Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260115|10:16:07.406325|S|7|146.05|0|7
A|A|20260115|10:20:20.569740|S|40|146.05|0|40
A|A|20260115|10:20:20.569740|S|2|146.05|0|2
A|A|20260115|15:01:21.049421|S|62|146.08|0|62
A|A|20260115|15:59:21.557122|S|120|144.79|0|120
A|A|20260115|15:59:21.557123|S|50|144.78|0|50
A|AA|20260115|09:30:02.178247|S|100|64.35|0|100
A|AA|20260115|09:30:02.178543|S|100|64.35|0|100
A|AA|20260115|09:35:35.488438|S|100|63.81|0|100
A|AA|20260115|09:37:44.718823|S|100|64.04|0|100
A|AA|20260115|09:39:10.103175|S|100|64.06|0|100
A|AA|20260115|09:52:41.298050|S|157|63.89|0|157
A|AA|20260115|09:52:53.006974|S|176|63.79|0|176
A|AA|20260115|09:56:18.935372|S|47|63.95|0|47
A|AA|20260115|09:56:31.708544|S|179|63.97|0|179
A|AA|20260115|10:50:24.350634|S|1|64.18|0|1
A|AA|20260115|11:16:15.823676|S|30|64|0|30
A|AA|20260115|11:22:40.155498|S|200|64.71|0|200
A|AA|20260115|11:22:40.155529|S|75|64.71|0|75
A|AA|20260115|11:22:40.155549|S|70|64.71|0|70
A|AA|20260115|11:23:03.331644|S|88|64.66|0|88
A|AA|20260115|11:51:37.428085|S|24|64.09|0|24
A|AA|20260115|13:18:53.407452|S|17|64.04|0|17
A|AAAU|20260115|09:56:48.155047|S|100|45.51|0|100
A|AAAU|20260115|09:57:00.018269|S|200|45.5|0|200
A|AAAU|20260115|10:00:45.319734|S|100|45.525|0|100
A|AAAU|20260115|10:00:45.319888|S|100|45.52|0|100
A|AAAU|20260115|10:15:51.929860|S|200|45.54|0|200
A|AAAU|20260115|10:32:09.891353|S|100|45.53|0|100
A|AAAU|20260115|10:52:52.550906|S|200|45.5|0|200
A|AAAU|20260115|10:56:53.053780|S|100|45.54|0|100
A|AAAU|20260115|11:07:36.727071|S|100|45.5|0|100
A|AAAU|20260115|11:18:01.788470|S|200|45.62|0|200
A|AAAU|20260115|11:18:20.746059|S|100|45.62|0|100
A|AAAU|20260115|11:20:32.068858|S|200|45.59|0|200
A|AAAU|20260115|11:59:28.278383|S|200|45.45|0|200
A|AAAU|20260115|11:59:28.282242|S|100|45.46|0|100
A|AAAU|20260115|13:08:41.401028|S|100|45.55|0|100
A|AAAU|20260115|13:08:44.923794|S|100|45.55|0|100
A|AAAU|20260115|13:42:38.498769|S|100|45.53|0|100
A|AAAU|20260115|14:25:36.450905|S|100|45.58|0|100
A|AAAU|20260115|15:05:51.555235|S|100|45.51|0|100
A|AAAU|20260115|15:16:45.413852|S|200|45.46|0|200
A|AAAU|20260115|15:16:45.421063|S|100|45.45|0|100
A|AAAU|20260115|15:16:45.542028|S|200|45.44|0|200
A|AAAU|20260115|15:17:12.821418|S|22|45.42|0|22
A|AAAU|20260115|15:17:12.821563|S|178|45.42|0|178
A|AAAU|20260115|15:37:59.572613|S|100|45.45|0|100
A|AAAU|20260115|15:53:21.887295|S|200|45.43|0|200
A|AAAU|20260115|15:55:00.012957|S|100|45.44|0|100
A|AACBR|20260115|11:33:53.061699|S|1|.3506|0|1
A|AAL|20260115|09:37:49.043428|S|200|15.66|0|200
A|AAL|20260115|09:42:16.918589|S|134|15.54|0|134
A|AAL|20260115|09:42:24.047852|S|200|15.55|0|200
A|AAL|20260115|09:48:44.799577|S|100|15.6|0|100
A|AAL|20260115|09:52:43.236131|S|200|15.68|0|200
A|AAL|20260115|09:53:04.728433|S|200|15.69|0|200
A|AAL|20260115|09:53:08.003584|S|200|15.7|0|200
A|AAL|20260115|10:23:01.297715|S|600|15.755|0|600
A|AAL|20260115|10:55:12.072302|S|615|15.675|0|615
A|AAL|20260115|10:55:12.072302|S|500|15.675|0|500
A|AAL|20260115|10:55:12.081036|S|500|15.675|0|500
A|AAL|20260115|10:55:17.190609|S|500|15.675|0|500
A|AAL|20260115|10:55:17.976059|S|500|15.675|0|500
A|AAL|20260115|10:59:37.334215|S|500|15.675|0|500
A|AAL|20260115|11:11:48.476963|S|300|15.685|0|300
A|AAL|20260115|11:11:48.477505|S|469|15.685|0|469
A|AAL|20260115|11:16:38.380221|S|400|15.725|0|400
A|AAL|20260115|11:30:44.967382|S|18|15.75|0|18
A|AAL|20260115|11:30:44.967430|S|6|15.75|0|6
A|AAL|20260115|11:30:44.967430|S|1|15.75|0|1
A|AAL|20260115|11:30:44.967431|S|2|15.75|0|2
A|AAL|20260115|11:37:34.427851|S|100|15.77|0|100
A|AAL|20260115|11:44:03.013873|S|100|15.715|0|100
A|AAL|20260115|11:44:03.014020|S|100|15.715|0|100
A|AAL|20260115|11:46:16.187321|S|600|15.715|0|600
A|AAL|20260115|12:59:46.477588|S|5|15.67|0|5
A|AAL|20260115|13:11:26.950391|S|200|15.685|0|200
A|AAL|20260115|13:18:58.634917|S|100|15.645|0|100
A|AAL|20260115|13:25:11.763487|S|100|15.64|0|100
A|AAL|20260115|13:48:28.142368|S|100|15.725|0|100
A|AAL|20260115|13:48:28.142436|S|100|15.725|0|100
A|AAL|20260115|14:31:25.837817|S|3|15.675|0|3
A|AAL|20260115|14:41:01.881524|S|1508|15.705|0|1508
A|AAL|20260115|14:43:51.313531|S|100|15.665|0|100
A|AAL|20260115|14:49:05.881644|S|12|15.675|0|12
A|AAL|20260115|15:07:26.352493|S|300|15.68|0|300
A|AAL|20260115|15:38:13.843794|S|13|15.685|0|13
A|AAMI|20260115|10:57:36.804665|S|7|54.95|0|7
A|AAMI|20260115|10:57:36.804666|S|8|54.95|0|8
A|AAMI|20260115|11:40:47.105351|S|1|54.76|0|1
A|AAMI|20260115|15:49:26.242113|S|1|54.67|0|1
A|AAMI|20260115|15:49:26.242113|S|1|54.67|0|1
A|AAOI|20260115|09:31:38.736421|S|100|35.84|0|100
A|AAOI|20260115|09:31:38.736456|S|18|35.84|0|18
A|AAOI|20260115|09:31:38.736457|S|132|35.84|0|132
A|AAOI|20260115|09:32:28.921078|S|100|35.855|0|100
A|AAOI|20260115|09:32:28.921126|S|10|35.855|0|10
A|AAOI|20260115|09:32:28.921127|S|40|35.855|0|40
A|AAOI|20260115|09:32:28.921127|S|60|35.85|0|60
A|AAOI|20260115|09:32:28.921128|S|90|35.85|0|90
A|AAOI|20260115|09:34:23.980823|S|100|35.99|0|100
A|AAOI|20260115|09:35:32.320186|S|100|35.73|0|100
A|AAOI|20260115|09:37:00.054538|S|100|35.54|0|100
A|AAOI|20260115|09:38:54.748492|S|100|35.5|0|100
A|AAOI|20260115|09:38:54.748492|S|50|35.5|0|50
A|AAOI|20260115|09:39:55.558006|S|100|35.87|0|100
A|AAOI|20260115|09:43:53.658301|S|100|37.26|0|100
A|AAOI|20260115|09:50:01.546201|S|150|36.415|0|150
A|AAOI|20260115|09:50:01.570983|S|100|36.6|0|100
A|AAOI|20260115|09:50:01.912259|S|150|36.62|0|150
A|AAOI|20260115|09:57:48.450309|S|100|35.94|0|100
A|AAOI|20260115|10:04:20.752511|S|2|36.31|0|2
A|AAOI|20260115|10:04:30.704098|S|100|36.16|0|100
A|AAOI|20260115|10:07:50.494954|S|8|36.24|0|8
A|AAOI|20260115|10:12:10.020003|S|100|36.935|0|100
A|AAOI|20260115|10:12:42.736679|S|100|37.005|0|100
A|AAOI|20260115|10:19:20.451370|S|100|36.46|0|100
A|AAOI|20260115|10:21:59.288986|S|150|36.815|0|150
A|AAOI|20260115|10:55:31.254797|S|17|36.26|0|17
A|AAOI|20260115|10:59:21.042962|S|1|36.67|0|1
A|AAOI|20260115|11:20:15.752021|S|13|37.62|0|13
A|AAOI|20260115|11:20:15.752021|S|2|37.62|0|2
A|AAOI|20260115|11:20:15.752022|S|3|37.62|0|3
A|AAOI|20260115|11:26:35.647752|S|100|37.74|0|100
A|AAOI|20260115|11:46:59.982862|S|100|37.54|0|100
A|AAOI|20260115|12:01:10.370136|S|100|38.22|0|100
A|AAOI|20260115|12:02:18.074724|S|100|38.335|0|100
A|AAOI|20260115|12:05:11.960936|S|100|38.48|0|100
A|AAOI|20260115|12:15:04.769782|S|1|38.39|0|1
A|AAOI|20260115|12:15:29.893302|S|1|38.4|0|1
A|AAOI|20260115|13:41:17.072975|S|100|38.28|0|100
A|AAOI|20260115|13:43:09.498730|S|100|38.285|0|100
A|AAOI|20260115|14:11:18.922417|S|100|38.42|0|100
A|AAOI|20260115|14:33:09.109192|S|100|37.91|0|100
A|AAOI|20260115|14:36:55.340545|S|100|37.71|0|100
A|AAOI|20260115|15:45:01.511043|S|1|37.01|0|1
A|AAOI|20260115|15:45:09.953427|S|1|36.96|0|1
A|AAOI|20260115|15:54:10.018978|S|1|37|0|1
A|AAOI|20260115|15:55:49.001690|S|100|36.945|0|100
A|AAOI|20260115|15:57:59.386539|S|100|36.88|0|100
A|AAOI|20260115|15:58:01.196534|S|10|36.88|0|10
A|AAON|20260115|13:32:17.889043|S|5|90.38|0|5
A|AAON|20260115|13:57:54.645356|S|10|90.08|0|10
A|AAON|20260115|15:43:34.871760|S|12|90.21|0|12
A|AAON|20260115|15:56:42.449103|S|14|90.16|0|14
A|AAON|20260115|15:56:42.449104|S|13|90.16|0|13
A|AAP|20260115|09:59:42.954066|S|100|41.795|0|100
A|AAP|20260115|10:02:30.655506|S|2|41.9|0|2
A|AAP|20260115|10:05:13.141628|S|4|42.17|0|4
A|AAP|20260115|10:05:13.303562|S|100|42.19|0|100
A|AAP|20260115|11:29:58.325929|S|18|42.95|0|18
A|AAP|20260115|11:38:54.276557|S|25|42.575|0|25
A|AAP|20260115|12:06:25.536916|S|100|42.79|0|100
A|AAP|20260115|12:11:08.300955|S|1|42.8|0|1
A|AAP|20260115|12:37:42.734892|S|10|42.89|0|10
A|AAP|20260115|12:49:13.488322|S|50|42.9|0|50
A|AAP|20260115|15:00:41.293880|S|2|42.69|0|2
A|AAP|20260115|15:16:05.916793|S|300|42.95|0|300
A|AAP|20260115|15:16:21.088730|S|1|42.84|0|1
A|AAP|20260115|15:54:50.035219|S|2|42.72|0|2
A|AAP|20260115|15:56:02.185217|S|50|42.72|0|50
A|AAP|20260115|15:57:20.555364|S|82|42.61|0|82
A|AAP|20260115|15:57:20.559892|S|323|42.61|0|323
A|AAP|20260115|15:59:49.218029|S|111|42.71|0|111
A|AAP|20260115|15:59:49.218029|S|100|42.71|0|100
A|AAPD|20260115|09:35:49.367435|S|836|13.7|0|836
A|AAPD|20260115|10:32:30.129409|S|1100|13.71|0|1100
A|AAPD|20260115|10:47:19.682613|S|2000|13.74|0|2000
A|AAPD|20260115|11:30:55.839419|S|4|13.71|0|4
A|AAPD|20260115|11:30:55.839448|S|296|13.71|0|296
A|AAPD|20260115|11:46:36.081569|S|400|13.71|0|400
A|AAPD|20260115|12:12:51.173308|S|18|13.73|0|18
A|AAPD|20260115|12:12:51.173598|S|480|13.73|0|480
A|AAPD|20260115|12:30:58.345838|S|100|13.77|0|100
A|AAPD|20260115|12:35:07.737424|S|100|13.81|0|100
A|AAPD|20260115|12:35:09.659378|S|226|13.82|0|226
A|AAPD|20260115|12:35:11.674157|S|2100|13.83|0|2100
A|AAPD|20260115|12:36:31.783697|S|131|13.81|0|131
A|AAPD|20260115|12:36:33.153403|S|25|13.81|0|25
A|AAPD|20260115|12:36:37.601147|S|128|13.8|0|128
A|AAPD|20260115|12:59:04.597854|S|200|13.78|0|200
A|AAPD|20260115|13:07:18.654264|S|338|13.78|0|338
A|AAPD|20260115|13:07:43.017108|S|2100|13.78|0|2100
A|AAPD|20260115|13:11:29.495991|S|1900|13.77|0|1900
A|AAPD|20260115|14:22:58.181104|S|502|13.81|0|502
A|AAPD|20260115|14:38:05.075904|S|2000|13.83|0|2000
A|AAPD|20260115|15:00:56.274085|S|562|13.86|0|562
A|AAPD|20260115|15:00:56.274892|S|100|13.86|0|100
A|AAPD|20260115|15:11:18.808396|S|1900|13.86|0|1900
A|AAPD|20260115|15:11:30.690999|S|122|13.86|0|122
A|AAPD|20260115|15:11:30.691214|S|1341|13.86|0|1341
A|AAPD|20260115|15:19:13.975330|S|68|13.87|0|68
A|AAPD|20260115|15:34:02.560886|S|87|13.87|0|87
A|AAPD|20260115|15:34:03.888446|S|132|13.87|0|132
A|AAPD|20260115|15:34:03.888463|S|1|13.87|0|1
A|AAPD|20260115|15:37:02.242701|S|1900|13.87|0|1900
A|AAPD|20260115|15:41:54.351435|S|1900|13.87|0|1900
A|AAPD|20260115|15:52:42.508343|S|76|13.85|0|76
A|AAPL|20260115|09:30:00.130098|S|1|260.655|0|1
A|AAPL|20260115|09:30:01.569587|S|100|260.59|0|100
A|AAPL|20260115|09:30:01.569880|S|100|260.58|0|100
A|AAPL|20260115|09:32:33.712213|S|400|260.22|0|400
A|AAPL|20260115|09:39:57.762666|S|100|260.52|0|100
A|AAPL|20260115|09:42:58.831877|S|75|260.3|0|75
A|AAPL|20260115|09:49:07.536103|S|1|260.39|0|1
A|AAPL|20260115|09:49:07.756461|S|9|260.39|0|9
A|AAPL|20260115|09:49:12.980923|S|12|260.32|0|12
A|AAPL|20260115|09:54:21.651304|S|200|259.71|0|200
A|AAPL|20260115|09:59:16.933664|S|27|260.21|0|27
A|AAPL|20260115|09:59:16.933793|S|73|260.21|0|73
A|AAPL|20260115|10:06:31.699327|S|100|260.34|0|100
A|AAPL|20260115|10:06:31.775893|S|11|260.34|0|11
A|AAPL|20260115|10:07:10.672911|S|100|260.24|0|100
A|AAPL|20260115|10:08:54.640062|S|85|260.46|0|85
A|AAPL|20260115|10:21:15.014280|S|200|260.25|0|200
A|AAPL|20260115|10:21:15.015068|S|200|260.25|0|200
A|AAPL|20260115|10:21:15.015662|S|200|260.25|0|200
A|AAPL|20260115|10:21:15.095611|S|41|260.25|0|41
A|AAPL|20260115|10:22:34.428414|S|36|260.25|0|36
A|AAPL|20260115|10:26:02.975190|E|1|260.19|0|1
A|AAPL|20260115|10:56:00.857168|S|75|259.35|0|75
A|AAPL|20260115|10:56:00.948223|S|62|259.32|0|62
A|AAPL|20260115|10:57:05.228380|S|59|259.38|0|59
A|AAPL|20260115|11:27:13.903271|S|100|260.32|0|100
A|AAPL|20260115|11:31:57.072453|S|85|260.5|0|85
A|AAPL|20260115|11:32:31.592773|S|1|260.46|0|1
A|AAPL|20260115|12:02:58.248031|S|1|260.07|0|1
A|AAPL|20260115|12:02:58.248315|S|67|260.07|0|67
A|AAPL|20260115|12:02:58.249090|S|18|260.07|0|18
A|AAPL|20260115|12:02:59.177993|S|89|260.07|0|89
A|AAPL|20260115|12:39:09.838594|S|5|259.02|0|5
A|AAPL|20260115|13:00:31.786223|S|4|258.94|0|4
A|AAPL|20260115|13:01:17.904519|S|2|258.94|0|2
A|AAPL|20260115|13:02:36.909426|S|78|259.01|0|78
A|AAPL|20260115|13:02:36.909439|S|22|259.01|0|22
A|AAPL|20260115|13:12:25.647034|S|40|259.12|0|40
A|AAPL|20260115|13:12:30.068009|S|60|259.16|0|60
A|AAPL|20260115|13:12:54.350485|S|100|259.16|0|100
A|AAPL|20260115|13:13:31.425019|S|100|259.26|0|100
A|AAPL|20260115|13:36:01.272179|S|4|259.57|0|4
A|AAPL|20260115|13:39:34.968915|S|6|259.56|0|6
A|AAPL|20260115|13:39:34.969307|S|54|259.56|0|54
A|AAPL|20260115|13:41:09.099399|S|33|259.58|0|33
A|AAPL|20260115|13:56:45.361651|S|100|259.47|0|100
A|AAPL|20260115|13:59:07.026946|S|100|259.26|0|100
A|AAPL|20260115|14:00:15.881873|S|80|259.15|0|80
A|AAPL|20260115|14:05:35.190228|S|4|258.54|0|4
A|AAPL|20260115|14:23:26.132212|S|4|258.43|0|4
A|AAPL|20260115|14:32:57.101202|S|30|258.1|0|30
A|AAPL|20260115|14:33:21.408778|S|4|258.14|0|4
A|AAPL|20260115|14:39:48.650962|S|100|257.8|0|100
A|AAPL|20260115|14:47:34.015519|S|5|257.78|0|5
A|AAPL|20260115|14:47:53.354132|S|24|257.84|0|24
A|AAPL|20260115|14:47:53.354332|S|3|257.84|0|3
A|AAPL|20260115|14:53:21.077562|S|71|258.03|0|71
A|AAPL|20260115|14:53:21.085994|S|4|258.03|0|4
A|AAPL|20260115|14:53:21.614744|S|25|258.03|0|25
A|AAPL|20260115|14:57:06.484816|S|240|257.58|0|240
A|AAPL|20260115|15:16:21.560965|S|9|257.54|0|9
A|AAPL|20260115|15:18:07.070180|S|200|257.43|0|200
A|AAPL|20260115|15:18:07.070320|S|142|257.43|0|142
A|AAPL|20260115|15:20:03.448762|S|4|257.23|0|4
A|AAPL|20260115|15:21:33.674721|S|300|257.17|0|300
A|AAPL|20260115|15:21:33.676339|S|20|257.17|0|20
A|AAPL|20260115|15:21:33.689618|S|280|257.17|0|280
A|AAPL|20260115|15:21:33.689761|S|81|257.17|0|81
A|AAPL|20260115|15:23:12.215170|S|4|257.36|0|4
A|AAPL|20260115|15:27:19.346086|S|16|257.19|0|16
A|AAPL|20260115|15:37:06.947026|S|9|257.41|0|9
A|AAPL|20260115|15:39:29.219225|S|70|257.26|0|70
A|AAPL|20260115|15:39:35.861178|S|14|257.32|0|14
A|AAPL|20260115|15:39:35.861479|S|3|257.32|0|3
A|AAPL|20260115|15:41:39.357335|S|3|257.42|0|3
A|AAPL|20260115|15:50:43.999848|S|100|257.55|0|100
A|AAPL|20260115|15:52:45.834763|S|278|257.67|0|278
A|AAPL|20260115|15:53:34.292002|S|100|257.58|0|100
A|AAPL|20260115|15:53:39.527940|S|278|257.58|0|278
A|AAPL|20260115|15:55:05.471883|S|100|257.91|0|100
A|AAPL|20260115|15:56:22.603095|S|100|257.99|0|100
A|AAPL|20260115|15:59:23.025184|E|200|258.065|0|200
A|AAPL|20260115|15:59:44.986942|S|17|258.07|0|17
A|AAPU|20260115|09:30:00.963032|S|32|30.755|0|32
A|AAPU|20260115|09:30:01.812638|S|100|30.73|0|100
A|AAPU|20260115|09:32:01.914088|S|100|30.72|0|100
A|AAPU|20260115|10:48:19.164308|S|25|30.51|0|25
A|AAPU|20260115|10:48:19.164572|S|48|30.51|0|48
A|AAPU|20260115|10:48:19.164727|S|25|30.51|0|25
A|AAPU|20260115|10:48:19.165730|S|2|30.51|0|2
A|AAPU|20260115|11:26:00.946982|S|25|30.685|0|25
A|AAPU|20260115|12:35:08.268865|S|25|30.215|0|25
A|AAPU|20260115|12:36:07.383369|S|25|30.215|0|25
A|AARD|20260115|13:29:55.445531|S|18|14.99|0|18
A|AARD|20260115|13:30:02.936883|S|18|14.99|0|18
A|AARD|20260115|13:31:47.013192|S|18|14.99|0|18
A|AARD|20260115|13:35:03.970198|S|18|14.99|0|18
A|AARD|20260115|13:36:50.902992|S|18|14.99|0|18
A|AARD|20260115|13:38:15.694000|S|18|14.99|0|18
A|AAUC|20260115|13:04:56.167143|S|200|27.17|0|200
A|AAUC|20260115|13:04:56.167145|S|151|27.17|0|151
A|AAUC|20260115|13:04:56.167146|S|79|27.16|0|79
A|AAUC|20260115|13:04:56.167146|S|49|27.16|0|49
A|AAUC|20260115|13:04:56.167177|S|128|27.16|0|128
A|AAUC|20260115|13:04:56.167177|S|72|27.16|0|72
A|AAUC|20260115|13:04:56.167231|S|72|27.16|0|72
A|AAUC|20260115|13:04:56.167231|S|4|27.16|0|4
A|AAUC|20260115|13:04:56.167339|S|169|27.16|0|169
A|AAUC|20260115|13:44:30.100627|S|4|27.19|0|4
A|AAUC|20260115|13:44:30.100627|S|85|27.19|0|85
A|AAUC|20260115|13:44:30.100627|S|96|27.2|0|96
A|AAUC|20260115|13:44:30.100712|S|96|27.19|0|96
A|AAUC|20260115|14:23:50.725944|S|13|27.27|0|13
A|AAUC|20260115|15:58:40.805311|S|38|27.16|0|38
A|AAXJ|20260115|09:33:38.318556|S|100|98.98|0|100
A|AAXJ|20260115|09:36:13.874333|S|100|99|0|100
A|AAXJ|20260115|09:36:13.891486|S|100|99.01|0|100
A|AAXJ|20260115|09:37:17.512638|S|100|98.96|0|100
A|AAXJ|20260115|09:37:23.289163|S|100|98.97|0|100
A|AAXJ|20260115|09:37:31.237361|S|35|98.97|0|35
A|AAXJ|20260115|09:37:31.237435|S|23|98.97|0|23
A|AAXJ|20260115|09:37:31.237582|S|42|98.97|0|42
A|AAXJ|20260115|09:38:52.746979|S|100|98.93|0|100
A|AAXJ|20260115|09:42:40.338349|S|100|99.04|0|100
A|AAXJ|20260115|09:44:04.442974|S|100|99.08|0|100
A|AAXJ|20260115|09:44:04.608119|S|43|99.09|0|43
A|AAXJ|20260115|09:44:04.608192|S|33|99.09|0|33
A|AAXJ|20260115|09:44:04.638026|S|24|99.09|0|24
A|AAXJ|20260115|09:45:09.609595|S|96|99.04|0|96
A|AAXJ|20260115|09:45:09.609647|S|4|99.04|0|4
A|AAXJ|20260115|09:45:09.631093|S|100|99.05|0|100
A|AAXJ|20260115|09:45:12.370879|S|100|99.07|0|100
A|AAXJ|20260115|09:45:52.974126|S|99|99|0|99
A|AAXJ|20260115|09:45:52.974149|S|1|99|0|1
A|AAXJ|20260115|09:49:44.491775|S|100|99.1|0|100
A|AAXJ|20260115|09:55:59.014981|S|100|99.235|0|100
A|AAXJ|20260115|10:19:09.288046|S|100|99.32|0|100
A|AAXJ|20260115|10:31:43.832885|S|100|99.26|0|100
A|AAXJ|20260115|10:41:57.274086|S|100|99.32|0|100
A|AAXJ|20260115|10:55:55.792709|S|100|99.33|0|100
A|AAXJ|20260115|10:56:05.790564|S|65|99.32|0|65
A|AAXJ|20260115|10:56:05.790576|S|35|99.32|0|35
A|AAXJ|20260115|11:05:46.804556|S|69|99.49|0|69
A|AAXJ|20260115|11:08:21.667025|S|58|99.48|0|58
A|AAXJ|20260115|11:10:21.920352|S|57|99.48|0|57
A|AAXJ|20260115|11:10:21.920503|S|43|99.48|0|43
A|AAXJ|20260115|11:11:50.736062|S|100|99.51|0|100
A|AAXJ|20260115|11:53:17.739160|S|100|99.58|0|100
A|AB|20260115|12:16:10.713865|S|1|39.26|0|1
A|ABAT|20260115|09:59:20.341228|S|29|5.03|0|29
A|ABAT|20260115|09:59:20.341228|S|70|5.03|0|70
A|ABAT|20260115|10:01:04.004536|S|12|5.05|0|12
A|ABAT|20260115|10:01:04.004536|S|7|5.05|0|7
A|ABAT|20260115|10:01:04.004536|S|8|5.05|0|8
A|ABAT|20260115|10:01:04.004537|S|3|5.05|0|3
A|ABAT|20260115|10:01:38.822451|S|3|5.05|0|3
A|ABAT|20260115|10:01:46.200391|S|3|5.03|0|3
A|ABAT|20260115|10:03:22.764298|S|5|5.04|0|5
A|ABAT|20260115|10:04:06.997924|S|1|5.06|0|1
A|ABAT|20260115|10:04:06.997924|S|4|5.06|0|4
A|ABAT|20260115|10:04:43.839909|S|3|5.04|0|3
A|ABAT|20260115|10:05:20.247824|S|44|5.05|0|44
A|ABAT|20260115|10:05:20.247824|S|3|5.05|0|3
A|ABAT|20260115|10:14:04.689428|S|100|5.01|0|100
A|ABAT|20260115|10:58:21.206082|S|1|5.01|0|1
A|ABAT|20260115|11:40:09.990229|S|35|4.91|0|35
A|ABAT|20260115|13:15:40.611693|S|76|4.81|0|76
A|ABAT|20260115|13:32:21.692801|S|560|4.825|0|560
A|ABAT|20260115|14:10:37.978330|S|100|4.9|0|100
A|ABAT|20260115|15:48:47.247477|S|100|4.93|0|100
A|ABBV|20260115|09:31:46.059864|S|38|221.88|0|38
A|ABBV|20260115|09:51:46.757266|S|1|221.03|0|1
A|ABBV|20260115|10:12:44.935715|S|59|218.64|0|59
A|ABBV|20260115|10:45:58.644539|S|4|216.62|0|4
A|ABBV|20260115|10:45:58.644539|S|100|216.65|0|100
A|ABBV|20260115|11:27:49.946093|S|1|217.37|0|1
A|ABBV|20260115|11:29:35.826974|S|5|217.47|0|5
A|ABBV|20260115|11:31:43.787989|S|5|217.55|0|5
A|ABBV|20260115|11:41:30.652799|S|11|217.03|0|11
A|ABBV|20260115|11:43:49.350488|S|5|217.08|0|5
A|ABBV|20260115|11:49:18.239517|S|66|217.12|0|66
A|ABBV|20260115|11:50:50.795960|S|6|217.17|0|6
A|ABBV|20260115|11:55:35.310822|S|1|217.18|0|1
A|ABBV|20260115|11:57:00.158490|S|1|217.18|0|1
A|ABBV|20260115|12:40:16.317183|S|10|217.62|0|10
A|ABBV|20260115|13:15:12.199785|S|5|217.96|0|5
A|ABBV|20260115|13:21:09.279690|S|5|217.75|0|5
A|ABBV|20260115|14:10:41.778168|S|5|217.91|0|5
A|ABBV|20260115|14:30:07.720669|S|5|218.39|0|5
A|ABBV|20260115|14:45:00.059372|S|5|217.9|0|5
A|ABBV|20260115|14:52:28.063770|S|5|217.84|0|5
A|ABBV|20260115|14:52:28.063924|S|1|217.84|0|1
A|ABBV|20260115|15:10:02.887444|S|11|217.66|0|11
A|ABBV|20260115|15:25:11.664662|S|7|216.44|0|7
A|ABBV|20260115|15:27:02.851912|S|5|216.59|0|5
A|ABBV|20260115|15:27:27.902831|S|25|216.63|0|25
A|ABBV|20260115|15:36:10.766865|S|6|216.87|0|6
A|ABBV|20260115|15:43:43.727021|S|7|217.07|0|7
A|ABBV|20260115|15:49:30.609946|S|19|216.57|0|19
A|ABBV|20260115|15:51:56.980796|S|100|216.81|0|100
A|ABBV|20260115|15:59:19.029841|S|7|216.67|0|7
A|ABCB|20260115|11:39:02.961420|S|10|81.01|0|10
A|ABCB|20260115|11:57:18.228776|S|8|81.01|0|8
A|ABCB|20260115|13:54:52.872694|S|16|80.74|0|16
A|ABCB|20260115|14:48:29.027180|S|13|81.01|0|13
A|ABCB|20260115|15:55:13.078258|S|100|81.28|0|100
A|ABCB|20260115|15:59:27.553453|S|64|81.41|0|64
A|ABCL|20260115|10:15:38.229487|S|25|4.12|0|25
A|ABEO|20260115|10:00:50.013518|S|100|5.14|0|100
A|ABEO|20260115|10:54:30.490427|S|100|5.28|0|100
A|ABEO|20260115|11:07:09.735407|S|100|5.35|0|100
A|ABEO|20260115|11:37:23.201216|S|100|5.4|0|100
A|ABEO|20260115|11:55:41.293066|S|200|5.375|0|200
A|ABEO|20260115|13:55:00.596670|S|120|5.5|0|120
A|ABEO|20260115|14:09:17.166293|S|300|5.465|0|300
A|ABEQ|20260115|14:15:11.025955|S|90|36.92|0|90
A|ABEV|20260115|09:38:08.568762|S|3600|2.59|0|3600
A|ABEV|20260115|09:58:42.304476|S|100|2.575|0|100
A|ABEV|20260115|10:04:30.090756|S|1|2.585|0|1
A|ABEV|20260115|10:17:24.674355|S|133|2.585|0|133
A|ABEV|20260115|10:28:53.995327|S|1999|2.58|0|1999
A|ABEV|20260115|10:28:55.931463|S|1999|2.58|0|1999
A|ABEV|20260115|10:57:21.407369|S|1286|2.585|0|1286
A|ABEV|20260115|11:01:42.373986|S|19|2.585|0|19
A|ABEV|20260115|11:04:30.615447|S|20|2.585|0|20
A|ABEV|20260115|11:09:30.124499|S|20|2.585|0|20
A|ABEV|20260115|11:19:30.389021|S|1|2.585|0|1
A|ABEV|20260115|11:19:30.390004|S|100|2.585|0|100
A|ABEV|20260115|11:29:30.138806|S|1|2.585|0|1
A|ABEV|20260115|11:37:39.765565|S|300|2.585|0|300
A|ABEV|20260115|11:38:32.277897|S|300|2.585|0|300
A|ABEV|20260115|11:38:46.261037|S|100|2.585|0|100
A|ABEV|20260115|11:39:18.095300|S|2|2.585|0|2
A|ABEV|20260115|11:39:34.187477|S|6|2.585|0|6
A|ABEV|20260115|11:40:14.300060|S|100|2.585|0|100
A|ABEV|20260115|11:41:28.308910|S|45|2.585|0|45
A|ABEV|20260115|11:44:30.768512|S|46|2.585|0|46
A|ABEV|20260115|11:46:51.338238|S|100|2.585|0|100
A|ABEV|20260115|11:49:17.464242|S|1|2.585|0|1
A|ABEV|20260115|11:49:22.317902|S|400|2.585|0|400
A|ABEV|20260115|11:49:34.533380|S|4|2.585|0|4
A|ABEV|20260115|11:51:31.588415|S|20|2.585|0|20
A|ABEV|20260115|11:51:58.624378|S|100|2.585|0|100
A|ABEV|20260115|11:52:08.043134|S|500|2.585|0|500
A|ABEV|20260115|11:54:30.153635|S|20|2.585|0|20
A|ABEV|20260115|11:59:30.515485|S|1|2.585|0|1
A|ABEV|20260115|12:03:36.142211|S|421|2.59|0|421
A|ABEV|20260115|12:03:36.142235|S|2279|2.59|0|2279
A|ABEV|20260115|12:11:52.352742|S|400|2.595|0|400
A|ABEV|20260115|12:19:30.903142|S|1|2.595|0|1
A|ABEV|20260115|12:34:30.704312|S|1|2.595|0|1
A|ABEV|20260115|12:39:46.834909|S|500|2.595|0|500
A|ABEV|20260115|12:44:35.009051|S|2|2.595|0|2
A|ABEV|20260115|13:11:15.049583|S|200|2.595|0|200
A|ABEV|20260115|13:59:44.174695|S|4000|2.6|0|4000
A|ABEV|20260115|14:09:30.113452|S|1|2.595|0|1
A|ABEV|20260115|14:53:16.575057|S|400|2.595|0|400
A|ABEV|20260115|14:53:17.347202|S|800|2.595|0|800
A|ABEV|20260115|15:07:20.001175|S|2900|2.59|0|2900
A|ABEV|20260115|15:07:20.001175|S|100|2.59|0|100
A|ABEV|20260115|15:07:23.442155|S|1900|2.595|0|1900
A|ABEV|20260115|15:45:32.523310|S|100|2.595|0|100
A|ABEV|20260115|15:54:53.953460|S|200|2.595|0|200
A|ABEV|20260115|15:54:57.103365|S|200|2.595|0|200
A|ABEV|20260115|15:54:59.227804|S|200|2.595|0|200
A|ABEV|20260115|15:55:41.576961|S|400|2.595|0|400
A|ABEV|20260115|15:57:32.499442|S|100|2.595|0|100
A|ABEV|20260115|15:57:57.498839|S|200|2.595|0|200
A|ABEV|20260115|15:58:49.042091|S|100|2.595|0|100
A|ABEV|20260115|15:59:07.278470|S|900|2.595|0|900
A|ABEV|20260115|15:59:10.669216|S|100|2.595|0|100
A|ABEV|20260115|15:59:10.669216|S|700|2.595|0|700
A|ABEV|20260115|15:59:14.136324|S|100|2.595|0|100
A|ABEV|20260115|15:59:15.166094|S|100|2.595|0|100
A|ABEV|20260115|15:59:21.181046|S|100|2.595|0|100
A|ABEV|20260115|15:59:24.282720|S|100|2.595|0|100
A|ABEV|20260115|15:59:25.026423|S|100|2.595|0|100
A|ABEV|20260115|15:59:29.377903|S|100|2.595|0|100
A|ABEV|20260115|15:59:31.494462|S|300|2.595|0|300
A|ABEV|20260115|15:59:31.502778|S|700|2.595|0|700
A|ABEV|20260115|15:59:34.481065|S|100|2.595|0|100
A|ABG|20260115|11:00:15.386385|S|3|244.88|0|3
A|ABG|20260115|13:39:19.868254|S|1|248.32|0|1
A|ABG|20260115|14:11:02.987228|S|1|249.01|0|1
A|ABG|20260115|14:11:02.987228|S|1|248.79|0|1
A|ABG|20260115|14:11:02.987228|S|43|248.56|0|43
A|ABG|20260115|14:26:54.744077|S|1|249.02|0|1
A|ABG|20260115|15:29:07.229413|S|1|249.66|0|1
A|ABG|20260115|15:30:16.990358|S|100|249.24|0|100
A|ABLD|20260115|12:10:18.328058|S|52|31|0|52
A|ABLD|20260115|13:04:09.670142|S|8|30.95|0|8
A|ABLD|20260115|14:36:15.843789|S|41|30.99|0|41
A|ABM|20260115|10:17:49.501373|S|100|44.44|0|100
A|ABM|20260115|10:57:36.825021|S|25|45.29|0|25
A|ABM|20260115|10:58:47.248765|S|38|45.27|0|38
A|ABM|20260115|12:25:54.394340|S|1|44.81|0|1
A|ABM|20260115|12:53:21.648274|S|100|44.925|0|100
A|ABM|20260115|13:01:43.320574|S|5|45.06|0|5
A|ABM|20260115|14:34:32.530188|S|15|45.14|0|15
A|ABM|20260115|15:00:30.332963|S|100|45.14|0|100
A|ABM|20260115|15:21:22.256014|S|2|45.06|0|2
A|ABM|20260115|15:22:26.209788|S|2|45.06|0|2
A|ABM|20260115|15:44:43.164168|S|1|45.05|0|1
A|ABM|20260115|15:59:35.549759|S|50|45.03|0|50
A|ABNB|20260115|09:30:06.777884|S|4|134.755|0|4
A|ABNB|20260115|09:30:06.777896|S|4|134.755|0|4
A|ABNB|20260115|09:30:06.781160|S|4|134.92|0|4
A|ABNB|20260115|09:30:06.781170|S|4|134.92|0|4
A|ABNB|20260115|09:30:06.781570|S|100|134.92|0|100
A|ABNB|20260115|09:44:22.381957|S|75|134.61|0|75
A|ABNB|20260115|09:44:22.436388|S|100|134.82|0|100
A|ABNB|20260115|09:48:09.122690|S|100|133.91|0|100
A|ABNB|20260115|09:49:11.220461|S|100|133.8|0|100
A|ABNB|20260115|09:56:19.180259|S|50|133.675|0|50
A|ABNB|20260115|09:56:24.726341|S|50|133.67|0|50
A|ABNB|20260115|09:56:42.971800|S|8|133.52|0|8
A|ABNB|20260115|09:58:20.184524|S|50|133.01|0|50
A|ABNB|20260115|09:58:20.184768|S|50|133.01|0|50
A|ABNB|20260115|09:59:02.092369|S|56|133.02|0|56
A|ABNB|20260115|09:59:18.209212|S|1|133.17|0|1
A|ABNB|20260115|09:59:36.396403|S|50|133.255|0|50
A|ABNB|20260115|09:59:52.216232|S|50|133.15|0|50
A|ABNB|20260115|09:59:52.216270|S|150|133.15|0|150
A|ABNB|20260115|10:07:08.653577|S|3|134.22|0|3
A|ABNB|20260115|10:07:08.653599|S|72|134.22|0|72
A|ABNB|20260115|10:40:40.667306|S|75|132.675|0|75
A|ABNB|20260115|11:26:16.628851|S|100|132.92|0|100
A|ABNB|20260115|11:42:42.678703|S|75|132.65|0|75
A|ABNB|20260115|11:42:42.678704|S|75|132.64|0|75
A|ABNB|20260115|12:59:18.281572|S|75|131.965|0|75
A|ABNB|20260115|13:42:39.076709|S|1|132.82|0|1
A|ABNB|20260115|14:34:52.954420|S|100|132.465|0|100
A|ABNB|20260115|14:59:07.087462|S|10|132.28|0|10
A|ABNB|20260115|15:12:32.702512|S|29|132.49|0|29
A|ABNB|20260115|15:12:32.702524|S|71|132.49|0|71
A|ABNB|20260115|15:12:45.300769|S|1|132.43|0|1
A|ABNB|20260115|15:52:35.349105|S|26|132.82|0|26
A|ABNB|20260115|15:53:50.023320|S|1|132.68|0|1
A|ABNB|20260115|15:55:52.121223|S|1|132.56|0|1
A|ABNB|20260115|15:57:36.043593|S|75|132.56|0|75
A|ABNB|20260115|15:57:36.043746|S|14|132.56|0|14
A|ABNB|20260115|15:57:36.043764|S|11|132.56|0|11
A|ABNB|20260115|15:58:51.269476|S|2|132.58|0|2
A|ABR|20260115|10:39:27.392607|S|312|8.175|0|312
A|ABR|20260115|10:39:27.392607|S|188|8.17|0|188
A|ABR|20260115|11:45:18.460462|S|50|8.3|0|50
A|ABR|20260115|11:45:20.829456|S|50|8.3|0|50
A|ABR|20260115|11:45:20.840381|S|27|8.3|0|27
A|ABR|20260115|11:52:05.077101|S|500|8.29|0|500
A|ABR|20260115|11:52:05.092342|S|200|8.295|0|200
A|ABR|20260115|12:27:00.160913|S|1|8.28|0|1
A|ABR|20260115|15:56:43.318429|S|1200|8.21|0|1200
A|ABR|20260115|15:56:53.350056|S|16|8.22|0|16
A|ABR|20260115|15:57:58.495062|S|326|8.22|0|326
A|ABR|20260115|15:57:58.495062|S|674|8.215|0|674
A|ABR|20260115|15:58:06.230735|S|4|8.22|0|4
A|ABR|20260115|15:58:51.549516|S|500|8.21|0|500
A|ABR|20260115|15:58:51.552810|S|10|8.21|0|10
A|ABR|20260115|15:58:51.553452|S|200|8.21|0|200
A|ABR|20260115|15:58:51.553578|S|200|8.21|0|200
A|ABR|20260115|15:58:51.553738|S|200|8.21|0|200
A|ABR|20260115|15:58:51.580548|S|4|8.21|0|4
A|ABR|20260115|15:59:01.338984|S|400|8.215|0|400
A|ABSI|20260115|09:58:52.486744|S|1|3.24|0|1
A|ABSI|20260115|09:59:01.835878|S|4|3.24|0|4
A|ABSI|20260115|10:55:02.386564|S|100|3.18|0|100
A|ABSI|20260115|12:55:23.609886|S|67|3.17|0|67
A|ABSI|20260115|13:22:17.790286|S|394|3.155|0|394
A|ABSI|20260115|13:28:21.660352|S|10|3.14|0|10
A|ABSI|20260115|13:28:21.660352|S|6|3.14|0|6
A|ABSI|20260115|13:28:21.660352|S|7|3.14|0|7
A|ABSI|20260115|13:28:21.660353|S|15|3.14|0|15
A|ABSI|20260115|13:37:58.317811|S|15|3.13|0|15
A|ABSI|20260115|13:39:31.649727|S|44|3.11|0|44
A|ABSI|20260115|13:52:54.397303|S|714|3.115|0|714
A|ABSI|20260115|13:57:34.838973|S|365|3.115|0|365
A|ABSI|20260115|15:00:57.737993|S|300|3.09|0|300
A|ABSI|20260115|15:00:57.738007|S|300|3.09|0|300
A|ABT|20260115|10:44:54.869802|S|2|123.57|0|2
A|ABT|20260115|11:32:54.019826|S|3|123.47|0|3
A|ABT|20260115|11:36:45.522633|S|75|123.39|0|75
A|ABT|20260115|12:42:49.460608|S|75|123.44|0|75
A|ABT|20260115|12:51:58.236163|S|100|123.49|0|100
A|ABT|20260115|12:51:58.236164|S|75|123.48|0|75
A|ABT|20260115|13:00:00.027946|S|1|123.46|0|1
A|ABT|20260115|13:13:18.416004|S|5|123.43|0|5
A|ABT|20260115|13:16:29.889118|S|11|123.33|0|11
A|ABT|20260115|13:43:05.124861|S|11|123.8|0|11
A|ABT|20260115|14:14:47.381582|S|1|123.78|0|1
A|ABT|20260115|14:14:47.477879|S|49|123.78|0|49
A|ABT|20260115|14:18:55.669223|S|91|123.83|0|91
A|ABT|20260115|14:49:51.592570|S|70|123.67|0|70
A|ABT|20260115|14:50:30.044337|S|70|123.72|0|70
A|ABT|20260115|14:56:33.514903|S|200|123.67|0|200
A|ABT|20260115|15:18:00.397272|S|100|123.76|0|100
A|ABT|20260115|15:47:00.493042|S|11|123.34|0|11
A|ABT|20260115|15:47:48.595762|S|1|123.36|0|1
A|ABT|20260115|15:48:45.143353|S|600|123.35|0|600
A|ABT|20260115|15:53:44.055938|S|20|123.63|0|20
A|ABT|20260115|15:58:22.670886|S|21|123.5|0|21
A|ABTC|20260115|09:31:59.424747|S|300|1.765|0|300
A|ABTC|20260115|09:38:31.014130|S|100|1.73|0|100
A|ABTC|20260115|09:48:06.680109|S|100|1.72|0|100
A|ABTC|20260115|10:00:11.453618|S|150|1.705|0|150
A|ABTC|20260115|10:20:14.694282|S|2161|1.705|0|2161
A|ABTC|20260115|11:16:34.842876|S|50|1.715|0|50
A|ABTC|20260115|12:53:08.508178|S|100|1.7|0|100
A|ABTC|20260115|13:43:17.119984|S|500|1.705|0|500
A|ABTC|20260115|13:50:17.189307|S|167|1.71|0|167
A|ABTC|20260115|13:50:17.189307|S|341|1.71|0|341
A|ABTC|20260115|14:12:08.282491|S|81|1.71|0|81
A|ABTC|20260115|14:12:08.282491|S|388|1.71|0|388
A|ABTC|20260115|15:02:57.939812|S|50|1.715|0|50
A|ABTC|20260115|15:10:04.089931|S|1|1.71|0|1
A|ABTC|20260115|15:45:11.445892|S|50|1.69|0|50
A|ABTC|20260115|15:45:11.445893|S|245|1.69|0|245
A|ABTC|20260115|15:45:11.446240|S|355|1.69|0|355
A|ABVX|20260115|10:06:20.835073|S|3|126.02|0|3
A|ABVX|20260115|10:06:20.835074|S|120|126.02|0|120
A|ABVX|20260115|10:13:47.854354|S|1|123.62|0|1
A|ABVX|20260115|10:13:58.669557|S|1|123.11|0|1
A|ABVX|20260115|10:14:53.016578|S|10|122.32|0|10
A|ABVX|20260115|10:14:53.016604|S|90|122.32|0|90
A|ABVX|20260115|10:15:22.000263|S|100|121.655|0|100
A|ABVX|20260115|10:17:33.405958|S|1|120.41|0|1
A|ABVX|20260115|10:18:29.729265|S|120|119.38|0|120
A|ABVX|20260115|10:18:39.617508|S|100|120.13|0|100
A|ABVX|20260115|10:18:59.530044|S|1|119.42|0|1
A|ABVX|20260115|10:19:44.787099|S|200|118.29|0|200
A|ABVX|20260115|10:19:44.787158|S|11|118.29|0|11
A|ABVX|20260115|10:19:44.787172|S|11|118.29|0|11
A|ABVX|20260115|10:19:44.787654|S|11|118.275|0|11
A|ABVX|20260115|10:19:44.787661|S|11|118.275|0|11
A|ABVX|20260115|10:19:44.787734|S|11|118.28|0|11
A|ABVX|20260115|10:19:44.787742|S|11|118.28|0|11
A|ABVX|20260115|10:19:44.787753|S|11|118.28|0|11
A|ABVX|20260115|10:19:44.787763|S|11|118.24|0|11
A|ABVX|20260115|10:21:21.579100|S|1|118.59|0|1
A|ABVX|20260115|10:57:39.233368|S|1|118.28|0|1
A|ABVX|20260115|12:55:18.776587|S|11|117.15|0|11
A|ABVX|20260115|13:01:50.946245|S|11|117.135|0|11
A|ABVX|20260115|13:01:50.955279|S|11|117.06|0|11
A|ABVX|20260115|13:02:33.524043|S|11|117.09|0|11
A|ABVX|20260115|13:02:33.524066|S|11|117.01|0|11
A|ABVX|20260115|13:02:33.524066|S|11|117.06|0|11
A|ABVX|20260115|13:06:45.664894|S|12|115.45|0|12
A|ABVX|20260115|13:16:57.666395|S|12|113.77|0|12
A|ABVX|20260115|13:17:35.869924|S|12|114.21|0|12
A|ABVX|20260115|13:17:35.870076|S|12|114.21|0|12
A|ABVX|20260115|13:18:09.465704|S|12|114.17|0|12
A|ABVX|20260115|13:18:09.465777|S|12|114.1|0|12
A|ABVX|20260115|13:33:39.680727|S|100|116.77|0|100
A|ABVX|20260115|14:51:21.061052|S|23|116.04|0|23
A|ABVX|20260115|14:51:25.707552|S|23|115.68|0|23
A|ABVX|20260115|14:51:25.707775|S|23|115.64|0|23
A|ABVX|20260115|14:51:25.708096|S|23|115.57|0|23
A|ABVX|20260115|14:51:25.708292|S|23|115.5|0|23
A|ABVX|20260115|15:29:49.769412|S|22|116.45|0|22
A|ABVX|20260115|15:29:49.769413|S|1|116.45|0|1
A|ABVX|20260115|15:30:05.887792|S|22|116.45|0|22
A|ABVX|20260115|15:30:05.926552|S|23|116.4|0|23
A|ABVX|20260115|15:46:39.212654|S|23|116.09|0|23
A|ABVX|20260115|15:46:39.215253|S|100|116.07|0|100
A|ABVX|20260115|15:47:41.244686|S|100|116.13|0|100
A|ABX|20260115|10:31:49.087861|S|11|8.7|0|11
A|ABX|20260115|10:47:53.188987|S|5|8.66|0|5
A|ABX|20260115|11:17:15.802134|S|100|8.66|0|100
A|ABX|20260115|14:19:26.697258|S|4|8.55|0|4
A|ABX|20260115|14:22:50.774247|S|2|8.55|0|2
A|ABX|20260115|14:22:50.774247|S|3|8.55|0|3
A|ABX|20260115|14:23:28.969220|S|3|8.55|0|3
A|ABX|20260115|14:27:41.765128|S|5|8.55|0|5
A|ABX|20260115|15:13:33.404738|S|6|8.54|0|6
A|ABX|20260115|15:52:23.966019|S|4|8.49|0|4
A|ACA|20260115|11:36:48.668671|S|12|116.1|0|12
A|ACA|20260115|11:52:55.270978|S|18|115.72|0|18
A|ACA|20260115|13:02:32.998947|S|50|115.8|0|50
A|ACA|20260115|13:25:14.067865|S|10|115.66|0|10
A|ACA|20260115|13:25:14.067865|S|8|115.66|0|8
A|ACA|20260115|13:38:45.979761|S|8|115.7|0|8
A|ACA|20260115|14:55:14.318711|S|100|116.03|0|100
A|ACA|20260115|15:36:39.261976|S|8|116.05|0|8
A|ACA|20260115|15:36:39.261976|S|10|116.05|0|10
A|ACA|20260115|15:51:24.522182|S|3|115.87|0|3
A|ACA|20260115|15:51:24.522218|S|8|115.87|0|8
A|ACA|20260115|15:57:11.847798|S|11|116.17|0|11
A|ACAD|20260115|11:41:17.313517|S|100|26.94|0|100
A|ACAD|20260115|14:39:26.092602|S|8|26.64|0|8
A|ACB|20260115|14:56:23.640360|S|100|4.29|0|100
A|ACB|20260115|14:56:23.640361|S|100|4.29|0|100
A|ACCO|20260115|11:01:26.916859|S|30|4.1|0|30
A|ACCO|20260115|12:14:13.617297|S|100|4.11|0|100
A|ACCO|20260115|12:18:49.521522|S|100|4.11|0|100
A|ACCO|20260115|12:53:36.892983|S|150|4.1|0|150
A|ACCO|20260115|14:19:23.685666|S|200|4.08|0|200
A|ACCO|20260115|14:19:23.717906|S|100|4.09|0|100
A|ACCO|20260115|15:59:28.423393|S|100|4.13|0|100
A|ACCO|20260115|15:59:38.488479|S|200|4.13|0|200
A|ACCO|20260115|15:59:38.488479|S|100|4.13|0|100
A|ACCS|20260115|09:30:00.046480|E|340|10.43|57776|1
A|ACCS|20260115|09:30:00.046480|S|340|10.43|57776|161
A|ACCS|20260115|09:40:30.030039|S|10|10.23|0|10
A|ACCS|20260115|10:45:54.290447|S|2|10.09|0|2
A|ACCS|20260115|11:15:49.217414|S|2|10.13|0|2
A|ACCS|20260115|11:16:48.392369|S|10|10.09|0|10
A|ACCS|20260115|11:16:50.815924|S|10|10.08|0|10
A|ACCS|20260115|13:01:06.084873|S|1|10.33|0|1
A|ACCS|20260115|15:31:29.725851|S|1|10.135|0|1
A|ACCS|20260115|15:31:29.960995|S|1|10.135|0|1
A|ACCS|20260115|15:31:29.961126|S|1|10.135|0|1
A|ACCS|20260115|15:32:18.875449|S|1|9.98|0|1
A|ACCS|20260115|15:32:20.025314|S|1|9.98|0|1
A|ACCS|20260115|15:32:36.024489|S|1|10.165|0|1
A|ACCS|20260115|15:33:10.877072|S|1|10.1|0|1
A|ACCS|20260115|15:34:39.725370|S|1|10.09|0|1
A|ACCS|20260115|15:34:50.476281|S|1|10.07|0|1
A|ACCS|20260115|15:34:51.775110|S|1|10.045|0|1
A|ACCS|20260115|15:34:52.626376|S|1|10.045|0|1
A|ACCS|20260115|15:34:53.527892|S|1|10.045|0|1
A|ACCS|20260115|15:57:35.407753|S|2|9.77|0|2
A|ACCS|20260115|15:57:35.744498|S|15|9.77|0|15
A|ACCS|20260115|16:00:00.056054|S|173|9.77|86596|117
A|ACDC|20260115|10:24:06.929128|S|176|4.33|0|176
A|ACDC|20260115|10:31:06.020592|S|180|4.3|0|180
A|ACDC|20260115|10:33:06.053635|S|179|4.31|0|179
A|ACDC|20260115|12:01:00.432789|S|100|4.385|0|100
A|ACDC|20260115|12:49:22.010850|S|100|4.435|0|100
A|ACDC|20260115|13:03:46.086461|S|100|4.38|0|100
A|ACDC|20260115|13:55:34.751021|S|1|4.39|0|1
A|ACDC|20260115|13:55:34.751179|S|167|4.39|0|167
A|ACDC|20260115|15:50:44.908178|S|100|4.42|0|100
A|ACDC|20260115|15:53:05.901976|S|100|4.44|0|100
A|ACDC|20260115|15:57:28.347715|S|2|4.44|0|2
A|ACDC|20260115|15:57:31.815799|S|100|4.41|0|100
A|ACEL|20260115|12:53:29.529434|S|7|11.58|0|7
A|ACEL|20260115|15:53:11.957909|S|12|11.68|0|12
A|ACEL|20260115|15:54:32.560927|S|3|11.68|0|3
A|ACEL|20260115|15:54:32.560928|S|3|11.68|0|3
A|ACEL|20260115|15:54:32.560928|S|4|11.68|0|4
A|ACEL|20260115|15:54:32.561182|S|6|11.68|0|6
A|ACET|20260115|15:01:50.660836|S|4|7.99|0|4
A|ACET|20260115|15:01:55.662496|S|4|7.99|0|4
A|ACET|20260115|15:05:33.222828|S|32|7.99|0|32
A|ACGL|20260115|10:01:00.637214|S|1|92.09|0|1
A|ACGL|20260115|10:48:10.941788|S|100|91.88|0|100
A|ACGL|20260115|10:56:47.224511|S|100|91.84|0|100
A|ACGL|20260115|11:07:15.041701|S|1|91.74|0|1
A|ACGL|20260115|11:07:15.041701|S|172|91.72|0|172
A|ACGL|20260115|11:07:15.041701|S|1|91.74|0|1
A|ACGL|20260115|11:07:15.041732|S|2|91.72|0|2
A|ACGL|20260115|11:07:15.041733|S|33|91.72|0|33
A|ACGL|20260115|11:30:03.955631|S|100|91.55|0|100
A|ACGL|20260115|11:31:45.264814|S|9|91.52|0|9
A|ACGL|20260115|11:36:04.456743|S|100|91.48|0|100
A|ACGL|20260115|11:36:04.456773|S|100|91.48|0|100
A|ACGL|20260115|12:22:55.102840|S|2|91.15|0|2
A|ACGL|20260115|12:33:35.927751|S|34|91.03|0|34
A|ACGL|20260115|12:51:41.004161|S|1|91.03|0|1
A|ACGL|20260115|13:22:10.138302|S|1|90.7|0|1
A|ACGL|20260115|13:34:59.406928|S|100|90.63|0|100
A|ACGL|20260115|13:34:59.407059|S|100|90.63|0|100
A|ACGL|20260115|14:05:47.099125|S|200|90.81|0|200
A|ACGL|20260115|14:18:45.960245|S|100|90.9|0|100
A|ACGL|20260115|14:37:49.032128|S|2|90.62|0|2
A|ACGL|20260115|14:39:28.761790|S|100|90.62|0|100
A|ACGL|20260115|14:40:56.422344|S|2|90.62|0|2
A|ACGL|20260115|15:03:53.579198|S|100|90.38|0|100
A|ACGL|20260115|15:13:16.445267|S|58|90.42|0|58
A|ACGL|20260115|15:41:13.987099|S|50|90.54|0|50
A|ACGL|20260115|15:43:55.122801|S|100|90.56|0|100
A|ACGL|20260115|15:56:54.042075|S|100|90.84|0|100
A|ACHC|20260115|09:35:38.183504|S|49|11.57|0|49
A|ACHC|20260115|09:41:03.661964|S|100|11.46|0|100
A|ACHC|20260115|09:41:15.930441|S|100|11.46|0|100
A|ACHC|20260115|09:41:15.930441|S|100|11.46|0|100
A|ACHC|20260115|09:41:15.930468|S|100|11.46|0|100
A|ACHC|20260115|09:41:15.930468|S|42|11.46|0|42
A|ACHC|20260115|09:41:29.653320|S|100|11.5|0|100
A|ACHC|20260115|09:42:43.544116|S|200|11.57|0|200
A|ACHC|20260115|09:46:37.233057|S|100|11.57|0|100
A|ACHC|20260115|09:46:37.233157|S|100|11.57|0|100
A|ACHC|20260115|09:46:37.233158|S|100|11.57|0|100
A|ACHC|20260115|09:46:37.233190|S|16|11.57|0|16
A|ACHC|20260115|10:11:13.262990|S|100|11.8|0|100
A|ACHC|20260115|10:11:47.195786|S|100|11.8|0|100
A|ACHC|20260115|10:11:47.195802|S|100|11.8|0|100
A|ACHC|20260115|10:11:47.195815|S|32|11.8|0|32
A|ACHC|20260115|10:14:16.597949|S|377|11.8|0|377
A|ACHC|20260115|10:14:48.230812|S|200|11.82|0|200
A|ACHC|20260115|10:14:48.230827|S|50|11.82|0|50
A|ACHC|20260115|10:14:48.231202|S|60|11.82|0|60
A|ACHC|20260115|10:32:10.457338|S|8|11.77|0|8
A|ACHC|20260115|10:34:01.760955|S|200|11.79|0|200
A|ACHC|20260115|10:34:01.761024|S|121|11.79|0|121
A|ACHC|20260115|10:47:49.182065|S|381|11.78|0|381
A|ACHC|20260115|10:49:12.027510|S|147|11.81|0|147
A|ACHC|20260115|10:49:12.027584|S|153|11.81|0|153
A|ACHC|20260115|10:49:12.027585|S|56|11.81|0|56
A|ACHC|20260115|10:49:12.027585|S|328|11.81|0|328
A|ACHC|20260115|10:55:54.799824|S|100|11.72|0|100
A|ACHC|20260115|10:56:19.850351|S|50|11.73|0|50
A|ACHC|20260115|10:56:19.850351|S|150|11.72|0|150
A|ACHC|20260115|10:56:53.029526|S|150|11.73|0|150
A|ACHC|20260115|10:56:53.029526|S|330|11.73|0|330
A|ACHC|20260115|10:56:53.029526|S|100|11.73|0|100
A|ACHC|20260115|10:56:53.029683|S|126|11.73|0|126
A|ACHC|20260115|10:56:53.029683|S|100|11.73|0|100
A|ACHC|20260115|10:56:53.029684|S|148|11.73|0|148
A|ACHC|20260115|11:12:21.293370|S|361|11.86|0|361
A|ACHC|20260115|11:18:39.010122|S|11|11.8|0|11
A|ACHC|20260115|13:22:03.170887|S|12|11.87|0|12
A|ACHC|20260115|14:10:53.050135|S|12|11.93|0|12
A|ACHC|20260115|15:13:56.242224|S|14|11.89|0|14
A|ACHC|20260115|15:13:56.242225|S|16|11.89|0|16
A|ACHC|20260115|15:13:56.242225|S|12|11.89|0|12
A|ACHC|20260115|15:14:32.773938|S|5|11.88|0|5
A|ACHC|20260115|15:15:20.834140|S|7|11.88|0|7
A|ACHC|20260115|15:15:20.834140|S|16|11.88|0|16
A|ACHC|20260115|15:15:20.834141|S|3|11.88|0|3
A|ACHC|20260115|15:15:41.032273|S|13|11.88|0|13
A|ACHC|20260115|15:15:41.032273|S|20|11.88|0|20
A|ACHC|20260115|15:15:41.032273|S|19|11.88|0|19
A|ACHC|20260115|15:16:59.910837|S|13|11.88|0|13
A|ACHC|20260115|15:16:59.910837|S|14|11.88|0|14
A|ACHC|20260115|15:16:59.910837|S|6|11.88|0|6
A|ACHC|20260115|15:17:54.352314|S|16|11.88|0|16
A|ACHC|20260115|15:17:54.352315|S|12|11.88|0|12
A|ACHC|20260115|15:24:27.348574|S|15|11.84|0|15
A|ACHC|20260115|15:24:27.348574|S|18|11.84|0|18
A|ACHC|20260115|15:25:03.097264|S|12|11.84|0|12
A|ACHC|20260115|15:27:30.112643|S|16|11.84|0|16
A|ACHC|20260115|15:44:08.859726|S|16|11.8|0|16
A|ACHC|20260115|15:46:02.366522|S|200|11.77|0|200
A|ACHC|20260115|15:52:13.275664|S|300|11.82|0|300
A|ACHC|20260115|15:57:32.645970|S|14|11.91|0|14
A|ACHC|20260115|15:58:01.091939|S|111|11.91|0|111
A|ACHR|20260115|09:30:01.231220|S|12|8.91|0|12
A|ACHR|20260115|09:32:17.592535|S|951|8.87|0|951
A|ACHR|20260115|09:40:04.759013|S|700|8.865|0|700
A|ACHR|20260115|09:41:26.908210|E|400|8.84|0|400
A|ACHR|20260115|09:41:26.908450|E|37|8.84|0|37
A|ACHR|20260115|09:45:21.609693|S|700|8.745|0|700
A|ACHR|20260115|09:45:28.447546|S|486|8.75|0|486
A|ACHR|20260115|09:45:28.447546|S|441|8.75|0|441
A|ACHR|20260115|09:46:21.150204|S|491|8.76|0|491
A|ACHR|20260115|09:46:21.150205|S|485|8.76|0|485
A|ACHR|20260115|09:46:55.849157|S|472|8.79|0|472
A|ACHR|20260115|09:47:06.893476|S|527|8.78|0|527
A|ACHR|20260115|09:47:21.697618|S|18|8.77|0|18
A|ACHR|20260115|09:47:21.699209|S|540|8.77|0|540
A|ACHR|20260115|09:48:08.756859|S|510|8.79|0|510
A|ACHR|20260115|09:48:08.756859|S|514|8.79|0|514
A|ACHR|20260115|09:50:00.798064|S|759|8.82|0|759
A|ACHR|20260115|09:52:55.742705|S|562|8.85|0|562
A|ACHR|20260115|09:55:17.644253|S|500|8.95|0|500
A|ACHR|20260115|09:57:50.477233|E|186|8.905|0|186
A|ACHR|20260115|09:59:19.664451|S|186|8.915|0|186
A|ACHR|20260115|10:06:02.913102|S|6|9.07|0|6
A|ACHR|20260115|10:06:46.321302|S|6|9.12|0|6
A|ACHR|20260115|10:11:09.351542|S|2|9.1|0|2
A|ACHR|20260115|10:22:24.320489|S|1|8.98|0|1
A|ACHR|20260115|10:28:43.522684|S|1|8.95|0|1
A|ACHR|20260115|10:31:10.415652|S|100|8.98|0|100
A|ACHR|20260115|10:31:10.415959|S|100|8.98|0|100
A|ACHR|20260115|10:31:45.498313|S|6|9.01|0|6
A|ACHR|20260115|10:34:59.092223|S|100|9.02|0|100
A|ACHR|20260115|10:37:01.713435|S|200|9.025|0|200
A|ACHR|20260115|10:42:19.515103|S|1|8.98|0|1
A|ACHR|20260115|10:50:58.925147|S|6|9.03|0|6
A|ACHR|20260115|11:01:47.830294|S|6|9.13|0|6
A|ACHR|20260115|11:02:25.474936|S|295|9.145|0|295
A|ACHR|20260115|11:02:25.475528|S|905|9.145|0|905
A|ACHR|20260115|11:08:03.510699|S|200|9.145|0|200
A|ACHR|20260115|11:08:03.510913|S|100|9.145|0|100
A|ACHR|20260115|11:08:03.510944|S|100|9.145|0|100
A|ACHR|20260115|11:10:29.395308|S|200|9.125|0|200
A|ACHR|20260115|11:10:29.395375|S|200|9.125|0|200
A|ACHR|20260115|11:12:54.086166|S|100|9.2|0|100
A|ACHR|20260115|11:12:54.091716|S|100|9.21|0|100
A|ACHR|20260115|11:14:01.157655|S|100|9.18|0|100
A|ACHR|20260115|11:26:51.670093|S|1|9.18|0|1
A|ACHR|20260115|11:32:54.398667|S|6|9.22|0|6
A|ACHR|20260115|11:32:54.415309|S|6|9.23|0|6
A|ACHR|20260115|11:46:52.305810|S|6|9.21|0|6
A|ACHR|20260115|11:49:52.123638|S|6|9.22|0|6
A|ACHR|20260115|11:53:47.819784|S|6|9.23|0|6
A|ACHR|20260115|11:53:52.096055|S|6|9.24|0|6
A|ACHR|20260115|12:01:54.927989|S|6|9.23|0|6
A|ACHR|20260115|12:15:57.427291|S|6|9.2|0|6
A|ACHR|20260115|12:22:56.274908|S|899|9.175|0|899
A|ACHR|20260115|12:27:32.030736|S|6|9.19|0|6
A|ACHR|20260115|12:30:03.952831|S|6|9.2|0|6
A|ACHR|20260115|13:01:45.786805|S|899|9.165|0|899
A|ACHR|20260115|13:01:45.787399|S|899|9.165|0|899
A|ACHR|20260115|13:01:45.787988|S|899|9.165|0|899
A|ACHR|20260115|13:01:45.788561|S|899|9.165|0|899
A|ACHR|20260115|13:01:45.789179|S|302|9.165|0|302
A|ACHR|20260115|13:01:45.789781|S|597|9.165|0|597
A|ACHR|20260115|13:01:45.790350|S|707|9.165|0|707
A|ACHR|20260115|13:02:59.809399|S|899|9.175|0|899
A|ACHR|20260115|13:02:59.818654|S|899|9.175|0|899
A|ACHR|20260115|13:46:49.853678|S|400|9.225|0|400
A|ACHR|20260115|13:50:15.827196|S|1|9.19|0|1
A|ACHR|20260115|13:53:36.130560|S|100|9.2|0|100
A|ACHR|20260115|13:59:29.223830|S|200|9.22|0|200
A|ACHR|20260115|14:07:48.852903|S|8|9.22|0|8
A|ACHR|20260115|14:08:05.147037|S|280|9.22|0|280
A|ACHR|20260115|14:21:31.973306|S|843|9.235|0|843
A|ACHR|20260115|14:30:03.078246|S|60|9.21|0|60
A|ACHR|20260115|14:52:11.853711|E|307|9.165|0|307
A|ACHR|20260115|14:57:58.041031|S|1400|9.115|0|1400
A|ACHR|20260115|15:04:53.467243|S|60|9.04|0|60
A|ACHR|20260115|15:14:28.914847|S|100|8.99|0|100
A|ACHR|20260115|15:15:51.019940|E|426|8.985|0|426
A|ACHR|20260115|15:20:59.801801|S|200|8.9|0|200
A|ACHR|20260115|15:24:57.128429|S|100|8.88|0|100
A|ACHR|20260115|15:26:54.325337|S|100|8.895|0|100
A|ACHR|20260115|15:30:26.503854|S|1|8.85|0|1
A|ACHR|20260115|15:36:59.242442|S|400|8.875|0|400
A|ACHR|20260115|15:41:33.874174|S|200|8.945|0|200
A|ACHR|20260115|15:44:14.604275|S|400|8.935|0|400
A|ACHR|20260115|15:49:58.536874|S|2000|8.875|0|2000
A|ACHR|20260115|15:49:58.536970|S|200|8.875|0|200
A|ACHR|20260115|15:52:15.365251|S|200|8.9|0|200
A|ACHR|20260115|15:52:33.385750|S|200|8.88|0|200
A|ACHR|20260115|15:52:33.385775|S|200|8.88|0|200
A|ACHR|20260115|15:53:09.800142|S|200|8.885|0|200
A|ACHR|20260115|15:56:30.477959|S|100|8.865|0|100
A|ACHR|20260115|15:56:30.478087|S|100|8.865|0|100
A|ACHR|20260115|15:56:30.496903|S|400|8.885|0|400
A|ACHR|20260115|15:57:03.030122|S|100|8.89|0|100
A|ACHR|20260115|15:59:04.141239|S|300|8.885|0|300
A|ACHR|20260115|15:59:04.149200|S|644|8.885|0|644
A|ACHR|20260115|15:59:06.124000|S|100|8.885|0|100
A|ACHR|20260115|15:59:06.132043|S|274|8.885|0|274
A|ACHR|20260115|15:59:09.487871|S|100|8.885|0|100
A|ACHR|20260115|15:59:13.755021|S|100|8.885|0|100
A|ACHR|20260115|15:59:27.656150|S|100|8.885|0|100
A|ACHV|20260115|10:38:12.976898|S|158|5.64|0|158
A|ACHV|20260115|10:38:12.976899|S|100|5.64|0|100
A|ACHV|20260115|11:59:36.220686|S|1|5.59|0|1
A|ACI|20260115|09:31:09.406324|S|200|17.19|0|200
A|ACI|20260115|09:31:09.412623|S|613|17.19|0|613
A|ACI|20260115|09:51:48.039359|S|2|17.225|0|2
A|ACI|20260115|09:51:48.040374|S|2|17.22|0|2
A|ACI|20260115|10:38:17.128497|S|300|17.25|0|300
A|ACI|20260115|10:59:06.007718|S|100|17.4|0|100
A|ACI|20260115|10:59:06.007865|S|100|17.4|0|100
A|ACI|20260115|12:15:36.910767|S|100|17.575|0|100
A|ACI|20260115|12:25:23.706966|S|100|17.605|0|100
A|ACI|20260115|12:34:09.453193|S|100|17.49|0|100
A|ACI|20260115|12:48:03.258916|S|100|17.51|0|100
A|ACI|20260115|13:13:01.782010|S|100|17.53|0|100
A|ACI|20260115|13:26:37.124247|S|200|17.52|0|200
A|ACI|20260115|13:55:21.936671|S|200|17.54|0|200
A|ACI|20260115|14:02:03.683634|S|100|17.6|0|100
A|ACI|20260115|14:02:03.683704|S|80|17.605|0|80
A|ACI|20260115|14:38:53.631258|S|100|17.625|0|100
A|ACI|20260115|15:43:21.362188|S|100|17.5|0|100
A|ACI|20260115|15:46:17.109485|S|6|17.5|0|6
A|ACI|20260115|15:46:17.109485|S|6|17.5|0|6
A|ACI|20260115|15:49:52.052864|S|1|17.51|0|1
A|ACI|20260115|15:49:55.311463|S|899|17.51|0|899
A|ACI|20260115|15:59:41.385643|S|100|17.385|0|100
A|ACIC|20260115|10:23:05.008932|S|1|11.39|0|1
A|ACII|20260115|11:47:31.950223|S|71|25.39|0|71
A|ACII|20260115|12:03:59.168376|S|71|25.39|0|71
A|ACII|20260115|12:20:46.869101|S|71|25.39|0|71
A|ACIO|20260115|13:49:09.193395|S|100|44.11|0|100
A|ACIU|20260115|11:24:32.361501|S|57|3.73|0|57
A|ACIU|20260115|15:21:39.265726|S|1|3.63|0|1
A|ACIW|20260115|09:43:50.256285|S|100|45.375|0|100
A|ACIW|20260115|14:10:51.701222|S|30|44.54|0|30
A|ACIW|20260115|14:30:18.818765|S|1|44.38|0|1
A|ACIW|20260115|15:00:02.126944|S|70|44.24|0|70
A|ACIW|20260115|15:00:02.127085|S|30|44.24|0|30
A|ACIW|20260115|15:42:38.970337|S|100|43.71|0|100
A|ACIW|20260115|15:50:07.865618|S|100|43.5|0|100
A|ACIW|20260115|15:55:32.038422|S|100|43.58|0|100
A|ACLS|20260115|10:02:26.447149|S|25|98.81|0|25
A|ACLX|20260115|11:04:55.605233|S|26|68.52|0|26
A|ACLX|20260115|11:16:56.811990|S|38|68.45|0|38
A|ACLX|20260115|11:16:56.812028|S|6|68.45|0|6
A|ACLX|20260115|11:29:37.121800|S|100|69.06|0|100
A|ACLX|20260115|11:44:28.824847|S|1|69.18|0|1
A|ACLX|20260115|12:12:52.907242|S|4|69.44|0|4
A|ACLX|20260115|13:20:29.621545|S|2|69.7|0|2
A|ACLX|20260115|13:20:29.621546|S|2|69.7|0|2
A|ACLX|20260115|13:55:43.427556|S|1|69.39|0|1
A|ACLX|20260115|13:55:43.427593|S|2|69.39|0|2
A|ACLX|20260115|15:00:12.632454|S|100|68.92|0|100
A|ACLX|20260115|15:04:52.017235|S|1|68.75|0|1
A|ACLX|20260115|15:44:01.442482|S|2|68.74|0|2
A|ACM|20260115|09:54:03.089398|S|1|99.2|0|1
A|ACM|20260115|10:06:54.445195|S|1|99.26|0|1
A|ACM|20260115|10:10:24.877994|S|7|99.16|0|7
A|ACM|20260115|11:49:30.077192|S|1|99.03|0|1
A|ACM|20260115|12:08:40.936038|S|1|99.24|0|1
A|ACM|20260115|12:22:13.274791|S|100|99.46|0|100
A|ACM|20260115|13:46:45.782917|S|60|99.42|0|60
A|ACM|20260115|15:43:19.389422|S|1|99.81|0|1
A|ACMR|20260115|10:04:54.157735|S|2|53.24|0|2
A|ACMR|20260115|10:18:55.907156|S|2|53.34|0|2
A|ACMR|20260115|10:19:10.670715|S|100|53.33|0|100
A|ACMR|20260115|12:07:10.198499|S|2|53.77|0|2
A|ACMR|20260115|12:07:10.198499|S|1|53.77|0|1
A|ACMR|20260115|13:08:19.517014|S|1|53.54|0|1
A|ACMR|20260115|13:09:40.213683|S|15|53.54|0|15
A|ACMR|20260115|14:11:23.348081|S|1|53.31|0|1
A|ACMR|20260115|15:11:55.339953|S|1|52.71|0|1
A|ACMR|20260115|15:59:00.035060|S|10|52.17|0|10
A|ACN|20260115|09:45:33.066748|S|60|287.12|0|60
A|ACN|20260115|09:45:52.896871|S|1|287.51|0|1
A|ACN|20260115|09:50:20.842837|S|1|288.57|0|1
A|ACN|20260115|09:50:28.212317|S|1|288.35|0|1
A|ACN|20260115|09:57:31.090406|S|1|288.15|0|1
A|ACN|20260115|09:57:46.054682|S|64|287.94|0|64
A|ACN|20260115|10:02:07.942428|S|3|288.2|0|3
A|ACN|20260115|10:02:07.942428|S|2|288.2|0|2
A|ACN|20260115|10:03:45.799393|S|3|287.725|0|3
A|ACN|20260115|10:07:03.149936|S|100|286.98|0|100
A|ACN|20260115|10:07:03.301919|S|100|286.645|0|100
A|ACN|20260115|10:09:18.234204|S|5|286.17|0|5
A|ACN|20260115|10:11:42.486459|S|100|286.58|0|100
A|ACN|20260115|11:11:17.615913|S|11|289.71|0|11
A|ACN|20260115|11:12:42.143108|S|23|289.82|0|23
A|ACN|20260115|11:12:42.143131|S|9|289.82|0|9
A|ACN|20260115|11:12:42.143466|S|9|289.78|0|9
A|ACN|20260115|11:12:42.143466|S|10|289.78|0|10
A|ACN|20260115|11:18:57.228160|S|8|290.16|0|8
A|ACN|20260115|11:18:57.228160|S|9|290.16|0|9
A|ACN|20260115|11:36:55.895603|S|4|289.38|0|4
A|ACN|20260115|11:49:27.191251|S|2|289.55|0|2
A|ACN|20260115|11:50:29.283311|S|3|289.295|0|3
A|ACN|20260115|12:01:20.860786|S|7|288.8|0|7
A|ACN|20260115|12:01:20.861710|S|3|288.87|0|3
A|ACN|20260115|12:07:59.289447|S|6|288.65|0|6
A|ACN|20260115|12:09:09.865250|S|6|288.77|0|6
A|ACN|20260115|12:10:00.580897|S|3|289.19|0|3
A|ACN|20260115|12:10:07.436180|S|13|289.09|0|13
A|ACN|20260115|12:17:25.683686|S|9|289.14|0|9
A|ACN|20260115|12:17:25.691831|S|9|289.08|0|9
A|ACN|20260115|12:24:49.904234|S|7|288.96|0|7
A|ACN|20260115|13:02:23.040387|S|1|285.47|0|1
A|ACN|20260115|13:14:16.028758|S|142|286.48|0|142
A|ACN|20260115|13:14:16.046288|S|58|286.39|0|58
A|ACN|20260115|13:44:37.312489|S|1|287.36|0|1
A|ACN|20260115|14:56:39.816993|S|1|287.4|0|1
A|ACN|20260115|15:21:16.931969|S|61|287.73|0|61
A|ACN|20260115|15:27:50.055092|S|15|288.1|0|15
A|ACN|20260115|15:42:32.210525|S|100|287.99|0|100
A|ACN|20260115|15:43:38.261523|S|94|287.95|0|94
A|ACN|20260115|15:43:38.261523|S|6|287.95|0|6
A|ACN|20260115|15:49:25.169304|S|1|287.76|0|1
A|ACN|20260115|15:49:26.417570|S|2|287.76|0|2
A|ACN|20260115|15:55:15.323956|S|2|288.54|0|2
A|ACN|20260115|15:59:51.574134|S|8|287.67|0|8
A|ACN|20260115|15:59:51.574148|S|8|287.67|0|8
A|ACNB|20260115|10:25:18.068084|S|35|49.34|0|35
A|ACNB|20260115|11:41:41.721391|S|2|49.6|0|2
A|ACNB|20260115|11:41:57.225573|S|2|49.6|0|2
A|ACNB|20260115|12:05:36.637699|S|3|49.82|0|3
A|ACNB|20260115|12:07:55.325738|S|1|49.81|0|1
A|ACNB|20260115|12:13:00.566088|S|3|49.81|0|3
A|ACNB|20260115|12:23:32.070955|S|3|49.7|0|3
A|ACNB|20260115|13:29:56.913325|S|1|49.26|0|1
A|ACNT|20260115|14:39:27.108307|S|100|16.795|0|100
A|ACON|20260115|11:54:24.251415|S|6|4.03|0|6
A|ACON|20260115|11:54:24.251431|S|194|4.03|0|194
A|ACON|20260115|11:54:24.251431|S|6|4.03|0|6
A|ACON|20260115|11:54:24.251509|S|1|4.03|0|1
A|ACON|20260115|11:54:24.251614|S|199|4.03|0|199
A|ACON|20260115|11:54:24.251614|S|1|4.03|0|1
A|ACON|20260115|11:54:24.251773|S|21|4.03|0|21
A|ACON|20260115|11:54:24.251976|S|3|4.03|0|3
A|ACON|20260115|11:54:24.252427|S|69|4.03|0|69
A|ACP|20260115|10:00:38.842270|S|363|5.6|0|363
A|ACRE|20260115|10:20:32.304552|S|100|5.09|0|100
A|ACRE|20260115|11:47:01.237156|S|100|5.12|0|100
A|ACRE|20260115|12:02:09.134280|S|100|5.11|0|100
A|ACRE|20260115|12:14:21.277295|S|100|5.1|0|100
A|ACRE|20260115|12:24:47.162334|S|100|5.08|0|100
A|ACRE|20260115|12:49:15.879674|S|100|5.075|0|100
A|ACRE|20260115|12:53:11.397666|S|100|5.08|0|100
A|ACRE|20260115|13:29:53.234283|S|163|5.065|0|163
A|ACRS|20260115|10:06:01.699951|S|1|2.73|0|1
A|ACRS|20260115|10:06:01.699951|S|1|2.73|0|1
A|ACRS|20260115|10:06:01.699982|S|98|2.73|0|98
A|ACRV|20260115|10:10:39.490387|S|1|1.83|0|1
A|ACT|20260115|10:46:38.779543|S|50|38.74|0|50
A|ACT|20260115|11:51:56.989877|S|2|38.88|0|2
A|ACT|20260115|11:58:04.856550|S|1|38.87|0|1
A|ACT|20260115|11:58:04.856550|S|1|38.87|0|1
A|ACT|20260115|13:22:31.270302|S|100|38.54|0|100
A|ACT|20260115|14:33:19.220755|S|91|38.55|0|91
A|ACT|20260115|15:46:39.599566|S|23|38.58|0|23
A|ACTU|20260115|11:07:27.550913|S|1|5.09|0|1
A|ACTU|20260115|11:38:14.136467|S|1|5.08|0|1
A|ACTU|20260115|14:42:53.582901|S|34|5.32|0|34
A|ACU|20260115|09:30:00.107202|S|5|42.91|61992|5
A|ACU|20260115|15:43:01.792544|S|1|43.75|0|1
A|ACU|20260115|15:47:53.697136|S|1|43.75|0|1
A|ACU|20260115|15:50:20.694877|S|1|43.75|0|1
A|ACU|20260115|15:50:43.555129|S|1|43.75|0|1
A|ACU|20260115|15:50:52.559680|S|11|43.75|0|11
A|ACU|20260115|15:54:02.470716|S|2|43.93|0|2
A|ACU|20260115|15:54:28.450336|S|4|43.93|0|4
A|ACU|20260115|15:56:07.674357|S|4|43.93|0|4
A|ACU|20260115|15:56:21.484989|S|2|43.93|0|2
A|ACU|20260115|15:56:35.385857|S|1|43.93|0|1
A|ACU|20260115|15:56:45.482240|S|4|43.93|0|4
A|ACU|20260115|15:56:57.903722|S|4|43.93|0|4
A|ACU|20260115|15:57:11.478444|S|4|43.93|0|4
A|ACU|20260115|15:57:16.486073|S|10|43.93|0|10
A|ACU|20260115|15:57:23.056431|S|4|43.93|0|4
A|ACU|20260115|15:57:36.101231|S|4|43.93|0|4
A|ACU|20260115|15:57:49.864785|S|4|43.93|0|4
A|ACU|20260115|15:57:55.641578|S|1|43.92|0|1
A|ACU|20260115|15:58:01.743079|S|4|43.92|0|4
A|ACU|20260115|15:58:14.110763|S|4|43.92|0|4
A|ACU|20260115|15:58:26.487784|S|4|43.92|0|4
A|ACU|20260115|15:58:38.647072|S|4|43.93|0|4
A|ACU|20260115|15:58:51.300283|S|4|43.93|0|4
A|ACU|20260115|15:58:51.929921|S|2|43.93|0|2
A|ACU|20260115|15:58:53.006826|S|11|43.93|0|11
A|ACU|20260115|15:59:01.628022|S|13|43.93|0|13
A|ACU|20260115|15:59:41.468862|S|4|43.91|0|4
A|ACU|20260115|15:59:46.190062|S|3|43.93|0|3
A|ACU|20260115|15:59:51.384924|S|3|43.93|0|3
A|ACU|20260115|15:59:51.511186|S|5|43.93|0|5
A|ACU|20260115|15:59:51.511866|S|81|43.93|0|81
A|ACU|20260115|15:59:51.557893|S|2|43.93|0|2
A|ACU|20260115|15:59:51.873827|S|2|43.93|0|2
A|ACU|20260115|16:00:00.080275|S|862|43.92|91336|489
A|ACVA|20260115|09:41:32.676984|S|125|8.835|0|125
A|ACVA|20260115|09:41:32.677168|S|105|8.835|0|105
A|ACVA|20260115|13:39:34.066598|S|1|8.97|0|1
A|ACVA|20260115|14:16:56.533045|S|7|8.98|0|7
A|ACVA|20260115|14:24:37.572022|S|3|9|0|3
A|ACVA|20260115|15:15:56.577819|S|1|9.01|0|1
A|ACVA|20260115|15:39:41.319756|S|5|9.06|0|5
A|ACVA|20260115|15:44:54.599688|S|180|9|0|180
A|ACWI|20260115|09:30:07.436265|S|100|145.52|0|100
A|ACWI|20260115|09:44:20.505378|S|100|145.285|0|100
A|ACWI|20260115|09:44:20.505619|S|100|145.285|0|100
A|ACWI|20260115|09:55:46.603830|S|300|145.335|0|300
A|ACWI|20260115|10:05:55.870879|S|100|145.285|0|100
A|ACWI|20260115|10:05:55.871101|S|200|145.285|0|200
A|ACWI|20260115|10:07:31.100424|S|100|145.245|0|100
A|ACWI|20260115|10:07:31.100631|S|500|145.245|0|500
A|ACWI|20260115|10:07:31.100632|S|100|145.25|0|100
A|ACWI|20260115|10:45:22.627463|S|100|145.35|0|100
A|ACWI|20260115|11:35:55.068602|S|200|145.505|0|200
A|ACWI|20260115|12:13:47.691721|S|201|145.57|0|201
A|ACWI|20260115|12:49:14.815328|S|100|145.515|0|100
A|ACWI|20260115|12:49:14.815461|S|100|145.515|0|100
A|ACWI|20260115|12:49:14.815529|S|100|145.515|0|100
A|ACWI|20260115|12:49:14.815756|S|100|145.51|0|100
A|ACWI|20260115|12:55:00.380866|S|300|145.435|0|300
A|ACWI|20260115|12:57:31.433617|S|100|145.4|0|100
A|ACWI|20260115|14:08:57.004573|S|100|145.47|0|100
A|ACWI|20260115|15:23:08.868381|S|300|145.025|0|300
A|ACWI|20260115|15:32:41.441866|S|100|144.98|0|100
A|ACWI|20260115|15:32:41.441867|S|160|144.98|0|160
A|ACWI|20260115|15:41:36.621283|S|100|144.99|0|100
A|ACWI|20260115|15:43:34.769457|S|200|145.005|0|200
A|ACWI|20260115|15:46:02.936517|S|300|144.985|0|300
A|ACWI|20260115|15:46:02.936563|S|180|144.985|0|180
A|ACWI|20260115|15:46:50.209439|S|150|144.995|0|150
A|ACWI|20260115|15:54:17.327023|S|100|144.945|0|100
A|ACWI|20260115|15:54:17.327290|S|500|144.945|0|500
A|ACWI|20260115|15:59:30.327832|S|63|144.96|0|63
A|ACWV|20260115|09:36:47.687446|S|100|119.84|0|100
A|ACWV|20260115|10:44:45.093985|E|9|119.9|0|9
A|ACWV|20260115|10:44:45.093985|E|100|119.91|0|100
A|ACWV|20260115|10:48:50.095047|E|100|119.9|0|100
A|ACWX|20260115|15:17:23.809242|E|114|69.945|0|114
A|ACWX|20260115|15:50:00.462000|S|190|69.91|0|190
A|ACWX|20260115|15:59:46.922085|S|200|69.915|0|200
A|ACWX|20260115|15:59:47.282845|S|200|69.915|0|200
A|AD|20260115|13:33:35.989386|S|7|55.5|0|7
A|AD|20260115|13:48:25.350255|S|5|55.53|0|5
A|AD|20260115|14:03:33.753546|S|74|55.41|0|74
A|AD|20260115|14:03:33.753563|S|1|55.41|0|1
A|AD|20260115|14:03:33.753611|S|10|55.41|0|10
A|AD|20260115|15:00:46.818950|S|1|55.41|0|1
A|AD|20260115|15:00:46.818950|S|1|55.41|0|1
A|AD|20260115|15:16:51.888736|S|1|55.46|0|1
A|AD|20260115|15:43:54.853806|S|1|55.77|0|1
A|AD|20260115|15:43:54.853806|S|1|55.77|0|1
A|AD|20260115|15:43:54.853806|S|1|55.77|0|1
A|ADAM|20260115|10:02:10.280834|S|1|8.16|0|1
A|ADBE|20260115|09:30:02.216782|S|100|304.71|0|100
A|ADBE|20260115|09:30:22.517370|S|25|304.81|0|25
A|ADBE|20260115|09:40:11.647614|S|100|303.325|0|100
A|ADBE|20260115|09:40:36.204965|S|3|303.28|0|3
A|ADBE|20260115|09:46:01.303573|S|100|302.65|0|100
A|ADBE|20260115|09:57:32.574344|S|120|302.72|0|120
A|ADBE|20260115|09:57:32.574416|S|28|302.72|0|28
A|ADBE|20260115|09:58:31.374423|S|40|302.54|0|40
A|ADBE|20260115|09:59:21.789121|S|40|302.37|0|40
A|ADBE|20260115|10:22:19.497546|S|100|303.28|0|100
A|ADBE|20260115|11:03:51.210589|S|40|305.025|0|40
A|ADBE|20260115|11:03:51.211834|S|60|305.025|0|60
A|ADBE|20260115|11:10:47.151740|S|40|304.35|0|40
A|ADBE|20260115|11:31:54.055097|S|6|304.34|0|6
A|ADBE|20260115|11:31:58.336906|S|5|304.37|0|5
A|ADBE|20260115|12:14:41.651325|S|100|303.28|0|100
A|ADBE|20260115|12:30:08.735786|S|100|301.925|0|100
A|ADBE|20260115|12:36:05.787575|S|5|302.16|0|5
A|ADBE|20260115|12:40:14.231335|S|1|302.55|0|1
A|ADBE|20260115|12:43:48.138497|S|100|302.945|0|100
A|ADBE|20260115|13:07:56.174362|S|100|302.31|0|100
A|ADBE|20260115|14:02:38.414341|S|1|303.61|0|1
A|ADBE|20260115|14:32:42.157909|S|80|302.61|0|80
A|ADBE|20260115|14:32:42.157934|S|53|302.61|0|53
A|ADBE|20260115|14:34:52.271265|S|40|302.54|0|40
A|ADBE|20260115|14:36:10.179970|S|1|302.85|0|1
A|ADBE|20260115|15:07:17.626495|S|25|303.34|0|25
A|ADBE|20260115|15:16:57.127242|S|54|303.7|0|54
A|ADBE|20260115|15:35:34.818226|S|3|303.45|0|3
A|ADBE|20260115|15:35:34.818227|S|97|303.45|0|97
A|ADBE|20260115|15:51:07.207881|S|40|303.92|0|40
A|ADBE|20260115|15:51:07.208254|S|40|303.92|0|40
A|ADBE|20260115|15:51:07.208321|S|20|303.92|0|20
A|ADBE|20260115|15:56:17.884994|S|40|303.94|0|40
A|ADBE|20260115|15:56:17.885106|S|40|303.94|0|40
A|ADBE|20260115|15:56:17.885162|S|20|303.94|0|20
A|ADC|20260115|10:09:54.018391|S|1|72.7|0|1
A|ADC|20260115|10:10:19.718886|S|5|72.7|0|5
A|ADC|20260115|10:14:48.338861|S|5|72.68|0|5
A|ADC|20260115|10:15:05.250586|S|177|72.67|0|177
A|ADC|20260115|10:20:00.649757|S|4|72.75|0|4
A|ADC|20260115|11:13:48.134377|S|14|72.22|0|14
A|ADC|20260115|12:06:26.216469|S|23|72.27|0|23
A|ADC|20260115|12:06:26.216542|S|26|72.27|0|26
A|ADC|20260115|12:10:49.278823|S|16|72.27|0|16
A|ADC|20260115|12:20:42.399677|S|8|72.3|0|8
A|ADC|20260115|13:13:42.312794|S|46|72.26|0|46
A|ADC|20260115|13:56:21.789328|S|3|72.19|0|3
A|ADC|20260115|14:44:31.471324|S|35|72.05|0|35
A|ADC|20260115|15:13:38.852615|S|166|72.09|0|166
A|ADC|20260115|15:25:04.580522|S|100|72.18|0|100
A|ADC|20260115|15:26:11.684988|S|25|72.17|0|25
A|ADC|20260115|15:26:11.685053|S|11|72.17|0|11
A|ADC|20260115|15:29:44.254836|S|3|72.14|0|3
A|ADC|20260115|15:29:44.254836|S|3|72.14|0|3
A|ADC|20260115|15:29:44.254836|S|3|72.14|0|3
A|ADC|20260115|15:45:40.144859|S|100|72.06|0|100
A|ADC|20260115|15:50:28.391454|S|11|72.05|0|11
A|ADC|20260115|15:50:28.391555|S|89|72.05|0|89
A|ADEA|20260115|10:31:05.439658|S|13|19.39|0|13
A|ADEA|20260115|11:00:24.860239|S|2|19.48|0|2
A|ADEA|20260115|11:51:46.435025|S|18|19.51|0|18
A|ADEA|20260115|11:52:12.394133|S|16|19.5|0|16
A|ADEA|20260115|11:52:12.394133|S|19|19.5|0|19
A|ADEA|20260115|13:12:47.071131|S|35|19.48|0|35
A|ADI|20260115|09:31:35.026345|S|100|301.95|0|100
A|ADI|20260115|09:49:28.887704|S|17|302.4|0|17
A|ADI|20260115|09:52:24.410601|S|10|302.76|0|10
A|ADI|20260115|09:53:26.604810|S|4|303.09|0|4
A|ADI|20260115|09:57:52.888104|S|1|303.57|0|1
A|ADI|20260115|10:04:23.416287|S|95|303.25|0|95
A|ADI|20260115|10:10:11.767581|S|15|302.68|0|15
A|ADI|20260115|10:24:51.419914|S|1|303.57|0|1
A|ADI|20260115|10:27:20.174138|S|2|302.67|0|2
A|ADI|20260115|10:48:49.599043|S|200|302.66|0|200
A|ADI|20260115|11:30:44.176449|S|10|304.49|0|10
A|ADI|20260115|11:37:58.186015|S|200|303.88|0|200
A|ADI|20260115|11:45:41.146658|S|29|304.01|0|29
A|ADI|20260115|12:13:33.652110|S|3|303.16|0|3
A|ADI|20260115|12:13:33.652110|S|4|303.16|0|4
A|ADI|20260115|12:32:43.697127|S|1|303.16|0|1
A|ADI|20260115|12:35:27.772483|S|100|302.95|0|100
A|ADI|20260115|13:53:02.236418|S|3|303.4|0|3
A|ADI|20260115|14:01:20.582961|S|3|302.89|0|3
A|ADI|20260115|14:33:33.968562|S|200|301.89|0|200
A|ADI|20260115|14:37:03.667396|E|100|302.18|0|100
A|ADI|20260115|14:37:03.670823|E|100|302.17|0|100
A|ADI|20260115|15:09:56.754640|S|199|303.87|0|199
A|ADI|20260115|15:20:15.702643|S|15|303.81|0|15
A|ADI|20260115|15:33:30.430080|S|53|304.14|0|53
A|ADI|20260115|15:33:30.430135|S|47|304.14|0|47
A|ADI|20260115|15:43:35.037844|S|100|304.17|0|100
A|ADI|20260115|15:49:16.919958|S|100|303.11|0|100
A|ADI|20260115|15:55:00.069229|E|5|302.22|0|5
A|ADI|20260115|15:55:00.069710|E|1|302.22|0|1
A|ADM|20260115|09:39:34.422799|S|1|64.78|0|1
A|ADM|20260115|09:55:13.649296|S|75|64.62|0|75
A|ADM|20260115|10:19:30.261691|S|100|64.84|0|100
A|ADM|20260115|10:43:19.215407|S|100|65.06|0|100
A|ADM|20260115|11:01:25.857217|S|100|65.55|0|100
A|ADM|20260115|11:27:11.154901|S|1|65.9|0|1
A|ADM|20260115|11:27:11.154921|S|1|65.9|0|1
A|ADM|20260115|11:27:11.155012|S|24|65.9|0|24
A|ADM|20260115|11:53:32.093109|S|100|65.72|0|100
A|ADM|20260115|12:08:38.391891|S|100|65.53|0|100
A|ADM|20260115|12:41:05.301196|S|100|65.81|0|100
A|ADM|20260115|13:59:31.507015|S|60|65.98|0|60
A|ADM|20260115|14:10:17.625691|S|11|66.19|0|11
A|ADM|20260115|14:10:17.625691|S|1|66.19|0|1
A|ADM|20260115|14:10:17.625790|S|85|66.19|0|85
A|ADM|20260115|14:10:17.625813|S|1|66.18|0|1
A|ADM|20260115|14:16:29.762653|S|38|66.21|0|38
A|ADM|20260115|14:18:23.106503|S|5|66.25|0|5
A|ADM|20260115|15:31:39.212807|S|38|66.01|0|38
A|ADM|20260115|15:36:14.229524|S|16|66.08|0|16
A|ADM|20260115|15:36:35.021391|S|5|66.09|0|5
A|ADM|20260115|15:59:49.580846|S|200|66.53|0|200
A|ADMA|20260115|09:59:38.103633|S|17|17.8|0|17
A|ADMA|20260115|13:42:36.497457|S|100|17.62|0|100
A|ADMA|20260115|14:15:43.428280|S|1|17.7|0|1
A|ADMA|20260115|15:09:17.431962|S|80|17.75|0|80
A|ADMA|20260115|15:16:25.230813|S|11|17.74|0|11
A|ADMA|20260115|15:16:25.230813|S|12|17.74|0|12
A|ADMA|20260115|15:26:20.105280|S|1|17.7|0|1
A|ADMA|20260115|15:26:45.117789|S|8|17.7|0|8
A|ADMA|20260115|15:28:08.106275|S|12|17.7|0|12
A|ADMA|20260115|15:28:08.106275|S|12|17.7|0|12
A|ADMA|20260115|15:28:37.360300|S|8|17.7|0|8
A|ADMA|20260115|15:28:44.185722|S|3|17.7|0|3
A|ADMA|20260115|15:35:56.150205|S|150|17.68|0|150
A|ADMA|20260115|15:46:42.697201|S|139|17.72|0|139
A|ADMA|20260115|15:46:42.697212|S|461|17.72|0|461
A|ADMA|20260115|15:55:31.049836|S|150|17.65|0|150
A|ADMA|20260115|15:55:31.103357|S|14|17.63|0|14
A|ADMA|20260115|15:56:36.012470|S|10|17.54|0|10
A|ADMA|20260115|15:57:54.644568|S|10|17.49|0|10
A|ADMA|20260115|15:59:01.592339|S|200|17.505|0|200
A|ADME|20260115|12:42:45.612155|S|58|52.12|0|58
A|ADNT|20260115|09:55:27.194079|S|100|23.13|0|100
A|ADNT|20260115|09:55:27.194156|S|100|23.13|0|100
A|ADNT|20260115|09:55:27.194179|S|25|23.13|0|25
A|ADNT|20260115|09:55:27.194180|S|75|23.13|0|75
A|ADNT|20260115|09:55:27.199750|S|200|23.13|0|200
A|ADNT|20260115|09:55:27.207504|S|100|23.13|0|100
A|ADNT|20260115|09:55:27.207514|S|50|23.13|0|50
A|ADNT|20260115|09:55:27.207533|S|50|23.13|0|50
A|ADNT|20260115|09:55:27.207533|S|50|23.13|0|50
A|ADNT|20260115|09:55:27.207566|S|50|23.13|0|50
A|ADNT|20260115|09:58:55.396147|S|100|23.16|0|100
A|ADNT|20260115|09:58:55.396561|S|30|23.16|0|30
A|ADNT|20260115|09:58:55.396686|S|70|23.16|0|70
A|ADNT|20260115|09:58:55.396686|S|30|23.16|0|30
A|ADNT|20260115|09:58:55.399703|S|70|23.16|0|70
A|ADNT|20260115|09:58:55.399703|S|100|23.16|0|100
A|ADNT|20260115|09:58:55.399714|S|50|23.16|0|50
A|ADNT|20260115|09:58:55.399781|S|50|23.16|0|50
A|ADNT|20260115|09:58:55.399781|S|100|23.16|0|100
A|ADNT|20260115|09:58:55.400392|S|100|23.16|0|100
A|ADNT|20260115|09:58:55.400524|S|100|23.16|0|100
A|ADNT|20260115|09:58:55.400534|S|50|23.16|0|50
A|ADNT|20260115|09:58:55.400584|S|50|23.16|0|50
A|ADNT|20260115|09:58:55.400584|S|50|23.16|0|50
A|ADNT|20260115|09:58:55.400601|S|50|23.16|0|50
A|ADNT|20260115|09:58:55.400601|S|50|23.16|0|50
A|ADNT|20260115|09:58:55.400616|S|50|23.16|0|50
A|ADNT|20260115|09:58:55.400649|S|100|23.16|0|100
A|ADNT|20260115|09:58:55.400670|S|100|23.16|0|100
A|ADNT|20260115|09:59:48.565689|S|300|23.16|0|300
A|ADNT|20260115|09:59:48.571439|S|300|23.16|0|300
A|ADNT|20260115|09:59:48.577132|S|300|23.16|0|300
A|ADNT|20260115|10:00:09.822602|S|200|23.18|0|200
A|ADNT|20260115|10:00:09.822622|S|200|23.18|0|200
A|ADNT|20260115|10:00:09.822623|S|50|23.18|0|50
A|ADNT|20260115|10:00:09.822691|S|50|23.18|0|50
A|ADNT|20260115|10:00:09.822691|S|150|23.18|0|150
A|ADNT|20260115|10:00:09.822708|S|200|23.18|0|200
A|ADNT|20260115|10:00:09.822729|S|50|23.18|0|50
A|ADNT|20260115|10:00:09.822768|S|150|23.18|0|150
A|ADNT|20260115|10:00:09.822768|S|50|23.18|0|50
A|ADNT|20260115|10:00:09.822788|S|200|23.18|0|200
A|ADNT|20260115|10:00:09.822806|S|50|23.18|0|50
A|ADNT|20260115|10:00:09.822843|S|142|23.18|0|142
A|ADNT|20260115|10:00:09.828709|S|300|23.18|0|300
A|ADNT|20260115|10:00:19.829555|S|50|23.18|0|50
A|ADNT|20260115|10:00:19.843694|S|100|23.17|0|100
A|ADNT|20260115|10:00:19.897633|S|16|23.18|0|16
A|ADNT|20260115|10:01:47.393158|S|200|23.15|0|200
A|ADNT|20260115|10:04:28.352248|S|7|23.05|0|7
A|ADNT|20260115|10:50:18.878747|S|3|23.37|0|3
A|ADNT|20260115|10:58:13.993272|S|1|23.44|0|1
A|ADNT|20260115|11:44:11.030440|S|4|23.58|0|4
A|ADNT|20260115|11:44:11.030440|S|87|23.58|0|87
A|ADNT|20260115|13:27:10.032774|S|3|23.49|0|3
A|ADNT|20260115|13:27:10.032774|S|3|23.49|0|3
A|ADNT|20260115|14:09:34.043797|S|60|23.47|0|60
A|ADNT|20260115|15:17:15.237657|S|3|23.58|0|3
A|ADNT|20260115|15:30:34.239893|S|70|23.54|0|70
A|ADNT|20260115|15:36:36.994458|S|3|23.58|0|3
A|ADNT|20260115|15:39:29.135621|S|25|23.545|0|25
A|ADNT|20260115|15:39:29.135710|S|25|23.545|0|25
A|ADNT|20260115|15:39:29.135778|S|25|23.545|0|25
A|ADNT|20260115|15:39:29.135842|S|25|23.545|0|25
A|ADNT|20260115|15:39:29.136015|S|25|23.545|0|25
A|ADNT|20260115|15:39:29.136081|S|25|23.545|0|25
A|ADNT|20260115|15:39:29.136149|S|20|23.545|0|20
A|ADNT|20260115|15:55:39.434222|S|227|23.45|0|227
A|ADNT|20260115|15:56:47.573040|S|100|23.45|0|100
A|ADNT|20260115|15:57:06.283965|S|7|23.49|0|7
A|ADNT|20260115|15:57:10.325511|S|96|23.48|0|96
A|ADP|20260115|09:46:38.301404|S|46|260.14|0|46
A|ADP|20260115|10:00:45.995892|S|100|261.885|0|100
A|ADP|20260115|10:01:06.477810|S|64|261.63|0|64
A|ADP|20260115|10:01:51.011158|S|4|261.76|0|4
A|ADP|20260115|11:16:19.065526|S|40|262.24|0|40
A|ADP|20260115|12:04:02.087741|S|11|262.12|0|11
A|ADP|20260115|12:14:34.746877|S|30|261.5|0|30
A|ADP|20260115|12:20:53.786211|S|75|261.59|0|75
A|ADP|20260115|13:07:22.217318|S|120|261.02|0|120
A|ADP|20260115|13:07:22.217735|S|20|261.02|0|20
A|ADP|20260115|13:24:00.066916|S|30|260.98|0|30
A|ADP|20260115|14:02:29.370445|S|100|261.22|0|100
A|ADP|20260115|15:26:20.594838|S|80|260.64|0|80
A|ADP|20260115|15:51:25.466326|S|25|260.34|0|25
A|ADP|20260115|15:58:46.226289|S|40|260.205|0|40
A|ADP|20260115|15:59:09.995010|S|30|260.23|0|30
A|ADP|20260115|15:59:09.995011|S|40|260.23|0|40
A|ADP|20260115|15:59:09.995011|S|9|260.23|0|9
A|ADPT|20260115|09:43:01.380606|S|100|18.07|0|100
A|ADPT|20260115|09:44:27.296323|S|1|17.98|0|1
A|ADPT|20260115|09:59:43.681685|S|8|17.9|0|8
A|ADPT|20260115|10:35:29.518523|S|100|17.95|0|100
A|ADPT|20260115|11:11:24.778348|S|10|18.11|0|10
A|ADPT|20260115|15:38:03.918208|S|150|17.78|0|150
A|ADSK|20260115|10:14:56.478940|S|27|260.2|0|27
A|ADSK|20260115|10:35:28.620782|S|4|262.08|0|4
A|ADSK|20260115|13:19:02.465878|S|16|261.29|0|16
A|ADSK|20260115|14:08:30.003688|S|40|262.16|0|40
A|ADSK|20260115|14:54:03.803948|S|1|261.17|0|1
A|ADSK|20260115|15:15:07.100446|S|40|261.77|0|40
A|ADSK|20260115|15:15:07.100566|S|9|261.77|0|9
A|ADSK|20260115|15:15:07.100634|S|31|261.77|0|31
A|ADSK|20260115|15:16:53.520285|S|40|261.33|0|40
A|ADSK|20260115|15:16:53.520307|S|40|261.33|0|40
A|ADSK|20260115|15:28:04.906794|S|2|261.47|0|2
A|ADSK|20260115|15:28:04.906990|S|2|261.47|0|2
A|ADSK|20260115|15:30:35.592253|S|45|261.47|0|45
A|ADT|20260115|09:34:51.040304|S|446|8.24|0|446
A|ADT|20260115|10:00:00.422905|S|2|8.245|0|2
A|ADT|20260115|10:01:24.768741|S|7|8.265|0|7
A|ADT|20260115|10:01:56.303214|S|457|8.26|0|457
A|ADT|20260115|10:01:56.303214|S|472|8.26|0|472
A|ADT|20260115|10:40:40.516200|S|100|8.29|0|100
A|ADT|20260115|11:42:44.732226|S|200|8.305|0|200
A|ADT|20260115|12:03:28.149841|S|100|8.305|0|100
A|ADT|20260115|12:03:28.149842|S|100|8.305|0|100
A|ADT|20260115|12:03:28.149868|S|100|8.3|0|100
A|ADT|20260115|12:05:34.227656|S|500|8.315|0|500
A|ADT|20260115|13:50:23.274033|S|6|8.29|0|6
A|ADT|20260115|13:59:36.548943|S|100|8.28|0|100
A|ADT|20260115|15:00:11.244672|S|63|8.275|0|63
A|ADT|20260115|15:20:08.120644|S|49|8.28|0|49
A|ADT|20260115|15:46:00.275035|S|16|8.275|0|16
A|ADT|20260115|15:46:00.275457|S|100|8.275|0|100
A|ADT|20260115|15:57:38.553289|S|10|8.275|0|10
A|ADT|20260115|15:59:24.937604|S|100|8.275|0|100
A|ADTN|20260115|10:00:58.106452|S|1|9.06|0|1
A|ADTN|20260115|10:35:10.651198|S|193|9.1|0|193
A|ADTN|20260115|10:53:01.369434|S|98|9.08|0|98
A|ADTN|20260115|10:53:01.372042|S|107|9.08|0|107
A|ADTN|20260115|13:15:07.823398|S|150|9.25|0|150
A|ADTN|20260115|14:19:06.228679|S|2|9.21|0|2
A|ADUR|20260115|09:37:47.945186|S|16|14.165|0|16
A|ADUR|20260115|09:39:23.446593|S|118|13.84|0|118
A|ADUR|20260115|09:39:23.447601|S|123|13.88|0|123
A|ADUR|20260115|09:39:57.601165|S|47|13.88|0|47
A|ADUR|20260115|09:39:57.601393|S|44|13.88|0|44
A|ADUR|20260115|09:39:57.691280|S|11|13.93|0|11
A|ADUR|20260115|09:39:57.691280|S|89|13.93|0|89
A|ADUR|20260115|09:39:57.691659|S|42|13.93|0|42
A|ADUR|20260115|09:39:57.691669|S|38|13.93|0|38
A|ADUR|20260115|09:40:52.705307|S|25|13.98|0|25
A|ADUR|20260115|09:40:54.553803|S|120|13.98|0|120
A|ADUR|20260115|09:40:56.640142|S|20|14|0|20
A|ADUR|20260115|10:35:05.945848|S|5|13.405|0|5
A|ADUR|20260115|10:35:05.945925|S|5|13.405|0|5
A|ADUR|20260115|10:35:05.945990|S|5|13.405|0|5
A|ADUR|20260115|10:35:05.946056|S|5|13.405|0|5
A|ADUR|20260115|10:35:05.946117|S|5|13.405|0|5
A|ADUR|20260115|10:35:05.946179|S|5|13.405|0|5
A|ADUR|20260115|10:35:05.946238|S|5|13.405|0|5
A|ADUR|20260115|10:35:05.946303|S|5|13.405|0|5
A|ADUR|20260115|10:35:05.946364|S|5|13.405|0|5
A|ADUR|20260115|10:35:05.946429|S|5|13.405|0|5
A|ADUR|20260115|10:36:02.633362|S|17|13.62|0|17
A|ADUR|20260115|10:36:03.631102|S|153|13.62|0|153
A|ADUR|20260115|11:38:16.248665|S|3|13.95|0|3
A|ADUR|20260115|12:33:09.498241|S|12|14.2|0|12
A|ADUR|20260115|15:57:15.027856|S|100|13.91|0|100
A|ADUR|20260115|15:57:15.027885|S|100|13.91|0|100
A|ADUR|20260115|15:57:15.028129|S|100|13.91|0|100
A|AEAQU|20260115|15:14:04.543789|S|100|10.01|0|100
A|AEC|20260115|12:28:36.278234|S|100|7.18|0|100
A|AEE|20260115|09:53:48.135176|S|5|103.06|0|5
A|AEE|20260115|09:54:03.251356|S|5|103.03|0|5
A|AEE|20260115|09:57:50.372675|S|5|102.95|0|5
A|AEE|20260115|12:12:09.163598|S|6|102.48|0|6
A|AEE|20260115|12:12:09.163598|S|3|102.48|0|3
A|AEE|20260115|12:19:28.893892|S|100|102.52|0|100
A|AEE|20260115|12:19:28.894009|S|31|102.52|0|31
A|AEE|20260115|13:01:24.224844|S|100|102.88|0|100
A|AEE|20260115|13:01:24.224871|S|10|102.88|0|10
A|AEE|20260115|13:36:32.384794|S|2|103.2|0|2
A|AEE|20260115|14:36:19.020865|S|165|103.32|0|165
A|AEE|20260115|15:42:13.301364|S|1|103.3|0|1
A|AEE|20260115|15:47:40.581503|S|1|103.14|0|1
A|AEE|20260115|15:54:15.059282|S|2|103.13|0|2
A|AEE|20260115|15:57:18.511760|S|5|103.18|0|5
A|AEE|20260115|15:57:49.634565|S|5|103.1|0|5
A|AEE|20260115|15:59:49.570743|S|100|103.23|0|100
A|AEF|20260115|09:30:00.074800|S|3719|7.5|61312|1740
A|AEF|20260115|09:44:32.383658|S|100|7.5|0|100
A|AEF|20260115|09:50:26.172369|S|100|7.47|0|100
A|AEF|20260115|09:50:26.172369|S|100|7.47|0|100
A|AEF|20260115|09:50:26.228239|S|200|7.465|0|200
A|AEF|20260115|09:50:26.228239|S|100|7.47|0|100
A|AEF|20260115|09:50:58.790878|S|100|7.46|0|100
A|AEF|20260115|09:50:58.790878|S|88|7.46|0|88
A|AEF|20260115|09:50:58.790878|S|100|7.46|0|100
A|AEF|20260115|09:56:34.731918|S|100|7.45|0|100
A|AEF|20260115|09:56:37.704114|S|100|7.45|0|100
A|AEF|20260115|10:19:29.725505|S|100|7.45|0|100
A|AEF|20260115|10:19:29.725506|S|100|7.45|0|100
A|AEF|20260115|10:19:29.725506|S|300|7.45|0|300
A|AEF|20260115|10:19:29.727797|S|100|7.45|0|100
A|AEF|20260115|10:19:29.732092|S|100|7.45|0|100
A|AEF|20260115|10:19:29.745036|S|200|7.45|0|200
A|AEF|20260115|10:19:29.756123|S|100|7.45|0|100
A|AEF|20260115|10:22:22.617677|S|100|7.44|0|100
A|AEF|20260115|10:22:25.166405|S|100|7.43|0|100
A|AEF|20260115|10:22:25.166405|S|100|7.43|0|100
A|AEF|20260115|10:22:25.166406|S|100|7.43|0|100
A|AEF|20260115|10:33:29.813273|S|100|7.45|0|100
A|AEF|20260115|10:36:59.390385|S|300|7.45|0|300
A|AEF|20260115|10:36:59.390386|S|100|7.45|0|100
A|AEF|20260115|10:43:24.710048|S|800|7.45|0|800
A|AEF|20260115|10:43:24.712124|S|293|7.45|0|293
A|AEF|20260115|10:44:59.635496|S|300|7.45|0|300
A|AEF|20260115|10:44:59.635601|S|100|7.45|0|100
A|AEF|20260115|10:44:59.635687|S|100|7.45|0|100
A|AEF|20260115|10:45:08.199325|S|100|7.45|0|100
A|AEF|20260115|10:45:08.199325|S|10|7.45|0|10
A|AEF|20260115|10:57:39.088950|S|100|7.45|0|100
A|AEF|20260115|11:02:48.627320|S|2|7.46|0|2
A|AEF|20260115|11:02:48.627320|S|98|7.46|0|98
A|AEF|20260115|11:10:12.286840|S|10|7.45|0|10
A|AEF|20260115|11:10:12.286840|S|100|7.45|0|100
A|AEF|20260115|11:34:43.304980|S|300|7.45|0|300
A|AEF|20260115|11:34:43.304980|S|100|7.45|0|100
A|AEF|20260115|11:34:43.304981|S|100|7.45|0|100
A|AEF|20260115|11:45:03.443606|S|100|7.45|0|100
A|AEF|20260115|11:46:58.635253|S|100|7.45|0|100
A|AEF|20260115|12:22:51.101976|S|100|7.46|0|100
A|AEF|20260115|12:55:30.742992|S|100|7.465|0|100
A|AEF|20260115|12:55:30.742992|S|100|7.46|0|100
A|AEF|20260115|12:55:30.742992|S|100|7.46|0|100
A|AEF|20260115|12:55:30.742993|S|300|7.46|0|300
A|AEF|20260115|12:55:30.742993|S|10|7.46|0|10
A|AEF|20260115|12:55:30.743225|S|100|7.46|0|100
A|AEF|20260115|12:56:11.631718|S|100|7.46|0|100
A|AEF|20260115|12:56:11.631718|S|100|7.465|0|100
A|AEF|20260115|12:56:11.631718|S|100|7.46|0|100
A|AEF|20260115|13:03:39.815601|S|100|7.47|0|100
A|AEF|20260115|13:05:57.828363|S|100|7.47|0|100
A|AEF|20260115|13:10:46.328924|S|50|7.48|0|50
A|AEF|20260115|13:11:38.342356|S|100|7.48|0|100
A|AEF|20260115|13:11:38.342356|S|95|7.48|0|95
A|AEF|20260115|14:22:22.637497|S|90|7.475|0|90
A|AEF|20260115|14:42:21.106375|S|100|7.475|0|100
A|AEF|20260115|14:48:43.994119|S|100|7.48|0|100
A|AEF|20260115|14:48:43.994158|S|100|7.48|0|100
A|AEF|20260115|14:48:58.298416|S|34|7.48|0|34
A|AEF|20260115|15:06:19.832600|S|90|7.475|0|90
A|AEF|20260115|15:12:25.167296|S|90|7.475|0|90
A|AEF|20260115|15:13:58.639320|S|100|7.47|0|100
A|AEF|20260115|15:23:18.887630|S|90|7.475|0|90
A|AEF|20260115|15:28:55.545488|S|112|7.475|0|112
A|AEF|20260115|15:43:40.562535|S|100|7.47|0|100
A|AEF|20260115|15:43:40.562535|S|100|7.47|0|100
A|AEF|20260115|15:51:13.747173|S|100|7.46|0|100
A|AEF|20260115|15:51:13.747173|S|318|7.46|0|318
A|AEF|20260115|15:58:54.775109|S|100|7.46|0|100
A|AEF|20260115|15:58:54.775109|S|33|7.46|0|33
A|AEF|20260115|15:58:54.775109|S|100|7.46|0|100
A|AEF|20260115|15:58:54.775109|S|25|7.46|0|25
A|AEF|20260115|15:59:49.328532|S|9|7.465|0|9
A|AEF|20260115|16:00:00.070304|E|500|7.48|88953|193
A|AEF|20260115|16:00:00.070304|S|500|7.48|88953|301
A|AEG|20260115|14:31:09.808443|S|6|7.74|0|6
A|AEG|20260115|15:58:34.743768|S|7|7.705|0|7
A|AEG|20260115|15:59:02.542583|S|100|7.71|0|100
A|AEHL|20260115|10:15:31.514854|S|200|1.3|0|200
A|AEHR|20260115|09:30:33.020342|S|100|27.92|0|100
A|AEHR|20260115|09:48:38.147012|S|89|27.57|0|89
A|AEHR|20260115|09:48:38.147216|S|11|27.57|0|11
A|AEHR|20260115|09:48:38.147291|S|25|27.58|0|25
A|AEHR|20260115|09:48:38.147349|S|64|27.58|0|64
A|AEHR|20260115|14:01:04.074215|S|6|26.9|0|6
A|AEIS|20260115|09:39:00.260411|S|6|250.245|0|6
A|AEIS|20260115|09:45:36.286002|S|13|251.54|0|13
A|AEIS|20260115|09:47:07.791739|S|43|251.44|0|43
A|AEIS|20260115|10:05:28.186018|S|100|253.01|0|100
A|AEIS|20260115|10:05:28.186179|S|100|253.01|0|100
A|AEIS|20260115|10:17:46.861642|S|80|254.05|0|80
A|AEIS|20260115|10:26:39.349835|S|6|254.06|0|6
A|AEIS|20260115|10:34:49.499299|S|100|254.28|0|100
A|AEIS|20260115|10:34:58.954314|S|3|254.16|0|3
A|AEIS|20260115|10:55:42.440742|S|100|254.01|0|100
A|AEIS|20260115|12:51:55.438484|S|5|257.92|0|5
A|AEIS|20260115|12:51:55.438498|S|5|257.92|0|5
A|AEIS|20260115|12:51:55.438499|S|11|257.92|0|11
A|AEIS|20260115|12:51:55.438956|S|5|257.9|0|5
A|AEIS|20260115|13:05:19.997039|S|15|258.19|0|15
A|AEIS|20260115|13:27:35.060116|S|62|258.86|0|62
A|AEIS|20260115|13:55:18.000691|S|7|258.23|0|7
A|AEIS|20260115|14:04:55.633874|S|58|258.86|0|58
A|AEIS|20260115|14:08:24.538130|S|9|258.05|0|9
A|AEIS|20260115|14:08:24.538130|S|9|258.05|0|9
A|AEIS|20260115|14:12:48.674551|S|2|258.14|0|2
A|AEIS|20260115|14:13:32.093050|S|2|258.12|0|2
A|AEIS|20260115|14:15:33.871333|S|7|258.05|0|7
A|AEIS|20260115|14:20:16.356388|S|10|257.16|0|10
A|AEIS|20260115|14:26:01.074785|S|58|256.84|0|58
A|AEIS|20260115|14:45:59.186548|S|41|256.84|0|41
A|AEIS|20260115|15:00:51.125694|S|21|255.31|0|21
A|AEIS|20260115|15:25:55.610381|S|1|257.19|0|1
A|AEIS|20260115|15:32:13.909273|S|20|257.65|0|20
A|AEIS|20260115|15:49:53.361223|S|11|256.84|0|11
A|AEIS|20260115|15:49:55.372265|S|9|256.78|0|9
A|AEIS|20260115|15:50:45.417372|S|10|255.95|0|10
A|AEIS|20260115|15:53:12.068216|S|100|256.32|0|100
A|AEIS|20260115|15:55:34.850674|S|100|256.97|0|100
A|AEIS|20260115|15:58:05.054526|S|9|256|0|9
A|AEIS|20260115|15:58:05.054537|S|9|255.96|0|9
A|AEM|20260115|09:30:21.457938|S|100|195.79|0|100
A|AEM|20260115|09:48:04.840647|S|7|198.055|0|7
A|AEM|20260115|10:28:51.983716|S|25|198.5|0|25
A|AEM|20260115|11:45:09.398409|S|100|200.2|0|100
A|AEM|20260115|11:45:23.027398|S|100|200.21|0|100
A|AEM|20260115|12:36:31.906373|S|5|200.08|0|5
A|AEM|20260115|12:56:36.294525|S|100|200.2|0|100
A|AEM|20260115|13:03:10.758066|S|28|200.77|0|28
A|AEM|20260115|13:14:26.072287|S|5|200.56|0|5
A|AEM|20260115|14:29:12.246757|S|5|201.43|0|5
A|AEM|20260115|14:35:04.443752|S|100|201.125|0|100
A|AEM|20260115|14:37:37.258717|S|20|200.81|0|20
A|AEM|20260115|14:54:17.456993|S|3|200.28|0|3
A|AEM|20260115|15:05:10.175755|S|20|201.03|0|20
A|AEM|20260115|15:23:05.820466|S|120|200.24|0|120
A|AEM|20260115|15:50:38.015647|S|5|200.28|0|5
A|AEM|20260115|15:55:10.231641|S|30|200.58|0|30
A|AEO|20260115|09:32:06.964681|S|178|25.45|0|178
A|AEO|20260115|09:40:44.112791|S|100|25.5|0|100
A|AEO|20260115|10:23:29.352568|S|100|25.82|0|100
A|AEO|20260115|10:23:52.949003|S|100|25.795|0|100
A|AEO|20260115|10:32:46.925140|S|100|25.69|0|100
A|AEO|20260115|10:37:16.740259|S|90|25.65|0|90
A|AEO|20260115|10:46:52.193152|S|125|25.59|0|125
A|AEO|20260115|11:05:05.164710|S|1|25.65|0|1
A|AEO|20260115|11:08:29.529969|S|5|25.55|0|5
A|AEO|20260115|11:08:38.519538|S|24|25.56|0|24
A|AEO|20260115|11:08:38.519538|S|1|25.56|0|1
A|AEO|20260115|11:08:38.519539|S|1|25.56|0|1
A|AEO|20260115|11:17:29.028401|S|100|25.49|0|100
A|AEO|20260115|11:18:51.091673|S|100|25.53|0|100
A|AEO|20260115|11:18:51.091674|S|25|25.53|0|25
A|AEO|20260115|11:38:02.361019|S|100|25.49|0|100
A|AEO|20260115|11:40:04.036459|S|100|25.53|0|100
A|AEO|20260115|11:40:04.036501|S|100|25.54|0|100
A|AEO|20260115|11:42:23.935222|S|80|25.55|0|80
A|AEO|20260115|11:52:05.040204|S|100|25.475|0|100
A|AEO|20260115|11:52:05.040775|S|100|25.475|0|100
A|AEO|20260115|12:04:49.304204|S|20|25.45|0|20
A|AEO|20260115|12:25:57.827636|S|100|25.49|0|100
A|AEO|20260115|12:43:41.914258|S|100|25.37|0|100
A|AEO|20260115|12:53:28.073053|S|100|25.58|0|100
A|AEO|20260115|12:55:05.249204|S|100|25.51|0|100
A|AEO|20260115|12:59:14.324160|S|200|25.54|0|200
A|AEO|20260115|13:15:56.107355|S|5|25.63|0|5
A|AEO|20260115|13:16:24.909112|S|100|25.64|0|100
A|AEO|20260115|13:22:15.937731|S|6|25.58|0|6
A|AEO|20260115|14:09:49.872134|S|100|25.505|0|100
A|AEO|20260115|14:19:12.424977|S|342|25.53|0|342
A|AEO|20260115|14:35:45.439260|S|90|25.53|0|90
A|AEO|20260115|14:48:22.587779|S|19|25.54|0|19
A|AEO|20260115|14:55:36.990271|S|100|25.645|0|100
A|AEO|20260115|15:01:21.205347|S|100|25.79|0|100
A|AEO|20260115|15:01:22.206387|S|100|25.8|0|100
A|AEO|20260115|15:04:56.138837|S|5|25.77|0|5
A|AEO|20260115|15:05:28.928121|S|100|25.82|0|100
A|AEO|20260115|15:05:28.928121|S|25|25.82|0|25
A|AEO|20260115|15:08:40.329847|S|100|25.89|0|100
A|AEO|20260115|15:13:23.395939|S|100|25.915|0|100
A|AEO|20260115|15:15:15.802042|S|100|25.92|0|100
A|AEO|20260115|15:30:24.344106|S|332|26.03|0|332
A|AEO|20260115|15:36:08.249136|S|100|26.045|0|100
A|AEO|20260115|15:42:59.338310|S|125|26.055|0|125
A|AEO|20260115|15:44:10.006840|S|5|26.07|0|5
A|AEO|20260115|15:44:43.145324|S|100|26.01|0|100
A|AEO|20260115|15:44:43.145338|S|20|26.01|0|20
A|AEO|20260115|15:44:43.145352|S|125|26.01|0|125
A|AEO|20260115|15:46:28.890984|S|1|25.95|0|1
A|AEO|20260115|15:46:28.891015|S|6|25.95|0|6
A|AEO|20260115|15:46:36.217119|S|200|25.92|0|200
A|AEO|20260115|15:48:34.781842|S|125|25.9|0|125
A|AEO|20260115|15:48:34.781928|S|125|25.9|0|125
A|AEO|20260115|15:50:08.464146|S|7|25.81|0|7
A|AEO|20260115|15:51:50.079202|S|100|25.72|0|100
A|AEO|20260115|15:51:50.079202|S|7|25.72|0|7
A|AEO|20260115|15:53:51.143130|S|125|25.73|0|125
A|AEO|20260115|15:54:41.041996|S|125|25.71|0|125
A|AEO|20260115|15:57:26.592733|S|90|25.79|0|90
A|AEO|20260115|15:57:33.787289|S|300|25.82|0|300
A|AEO|20260115|15:57:33.787468|S|100|25.82|0|100
A|AEO|20260115|15:58:55.637728|S|125|25.83|0|125
A|AEO|20260115|15:58:55.637841|S|75|25.83|0|75
A|AEON|20260115|09:30:00.144171|S|167|1.1|73910|165
A|AEON|20260115|09:48:23.242896|S|448|1.11|0|448
A|AEON|20260115|09:48:23.250845|S|100|1.12|0|100
A|AEON|20260115|10:41:00.076277|S|22|1.12|0|22
A|AEON|20260115|10:41:00.076357|S|78|1.12|0|78
A|AEON|20260115|10:54:35.326507|S|112|1.13|0|112
A|AEON|20260115|10:54:35.326507|S|88|1.13|0|88
A|AEON|20260115|11:32:07.403753|S|11|1.14|0|11
A|AEON|20260115|11:32:07.405036|S|100|1.16|0|100
A|AEON|20260115|11:34:04.839568|E|100|1.15|0|100
A|AEON|20260115|11:34:04.839568|E|100|1.14|0|100
A|AEON|20260115|11:34:04.843385|E|100|1.14|0|100
A|AEON|20260115|11:34:04.846670|E|100|1.16|0|100
A|AEON|20260115|11:34:04.850826|E|100|1.13|0|100
A|AEON|20260115|11:34:04.854821|E|100|1.13|0|100
A|AEON|20260115|11:34:04.859238|E|100|1.16|0|100
A|AEON|20260115|11:34:04.863581|E|100|1.13|0|100
A|AEON|20260115|11:34:04.866847|E|100|1.13|0|100
A|AEON|20260115|11:34:04.870072|E|100|1.12|0|100
A|AEON|20260115|11:34:04.895193|S|25|1.14|0|25
A|AEON|20260115|11:34:04.965120|S|25|1.13|0|25
A|AEON|20260115|12:47:58.990377|S|1|1.16|0|1
A|AEON|20260115|13:09:30.287031|S|1|1.17|0|1
A|AEON|20260115|14:00:58.454534|S|34|1.16|0|34
A|AEON|20260115|14:00:58.454548|S|66|1.16|0|66
A|AEON|20260115|14:01:30.061017|S|200|1.16|0|200
A|AEON|20260115|14:01:31.588616|S|100|1.16|0|100
A|AEON|20260115|14:01:32.769681|S|100|1.16|0|100
A|AEON|20260115|14:01:33.307961|S|100|1.16|0|100
A|AEON|20260115|14:01:48.011262|S|500|1.16|0|500
A|AEON|20260115|14:09:53.358520|S|1|1.16|0|1
A|AEON|20260115|14:31:54.001255|S|100|1.16|0|100
A|AEON|20260115|14:37:23.615781|S|12|1.16|0|12
A|AEON|20260115|14:38:12.608411|S|100|1.16|0|100
A|AEON|20260115|14:38:13.886102|S|600|1.15|0|600
A|AEON|20260115|15:59:13.130307|S|8|1.14|0|8
A|AEON|20260115|16:00:00.103888|S|266|1.15|104826|265
A|AEP|20260115|10:57:23.669224|S|100|118.5|0|100
A|AEP|20260115|10:57:23.669253|S|100|118.49|0|100
A|AEP|20260115|11:46:41.524014|S|1|118.67|0|1
A|AEP|20260115|12:12:09.179089|S|205|118.69|0|205
A|AEP|20260115|12:16:30.975775|S|100|118.64|0|100
A|AEP|20260115|12:16:30.975816|S|90|118.64|0|90
A|AEP|20260115|12:16:30.975816|S|10|118.64|0|10
A|AEP|20260115|12:16:30.975817|S|11|118.64|0|11
A|AEP|20260115|12:20:49.055707|S|8|118.76|0|8
A|AEP|20260115|14:19:03.448278|S|2|119.67|0|2
A|AEP|20260115|14:40:32.459669|S|100|119.58|0|100
A|AEP|20260115|14:44:28.769820|S|100|119.5|0|100
A|AEP|20260115|14:44:28.769820|S|100|119.5|0|100
A|AEP|20260115|14:44:28.769836|S|7|119.5|0|7
A|AEP|20260115|14:44:28.769836|S|100|119.5|0|100
A|AEP|20260115|14:44:28.769871|S|93|119.5|0|93
A|AEP|20260115|14:44:28.769871|S|100|119.5|0|100
A|AEP|20260115|14:44:28.769871|S|7|119.5|0|7
A|AEP|20260115|14:44:28.770648|S|4|119.5|0|4
A|AEP|20260115|14:44:28.771832|S|17|119.5|0|17
A|AEP|20260115|14:44:29.019224|S|69|119.5|0|69
A|AEP|20260115|14:44:29.019224|S|100|119.5|0|100
A|AEP|20260115|14:56:52.689095|S|100|119.4|0|100
A|AEP|20260115|14:56:52.689108|S|13|119.4|0|13
A|AEP|20260115|14:56:52.689123|S|13|119.4|0|13
A|AEP|20260115|14:56:52.689123|S|87|119.4|0|87
A|AEP|20260115|14:56:52.689294|S|87|119.4|0|87
A|AEP|20260115|14:56:52.689295|S|100|119.4|0|100
A|AEP|20260115|15:06:11.454046|S|5|119.46|0|5
A|AEP|20260115|15:13:10.104511|S|100|119.58|0|100
A|AEP|20260115|15:13:10.104558|S|100|119.58|0|100
A|AEP|20260115|15:13:10.104627|S|1|119.58|0|1
A|AEP|20260115|15:18:11.955895|S|184|119.49|0|184
A|AEP|20260115|15:38:04.075975|S|100|119.52|0|100
A|AEP|20260115|15:39:40.462367|S|100|119.5|0|100
A|AEP|20260115|15:44:10.622151|S|100|119.5|0|100
A|AEP|20260115|15:44:49.340277|S|100|119.49|0|100
A|AEP|20260115|15:48:25.143024|S|30|119.4|0|30
A|AEP|20260115|15:49:02.144566|S|98|119.43|0|98
A|AEP|20260115|15:49:07.144959|S|80|119.43|0|80
A|AEP|20260115|15:49:56.632870|S|100|119.41|0|100
A|AEP|20260115|15:49:56.632884|S|50|119.41|0|50
A|AEP|20260115|15:49:57.038047|S|7|119.41|0|7
A|AEP|20260115|15:50:30.157192|S|15|119.46|0|15
A|AEP|20260115|15:50:30.157192|S|46|119.46|0|46
A|AEP|20260115|15:50:30.157254|S|54|119.46|0|54
A|AEP|20260115|15:52:47.149831|S|1|119.38|0|1
A|AEP|20260115|15:55:38.097865|S|51|119.39|0|51
A|AEP|20260115|15:55:38.097971|S|51|119.39|0|51
A|AEP|20260115|15:55:38.097971|S|49|119.39|0|49
A|AEP|20260115|15:55:38.098268|S|49|119.39|0|49
A|AEP|20260115|15:55:38.098268|S|100|119.39|0|100
A|AEP|20260115|15:55:41.878412|S|100|119.39|0|100
A|AEP|20260115|15:55:41.878423|S|50|119.39|0|50
A|AEP|20260115|15:55:41.878486|S|50|119.39|0|50
A|AEP|20260115|15:56:27.452058|S|19|119.37|0|19
A|AEP|20260115|15:58:31.838104|S|7|119.25|0|7
A|AEP|20260115|15:58:32.031492|S|1|119.25|0|1
A|AER|20260115|09:46:24.066564|S|200|142.85|0|200
A|AER|20260115|09:46:24.066564|S|100|142.76|0|100
A|AER|20260115|11:57:10.509491|S|2|143.98|0|2
A|AER|20260115|11:57:10.514204|S|1|143.98|0|1
A|AER|20260115|11:59:32.893811|S|2|143.98|0|2
A|AER|20260115|11:59:32.896614|S|4|143.98|0|4
A|AER|20260115|12:00:33.969847|S|2|143.98|0|2
A|AER|20260115|15:13:09.504884|S|1|143.75|0|1
A|AER|20260115|15:41:14.805262|S|49|143.53|0|49
A|AER|20260115|15:44:19.427904|S|2|143.65|0|2
A|AER|20260115|15:59:47.124360|S|100|143.53|0|100
A|AER|20260115|15:59:56.036383|S|8|143.66|0|8
A|AES|20260115|10:25:40.724696|S|100|14.205|0|100
A|AES|20260115|10:54:08.076962|S|100|14.25|0|100
A|AES|20260115|11:12:24.536330|S|200|14.295|0|200
A|AES|20260115|12:42:54.146825|S|198|14.325|0|198
A|AES|20260115|12:46:48.941432|S|198|14.435|0|198
A|AES|20260115|12:48:13.014978|S|100|14.5|0|100
A|AES|20260115|12:59:36.265273|S|63|14.455|0|63
A|AES|20260115|12:59:36.265846|S|100|14.455|0|100
A|AES|20260115|13:28:48.730451|S|100|14.465|0|100
A|AES|20260115|14:01:36.026398|S|100|14.54|0|100
A|AES|20260115|14:01:36.026545|S|171|14.54|0|171
A|AES|20260115|14:16:47.142528|S|365|14.535|0|365
A|AES|20260115|14:16:47.142529|S|185|14.535|0|185
A|AES|20260115|14:17:35.644387|S|100|14.595|0|100
A|AES|20260115|14:17:35.660158|S|100|14.595|0|100
A|AES|20260115|14:17:35.660207|S|100|14.595|0|100
A|AES|20260115|14:17:35.663778|S|365|14.585|0|365
A|AES|20260115|14:19:20.929730|S|365|14.605|0|365
A|AES|20260115|14:23:36.392644|S|100|14.58|0|100
A|AES|20260115|15:18:21.875854|S|365|14.375|0|365
A|AES|20260115|15:27:48.903210|S|1|14.455|0|1
A|AES|20260115|15:38:07.769336|S|1|14.465|0|1
A|AES|20260115|15:43:12.697749|S|1|14.475|0|1
A|AES|20260115|15:45:14.320669|S|100|14.46|0|100
A|AES|20260115|15:45:58.596056|S|1|14.455|0|1
A|AES|20260115|15:51:00.431193|S|8|14.445|0|8
A|AES|20260115|15:51:00.431304|S|10|14.445|0|10
A|AES|20260115|15:51:45.692552|S|1|14.435|0|1
A|AES|20260115|15:51:45.762446|S|1|14.435|0|1
A|AES|20260115|15:52:15.876336|S|1|14.445|0|1
A|AES|20260115|15:52:15.939250|S|1|14.445|0|1
A|AES|20260115|15:52:15.939337|S|1|14.445|0|1
A|AES|20260115|15:53:30.853768|S|2|14.435|0|2
A|AES|20260115|15:53:32.837770|S|2|14.435|0|2
A|AES|20260115|15:53:46.373114|S|6|14.435|0|6
A|AES|20260115|15:53:46.433427|S|1|14.435|0|1
A|AES|20260115|15:53:46.433473|S|6|14.435|0|6
A|AES|20260115|15:53:46.685372|S|11|14.435|0|11
A|AES|20260115|15:53:47.945471|S|2|14.435|0|2
A|AES|20260115|15:53:48.006954|S|1|14.435|0|1
A|AES|20260115|15:54:04.102849|S|2|14.445|0|2
A|AES|20260115|15:59:10.996378|S|300|14.43|0|300
A|AES|20260115|15:59:10.996379|S|100|14.43|0|100
A|AESI|20260115|10:16:23.395400|S|95|10.77|0|95
A|AESI|20260115|10:37:44.797879|S|308|10.82|0|308
A|AESI|20260115|11:08:21.154963|S|100|11.04|0|100
A|AESI|20260115|11:08:21.155026|S|73|11.04|0|73
A|AESI|20260115|11:08:21.155059|S|27|11.04|0|27
A|AESI|20260115|13:02:50.597189|S|100|10.82|0|100
A|AESI|20260115|15:13:35.034869|S|1|10.9|0|1
A|AESI|20260115|15:50:23.181340|S|268|10.95|0|268
A|AESI|20260115|15:50:23.181341|S|107|10.95|0|107
A|AESI|20260115|15:50:23.181341|S|187|10.95|0|187
A|AESI|20260115|15:50:43.384292|S|1|10.92|0|1
A|AESI|20260115|15:54:12.435952|S|119|10.93|0|119
A|AESI|20260115|15:54:12.437967|S|81|10.93|0|81
A|AESI|20260115|15:54:12.437967|S|1|10.93|0|1
A|AESI|20260115|15:54:12.439152|S|99|10.93|0|99
A|AESI|20260115|15:55:06.428031|S|6|10.9|0|6
A|AESI|20260115|15:55:36.169225|S|1|10.91|0|1
A|AESI|20260115|15:55:45.773744|S|1|10.91|0|1
A|AESI|20260115|15:55:56.700376|S|1|10.91|0|1
A|AESI|20260115|15:56:00.098132|S|326|10.91|0|326
A|AESI|20260115|15:57:32.052128|S|431|10.93|0|431
A|AESI|20260115|15:57:32.052128|S|5|10.93|0|5
A|AESI|20260115|15:57:32.052128|S|270|10.93|0|270
A|AESI|20260115|15:57:32.052129|S|440|10.93|0|440
A|AESI|20260115|15:57:32.052129|S|2|10.93|0|2
A|AESR|20260115|13:46:35.481074|S|100|17.73|0|100
A|AESR|20260115|14:42:21.649526|S|100|17.67|0|100
A|AEVA|20260115|09:31:13.298874|S|25|21.84|0|25
A|AEVA|20260115|09:31:13.300406|S|25|21.84|0|25
A|AEVA|20260115|09:31:47.175836|S|25|21.795|0|25
A|AEVA|20260115|09:33:55.007520|S|25|21.785|0|25
A|AEVA|20260115|09:33:55.007599|S|25|21.785|0|25
A|AEVA|20260115|09:33:55.007678|S|25|21.785|0|25
A|AEVA|20260115|09:33:55.007842|S|25|21.785|0|25
A|AEVA|20260115|09:40:50.435916|S|8|20.63|0|8
A|AEVA|20260115|09:40:50.435933|S|92|20.63|0|92
A|AEVA|20260115|09:45:11.613510|S|150|20.73|0|150
A|AEVA|20260115|09:47:19.375192|S|100|20.665|0|100
A|AEVA|20260115|09:49:12.224260|S|25|20.365|0|25
A|AEVA|20260115|09:49:12.224334|S|25|20.365|0|25
A|AEVA|20260115|09:49:12.224397|S|25|20.365|0|25
A|AEVA|20260115|09:49:12.224460|S|25|20.365|0|25
A|AEVA|20260115|09:49:12.224521|S|25|20.365|0|25
A|AEVA|20260115|09:50:35.198093|S|100|20.6|0|100
A|AEVA|20260115|09:53:20.533573|S|100|20.335|0|100
A|AEVA|20260115|09:54:50.441538|S|100|20.545|0|100
A|AEVA|20260115|09:57:20.617038|S|100|20.68|0|100
A|AEVA|20260115|09:57:47.202724|S|1|20.69|0|1
A|AEVA|20260115|09:57:47.203380|S|99|20.69|0|99
A|AEVA|20260115|10:01:57.573843|S|100|20.65|0|100
A|AEVA|20260115|10:06:18.018419|S|150|21.235|0|150
A|AEVA|20260115|10:06:47.977546|S|100|21.525|0|100
A|AEVA|20260115|10:07:17.828383|S|100|21.79|0|100
A|AEVA|20260115|10:07:33.980951|S|150|21.49|0|150
A|AEVA|20260115|10:08:05.205656|S|100|21.34|0|100
A|AEVA|20260115|10:08:05.205677|S|25|21.345|0|25
A|AEVA|20260115|10:08:05.205780|S|25|21.335|0|25
A|AEVA|20260115|10:08:05.205851|S|25|21.335|0|25
A|AEVA|20260115|10:08:05.205920|S|25|21.335|0|25
A|AEVA|20260115|10:08:05.205987|S|25|21.335|0|25
A|AEVA|20260115|10:08:05.206088|S|75|21.33|0|75
A|AEVA|20260115|10:09:04.262548|S|25|21.42|0|25
A|AEVA|20260115|10:09:04.262648|S|25|21.42|0|25
A|AEVA|20260115|10:09:08.952744|S|150|21.39|0|150
A|AEVA|20260115|10:09:08.954939|S|25|21.42|0|25
A|AEVA|20260115|10:14:48.593736|S|100|20.99|0|100
A|AEVA|20260115|10:15:24.094979|S|100|20.915|0|100
A|AEVA|20260115|10:18:57.206146|S|100|21.07|0|100
A|AEVA|20260115|10:20:10.104804|S|200|20.87|0|200
A|AEVA|20260115|10:32:54.759136|S|100|20.575|0|100
A|AEVA|20260115|10:35:33.449408|S|25|20.41|0|25
A|AEVA|20260115|10:35:43.707578|S|100|20.41|0|100
A|AEVA|20260115|10:37:19.582103|S|100|20.085|0|100
A|AEVA|20260115|10:42:58.006312|S|100|19.575|0|100
A|AEVA|20260115|10:42:58.309232|S|150|19.585|0|150
A|AEVA|20260115|10:43:50.932659|S|25|19.7|0|25
A|AEVA|20260115|10:47:43.280063|S|25|19.595|0|25
A|AEVA|20260115|10:57:28.895439|S|150|20.245|0|150
A|AEVA|20260115|10:57:28.895502|S|25|20.245|0|25
A|AEVA|20260115|10:57:28.895586|S|25|20.245|0|25
A|AEVA|20260115|11:00:50.240316|S|100|20.555|0|100
A|AEVA|20260115|11:04:22.819898|S|9|20.36|0|9
A|AEVA|20260115|11:04:22.819921|S|9|20.33|0|9
A|AEVA|20260115|11:05:38.477372|S|100|20.25|0|100
A|AEVA|20260115|11:13:33.932147|S|100|20.115|0|100
A|AEVA|20260115|11:28:34.330888|S|100|20.15|0|100
A|AEVA|20260115|11:37:33.520123|S|150|20.11|0|150
A|AEVA|20260115|12:08:34.632394|S|150|20.37|0|150
A|AEVA|20260115|12:08:34.641402|S|60|20.37|0|60
A|AEVA|20260115|12:49:07.395715|S|2|20.78|0|2
A|AEVA|20260115|13:01:16.866297|S|7|20.86|0|7
A|AEVA|20260115|13:01:16.866319|S|103|20.86|0|103
A|AEVA|20260115|13:27:10.987821|S|150|21.35|0|150
A|AEVA|20260115|14:11:23.283995|S|120|21.19|0|120
A|AEVA|20260115|15:36:59.395133|S|300|20.44|0|300
A|AEVA|20260115|15:48:51.182151|S|100|20.38|0|100
A|AEVA|20260115|15:49:01.193669|S|100|20.37|0|100
A|AEXA|20260115|14:01:03.728631|S|120|11.795|0|120
A|AFG|20260115|10:06:28.186873|S|100|133.7|0|100
A|AFG|20260115|12:00:43.815175|S|10|132.61|0|10
A|AFG|20260115|13:13:13.629163|S|100|132.33|0|100
A|AFG|20260115|14:37:55.766049|S|1|132.12|0|1
A|AFG|20260115|14:37:55.766100|S|8|132.12|0|8
A|AFG|20260115|14:56:08.037244|S|5|131.83|0|5
A|AFIF|20260115|14:48:44.977217|S|100|9.45|0|100
A|AFIF|20260115|14:48:45.029528|S|46|9.45|0|46
A|AFIF|20260115|14:48:45.029653|S|54|9.45|0|54
A|AFK|20260115|11:33:25.761570|S|1|27.87|0|1
A|AFK|20260115|13:39:18.196184|S|99|27.87|0|99
A|AFK|20260115|13:39:18.196184|S|1|27.87|0|1
A|AFL|20260115|09:53:01.223565|S|9|110.64|0|9
A|AFL|20260115|09:53:19.488809|S|9|110.59|0|9
A|AFL|20260115|09:54:42.217652|S|8|110.42|0|8
A|AFL|20260115|10:00:01.428416|S|6|110.71|0|6
A|AFL|20260115|10:01:23.402893|S|1|110.63|0|1
A|AFL|20260115|10:10:08.354488|S|79|110.49|0|79
A|AFL|20260115|10:10:08.354498|S|21|110.49|0|21
A|AFL|20260115|10:22:25.071716|S|1|110.63|0|1
A|AFL|20260115|10:22:25.071735|S|1|110.63|0|1
A|AFL|20260115|10:42:53.414994|S|75|110.49|0|75
A|AFL|20260115|12:34:47.358148|S|2|110.18|0|2
A|AFL|20260115|13:11:50.118609|S|75|110.14|0|75
A|AFL|20260115|13:11:50.118685|S|22|110.14|0|22
A|AFL|20260115|13:22:11.831352|S|100|110.08|0|100
A|AFL|20260115|13:22:11.831900|S|100|110.08|0|100
A|AFL|20260115|13:22:11.831954|S|100|110.08|0|100
A|AFL|20260115|13:22:11.831986|S|75|110.08|0|75
A|AFL|20260115|13:27:58.462410|S|9|110.05|0|9
A|AFL|20260115|14:39:22.745022|S|10|109.99|0|10
A|AFL|20260115|14:59:55.089606|S|75|109.65|0|75
A|AFL|20260115|15:09:11.394060|S|40|109.6|0|40
A|AFL|20260115|15:11:16.237879|S|40|109.57|0|40
A|AFL|20260115|15:52:27.019588|S|1|109.7|0|1
A|AFL|20260115|15:58:01.298958|S|1|109.57|0|1
A|AFRM|20260115|09:36:15.596550|S|300|73.245|0|300
A|AFRM|20260115|09:36:37.825242|S|100|73.68|0|100
A|AFRM|20260115|09:41:12.574400|S|5|73.21|0|5
A|AFRM|20260115|09:44:55.237177|S|300|72.93|0|300
A|AFRM|20260115|09:45:07.465878|S|200|72.885|0|200
A|AFRM|20260115|09:53:35.395426|S|100|71.745|0|100
A|AFRM|20260115|10:07:07.449772|S|100|72.695|0|100
A|AFRM|20260115|10:07:26.822693|S|100|72.59|0|100
A|AFRM|20260115|10:07:30.849392|S|100|72.59|0|100
A|AFRM|20260115|10:07:53.928427|S|100|72.69|0|100
A|AFRM|20260115|10:08:47.005837|S|100|73.01|0|100
A|AFRM|20260115|10:09:23.579272|S|100|72.995|0|100
A|AFRM|20260115|10:09:42.854719|S|100|73.2|0|100
A|AFRM|20260115|10:10:08.491316|S|100|73.28|0|100
A|AFRM|20260115|10:10:36.575720|S|100|73.22|0|100
A|AFRM|20260115|10:10:54.670499|S|100|73.15|0|100
A|AFRM|20260115|10:11:20.832307|S|100|73.12|0|100
A|AFRM|20260115|10:11:38.398220|S|100|72.97|0|100
A|AFRM|20260115|10:12:20.638339|S|100|73|0|100
A|AFRM|20260115|10:13:18.866149|S|100|72.95|0|100
A|AFRM|20260115|10:14:36.808433|S|100|72.83|0|100
A|AFRM|20260115|10:15:18.234776|S|100|72.78|0|100
A|AFRM|20260115|10:17:35.288783|S|100|73.135|0|100
A|AFRM|20260115|10:18:10.185266|S|100|73.03|0|100
A|AFRM|20260115|10:18:29.169829|S|100|72.99|0|100
A|AFRM|20260115|10:19:00.980350|S|100|73.105|0|100
A|AFRM|20260115|10:19:23.792230|S|100|73.055|0|100
A|AFRM|20260115|10:20:57.785766|S|50|73.15|0|50
A|AFRM|20260115|10:20:57.785874|S|50|73.14|0|50
A|AFRM|20260115|10:21:20.063318|S|100|73.13|0|100
A|AFRM|20260115|10:21:43.002458|S|100|73.29|0|100
A|AFRM|20260115|10:22:22.530183|S|100|73.48|0|100
A|AFRM|20260115|10:22:49.100118|S|100|73.605|0|100
A|AFRM|20260115|10:23:39.865812|S|100|73.72|0|100
A|AFRM|20260115|10:24:05.056152|S|100|73.68|0|100
A|AFRM|20260115|10:24:29.419303|S|100|73.68|0|100
A|AFRM|20260115|10:24:53.139230|S|100|73.705|0|100
A|AFRM|20260115|10:26:15.690892|S|100|73.645|0|100
A|AFRM|20260115|10:26:52.395606|S|100|73.55|0|100
A|AFRM|20260115|10:28:03.577012|S|100|73.56|0|100
A|AFRM|20260115|10:28:24.958667|S|100|73.38|0|100
A|AFRM|20260115|10:28:35.758672|S|100|73.35|0|100
A|AFRM|20260115|10:29:10.818903|S|100|73.27|0|100
A|AFRM|20260115|10:29:10.894663|S|100|73.27|0|100
A|AFRM|20260115|10:30:13.105267|S|100|73.115|0|100
A|AFRM|20260115|10:31:50.924876|S|50|73.59|0|50
A|AFRM|20260115|10:31:50.924901|S|100|73.62|0|100
A|AFRM|20260115|10:41:15.555122|S|100|72.94|0|100
A|AFRM|20260115|11:01:23.627437|S|11|73.5|0|11
A|AFRM|20260115|11:06:45.916543|S|9|73.61|0|9
A|AFRM|20260115|11:10:52.312004|S|100|73.53|0|100
A|AFRM|20260115|11:10:52.312004|S|100|73.54|0|100
A|AFRM|20260115|11:17:51.420305|S|121|73.59|0|121
A|AFRM|20260115|11:32:48.223907|S|100|73.73|0|100
A|AFRM|20260115|12:50:34.065790|S|100|73.12|0|100
A|AFRM|20260115|12:51:04.926954|S|100|73.095|0|100
A|AFRM|20260115|13:05:23.227190|S|100|73.15|0|100
A|AFRM|20260115|13:05:23.227191|S|100|73.15|0|100
A|AFRM|20260115|13:11:33.091183|S|3|73.2|0|3
A|AFRM|20260115|13:37:21.729529|S|100|73.31|0|100
A|AFRM|20260115|13:37:21.730114|S|100|73.31|0|100
A|AFRM|20260115|13:37:21.730882|S|100|73.31|0|100
A|AFRM|20260115|13:42:53.182507|S|62|73.29|0|62
A|AFRM|20260115|13:52:54.288029|S|100|73.34|0|100
A|AFRM|20260115|14:02:03.427204|S|100|73.32|0|100
A|AFRM|20260115|14:17:37.444252|S|100|73.43|0|100
A|AFRM|20260115|15:12:50.176163|S|50|72.79|0|50
A|AFRM|20260115|15:12:50.176243|S|50|72.79|0|50
A|AFRM|20260115|15:54:09.938015|S|100|71.84|0|100
A|AFRM|20260115|15:55:13.782830|S|50|71.795|0|50
A|AFRM|20260115|15:55:13.782919|S|50|71.795|0|50
A|AFRM|20260115|15:58:34.926851|S|5|71.705|0|5
A|AFRM|20260115|15:59:09.990896|S|100|71.775|0|100
A|AFRM|20260115|15:59:41.341943|S|100|71.76|0|100
A|AFYA|20260115|11:43:26.565052|S|50|14.6|0|50
A|AFYA|20260115|14:59:57.802699|S|3|14.38|0|3
A|AFYA|20260115|14:59:57.802801|S|3|14.38|0|3
A|AFYA|20260115|14:59:57.802867|S|3|14.38|0|3
A|AG|20260115|09:30:49.586211|S|100|19.035|0|100
A|AG|20260115|09:30:54.934899|S|300|19.195|0|300
A|AG|20260115|09:31:00.778667|S|100|19.24|0|100
A|AG|20260115|09:31:55.936448|S|200|19.2|0|200
A|AG|20260115|09:31:55.936463|S|87|19.2|0|87
A|AG|20260115|09:32:06.364262|S|10|19.22|0|10
A|AG|20260115|09:37:32.820881|S|86|19.58|0|86
A|AG|20260115|09:40:12.427792|S|200|19.64|0|200
A|AG|20260115|09:40:36.661939|S|296|19.66|0|296
A|AG|20260115|09:41:17.183080|S|70|19.66|0|70
A|AG|20260115|09:41:17.183080|S|1|19.66|0|1
A|AG|20260115|09:43:06.112630|S|1|19.56|0|1
A|AG|20260115|09:44:35.758142|S|100|19.56|0|100
A|AG|20260115|09:48:01.067174|S|39|19.59|0|39
A|AG|20260115|09:48:01.067174|S|65|19.59|0|65
A|AG|20260115|09:49:31.387831|S|100|19.57|0|100
A|AG|20260115|10:25:53.744299|S|10|19.85|0|10
A|AG|20260115|10:29:03.885318|S|100|19.8|0|100
A|AG|20260115|10:32:59.860271|S|400|19.82|0|400
A|AG|20260115|10:40:32.664746|S|300|19.79|0|300
A|AG|20260115|10:42:07.852351|S|200|19.805|0|200
A|AG|20260115|10:42:07.852351|S|200|19.805|0|200
A|AG|20260115|10:42:07.860516|S|200|19.805|0|200
A|AG|20260115|10:42:07.868613|S|200|19.805|0|200
A|AG|20260115|10:42:07.868613|S|200|19.805|0|200
A|AG|20260115|10:42:07.886264|S|200|19.805|0|200
A|AG|20260115|10:42:07.886264|S|200|19.805|0|200
A|AG|20260115|10:51:24.990775|S|70|19.835|0|70
A|AG|20260115|10:59:27.167395|S|251|19.895|0|251
A|AG|20260115|11:03:37.418419|S|200|19.745|0|200
A|AG|20260115|11:17:21.250587|S|200|20.115|0|200
A|AG|20260115|11:32:15.891781|S|100|20.005|0|100
A|AG|20260115|12:11:45.508888|S|14|19.93|0|14
A|AG|20260115|13:20:38.673980|S|314|20.065|0|314
A|AG|20260115|14:03:47.746385|S|300|20.18|0|300
A|AG|20260115|15:18:41.118524|S|235|20.345|0|235
A|AG|20260115|15:20:42.005173|S|100|20.31|0|100
A|AG|20260115|15:23:06.601987|S|100|20.365|0|100
A|AG|20260115|15:23:53.026094|S|100|20.37|0|100
A|AG|20260115|15:37:31.458139|S|37|20.38|0|37
A|AG|20260115|15:45:17.401183|S|200|20.395|0|200
A|AG|20260115|15:50:33.863074|S|112|20.385|0|112
A|AGCC|20260115|13:34:14.947945|S|100|10.87|0|100
A|AGCO|20260115|09:30:01.505858|S|585|117.04|0|585
A|AGCO|20260115|09:32:21.260500|S|25|114.89|0|25
A|AGCO|20260115|09:57:59.596607|S|3|113.57|0|3
A|AGCO|20260115|09:57:59.606341|S|3|113.57|0|3
A|AGCO|20260115|09:57:59.898100|S|2|113.57|0|2
A|AGCO|20260115|09:58:00.129380|S|3|113.57|0|3
A|AGCO|20260115|09:58:00.313127|S|4|113.57|0|4
A|AGCO|20260115|10:08:16.376202|S|2|113.58|0|2
A|AGCO|20260115|10:08:16.376203|S|16|113.58|0|16
A|AGCO|20260115|10:58:31.742837|S|10|113.63|0|10
A|AGCO|20260115|11:46:29.219022|S|5|113.53|0|5
A|AGCO|20260115|11:50:14.617757|S|43|113.61|0|43
A|AGCO|20260115|13:20:13.376818|S|10|113.09|0|10
A|AGCO|20260115|13:35:11.488521|S|102|113.12|0|102
A|AGCO|20260115|15:58:00.889874|S|5|113.32|0|5
A|AGEN|20260115|09:31:26.373250|S|100|4.65|0|100
A|AGEN|20260115|09:36:25.946389|S|100|4.345|0|100
A|AGEN|20260115|09:37:57.210246|S|100|4.295|0|100
A|AGEN|20260115|09:41:29.969512|S|100|4.11|0|100
A|AGEN|20260115|10:21:02.005148|E|66|3.76|0|66
A|AGEN|20260115|10:57:53.386134|S|200|3.67|0|200
A|AGEN|20260115|12:30:30.558558|S|51|3.73|0|51
A|AGG|20260115|11:11:21.488662|S|100|100.28|0|100
A|AGG|20260115|11:16:23.825282|S|100|100.275|0|100
A|AGG|20260115|11:18:40.698019|S|100|100.285|0|100
A|AGG|20260115|11:19:19.017384|S|235|100.285|0|235
A|AGG|20260115|11:29:35.205942|S|6|100.305|0|6
A|AGG|20260115|11:32:37.369402|S|9|100.295|0|9
A|AGG|20260115|11:46:20.707058|S|100|100.285|0|100
A|AGG|20260115|11:46:32.162191|S|100|100.285|0|100
A|AGG|20260115|11:50:14.284557|S|100|100.28|0|100
A|AGG|20260115|11:53:28.682434|S|100|100.29|0|100
A|AGG|20260115|12:25:43.409663|S|100|100.31|0|100
A|AGG|20260115|12:31:00.078738|S|100|100.3|0|100
A|AGG|20260115|12:31:00.081461|S|100|100.305|0|100
A|AGG|20260115|13:12:31.056389|S|90|100.325|0|90
A|AGG|20260115|13:14:43.261736|S|21|100.315|0|21
A|AGG|20260115|13:15:13.446296|S|44|100.315|0|44
A|AGG|20260115|13:17:04.086473|S|20|100.315|0|20
A|AGG|20260115|13:22:33.173394|S|100|100.335|0|100
A|AGG|20260115|13:23:03.265389|S|100|100.335|0|100
A|AGG|20260115|13:25:05.251462|S|23|100.325|0|23
A|AGG|20260115|13:29:49.965873|S|20|100.335|0|20
A|AGG|20260115|13:31:10.299598|S|37|100.335|0|37
A|AGG|20260115|13:35:03.629123|S|20|100.325|0|20
A|AGG|20260115|13:37:25.342678|S|5|100.325|0|5
A|AGG|20260115|13:37:25.343634|S|100|100.325|0|100
A|AGG|20260115|13:44:11.597319|S|24|100.325|0|24
A|AGG|20260115|13:48:33.915632|S|20|100.325|0|20
A|AGG|20260115|13:49:45.268056|S|44|100.325|0|44
A|AGG|20260115|13:50:45.554097|S|34|100.325|0|34
A|AGG|20260115|13:56:25.897563|S|113|100.315|0|113
A|AGG|20260115|13:56:25.898131|S|100|100.315|0|100
A|AGG|20260115|14:00:08.360975|S|52|100.305|0|52
A|AGG|20260115|14:06:05.666043|S|100|100.315|0|100
A|AGG|20260115|14:06:13.880567|S|100|100.315|0|100
A|AGG|20260115|14:06:21.293642|S|100|100.315|0|100
A|AGG|20260115|14:08:12.867361|S|22|100.32|0|22
A|AGG|20260115|14:11:37.202649|S|30|100.315|0|30
A|AGG|20260115|14:11:37.202649|S|24|100.315|0|24
A|AGG|20260115|14:15:54.452942|S|20|100.325|0|20
A|AGG|20260115|14:21:46.673249|S|20|100.325|0|20
A|AGG|20260115|14:36:25.556587|S|45|100.315|0|45
A|AGG|20260115|14:36:27.569256|S|48|100.315|0|48
A|AGG|20260115|14:41:07.831077|S|2|100.3|0|2
A|AGG|20260115|14:41:07.831077|S|10|100.3|0|10
A|AGG|20260115|15:19:15.713564|S|100|100.265|0|100
A|AGG|20260115|15:58:28.016339|S|9|100.24|0|9
A|AGGH|20260115|11:35:46.406134|S|100|20.86|0|100
A|AGGH|20260115|12:11:52.927897|S|100|20.87|0|100
A|AGI|20260115|09:31:39.159063|S|100|39.5|0|100
A|AGI|20260115|09:33:27.848701|S|100|39.055|0|100
A|AGI|20260115|09:34:06.373216|S|75|39.495|0|75
A|AGI|20260115|09:53:21.798865|E|174|39.91|0|174
A|AGI|20260115|10:01:53.417945|E|99|40.38|0|99
A|AGI|20260115|10:01:53.418039|E|70|40.38|0|70
A|AGI|20260115|10:06:45.680616|S|108|40.3|0|108
A|AGI|20260115|10:06:49.709306|S|100|40.3|0|100
A|AGI|20260115|10:15:44.125520|S|100|40.55|0|100
A|AGI|20260115|11:22:50.392832|S|100|40.12|0|100
A|AGI|20260115|11:48:50.978987|E|100|40.09|0|100
A|AGI|20260115|12:36:19.474897|S|100|40.01|0|100
A|AGI|20260115|12:42:50.804760|S|100|40.08|0|100
A|AGI|20260115|13:31:49.549589|S|100|40.4|0|100
A|AGI|20260115|14:35:20.834671|S|36|40.49|0|36
A|AGI|20260115|14:35:20.846344|S|64|40.49|0|64
A|AGI|20260115|14:36:04.306976|S|100|40.56|0|100
A|AGI|20260115|15:46:31.099504|E|85|40.29|0|85
A|AGI|20260115|15:47:18.249953|S|100|40.295|0|100
A|AGI|20260115|15:50:00.544707|S|100|40.29|0|100
A|AGI|20260115|15:55:09.301327|S|100|40.295|0|100
A|AGI|20260115|15:56:00.300382|S|100|40.27|0|100
A|AGI|20260115|15:56:21.763294|S|100|40.25|0|100
A|AGIG|20260115|09:30:00.038016|S|29507|2.7|56884|20082
A|AGIG|20260115|09:30:00.820648|E|499|2.7|0|499
A|AGIG|20260115|09:30:00.820648|E|1199|2.7|0|1199
A|AGIG|20260115|09:30:02.439154|E|50|2.65|0|50
A|AGIG|20260115|09:30:02.439154|E|15|2.65|0|15
A|AGIG|20260115|09:30:02.454943|E|1|2.64|0|1
A|AGIG|20260115|09:30:03.691080|S|200|2.62|0|200
A|AGIG|20260115|09:30:04.532339|S|4|2.58|0|4
A|AGIG|20260115|09:30:04.532339|S|1|2.58|0|1
A|AGIG|20260115|09:30:04.623993|E|2|2.58|0|2
A|AGIG|20260115|09:30:04.885088|E|1|2.54|0|1
A|AGIG|20260115|09:30:10.451533|E|1|2.59|0|1
A|AGIG|20260115|09:30:10.451559|S|38|2.6|0|38
A|AGIG|20260115|09:30:10.451571|S|30|2.6|0|30
A|AGIG|20260115|09:30:10.451605|S|32|2.6|0|32
A|AGIG|20260115|09:30:29.496897|S|100|2.54|0|100
A|AGIG|20260115|09:30:29.507539|E|1|2.65|0|1
A|AGIG|20260115|09:31:51.876275|S|100|2.575|0|100
A|AGIG|20260115|09:31:57.854595|E|200|2.55|0|200
A|AGIG|20260115|09:32:03.745637|S|25|2.54|0|25
A|AGIG|20260115|09:32:03.745724|S|25|2.54|0|25
A|AGIG|20260115|09:32:03.745791|S|25|2.54|0|25
A|AGIG|20260115|09:32:03.745860|S|25|2.54|0|25
A|AGIG|20260115|09:32:32.728491|S|113|2.535|0|113
A|AGIG|20260115|09:32:44.645572|S|100|2.52|0|100
A|AGIG|20260115|09:32:45.663944|E|200|2.52|0|200
A|AGIG|20260115|09:32:45.664494|E|100|2.52|0|100
A|AGIG|20260115|09:32:49.436060|E|2|2.5|0|2
A|AGIG|20260115|09:32:49.461808|E|1|2.46|0|1
A|AGIG|20260115|09:32:49.579585|E|100|2.46|0|100
A|AGIG|20260115|09:33:41.320682|S|100|2.46|0|100
A|AGIG|20260115|09:34:09.156940|E|1|2.44|0|1
A|AGIG|20260115|09:34:14.848975|S|100|2.44|0|100
A|AGIG|20260115|09:34:16.886829|E|100|2.44|0|100
A|AGIG|20260115|09:34:16.886903|E|50|2.44|0|50
A|AGIG|20260115|09:35:05.890515|S|100|2.48|0|100
A|AGIG|20260115|09:36:26.200413|S|100|2.46|0|100
A|AGIG|20260115|09:37:02.548003|E|3486|2.42|0|3486
A|AGIG|20260115|09:37:19.352926|S|100|2.47|0|100
A|AGIG|20260115|09:37:19.354041|E|1|2.49|0|1
A|AGIG|20260115|09:37:25.315255|S|100|2.48|0|100
A|AGIG|20260115|09:38:17.694340|S|30|2.52|0|30
A|AGIG|20260115|09:38:17.694340|S|100|2.52|0|100
A|AGIG|20260115|09:38:18.346218|S|77|2.54|0|77
A|AGIG|20260115|09:38:18.346234|S|23|2.54|0|23
A|AGIG|20260115|09:39:14.644194|S|100|2.49|0|100
A|AGIG|20260115|09:40:30.559459|E|1|2.57|0|1
A|AGIG|20260115|09:40:30.560330|S|100|2.59|0|100
A|AGIG|20260115|09:40:30.560985|S|100|2.59|0|100
A|AGIG|20260115|09:40:36.677145|S|30|2.58|0|30
A|AGIG|20260115|09:40:36.677163|S|50|2.58|0|50
A|AGIG|20260115|09:40:36.677181|S|10|2.59|0|10
A|AGIG|20260115|09:40:36.677181|S|20|2.58|0|20
A|AGIG|20260115|09:40:39.832160|S|20|2.58|0|20
A|AGIG|20260115|09:40:39.832243|S|25|2.58|0|25
A|AGIG|20260115|09:40:39.832329|S|25|2.58|0|25
A|AGIG|20260115|09:40:39.832401|S|25|2.58|0|25
A|AGIG|20260115|09:40:39.832477|S|5|2.58|0|5
A|AGIG|20260115|09:41:17.714345|S|30|2.59|0|30
A|AGIG|20260115|09:43:13.353179|S|30|2.61|0|30
A|AGIG|20260115|09:43:13.353179|S|78|2.61|0|78
A|AGIG|20260115|09:43:13.353202|S|22|2.61|0|22
A|AGIG|20260115|09:43:31.322072|E|100|2.58|0|100
A|AGIG|20260115|09:44:23.188311|E|300|2.56|0|300
A|AGIG|20260115|09:44:23.188312|E|280|2.56|0|280
A|AGIG|20260115|09:44:25.029456|S|100|2.53|0|100
A|AGIG|20260115|09:45:19.927463|S|100|2.56|0|100
A|AGIG|20260115|09:45:19.927463|S|100|2.56|0|100
A|AGIG|20260115|09:46:36.392613|S|50|2.58|0|50
A|AGIG|20260115|09:46:36.392614|S|100|2.58|0|100
A|AGIG|20260115|09:47:13.933178|S|100|2.64|0|100
A|AGIG|20260115|09:47:43.010628|E|650|2.62|0|650
A|AGIG|20260115|09:48:07.644377|S|30|2.63|0|30
A|AGIG|20260115|09:48:07.644377|S|26|2.63|0|26
A|AGIG|20260115|09:50:24.308482|E|100|2.63|0|100
A|AGIG|20260115|09:50:24.308482|E|100|2.63|0|100
A|AGIG|20260115|09:50:42.839809|S|100|2.66|0|100
A|AGIG|20260115|09:51:15.319991|E|100|2.65|0|100
A|AGIG|20260115|09:52:11.007454|S|31|2.62|0|31
A|AGIG|20260115|09:52:11.008103|S|30|2.62|0|30
A|AGIG|20260115|09:52:11.008715|S|24|2.62|0|24
A|AGIG|20260115|09:52:11.008852|S|6|2.62|0|6
A|AGIG|20260115|09:52:11.009552|S|9|2.62|0|9
A|AGIG|20260115|09:52:11.009552|S|21|2.63|0|21
A|AGIG|20260115|09:52:11.010211|S|7|2.63|0|7
A|AGIG|20260115|09:52:11.010310|S|2|2.63|0|2
A|AGIG|20260115|09:53:03.264247|S|100|2.635|0|100
A|AGIG|20260115|09:53:03.268151|S|100|2.64|0|100
A|AGIG|20260115|09:53:56.843756|E|200|2.64|0|200
A|AGIG|20260115|09:53:56.843757|E|100|2.64|0|100
A|AGIG|20260115|09:56:14.251024|E|100|2.63|0|100
A|AGIG|20260115|09:57:20.939713|E|100|2.61|0|100
A|AGIG|20260115|09:57:20.939713|S|100|2.61|0|100
A|AGIG|20260115|09:59:32.646964|S|56|2.7|0|56
A|AGIG|20260115|10:00:05.556267|S|40|2.72|0|40
A|AGIG|20260115|10:00:13.605297|S|4|2.72|0|4
A|AGIG|20260115|10:01:35.388557|S|100|2.77|0|100
A|AGIG|20260115|10:01:35.388558|E|100|2.77|0|100
A|AGIG|20260115|10:02:52.716159|S|100|2.77|0|100
A|AGIG|20260115|10:02:56.387607|S|100|2.79|0|100
A|AGIG|20260115|10:02:56.387607|E|52|2.78|0|52
A|AGIG|20260115|10:03:29.454928|S|100|2.8|0|100
A|AGIG|20260115|10:03:46.159357|S|100|2.81|0|100
A|AGIG|20260115|10:04:16.737627|S|1|2.84|0|1
A|AGIG|20260115|10:05:11.345552|S|91|2.81|0|91
A|AGIG|20260115|10:05:11.345567|S|9|2.81|0|9
A|AGIG|20260115|10:05:18.661122|E|100|2.81|0|100
A|AGIG|20260115|10:05:18.661123|S|100|2.81|0|100
A|AGIG|20260115|10:05:47.189608|S|100|2.81|0|100
A|AGIG|20260115|10:05:47.189608|S|100|2.81|0|100
A|AGIG|20260115|10:05:47.189608|S|200|2.81|0|200
A|AGIG|20260115|10:06:01.319974|E|100|2.81|0|100
A|AGIG|20260115|10:06:01.319974|E|200|2.81|0|200
A|AGIG|20260115|10:06:01.319974|E|15|2.81|0|15
A|AGIG|20260115|10:06:03.933430|S|100|2.81|0|100
A|AGIG|20260115|10:07:27.321685|E|51|2.8|0|51
A|AGIG|20260115|10:07:27.321934|S|200|2.81|0|200
A|AGIG|20260115|10:07:27.321935|S|100|2.81|0|100
A|AGIG|20260115|10:07:27.321935|S|100|2.81|0|100
A|AGIG|20260115|10:07:27.321935|S|100|2.81|0|100
A|AGIG|20260115|10:07:32.744736|S|100|2.81|0|100
A|AGIG|20260115|10:07:32.744736|S|300|2.81|0|300
A|AGIG|20260115|10:09:18.777672|S|296|2.84|0|296
A|AGIG|20260115|10:09:18.777672|S|99|2.84|0|99
A|AGIG|20260115|10:09:18.777936|S|4|2.84|0|4
A|AGIG|20260115|10:09:18.778098|S|4|2.84|0|4
A|AGIG|20260115|10:09:18.778388|S|196|2.84|0|196
A|AGIG|20260115|10:09:18.779078|S|100|2.84|0|100
A|AGIG|20260115|10:09:28.682729|S|91|2.84|0|91
A|AGIG|20260115|10:09:28.682744|S|9|2.84|0|9
A|AGIG|20260115|10:09:28.683578|S|49|2.84|0|49
A|AGIG|20260115|10:10:40.229851|S|1|2.92|0|1
A|AGIG|20260115|10:11:03.853289|S|100|2.905|0|100
A|AGIG|20260115|10:11:03.853290|S|7|2.91|0|7
A|AGIG|20260115|10:11:06.388931|S|91|2.9|0|91
A|AGIG|20260115|10:11:06.388952|S|9|2.9|0|9
A|AGIG|20260115|10:13:12.996503|S|100|2.9|0|100
A|AGIG|20260115|10:13:48.461791|S|100|2.91|0|100
A|AGIG|20260115|10:13:48.461792|S|50|2.92|0|50
A|AGIG|20260115|10:14:01.697466|S|50|2.9|0|50
A|AGIG|20260115|10:17:57.756567|S|100|2.89|0|100
A|AGIG|20260115|10:17:57.756567|S|25|2.89|0|25
A|AGIG|20260115|10:21:45.030413|E|1|2.84|0|1
A|AGIG|20260115|10:21:52.745734|S|98|2.81|0|98
A|AGIG|20260115|10:21:52.745784|S|98|2.81|0|98
A|AGIG|20260115|10:23:46.296175|E|100|2.78|0|100
A|AGIG|20260115|10:23:54.758204|E|1|2.72|0|1
A|AGIG|20260115|10:24:22.994830|S|73|2.71|0|73
A|AGIG|20260115|10:24:22.994843|S|27|2.71|0|27
A|AGIG|20260115|10:28:13.016629|E|100|2.76|0|100
A|AGIG|20260115|10:28:13.028325|E|100|2.71|0|100
A|AGIG|20260115|10:30:32.510100|E|160|2.68|0|160
A|AGIG|20260115|10:30:32.510112|E|396|2.68|0|396
A|AGIG|20260115|10:30:32.510142|E|364|2.68|0|364
A|AGIG|20260115|10:30:32.510153|E|814|2.68|0|814
A|AGIG|20260115|10:30:32.510182|E|273|2.68|0|273
A|AGIG|20260115|10:30:32.510206|E|3|2.68|0|3
A|AGIG|20260115|10:39:34.555296|S|100|2.72|0|100
A|AGIG|20260115|10:39:34.555296|S|82|2.72|0|82
A|AGIG|20260115|10:39:34.555310|S|18|2.72|0|18
A|AGIG|20260115|10:40:14.538253|E|1|2.75|0|1
A|AGIG|20260115|10:41:09.215712|S|45|2.755|0|45
A|AGIG|20260115|10:41:27.989128|S|248|2.77|0|248
A|AGIG|20260115|10:41:27.989304|S|100|2.77|0|100
A|AGIG|20260115|10:41:27.989304|S|52|2.77|0|52
A|AGIG|20260115|10:41:27.990162|S|79|2.77|0|79
A|AGIG|20260115|10:43:33.552785|E|100|2.77|0|100
A|AGIG|20260115|10:48:18.155060|S|200|2.745|0|200
A|AGIG|20260115|10:49:24.071441|S|9|2.75|0|9
A|AGIG|20260115|10:49:24.071441|S|100|2.75|0|100
A|AGIG|20260115|10:49:24.071454|S|45|2.76|0|45
A|AGIG|20260115|10:49:24.074040|E|85|2.78|0|85
A|AGIG|20260115|10:50:48.703812|S|100|2.8|0|100
A|AGIG|20260115|10:53:36.728155|S|72|2.82|0|72
A|AGIG|20260115|10:53:36.728169|S|28|2.82|0|28
A|AGIG|20260115|10:54:51.205097|E|966|2.84|0|966
A|AGIG|20260115|10:54:55.345229|S|18|2.88|0|18
A|AGIG|20260115|10:54:55.357960|E|1|2.89|0|1
A|AGIG|20260115|11:11:27.717908|S|100|2.84|0|100
A|AGIG|20260115|11:11:27.718616|S|63|2.84|0|63
A|AGIG|20260115|11:17:46.065458|E|1|2.87|0|1
A|AGIG|20260115|11:23:27.259449|S|100|2.88|0|100
A|AGIG|20260115|11:23:32.259275|S|100|2.91|0|100
A|AGIG|20260115|11:25:19.857254|E|1|2.92|0|1
A|AGIG|20260115|11:25:19.857254|S|100|2.91|0|100
A|AGIG|20260115|11:30:08.947015|E|250|2.91|0|250
A|AGIG|20260115|11:32:40.051864|E|687|2.89|0|687
A|AGIG|20260115|11:32:40.051865|S|100|2.89|0|100
A|AGIG|20260115|11:35:44.184293|S|100|2.9|0|100
A|AGIG|20260115|11:38:05.595477|S|80|2.92|0|80
A|AGIG|20260115|11:40:50.135976|E|80|2.91|0|80
A|AGIG|20260115|11:40:50.135976|E|100|2.91|0|100
A|AGIG|20260115|11:50:23.978266|S|32|2.87|0|32
A|AGIG|20260115|11:50:23.978267|S|100|2.87|0|100
A|AGIG|20260115|11:57:48.799631|E|260|2.86|0|260
A|AGIG|20260115|11:57:50.959045|S|100|2.86|0|100
A|AGIG|20260115|12:01:19.679541|S|58|2.86|0|58
A|AGIG|20260115|12:01:19.679541|S|23|2.86|0|23
A|AGIG|20260115|12:01:19.679553|S|42|2.86|0|42
A|AGIG|20260115|12:06:42.157690|S|24|2.9|0|24
A|AGIG|20260115|12:06:42.157690|S|100|2.9|0|100
A|AGIG|20260115|12:42:14.704186|S|45|2.87|0|45
A|AGIG|20260115|12:42:14.704187|S|37|2.87|0|37
A|AGIG|20260115|12:42:14.704187|S|100|2.87|0|100
A|AGIG|20260115|12:42:14.704188|S|63|2.87|0|63
A|AGIG|20260115|12:42:50.295131|E|120|2.9|0|120
A|AGIG|20260115|12:53:03.438545|S|608|2.87|0|608
A|AGIG|20260115|12:53:03.438568|S|392|2.87|0|392
A|AGIG|20260115|12:57:27.929344|E|200|2.87|0|200
A|AGIG|20260115|12:57:27.929344|E|100|2.87|0|100
A|AGIG|20260115|13:05:19.176172|S|5|2.815|0|5
A|AGIG|20260115|13:32:32.048136|S|45|2.84|0|45
A|AGIG|20260115|13:32:32.048137|S|45|2.84|0|45
A|AGIG|20260115|13:32:57.910089|S|100|2.92|0|100
A|AGIG|20260115|13:32:57.910090|S|79|2.93|0|79
A|AGIG|20260115|13:43:39.251648|S|40|2.9|0|40
A|AGIG|20260115|13:43:48.994188|E|1|2.94|0|1
A|AGIG|20260115|13:43:49.014553|S|45|2.95|0|45
A|AGIG|20260115|13:43:49.146488|E|1|2.96|0|1
A|AGIG|20260115|13:44:01.263529|E|2|2.97|0|2
A|AGIG|20260115|13:44:04.866671|E|1|2.98|0|1
A|AGIG|20260115|13:44:08.793658|E|100|3|0|100
A|AGIG|20260115|13:45:55.670761|S|100|3.07|0|100
A|AGIG|20260115|13:47:17.002943|E|81|3|0|81
A|AGIG|20260115|13:48:30.432739|S|11|3|0|11
A|AGIG|20260115|13:55:33.266332|S|100|2.97|0|100
A|AGIG|20260115|13:57:29.265886|S|100|2.97|0|100
A|AGIG|20260115|14:26:10.310262|S|100|2.95|0|100
A|AGIG|20260115|14:26:27.224922|E|100|2.94|0|100
A|AGIG|20260115|14:26:35.310266|E|57|2.94|0|57
A|AGIG|20260115|14:38:40.976152|S|100|2.9|0|100
A|AGIG|20260115|14:41:52.191296|S|45|2.93|0|45
A|AGIG|20260115|14:44:17.283547|S|10|2.92|0|10
A|AGIG|20260115|14:46:20.655740|E|235|2.93|0|235
A|AGIG|20260115|14:53:15.847096|E|99|2.97|0|99
A|AGIG|20260115|14:55:32.129880|S|99|2.95|0|99
A|AGIG|20260115|14:55:54.720273|S|122|2.93|0|122
A|AGIG|20260115|14:55:54.720286|S|178|2.93|0|178
A|AGIG|20260115|14:59:35.310685|E|5|2.9|0|5
A|AGIG|20260115|15:07:46.813778|S|45|2.92|0|45
A|AGIG|20260115|15:10:57.712765|E|100|2.93|0|100
A|AGIG|20260115|15:13:29.586202|E|200|2.88|0|200
A|AGIG|20260115|15:33:46.774916|S|4|2.83|0|4
A|AGIG|20260115|15:33:46.774942|S|17|2.83|0|17
A|AGIG|20260115|15:40:38.754302|S|100|2.84|0|100
A|AGIG|20260115|15:40:39.316444|S|100|2.84|0|100
A|AGIG|20260115|15:40:52.933446|S|50|2.84|0|50
A|AGIG|20260115|15:43:54.310781|E|1|2.86|0|1
A|AGIG|20260115|15:46:36.170624|E|34|2.84|0|34
A|AGIG|20260115|15:49:37.418424|E|90|2.86|0|90
A|AGIG|20260115|15:50:00.039621|E|1|2.88|0|1
A|AGIG|20260115|15:53:06.701537|E|42|2.87|0|42
A|AGIG|20260115|15:53:06.701562|E|88|2.87|0|88
A|AGIG|20260115|15:53:06.701563|S|34|2.87|0|34
A|AGIG|20260115|15:53:06.701563|S|154|2.87|0|154
A|AGIG|20260115|15:53:06.701593|S|28|2.87|0|28
A|AGIG|20260115|15:53:06.701594|S|191|2.87|0|191
A|AGIG|20260115|15:53:06.701594|S|46|2.87|0|46
A|AGIG|20260115|15:56:23.140758|E|250|2.86|0|250
A|AGIG|20260115|15:57:01.100829|E|72|2.86|0|72
A|AGIG|20260115|15:57:01.100855|S|27|2.86|0|27
A|AGIG|20260115|15:57:11.037466|S|90|2.855|0|90
A|AGIG|20260115|15:59:15.375261|S|200|2.855|0|200
A|AGIG|20260115|15:59:15.396079|S|88|2.85|0|88
A|AGIG|20260115|15:59:15.396714|S|4|2.85|0|4
A|AGIG|20260115|15:59:15.400584|S|108|2.85|0|108
A|AGIG|20260115|15:59:17.010266|S|100|2.85|0|100
A|AGIG|20260115|15:59:41.809119|S|95|2.84|0|95
A|AGIG|20260115|15:59:41.810811|S|80|2.85|0|80
A|AGIG|20260115|15:59:41.810811|S|200|2.85|0|200
A|AGIG|20260115|15:59:56.000780|S|74|2.855|0|74
A|AGIG|20260115|16:00:00.006193|S|6114|2.87|86752|2035
A|AGL|20260115|14:30:53.434618|S|100|.99215|0|100
A|AGM|20260115|15:12:53.809918|S|1|168.61|0|1
A|AGNC|20260115|09:31:28.446793|S|100|11.55|0|100
A|AGNC|20260115|09:32:16.821278|S|200|11.55|0|200
A|AGNC|20260115|09:32:16.834983|S|200|11.56|0|200
A|AGNC|20260115|09:38:56.680854|S|12|11.515|0|12
A|AGNC|20260115|09:41:17.160184|S|100|11.52|0|100
A|AGNC|20260115|09:41:17.595764|S|100|11.53|0|100
A|AGNC|20260115|09:41:17.595897|S|200|11.53|0|200
A|AGNC|20260115|09:45:09.337797|S|100|11.56|0|100
A|AGNC|20260115|09:46:17.797599|S|115|11.58|0|115
A|AGNC|20260115|09:51:34.815280|S|400|11.565|0|400
A|AGNC|20260115|09:55:21.503226|S|100|11.58|0|100
A|AGNC|20260115|10:02:24.780940|S|10|11.59|0|10
A|AGNC|20260115|10:02:24.780991|S|612|11.59|0|612
A|AGNC|20260115|10:02:24.780992|S|434|11.59|0|434
A|AGNC|20260115|10:02:24.780992|S|78|11.59|0|78
A|AGNC|20260115|10:02:24.780992|S|40|11.59|0|40
A|AGNC|20260115|10:07:30.444790|S|972|11.61|0|972
A|AGNC|20260115|10:14:26.779438|S|100|11.62|0|100
A|AGNC|20260115|10:20:32.286651|S|100|11.64|0|100
A|AGNC|20260115|10:38:33.367451|S|449|11.665|0|449
A|AGNC|20260115|11:26:22.385731|S|40|11.66|0|40
A|AGNC|20260115|11:32:04.852060|S|300|11.655|0|300
A|AGNC|20260115|11:32:18.344430|S|100|11.655|0|100
A|AGNC|20260115|11:34:19.905360|S|100|11.65|0|100
A|AGNC|20260115|11:40:46.647525|S|100|11.645|0|100
A|AGNC|20260115|11:54:17.120826|S|200|11.63|0|200
A|AGNC|20260115|11:54:17.120827|S|500|11.63|0|500
A|AGNC|20260115|11:54:17.120827|S|200|11.63|0|200
A|AGNC|20260115|11:54:17.120861|S|26|11.63|0|26
A|AGNC|20260115|11:54:17.134166|S|300|11.635|0|300
A|AGNC|20260115|12:06:35.699752|S|100|11.64|0|100
A|AGNC|20260115|12:06:35.699752|S|100|11.64|0|100
A|AGNC|20260115|12:12:37.483745|S|100|11.64|0|100
A|AGNC|20260115|12:13:13.445169|S|200|11.64|0|200
A|AGNC|20260115|12:31:30.829923|S|200|11.63|0|200
A|AGNC|20260115|12:50:23.480340|S|109|11.655|0|109
A|AGNC|20260115|13:36:02.690184|S|100|11.69|0|100
A|AGNC|20260115|14:05:50.642881|S|100|11.69|0|100
A|AGNC|20260115|14:06:44.410595|S|100|11.7|0|100
A|AGNC|20260115|14:26:07.585233|S|100|11.69|0|100
A|AGNC|20260115|14:44:36.877211|S|104|11.705|0|104
A|AGNC|20260115|15:00:28.202790|S|100|11.69|0|100
A|AGNC|20260115|15:03:05.902929|S|360|11.665|0|360
A|AGNC|20260115|15:08:05.642265|S|4190|11.675|0|4190
A|AGNC|20260115|15:08:05.642265|S|200|11.67|0|200
A|AGNC|20260115|15:08:05.642265|S|100|11.67|0|100
A|AGNC|20260115|15:08:05.642266|S|3010|11.67|0|3010
A|AGNC|20260115|15:08:05.648499|S|300|11.665|0|300
A|AGNC|20260115|15:08:05.648499|S|300|11.66|0|300
A|AGNC|20260115|15:08:05.655384|S|200|11.66|0|200
A|AGNC|20260115|15:09:28.363646|S|200|11.67|0|200
A|AGNC|20260115|15:11:59.878921|S|100|11.66|0|100
A|AGNC|20260115|15:20:26.138145|S|100|11.66|0|100
A|AGNC|20260115|15:23:15.379629|S|100|11.66|0|100
A|AGNC|20260115|15:31:01.557832|S|12|11.67|0|12
A|AGNC|20260115|15:31:01.557873|S|188|11.67|0|188
A|AGNC|20260115|15:31:01.559071|S|100|11.675|0|100
A|AGNC|20260115|15:34:07.513188|S|100|11.68|0|100
A|AGNC|20260115|15:34:07.513975|S|100|11.685|0|100
A|AGNC|20260115|15:39:38.842714|S|100|11.68|0|100
A|AGNC|20260115|15:49:12.885390|S|300|11.675|0|300
A|AGNC|20260115|15:56:12.790619|S|230|11.685|0|230
A|AGNC|20260115|15:56:12.791122|S|30|11.685|0|30
A|AGO|20260115|12:02:40.090879|S|1|85.77|0|1
A|AGO|20260115|15:45:32.604748|S|1|85.55|0|1
A|AGO|20260115|15:55:30.752962|S|90|85.64|0|90
A|AGPU|20260115|09:39:32.188855|S|200|7.65|0|200
A|AGPU|20260115|15:20:36.259468|S|52|7.39|0|52
A|AGPU|20260115|15:23:03.537002|S|42|7.39|0|42
A|AGQ|20260115|09:30:00.146893|S|100|241.76|0|100
A|AGQ|20260115|09:34:50.656743|S|120|246.3|0|120
A|AGQ|20260115|09:35:11.704761|S|500|245.59|0|500
A|AGQ|20260115|09:36:49.118850|S|100|244.05|0|100
A|AGQ|20260115|09:40:48.685453|S|100|244.58|0|100
A|AGQ|20260115|09:40:52.342319|S|100|244.15|0|100
A|AGQ|20260115|09:40:52.342393|S|1248|244.15|0|1248
A|AGQ|20260115|09:40:52.342415|S|312|244.15|0|312
A|AGQ|20260115|09:40:52.342415|S|312|244.15|0|312
A|AGQ|20260115|09:40:52.342473|S|28|244.15|0|28
A|AGQ|20260115|09:40:52.343269|S|302|244.15|0|302
A|AGQ|20260115|09:40:52.343360|S|198|244.15|0|198
A|AGQ|20260115|09:43:41.757269|S|120|243.95|0|120
A|AGQ|20260115|09:47:34.925014|S|100|245.23|0|100
A|AGQ|20260115|09:49:41.104640|S|100|246.25|0|100
A|AGQ|20260115|09:49:41.339163|S|46|246.245|0|46
A|AGQ|20260115|09:49:43.896634|S|120|246.52|0|120
A|AGQ|20260115|09:51:11.616992|S|100|247.8|0|100
A|AGQ|20260115|09:51:39.284674|S|300|248.45|0|300
A|AGQ|20260115|09:52:09.565955|S|100|249.28|0|100
A|AGQ|20260115|09:53:16.272768|S|120|249.09|0|120
A|AGQ|20260115|09:56:00.039848|S|100|249.48|0|100
A|AGQ|20260115|09:56:26.640238|S|120|247.81|0|120
A|AGQ|20260115|09:59:05.942082|S|100|248.98|0|100
A|AGQ|20260115|10:00:09.343432|S|100|248.06|0|100
A|AGQ|20260115|10:00:09.350508|S|100|247.93|0|100
A|AGQ|20260115|10:00:09.350530|S|20|247.93|0|20
A|AGQ|20260115|10:00:09.351075|S|120|247.93|0|120
A|AGQ|20260115|10:00:10.245092|S|100|247.82|0|100
A|AGQ|20260115|10:00:34.117645|S|100|249.29|0|100
A|AGQ|20260115|10:00:36.911107|S|100|250.46|0|100
A|AGQ|20260115|10:00:36.912996|S|100|250.17|0|100
A|AGQ|20260115|10:13:31.359521|S|100|250.13|0|100
A|AGQ|20260115|10:34:01.734971|S|300|246.06|0|300
A|AGQ|20260115|10:36:01.971643|S|200|245.52|0|200
A|AGQ|20260115|10:36:19.133816|S|100|246.46|0|100
A|AGQ|20260115|10:36:47.024259|S|100|246.8|0|100
A|AGQ|20260115|10:36:47.116100|S|100|246.97|0|100
A|AGQ|20260115|10:42:29.774034|S|120|245.86|0|120
A|AGQ|20260115|10:42:29.774034|S|120|245.89|0|120
A|AGQ|20260115|10:46:45.444226|S|100|247.26|0|100
A|AGQ|20260115|10:48:34.387558|S|100|250.47|0|100
A|AGQ|20260115|10:48:34.387558|S|100|250.08|0|100
A|AGQ|20260115|11:12:51.882179|S|100|254.23|0|100
A|AGQ|20260115|11:13:09.734138|S|100|254|0|100
A|AGQ|20260115|11:15:27.081774|S|100|255.19|0|100
A|AGQ|20260115|11:15:27.081820|S|100|255.29|0|100
A|AGQ|20260115|11:17:42.724512|S|100|256.1|0|100
A|AGQ|20260115|11:26:05.516740|S|120|256.69|0|120
A|AGQ|20260115|11:46:07.828922|S|100|251.78|0|100
A|AGQ|20260115|12:07:33.337693|S|100|255.91|0|100
A|AGQ|20260115|12:36:17.277887|S|100|256.77|0|100
A|AGQ|20260115|12:36:21.967123|S|120|256.65|0|120
A|AGQ|20260115|13:02:16.552943|S|100|259.39|0|100
A|AGQ|20260115|13:02:17.665557|S|100|259.48|0|100
A|AGQ|20260115|13:02:17.665762|S|100|259.48|0|100
A|AGQ|20260115|13:02:17.665878|S|100|259.48|0|100
A|AGQ|20260115|13:02:17.665933|S|200|259.48|0|200
A|AGQ|20260115|13:03:42.609331|S|6|259|0|6
A|AGQ|20260115|13:03:42.890840|S|100|259|0|100
A|AGQ|20260115|13:03:42.890879|S|94|259|0|94
A|AGQ|20260115|13:04:18.599662|S|5|260.15|0|5
A|AGQ|20260115|13:04:18.611804|S|95|260.15|0|95
A|AGQ|20260115|13:04:21.026097|S|100|260.19|0|100
A|AGQ|20260115|13:06:12.587305|S|200|259.52|0|200
A|AGQ|20260115|13:06:12.587382|S|300|259.52|0|300
A|AGQ|20260115|13:06:19.437284|S|280|259.32|0|280
A|AGQ|20260115|13:06:19.437284|S|120|259.33|0|120
A|AGQ|20260115|13:06:41.958667|S|71|259.32|0|71
A|AGQ|20260115|13:06:52.349292|S|100|259.22|0|100
A|AGQ|20260115|13:07:05.122705|S|200|259.12|0|200
A|AGQ|20260115|13:09:25.354699|S|42|260.19|0|42
A|AGQ|20260115|13:09:25.354756|S|458|260.19|0|458
A|AGQ|20260115|13:10:22.582361|S|500|260.94|0|500
A|AGQ|20260115|13:11:02.577641|S|100|261.23|0|100
A|AGQ|20260115|13:11:19.593957|S|100|261.89|0|100
A|AGQ|20260115|13:11:19.593985|S|100|261.89|0|100
A|AGQ|20260115|13:11:19.594119|S|100|261.89|0|100
A|AGQ|20260115|13:11:19.594483|S|200|261.89|0|200
A|AGQ|20260115|13:59:23.364468|S|100|260.53|0|100
A|AGQ|20260115|15:00:15.696034|S|120|260.95|0|120
A|AGQ|20260115|15:10:33.568075|S|120|256.86|0|120
A|AGQ|20260115|15:29:55.055260|S|40|256.28|0|40
A|AGQ|20260115|15:33:19.629466|S|120|257|0|120
A|AGQ|20260115|15:33:19.629466|S|120|257.03|0|120
A|AGQ|20260115|15:44:16.414330|S|120|257.71|0|120
A|AGQ|20260115|15:54:41.228580|E|100|258.06|0|100
A|AGQ|20260115|15:59:29.703753|S|100|257.995|0|100
A|AGRO|20260115|14:01:46.920074|S|90|8.44|0|90
A|AGX|20260115|09:30:24.962923|S|1|323.65|0|1
A|AGX|20260115|09:30:24.967934|S|1|324.34|0|1
A|AGX|20260115|09:55:13.990393|S|1|333.32|0|1
A|AGX|20260115|09:55:14.210232|S|1|332.63|0|1
A|AGX|20260115|09:55:15.667594|S|1|331.94|0|1
A|AGX|20260115|10:00:02.681946|S|1|332|0|1
A|AGX|20260115|11:20:00.467087|S|1|334.96|0|1
A|AGX|20260115|13:57:51.218881|S|3|333.5|0|3
A|AGX|20260115|13:58:34.804352|S|3|333.25|0|3
A|AGX|20260115|14:11:25.492943|S|2|333.42|0|2
A|AGYS|20260115|11:59:48.986231|S|1|113.72|0|1
A|AGYS|20260115|12:01:33.830565|S|4|113.72|0|4
A|AGYS|20260115|15:16:16.029227|S|6|115.05|0|6
A|AHCO|20260115|10:50:29.105866|S|18|10.68|0|18
A|AHCO|20260115|10:50:29.105885|S|9|10.68|0|9
A|AHCO|20260115|13:49:48.709834|S|1|10.81|0|1
A|AHCO|20260115|14:15:53.769940|S|27|10.8|0|27
A|AHCO|20260115|15:45:33.218472|S|75|10.7|0|75
A|AHCO|20260115|15:56:12.748066|S|5|10.63|0|5
A|AHG|20260115|15:52:50.257350|S|100|1.39|0|100
A|AHG|20260115|15:52:54.726293|S|21|1.43|0|21
A|AHH|20260115|11:53:14.076003|S|5|7.07|0|5
A|AHH|20260115|14:49:30.784478|S|100|7.15|0|100
A|AHH|20260115|14:49:30.805643|S|100|7.14|0|100
A|AHH|20260115|15:12:34.316395|S|41|7.115|0|41
A|AHH|20260115|15:12:34.316457|S|4|7.115|0|4
A|AHH|20260115|15:58:35.121522|S|100|7.07|0|100
A|AHL|20260115|10:04:37.648570|S|100|37.32|0|100
A|AHL|20260115|10:11:35.285037|S|100|37.31|0|100
A|AHL|20260115|10:32:34.692370|S|100|37.32|0|100
A|AHL|20260115|10:36:09.226101|S|100|37.32|0|100
A|AHL|20260115|10:36:09.257623|S|100|37.32|0|100
A|AHL|20260115|10:36:09.495019|S|100|37.32|0|100
A|AHL|20260115|10:56:25.239220|S|100|37.32|0|100
A|AHL|20260115|10:56:25.239220|S|31|37.32|0|31
A|AHL|20260115|11:06:17.146703|S|100|37.33|0|100
A|AHL|20260115|11:06:17.146704|S|120|37.33|0|120
A|AHL|20260115|13:40:13.890646|S|100|37.34|0|100
A|AHL|20260115|13:40:13.890826|S|53|37.34|0|53
A|AHL|20260115|13:40:20.705765|S|100|37.33|0|100
A|AHL|20260115|13:40:20.705765|S|100|37.33|0|100
A|AHL|20260115|13:40:20.723528|S|200|37.33|0|200
A|AHL|20260115|13:40:41.145129|S|100|37.33|0|100
A|AHL|20260115|13:42:39.378587|S|100|37.34|0|100
A|AHL|20260115|13:42:53.408038|S|100|37.35|0|100
A|AHL|20260115|13:48:27.072594|S|4|37.36|0|4
A|AHL|20260115|15:18:54.530446|S|100|37.35|0|100
A|AHL|20260115|15:58:29.228236|S|22|37.32|0|22
A|AHMA|20260115|10:15:02.802621|S|100|19.7|0|100
A|AHMA|20260115|10:16:22.010688|S|4|19.3|0|4
A|AHMA|20260115|10:16:22.010762|S|4|19.3|0|4
A|AHMA|20260115|10:16:22.010827|S|4|19.3|0|4
A|AHMA|20260115|10:16:22.010889|S|4|19.3|0|4
A|AHMA|20260115|10:16:22.011194|S|4|19.3|0|4
A|AHMA|20260115|10:16:22.011486|S|4|19.3|0|4
A|AHMA|20260115|10:32:34.801059|S|100|21.895|0|100
A|AHMA|20260115|12:04:54.384027|S|1|26.23|0|1
A|AHMA|20260115|12:06:24.064628|S|36|25.31|0|36
A|AHMA|20260115|12:06:26.627882|S|300|25.3|0|300
A|AHMA|20260115|12:21:55.462414|S|1|25.25|0|1
A|AHMA|20260115|12:21:57.360248|S|1|25.25|0|1
A|AHMA|20260115|12:25:36.752500|S|4|25.505|0|4
A|AHMA|20260115|12:25:36.752570|S|4|25.505|0|4
A|AHMA|20260115|12:25:36.752635|S|4|25.505|0|4
A|AHMA|20260115|12:25:36.752700|S|4|25.505|0|4
A|AHMA|20260115|12:25:36.752762|S|4|25.505|0|4
A|AHMA|20260115|12:25:36.752826|S|4|25.505|0|4
A|AHMA|20260115|12:25:36.752886|S|4|25.505|0|4
A|AHMA|20260115|12:25:36.752951|S|4|25.505|0|4
A|AHMA|20260115|12:44:56.729155|S|100|27.87|0|100
A|AHMA|20260115|12:44:56.729260|S|50|27.87|0|50
A|AHMA|20260115|12:45:25.537864|S|1|27.35|0|1
A|AHMA|20260115|12:47:56.572060|S|2|27.25|0|2
A|AHMA|20260115|12:53:32.419392|S|200|27.4|0|200
A|AHMA|20260115|13:41:10.530213|S|2|26.2|0|2
A|AHMA|20260115|14:09:05.163783|S|4|28.26|0|4
A|AHMA|20260115|14:09:05.163857|S|4|28.26|0|4
A|AHMA|20260115|14:09:05.163888|S|4|28.26|0|4
A|AHMA|20260115|14:09:05.163889|S|4|28.26|0|4
A|AHMA|20260115|14:09:05.163890|S|4|28.26|0|4
A|AHMA|20260115|14:09:05.163890|S|4|28.26|0|4
A|AHMA|20260115|14:09:05.163921|S|4|28.26|0|4
A|AHMA|20260115|14:09:05.163921|S|4|28.26|0|4
A|AHMA|20260115|14:09:05.163922|S|4|28.26|0|4
A|AHMA|20260115|14:21:19.151551|S|100|28.25|0|100
A|AHMA|20260115|14:37:27.192076|S|100|28.62|0|100
A|AHMA|20260115|15:03:04.003235|S|22|29.2|0|22
A|AHMA|20260115|15:03:04.003259|S|78|29.2|0|78
A|AHMA|20260115|15:20:39.585730|S|90|29.56|0|90
A|AHMA|20260115|15:37:45.357390|S|10|29.615|0|10
A|AHR|20260115|10:31:01.300201|S|40|48.19|0|40
A|AHR|20260115|10:40:00.268110|S|100|48.1|0|100
A|AHR|20260115|11:06:04.014045|S|1|47.91|0|1
A|AHR|20260115|11:06:04.014045|S|1|47.91|0|1
A|AHR|20260115|11:06:04.028895|S|1|47.91|0|1
A|AHR|20260115|11:07:24.217197|S|6|47.88|0|6
A|AHR|20260115|11:07:24.217818|S|3|47.88|0|3
A|AHR|20260115|11:36:03.622351|S|180|47.99|0|180
A|AHR|20260115|11:36:03.677889|S|132|47.97|0|132
A|AHR|20260115|12:17:09.767935|S|30|47.87|0|30
A|AHR|20260115|14:02:09.699772|S|33|48.1|0|33
A|AHR|20260115|15:07:10.352813|S|16|47.8|0|16
A|AHR|20260115|15:20:52.072618|S|150|47.825|0|150
A|AHR|20260115|15:21:50.321650|S|12|47.82|0|12
A|AHR|20260115|15:22:15.775413|S|76|47.82|0|76
A|AHR|20260115|15:22:15.775413|S|100|47.82|0|100
A|AHR|20260115|15:22:15.775413|S|5|47.82|0|5
A|AHR|20260115|15:22:15.776553|S|4|47.82|0|4
A|AHR|20260115|15:22:40.807046|S|50|47.81|0|50
A|AHR|20260115|15:22:40.807070|S|50|47.81|0|50
A|AHR|20260115|15:22:40.807071|S|50|47.81|0|50
A|AHR|20260115|15:53:08.416957|S|1|47.96|0|1
A|AHR|20260115|15:53:08.416975|S|1|47.96|0|1
A|AHR|20260115|15:55:57.175033|S|200|47.98|0|200
A|AHR|20260115|15:55:57.175187|S|210|47.97|0|210
A|AHR|20260115|15:55:57.175785|S|300|47.95|0|300
A|AHR|20260115|15:55:57.175798|S|300|47.95|0|300
A|AHR|20260115|15:55:57.175884|S|300|47.95|0|300
A|AHR|20260115|15:55:57.176014|S|300|47.95|0|300
A|AHR|20260115|15:55:57.176148|S|159|47.95|0|159
A|AHR|20260115|15:57:20.126093|S|200|47.95|0|200
A|AHR|20260115|15:57:20.126400|S|200|47.95|0|200
A|AI|20260115|09:51:31.744156|S|100|13.7|0|100
A|AI|20260115|09:51:31.744174|S|14|13.7|0|14
A|AI|20260115|09:51:31.744228|S|16|13.7|0|16
A|AI|20260115|09:51:31.830984|S|92|13.715|0|92
A|AI|20260115|11:03:12.370347|S|153|13.85|0|153
A|AI|20260115|11:07:06.607867|S|30|13.83|0|30
A|AI|20260115|11:25:01.342925|S|5|13.82|0|5
A|AI|20260115|12:35:24.733387|S|36|13.81|0|36
A|AI|20260115|12:35:24.733387|S|31|13.81|0|31
A|AI|20260115|14:56:44.535012|S|91|13.805|0|91
A|AI|20260115|15:07:37.695619|S|125|13.755|0|125
A|AI|20260115|15:07:37.695698|S|125|13.755|0|125
A|AI|20260115|15:07:37.695786|S|10|13.755|0|10
A|AI|20260115|15:32:53.361971|S|105|13.575|0|105
A|AI|20260115|15:59:43.592322|S|2|13.54|0|2
A|AIG|20260115|10:02:55.238226|S|38|72.99|0|38
A|AIG|20260115|10:02:55.238580|S|25|73|0|25
A|AIG|20260115|10:32:47.401616|S|95|73.43|0|95
A|AIG|20260115|11:48:54.161420|S|300|74.02|0|300
A|AIG|20260115|11:51:09.630768|S|15|74.04|0|15
A|AIG|20260115|11:57:54.434864|S|12|73.98|0|12
A|AIG|20260115|13:46:09.234583|S|18|73.79|0|18
A|AIG|20260115|13:46:09.234671|S|75|73.79|0|75
A|AIG|20260115|15:09:56.514676|S|75|73.98|0|75
A|AIG|20260115|15:13:09.827084|S|100|74.02|0|100
A|AIG|20260115|15:13:09.897604|S|75|74.02|0|75
A|AIG|20260115|15:13:09.898042|S|75|74.02|0|75
A|AIG|20260115|15:13:09.910255|S|75|74.02|0|75
A|AIG|20260115|15:13:09.910732|S|75|74.02|0|75
A|AIG|20260115|15:13:09.911036|S|72|74.02|0|72
A|AIG|20260115|15:44:09.826575|S|153|73.78|0|153
A|AIG|20260115|15:44:09.826576|S|47|73.78|0|47
A|AIG|20260115|15:53:07.286462|S|300|73.92|0|300
A|AIG|20260115|15:53:07.286462|S|57|73.92|0|57
A|AIG|20260115|15:55:18.550311|S|80|73.87|0|80
A|AIIO|20260115|10:03:52.498510|E|300|.2809|0|300
A|AIIO|20260115|10:03:52.499576|E|300|.2809|0|300
A|AIIO|20260115|10:03:52.499576|E|300|.2809|0|300
A|AIIO|20260115|15:35:32.992887|S|509|.275|0|509
A|AIIO|20260115|15:37:43.948251|E|200|.275|0|200
A|AIIO|20260115|15:37:43.948577|S|91|.275|0|91
A|AIIO|20260115|15:37:43.948577|S|800|.275|0|800
A|AIIO|20260115|15:37:43.951780|E|500|.275|0|500
A|AIIO|20260115|15:45:42.900007|E|400|.275|0|400
A|AIIO|20260115|15:45:42.900007|E|300|.275|0|300
A|AIIO|20260115|15:46:31.341141|S|800|.275|0|800
A|AIIO|20260115|15:51:16.814339|S|800|.275|0|800
A|AIIO|20260115|15:52:52.654505|S|800|.275|0|800
A|AIM|20260115|09:30:00.189773|S|660|1.32|79017|90
A|AIM|20260115|09:36:57.181532|S|99|1.29|0|99
A|AIM|20260115|09:42:19.786722|S|91|1.27|0|91
A|AIM|20260115|10:21:18.197444|S|100|1.29|0|100
A|AIM|20260115|10:21:18.197444|S|100|1.29|0|100
A|AIM|20260115|11:16:59.924714|S|100|1.29|0|100
A|AIM|20260115|11:16:59.924714|S|100|1.29|0|100
A|AIM|20260115|11:35:09.677572|S|598|1.28|0|598
A|AIM|20260115|11:35:09.677572|S|100|1.28|0|100
A|AIM|20260115|12:03:32.991575|S|10|1.28|0|10
A|AIM|20260115|12:03:32.991663|S|390|1.28|0|390
A|AIM|20260115|12:45:01.969491|S|100|1.3|0|100
A|AIM|20260115|12:45:01.969491|S|100|1.3|0|100
A|AIM|20260115|13:06:11.815660|S|100|1.31|0|100
A|AIM|20260115|13:19:34.781364|S|90|1.32|0|90
A|AIM|20260115|13:19:44.776568|S|10|1.32|0|10
A|AIM|20260115|14:13:53.665862|S|100|1.33|0|100
A|AIM|20260115|14:18:44.571273|S|100|1.31|0|100
A|AIM|20260115|14:18:44.571274|S|100|1.31|0|100
A|AIM|20260115|14:50:27.052467|S|100|1.32|0|100
A|AIM|20260115|14:50:27.052467|S|100|1.32|0|100
A|AIM|20260115|15:03:36.841405|S|100|1.31|0|100
A|AIM|20260115|15:29:12.346766|S|4|1.33|0|4
A|AIM|20260115|15:40:52.494007|S|100|1.33|0|100
A|AIM|20260115|15:40:54.084811|S|100|1.33|0|100
A|AIM|20260115|15:40:54.084911|S|162|1.33|0|162
A|AIM|20260115|15:40:54.085703|S|100|1.33|0|100
A|AIM|20260115|15:41:12.964083|S|200|1.32|0|200
A|AIM|20260115|15:41:12.964627|S|2|1.33|0|2
A|AIM|20260115|15:51:21.773848|S|68|1.31|0|68
A|AIM|20260115|15:51:21.773848|S|250|1.31|0|250
A|AIM|20260115|15:52:29.482996|S|100|1.32|0|100
A|AIM|20260115|15:59:00.010533|S|21|1.33|0|21
A|AIM|20260115|15:59:00.011664|S|79|1.33|0|79
A|AIM|20260115|16:00:00.132393|S|860|1.34|108230|774
A|AIN|20260115|10:07:59.057670|S|100|58.43|0|100
A|AIN|20260115|10:09:06.020721|S|18|58.35|0|18
A|AIN|20260115|10:09:26.094497|S|16|58.44|0|16
A|AIN|20260115|10:09:26.094508|S|16|58.44|0|16
A|AIN|20260115|10:09:26.094617|S|1|58.44|0|1
A|AIN|20260115|10:09:26.094786|S|16|58.45|0|16
A|AIN|20260115|14:52:47.881126|S|1|58.75|0|1
A|AIOT|20260115|10:36:15.042076|S|10|5.72|0|10
A|AIOT|20260115|14:17:44.931869|S|76|5.63|0|76
A|AIOT|20260115|14:17:45.966904|S|100|5.65|0|100
A|AIOT|20260115|14:31:16.544716|S|38|5.65|0|38
A|AIOT|20260115|15:42:02.143812|S|100|5.66|0|100
A|AIOT|20260115|15:48:46.334615|S|38|5.645|0|38
A|AIPO|20260115|09:35:02.300705|E|156|24.41|0|156
A|AIPO|20260115|09:35:02.300739|E|44|24.41|0|44
A|AIPO|20260115|09:51:34.809154|E|8|24.32|0|8
A|AIPO|20260115|10:33:44.606372|E|156|24.33|0|156
A|AIPO|20260115|15:21:38.005953|S|28|24.18|0|28
A|AIQ|20260115|10:13:24.804523|S|100|52.83|0|100
A|AIQ|20260115|10:13:24.804524|S|23|52.83|0|23
A|AIQ|20260115|10:13:24.808589|S|77|52.83|0|77
A|AIQ|20260115|10:23:54.736933|S|100|52.83|0|100
A|AIQ|20260115|10:36:45.022362|S|22|52.895|0|22
A|AIQ|20260115|10:39:26.158767|S|100|52.85|0|100
A|AIQ|20260115|10:39:50.398843|S|80|52.86|0|80
A|AIQ|20260115|10:40:21.144025|S|200|52.86|0|200
A|AIQ|20260115|10:41:00.549167|S|100|52.86|0|100
A|AIQ|20260115|10:41:00.549167|S|100|52.86|0|100
A|AIQ|20260115|10:55:55.792290|S|500|52.75|0|500
A|AIQ|20260115|10:56:02.001313|S|100|52.68|0|100
A|AIQ|20260115|10:58:39.600582|S|65|52.85|0|65
A|AIQ|20260115|10:59:12.867451|S|100|52.85|0|100
A|AIQ|20260115|10:59:57.961214|S|100|52.86|0|100
A|AIQ|20260115|11:20:54.783734|S|70|52.89|0|70
A|AIQ|20260115|11:20:54.783814|S|30|52.89|0|30
A|AIQ|20260115|11:23:31.158023|S|100|52.92|0|100
A|AIQ|20260115|11:23:36.615627|S|100|52.93|0|100
A|AIQ|20260115|12:08:09.514756|S|300|52.9|0|300
A|AIQ|20260115|12:14:45.077974|S|1900|52.86|0|1900
A|AIQ|20260115|12:27:37.282720|S|200|52.845|0|200
A|AIQ|20260115|13:39:02.336595|S|100|52.785|0|100
A|AIQ|20260115|14:01:46.300864|S|200|52.76|0|200
A|AIQ|20260115|14:15:31.039726|S|38|52.665|0|38
A|AIQ|20260115|14:21:48.008229|S|100|52.685|0|100
A|AIQ|20260115|14:45:00.376387|S|2|52.58|0|2
A|AIQ|20260115|14:55:37.025015|S|100|52.525|0|100
A|AIR|20260115|12:13:38.437133|S|7|103.65|0|7
A|AIR|20260115|14:06:12.760995|S|79|105.24|0|79
A|AIR|20260115|14:07:01.755163|S|1|105.24|0|1
A|AIR|20260115|15:14:18.386896|S|100|105.795|0|100
A|AIRE|20260115|11:49:30.451266|S|100|.45425|0|100
A|AIRE|20260115|11:49:30.469106|S|100|.45275|0|100
A|AIRE|20260115|11:49:30.482392|S|100|.4522|0|100
A|AIRE|20260115|11:49:30.494028|S|200|.45115|0|200
A|AIRE|20260115|11:55:01.311305|S|100|.4495|0|100
A|AIRE|20260115|11:55:01.331741|S|200|.4453|0|200
A|AIRE|20260115|11:55:01.345167|S|200|.4437|0|200
A|AIRE|20260115|15:17:16.201866|S|100|.4624|0|100
A|AIRE|20260115|15:22:52.220110|S|100|.463|0|100
A|AIRE|20260115|15:22:52.224310|S|200|.463|0|200
A|AIRE|20260115|15:22:52.234550|S|200|.463|0|200
A|AIRE|20260115|15:22:52.245673|S|200|.463|0|200
A|AIRE|20260115|15:22:52.256061|S|200|.463|0|200
A|AIRE|20260115|15:22:52.348255|S|100|.463|0|100
A|AIRE|20260115|15:22:52.348847|S|200|.463|0|200
A|AIRE|20260115|15:22:52.359297|S|200|.463|0|200
A|AIRE|20260115|15:22:52.370309|S|200|.463|0|200
A|AIRE|20260115|15:22:52.417128|S|200|.463|0|200
A|AIRE|20260115|15:22:52.434672|S|200|.463|0|200
A|AIRE|20260115|15:22:52.446141|S|200|.463|0|200
A|AIRE|20260115|15:22:52.491275|S|200|.463|0|200
A|AIRE|20260115|15:22:52.491286|S|100|.463|0|100
A|AIRE|20260115|15:22:52.546861|S|100|.463|0|100
A|AIRI|20260115|09:30:00.082170|S|134|3.37|57000|110
A|AIRI|20260115|10:02:52.751821|S|29|3.38|0|29
A|AIRI|20260115|10:02:52.751821|S|100|3.38|0|100
A|AIRI|20260115|10:02:52.751877|S|71|3.38|0|71
A|AIRI|20260115|10:11:42.095726|S|100|3.36|0|100
A|AIRI|20260115|11:34:35.079164|S|100|3.28|0|100
A|AIRI|20260115|11:47:44.816784|S|400|3.25|0|400
A|AIRI|20260115|12:38:48.285233|S|1200|3.26|0|1200
A|AIRI|20260115|12:39:23.277321|S|35|3.26|0|35
A|AIRI|20260115|13:01:08.235850|S|100|3.28|0|100
A|AIRI|20260115|14:22:14.226546|S|100|3.3|0|100
A|AIRI|20260115|14:22:14.226546|S|100|3.3|0|100
A|AIRI|20260115|14:22:14.259976|S|50|3.29|0|50
A|AIRI|20260115|14:37:07.160670|S|50|3.31|0|50
A|AIRI|20260115|15:19:43.654815|S|76|3.32|0|76
A|AIRI|20260115|15:51:23.859427|S|50|3.3|0|50
A|AIRI|20260115|15:51:23.859529|S|188|3.29|0|188
A|AIRI|20260115|15:58:26.973550|S|3|3.31|0|3
A|AIRI|20260115|15:58:42.041903|S|1|3.31|0|1
A|AIRI|20260115|15:58:55.360481|S|231|3.31|0|231
A|AIRI|20260115|15:58:56.338670|S|100|3.32|0|100
A|AIRI|20260115|15:58:56.338671|S|64|3.32|0|64
A|AIRI|20260115|15:59:09.174912|S|100|3.32|0|100
A|AIRI|20260115|15:59:09.174912|S|100|3.33|0|100
A|AIRI|20260115|16:00:00.072594|S|186|3.31|84248|7
A|AIRJ|20260115|10:27:12.730005|S|11|3.5|0|11
A|AIRJ|20260115|10:36:55.272276|E|2|3.51|0|2
A|AIRJ|20260115|15:15:12.236334|S|18|3.41|0|18
A|AIRO|20260115|09:32:37.600431|S|10|12.935|0|10
A|AIRO|20260115|09:35:09.004979|S|86|12.86|0|86
A|AIRO|20260115|09:36:10.213846|S|10|13.08|0|10
A|AIRO|20260115|09:36:10.213921|S|10|13.08|0|10
A|AIRO|20260115|09:38:09.527407|S|10|13|0|10
A|AIRO|20260115|09:38:09.527620|S|10|13|0|10
A|AIRO|20260115|09:38:09.527703|S|10|13|0|10
A|AIRO|20260115|09:38:09.527897|S|10|13|0|10
A|AIRO|20260115|09:38:09.527982|S|10|13|0|10
A|AIRO|20260115|09:46:02.551591|S|95|12.8|0|95
A|AIRO|20260115|09:46:08.799694|S|139|12.82|0|139
A|AIRO|20260115|10:01:23.344726|S|124|12.98|0|124
A|AIRO|20260115|10:38:16.141410|S|10|13.125|0|10
A|AIRO|20260115|10:49:26.724612|S|150|13.19|0|150
A|AIRO|20260115|11:40:52.768136|S|2|13.22|0|2
A|AIRO|20260115|12:26:59.747030|S|20|13.33|0|20
A|AIRO|20260115|12:26:59.747542|S|55|13.33|0|55
A|AIRO|20260115|13:31:02.597584|S|10|13.455|0|10
A|AIRO|20260115|14:30:09.808372|S|150|13.7|0|150
A|AIRO|20260115|14:34:06.447930|S|10|13.44|0|10
A|AIRO|20260115|14:39:02.931508|S|150|13.42|0|150
A|AIRR|20260115|12:56:52.844214|S|100|112.38|0|100
A|AIRS|20260115|09:38:02.090437|S|69|2.27|0|69
A|AIRS|20260115|12:53:54.784245|S|10|2.31|0|10
A|AIRS|20260115|13:26:10.097682|S|58|2.28|0|58
A|AIRS|20260115|13:26:10.097682|S|42|2.28|0|42
A|AIRS|20260115|13:26:37.121114|S|58|2.28|0|58
A|AIRS|20260115|13:26:37.121114|S|42|2.28|0|42
A|AIRS|20260115|15:19:05.545163|S|47|2.24|0|47
A|AIRS|20260115|15:57:32.102181|S|552|2.22|0|552
A|AIRS|20260115|15:59:51.066353|S|36|2.215|0|36
A|AISP|20260115|10:05:21.807265|S|2|3.13|0|2
A|AISP|20260115|11:58:43.409627|S|100|3.29|0|100
A|AISP|20260115|13:26:32.387332|S|500|3.38|0|500
A|AISP|20260115|13:40:38.654049|S|400|3.41|0|400
A|AISP|20260115|14:39:33.834509|S|500|3.43|0|500
A|AISP|20260115|14:39:33.838468|S|400|3.44|0|400
A|AISP|20260115|15:24:31.872505|S|400|3.49|0|400
A|AISP|20260115|15:26:49.580321|S|600|3.54|0|600
A|AISP|20260115|15:26:49.761534|S|286|3.55|0|286
A|AISP|20260115|15:26:49.761543|S|214|3.55|0|214
A|AISP|20260115|15:28:25.772219|S|500|3.53|0|500
A|AISP|20260115|15:29:23.591947|S|190|3.56|0|190
A|AISP|20260115|15:30:19.684397|S|600|3.52|0|600
A|AISP|20260115|15:35:29.686097|S|300|3.565|0|300
A|AISP|20260115|15:38:34.811955|S|275|3.58|0|275
A|AISP|20260115|15:38:50.556646|S|2|3.6|0|2
A|AISP|20260115|15:39:12.226973|S|500|3.62|0|500
A|AISP|20260115|15:41:18.951872|S|600|3.62|0|600
A|AISP|20260115|15:41:43.545268|S|400|3.64|0|400
A|AISP|20260115|15:43:48.496587|S|600|3.62|0|600
A|AISP|20260115|15:43:48.496588|S|360|3.62|0|360
A|AISP|20260115|15:45:08.943924|S|327|3.63|0|327
A|AISP|20260115|15:45:08.943934|S|73|3.63|0|73
A|AISP|20260115|15:50:55.157840|S|600|3.57|0|600
A|AIT|20260115|13:50:51.347639|S|7|282.18|0|7
A|AIT|20260115|14:20:11.599685|S|2|282.2|0|2
A|AIT|20260115|14:20:11.599685|S|2|282.2|0|2
A|AIT|20260115|15:17:22.755627|S|2|282.37|0|2
A|AIT|20260115|15:19:38.100794|S|1|282.56|0|1
A|AIT|20260115|15:21:23.556752|S|2|282.38|0|2
A|AIT|20260115|15:21:23.557370|S|2|282.37|0|2
A|AIT|20260115|15:21:23.571329|S|14|282.36|0|14
A|AIT|20260115|15:21:23.860283|S|12|282.36|0|12
A|AIT|20260115|15:36:40.681346|S|2|282.14|0|2
A|AIT|20260115|15:46:24.826003|S|10|281.82|0|10
A|AIT|20260115|15:51:06.655855|S|11|282.72|0|11
A|AIT|20260115|15:55:20.799998|S|2|282.84|0|2
A|AIT|20260115|15:55:20.800021|S|2|282.83|0|2
A|AIV|20260115|09:34:26.198020|S|100|5.95|0|100
A|AIV|20260115|11:18:01.856697|S|100|5.93|0|100
A|AIV|20260115|11:29:12.145473|S|100|5.94|0|100
A|AIV|20260115|12:24:35.326296|S|100|5.94|0|100
A|AIV|20260115|15:38:02.532980|S|39|5.93|0|39
A|AIV|20260115|15:56:58.354723|S|100|5.935|0|100
A|AIZ|20260115|14:02:37.976950|S|1|237.78|0|1
A|AIZ|20260115|14:55:17.236811|S|1|237.53|0|1
A|AIZ|20260115|14:56:11.725825|S|6|237.45|0|6
A|AIZ|20260115|14:56:16.533278|S|14|237.35|0|14
A|AIZ|20260115|15:07:28.861471|S|14|237.56|0|14
A|AJG|20260115|09:42:32.220130|S|2|256.67|0|2
A|AJG|20260115|09:42:38.146761|S|2|256.63|0|2
A|AJG|20260115|10:02:04.957804|S|3|256.67|0|3
A|AJG|20260115|10:02:04.957804|S|3|256.67|0|3
A|AJG|20260115|10:02:04.957805|S|6|256.67|0|6
A|AJG|20260115|10:06:35.140896|S|13|257.51|0|13
A|AJG|20260115|10:06:45.835880|S|12|257.51|0|12
A|AJG|20260115|10:08:35.251647|S|2|257.3|0|2
A|AJG|20260115|10:32:57.228935|S|40|257.35|0|40
A|AJG|20260115|10:40:34.240867|S|1|256.98|0|1
A|AJG|20260115|11:25:18.535425|S|4|256.93|0|4
A|AJG|20260115|13:37:50.545537|S|25|256.52|0|25
A|AJG|20260115|14:41:03.567400|S|20|256.1|0|20
A|AJG|20260115|14:41:10.117721|S|15|256.13|0|15
A|AJG|20260115|14:42:45.144337|S|4|255.84|0|4
A|AJG|20260115|14:47:25.972057|S|4|255.69|0|4
A|AJG|20260115|14:49:40.417304|S|75|255.82|0|75
A|AJG|20260115|14:49:40.417562|S|5|255.82|0|5
A|AJG|20260115|14:49:40.417562|S|10|255.82|0|10
A|AJG|20260115|14:52:32.274065|S|10|256.04|0|10
A|AJG|20260115|15:02:47.478682|S|40|255.82|0|40
A|AJG|20260115|15:02:47.478736|S|25|255.82|0|25
A|AJG|20260115|15:43:54.229808|S|5|255.39|0|5
A|AKA|20260115|12:50:40.288771|S|3|11.59|0|3
A|AKAM|20260115|10:09:18.234342|S|3|90.88|0|3
A|AKAM|20260115|10:54:12.832202|S|100|91.23|0|100
A|AKAM|20260115|11:28:11.366020|S|3|91.36|0|3
A|AKAM|20260115|11:28:11.366020|S|4|91.36|0|4
A|AKAM|20260115|11:28:11.366020|S|2|91.36|0|2
A|AKAM|20260115|11:28:11.536878|S|100|91.365|0|100
A|AKAM|20260115|11:28:12.181075|S|5|91.55|0|5
A|AKAM|20260115|11:28:12.181076|S|4|91.55|0|4
A|AKAM|20260115|11:28:12.181083|S|200|91.55|0|200
A|AKAM|20260115|11:28:12.300485|S|200|91.615|0|200
A|AKAM|20260115|12:00:45.743767|S|15|90.76|0|15
A|AKAM|20260115|12:12:58.318853|S|5|91|0|5
A|AKAM|20260115|12:12:58.318871|S|5|91|0|5
A|AKAM|20260115|12:12:58.318871|S|90|91|0|90
A|AKAM|20260115|12:23:17.420125|S|6|90.96|0|6
A|AKAM|20260115|12:23:17.420152|S|94|90.96|0|94
A|AKAM|20260115|12:26:58.014563|S|37|91|0|37
A|AKAM|20260115|12:54:56.773597|S|100|90.93|0|100
A|AKAM|20260115|12:55:50.068460|S|1|90.94|0|1
A|AKAM|20260115|12:55:50.068460|S|1|90.94|0|1
A|AKAM|20260115|12:56:32.960299|S|100|90.84|0|100
A|AKAM|20260115|12:58:32.235342|S|99|90.77|0|99
A|AKAM|20260115|12:59:54.846951|S|40|90.72|0|40
A|AKAM|20260115|13:06:17.575060|S|133|90.95|0|133
A|AKAM|20260115|13:18:20.761854|S|120|91.08|0|120
A|AKAM|20260115|13:29:20.749131|S|3|91.3|0|3
A|AKAM|20260115|13:29:20.749131|S|4|91.3|0|4
A|AKAM|20260115|13:30:48.109896|S|4|91.36|0|4
A|AKAM|20260115|13:30:48.109896|S|6|91.36|0|6
A|AKAM|20260115|13:30:48.109896|S|3|91.36|0|3
A|AKAM|20260115|13:31:02.551018|S|139|91.41|0|139
A|AKAM|20260115|14:09:16.393576|S|1|91.6|0|1
A|AKAM|20260115|14:09:16.393597|S|99|91.6|0|99
A|AKAM|20260115|14:31:18.099177|S|100|91.06|0|100
A|AKAM|20260115|14:58:14.099321|S|6|91.14|0|6
A|AKAM|20260115|14:58:14.101414|S|3|91.12|0|3
A|AKAM|20260115|14:58:32.752260|S|100|91.13|0|100
A|AKAM|20260115|14:58:32.752298|S|100|91.13|0|100
A|AKAM|20260115|15:13:17.279786|S|4|91.28|0|4
A|AKAM|20260115|15:21:23.026088|S|4|91.14|0|4
A|AKAM|20260115|15:21:23.026097|S|4|91.14|0|4
A|AKAM|20260115|15:21:28.063203|S|92|91.14|0|92
A|AKAM|20260115|15:21:38.552985|S|10|91.13|0|10
A|AKAM|20260115|15:44:50.001670|S|6|91.32|0|6
A|AKAM|20260115|15:46:19.658278|S|3|91.28|0|3
A|AKAM|20260115|15:48:29.478746|S|100|91.35|0|100
A|AKAM|20260115|15:53:52.614985|S|4|91.43|0|4
A|AKAM|20260115|15:53:52.615041|S|4|91.43|0|4
A|AKAM|20260115|15:53:52.615054|S|4|91.43|0|4
A|AKAM|20260115|15:53:52.615413|S|7|91.43|0|7
A|AKAM|20260115|15:53:52.616301|S|4|91.43|0|4
A|AKAM|20260115|15:53:52.618063|S|69|91.43|0|69
A|AKAM|20260115|15:55:18.501001|S|85|91.39|0|85
A|AKAM|20260115|15:55:18.501017|S|15|91.39|0|15
A|AKAM|20260115|15:57:40.485172|S|3|91.45|0|3
A|AKAM|20260115|15:58:19.095052|S|3|91.48|0|3
A|AKAM|20260115|15:58:19.991495|S|197|91.48|0|197
A|AKAN|20260115|10:23:52.027620|S|200|1.56|0|200
A|AKAN|20260115|11:04:24.576496|S|200|1.395|0|200
A|AKAN|20260115|11:48:53.932545|S|300|1.32|0|300
A|AKBA|20260115|09:45:10.341718|S|100|1.38|0|100
A|AKBA|20260115|09:57:36.706206|S|495|1.365|0|495
A|AKBA|20260115|10:56:20.310727|S|58|1.37|0|58
A|AKBA|20260115|12:11:11.143631|S|100|1.36|0|100
A|AKBA|20260115|13:02:08.455771|S|100|1.36|0|100
A|AKBA|20260115|13:52:13.303336|S|100|1.36|0|100
A|AKBA|20260115|14:37:47.178788|S|100|1.36|0|100
A|AKBA|20260115|15:16:40.853666|S|100|1.35|0|100
A|AKBA|20260115|15:52:10.055721|S|1628|1.34|0|1628
A|AKBA|20260115|15:52:10.055721|S|100|1.34|0|100
A|AKBA|20260115|15:52:10.055721|S|200|1.34|0|200
A|AKR|20260115|09:55:38.476226|S|100|20.94|0|100
A|AKR|20260115|09:55:38.477209|S|1|20.94|0|1
A|AKR|20260115|09:55:38.477222|S|73|20.94|0|73
A|AKR|20260115|09:55:38.477285|S|26|20.94|0|26
A|AKR|20260115|09:55:38.477657|S|7|20.94|0|7
A|AKR|20260115|10:31:04.931966|S|5|21.08|0|5
A|AKR|20260115|10:58:09.389595|S|6|21.15|0|6
A|AKR|20260115|11:09:34.183118|S|120|21.14|0|120
A|AKR|20260115|11:09:34.183127|S|123|21.14|0|123
A|AKR|20260115|11:09:34.183174|S|28|21.14|0|28
A|AKR|20260115|12:36:59.685153|E|5|21.08|0|5
A|AKR|20260115|12:37:03.059434|E|95|21.08|0|95
A|AKR|20260115|14:10:16.243778|S|15|21|0|15
A|AKR|20260115|14:54:53.617755|S|30|21|0|30
A|AKR|20260115|15:30:00.928426|S|100|20.97|0|100
A|AKR|20260115|15:55:58.174278|S|14|20.96|0|14
A|AKR|20260115|15:55:59.139345|S|15|20.97|0|15
A|AKR|20260115|15:58:01.503255|S|1|21|0|1
A|AKR|20260115|15:58:01.504168|S|1|21|0|1
A|AKTS|20260115|15:10:57.216502|S|100|20.04|0|100
A|AKTS|20260115|15:32:42.600622|E|30|20.45|0|30
A|AL|20260115|09:34:14.564987|S|100|64.37|0|100
A|AL|20260115|09:34:14.564987|S|100|64.37|0|100
A|AL|20260115|09:35:01.716814|S|100|64.37|0|100
A|AL|20260115|09:37:09.183228|S|100|64.36|0|100
A|AL|20260115|09:42:25.720873|S|100|64.35|0|100
A|AL|20260115|09:43:43.846234|S|200|64.35|0|200
A|AL|20260115|09:43:43.846234|S|100|64.35|0|100
A|AL|20260115|10:04:42.984772|S|100|64.35|0|100
A|AL|20260115|10:08:03.475270|S|100|64.35|0|100
A|AL|20260115|10:08:03.476602|S|100|64.35|0|100
A|AL|20260115|10:57:36.809520|S|100|64.36|0|100
A|AL|20260115|12:03:25.379213|S|100|64.35|0|100
A|AL|20260115|13:56:51.877245|S|100|64.36|0|100
A|ALAB|20260115|09:30:30.897606|S|100|177.14|0|100
A|ALAB|20260115|09:31:10.557568|S|100|177.64|0|100
A|ALAB|20260115|09:37:11.644926|S|100|177.12|0|100
A|ALAB|20260115|09:39:42.491341|S|100|178.37|0|100
A|ALAB|20260115|09:41:03.944073|S|100|178.055|0|100
A|ALAB|20260115|09:46:37.783206|S|100|177.67|0|100
A|ALAB|20260115|09:47:00.966976|S|100|177.33|0|100
A|ALAB|20260115|09:47:07.587764|S|100|177.39|0|100
A|ALAB|20260115|09:48:15.557632|S|100|177.83|0|100
A|ALAB|20260115|10:01:52.858314|S|1|176.07|0|1
A|ALAB|20260115|10:03:50.381698|S|100|175.78|0|100
A|ALAB|20260115|10:35:35.876179|S|100|173.81|0|100
A|ALAB|20260115|10:46:11.962734|S|181|172.97|0|181
A|ALAB|20260115|10:59:17.668926|S|50|173.79|0|50
A|ALAB|20260115|11:03:16.799781|S|100|174.56|0|100
A|ALAB|20260115|11:18:47.401429|S|4|174.12|0|4
A|ALAB|20260115|11:18:47.401444|S|1|174.12|0|1
A|ALAB|20260115|12:16:29.671102|S|4|177.45|0|4
A|ALAB|20260115|12:30:32.430671|S|3|177.88|0|3
A|ALAB|20260115|13:23:23.003571|S|100|179.29|0|100
A|ALAB|20260115|14:09:46.084272|S|30|177.18|0|30
A|ALAB|20260115|14:11:08.865231|S|30|177.06|0|30
A|ALAB|20260115|15:19:07.722921|S|100|176.55|0|100
A|ALAB|20260115|15:20:18.819546|S|100|176.68|0|100
A|ALAB|20260115|15:20:18.952464|S|1|176.68|0|1
A|ALB|20260115|09:48:45.713096|S|14|178.64|0|14
A|ALB|20260115|09:52:21.003608|S|2|177.25|0|2
A|ALB|20260115|09:53:10.194245|S|100|176.86|0|100
A|ALB|20260115|09:53:10.194689|S|100|176.86|0|100
A|ALB|20260115|09:53:10.194738|S|24|176.86|0|24
A|ALB|20260115|10:00:42.003337|S|1|177.69|0|1
A|ALB|20260115|10:05:38.964786|S|1|176.75|0|1
A|ALB|20260115|10:05:42.108112|S|1|176.62|0|1
A|ALB|20260115|10:05:42.108112|S|3|176.62|0|3
A|ALB|20260115|10:48:39.049150|S|38|177.15|0|38
A|ALB|20260115|11:11:00.661948|S|100|178.415|0|100
A|ALB|20260115|11:27:54.960488|S|100|175.35|0|100
A|ALB|20260115|11:29:39.563442|S|100|174.67|0|100
A|ALB|20260115|11:32:21.958304|S|100|171.84|0|100
A|ALB|20260115|11:57:36.747409|S|1|171.67|0|1
A|ALB|20260115|15:18:33.673036|S|38|174.27|0|38
A|ALB|20260115|15:18:33.673151|S|38|174.27|0|38
A|ALB|20260115|15:18:33.673253|S|24|174.27|0|24
A|ALB|20260115|15:36:02.410843|S|8|174.47|0|8
A|ALB|20260115|15:36:45.298627|S|100|174.325|0|100
A|ALB|20260115|15:44:24.132021|S|9|173.47|0|9
A|ALB|20260115|15:49:00.011701|S|4|173.43|0|4
A|ALB|20260115|15:49:00.011701|S|14|173.43|0|14
A|ALB|20260115|15:52:14.498366|S|8|173.95|0|8
A|ALB|20260115|15:55:21.218060|S|9|174|0|9
A|ALB|20260115|15:55:22.667389|S|100|173.93|0|100
A|ALB|20260115|15:57:14.244904|S|100|173.59|0|100
A|ALB|20260115|15:58:19.051944|S|100|173.51|0|100
A|ALB|20260115|15:59:48.226251|S|100|173.67|0|100
A|ALB|20260115|15:59:48.602910|S|100|173.715|0|100
A|ALC|20260115|09:30:01.656402|S|100|79.61|0|100
A|ALC|20260115|09:44:22.122330|S|10|78.83|0|10
A|ALC|20260115|09:59:55.693901|S|20|79|0|20
A|ALC|20260115|10:30:37.174017|S|9|79.22|0|9
A|ALC|20260115|10:30:37.175176|S|1|79.22|0|1
A|ALC|20260115|10:44:13.333569|S|7|79.17|0|7
A|ALC|20260115|15:43:31.059212|S|16|79.55|0|16
A|ALC|20260115|15:50:00.539215|S|34|79.57|0|34
A|ALC|20260115|15:50:02.292538|S|34|79.58|0|34
A|ALC|20260115|15:50:02.899883|S|34|79.58|0|34
A|ALC|20260115|15:50:05.363478|S|34|79.6|0|34
A|ALC|20260115|15:59:49.546119|S|72|79.64|0|72
A|ALC|20260115|15:59:50.579662|S|150|79.65|0|150
A|ALDX|20260115|10:01:24.685903|S|1|4.2|0|1
A|ALDX|20260115|10:01:24.685904|S|1|4.2|0|1
A|ALDX|20260115|10:04:21.328351|S|1|4.22|0|1
A|ALDX|20260115|14:28:28.382923|S|10|4.36|0|10
A|ALEC|20260115|09:52:36.367588|S|100|1.8|0|100
A|ALEC|20260115|10:09:11.492357|S|1|1.8|0|1
A|ALEC|20260115|11:42:44.582777|S|100|1.78|0|100
A|ALEC|20260115|11:49:17.707540|S|100|1.78|0|100
A|ALEC|20260115|12:16:32.597106|S|100|1.8|0|100
A|ALEC|20260115|12:16:32.597106|S|100|1.8|0|100
A|ALEC|20260115|12:16:32.599287|S|100|1.8|0|100
A|ALEC|20260115|13:18:50.600296|S|100|1.82|0|100
A|ALEC|20260115|13:18:50.603203|S|100|1.81|0|100
A|ALEC|20260115|15:19:57.987848|S|100|1.83|0|100
A|ALEC|20260115|15:33:31.068186|S|100|1.82|0|100
A|ALEX|20260115|09:42:38.237128|S|100|20.785|0|100
A|ALEX|20260115|12:02:27.004214|S|14|20.8|0|14
A|ALEX|20260115|13:24:25.635327|S|100|20.795|0|100
A|ALEX|20260115|13:24:25.635327|S|100|20.8|0|100
A|ALEX|20260115|13:24:25.635328|S|100|20.8|0|100
A|ALEX|20260115|13:24:25.635367|S|22|20.8|0|22
A|ALEX|20260115|13:24:45.533793|S|100|20.795|0|100
A|ALEX|20260115|15:29:27.950852|S|100|20.81|0|100
A|ALG|20260115|09:30:44.184408|S|6|192.1|0|6
A|ALG|20260115|10:19:27.713023|S|328|192|0|328
A|ALG|20260115|12:28:02.510759|S|3|193.74|0|3
A|ALG|20260115|12:28:02.510759|S|7|193.59|0|7
A|ALG|20260115|12:28:33.301483|S|70|193.62|0|70
A|ALG|20260115|12:28:33.301484|S|70|193.6|0|70
A|ALG|20260115|12:28:33.301484|S|70|193.58|0|70
A|ALG|20260115|14:15:00.589505|S|1|193.03|0|1
A|ALG|20260115|15:54:26.989424|S|3|193.59|0|3
A|ALG|20260115|15:54:26.989425|S|1|193.59|0|1
A|ALG|20260115|15:54:26.989425|S|1|193.59|0|1
A|ALG|20260115|15:54:26.989968|S|1|193.58|0|1
A|ALG|20260115|15:54:26.989969|S|1|193.58|0|1
A|ALGM|20260115|09:30:04.613686|S|75|32.9|0|75
A|ALGM|20260115|09:51:18.888724|S|25|32.7|0|25
A|ALGM|20260115|09:51:18.888791|S|25|32.7|0|25
A|ALGM|20260115|09:51:18.888867|S|25|32.7|0|25
A|ALGM|20260115|10:00:18.747930|S|75|32.28|0|75
A|ALGM|20260115|10:04:22.732877|S|3|32.575|0|3
A|ALGM|20260115|10:04:50.001431|S|2|32.63|0|2
A|ALGM|20260115|10:06:23.334179|S|75|32.75|0|75
A|ALGM|20260115|10:36:25.449905|S|25|32.9|0|25
A|ALGM|20260115|10:36:25.450090|S|25|32.9|0|25
A|ALGM|20260115|11:00:50.233593|S|100|33.01|0|100
A|ALGM|20260115|11:00:50.233594|S|52|33.01|0|52
A|ALGM|20260115|11:06:59.502020|S|75|33.11|0|75
A|ALGM|20260115|11:06:59.502021|S|100|33.12|0|100
A|ALGM|20260115|11:10:37.964675|S|92|33.1|0|92
A|ALGM|20260115|11:21:51.887021|S|57|33.25|0|57
A|ALGM|20260115|11:23:50.570539|S|22|33.39|0|22
A|ALGM|20260115|11:30:20.790654|S|100|33.36|0|100
A|ALGM|20260115|11:30:20.790693|S|4|33.36|0|4
A|ALGM|20260115|11:48:21.047603|S|5|33.33|0|5
A|ALGM|20260115|12:20:12.665198|S|75|33.05|0|75
A|ALGM|20260115|12:35:52.590254|S|100|33|0|100
A|ALGM|20260115|13:06:07.897932|S|6|33.14|0|6
A|ALGM|20260115|13:11:25.186112|S|4|33.07|0|4
A|ALGM|20260115|13:11:25.186139|S|50|33.07|0|50
A|ALGM|20260115|14:15:35.954463|S|75|32.895|0|75
A|ALGM|20260115|14:23:05.501712|S|4|33.06|0|4
A|ALGM|20260115|14:30:03.029789|S|75|33.01|0|75
A|ALGM|20260115|14:30:10.665929|S|5|32.98|0|5
A|ALGM|20260115|14:30:10.665929|S|5|32.98|0|5
A|ALGM|20260115|14:42:04.106182|S|1|33.2|0|1
A|ALGM|20260115|14:48:01.102459|S|7|33.19|0|7
A|ALGM|20260115|14:49:55.011377|S|5|33.15|0|5
A|ALGM|20260115|15:00:05.653411|S|4|33.21|0|4
A|ALGM|20260115|15:00:05.653411|S|4|33.21|0|4
A|ALGM|20260115|15:08:26.431080|S|75|33.315|0|75
A|ALGM|20260115|15:10:02.051486|S|5|33.31|0|5
A|ALGM|20260115|15:18:41.855774|S|2|33.3|0|2
A|ALGM|20260115|15:18:41.855774|S|3|33.3|0|3
A|ALGM|20260115|15:19:29.066388|S|30|33.255|0|30
A|ALGM|20260115|15:27:06.988228|S|4|32.98|0|4
A|ALGM|20260115|15:28:44.359768|S|4|32.93|0|4
A|ALGM|20260115|15:28:44.359768|S|2|32.93|0|2
A|ALGM|20260115|15:31:37.698703|S|4|32.85|0|4
A|ALGM|20260115|15:31:37.698704|S|4|32.85|0|4
A|ALGM|20260115|15:31:37.698704|S|5|32.85|0|5
A|ALGM|20260115|15:36:31.688243|S|75|33|0|75
A|ALGM|20260115|15:54:17.881394|S|17|32.95|0|17
A|ALGM|20260115|15:55:00.019954|S|4|32.88|0|4
A|ALGM|20260115|15:57:28.592037|S|4|32.85|0|4
A|ALGM|20260115|15:58:41.962025|S|100|32.805|0|100
A|ALGN|20260115|09:39:32.955857|S|100|169.14|0|100
A|ALGN|20260115|14:58:15.022969|S|2|171.99|0|2
A|ALGN|20260115|15:57:43.211938|S|2|171.42|0|2
A|ALGN|20260115|15:57:43.211938|S|2|171.42|0|2
A|ALGT|20260115|12:27:47.875106|S|1|89.12|0|1
A|ALGT|20260115|13:44:30.205469|S|1|89.965|0|1
A|ALGT|20260115|14:15:56.154289|S|100|89.62|0|100
A|ALGT|20260115|14:33:12.378852|S|1|89.53|0|1
A|ALGT|20260115|15:47:35.580360|S|2|88.18|0|2
A|ALH|20260115|10:19:16.434471|S|20|21.77|0|20
A|ALH|20260115|10:19:16.434509|S|20|21.76|0|20
A|ALH|20260115|10:54:02.198219|S|18|22.15|0|18
A|ALH|20260115|11:47:55.866303|S|80|22.03|0|80
A|ALH|20260115|12:50:50.628645|S|1|22.04|0|1
A|ALHC|20260115|09:37:35.106490|S|150|22|0|150
A|ALHC|20260115|10:00:34.790878|S|100|21.79|0|100
A|ALHC|20260115|10:35:56.840453|S|100|22.03|0|100
A|ALHC|20260115|11:01:08.228375|S|100|22.23|0|100
A|ALHC|20260115|11:02:52.240891|S|14|22.22|0|14
A|ALHC|20260115|11:13:22.069213|S|25|22.38|0|25
A|ALHC|20260115|11:13:22.069294|S|25|22.38|0|25
A|ALHC|20260115|11:13:22.069355|S|25|22.38|0|25
A|ALHC|20260115|11:13:22.069416|S|25|22.38|0|25
A|ALHC|20260115|11:14:25.274318|S|8|22.36|0|8
A|ALHC|20260115|11:14:25.274363|S|8|22.36|0|8
A|ALHC|20260115|11:14:25.274365|S|8|22.36|0|8
A|ALHC|20260115|11:14:25.274398|S|50|22.36|0|50
A|ALHC|20260115|11:14:25.274398|S|8|22.36|0|8
A|ALHC|20260115|11:32:52.570661|S|100|22.61|0|100
A|ALHC|20260115|11:32:52.570690|S|50|22.61|0|50
A|ALHC|20260115|11:32:52.570691|S|50|22.62|0|50
A|ALHC|20260115|11:32:52.570691|S|50|22.62|0|50
A|ALHC|20260115|11:57:01.083569|S|110|22.81|0|110
A|ALHC|20260115|12:31:12.744971|S|9|22.83|0|9
A|ALHC|20260115|12:45:35.504178|S|11|22.77|0|11
A|ALHC|20260115|12:56:27.004472|S|25|22.75|0|25
A|ALHC|20260115|13:06:05.300392|S|6|22.74|0|6
A|ALHC|20260115|13:06:05.306486|S|62|22.71|0|62
A|ALHC|20260115|13:31:44.199799|S|150|22.79|0|150
A|ALHC|20260115|13:31:44.854653|S|110|22.755|0|110
A|ALHC|20260115|13:31:45.013840|S|110|22.78|0|110
A|ALHC|20260115|13:59:13.631529|S|25|22.95|0|25
A|ALHC|20260115|13:59:13.631663|S|25|22.95|0|25
A|ALHC|20260115|13:59:13.881539|S|120|22.89|0|120
A|ALHC|20260115|14:00:24.682578|S|9|22.84|0|9
A|ALHC|20260115|14:09:17.174622|S|6|22.85|0|6
A|ALHC|20260115|14:37:36.364953|S|100|22.86|0|100
A|ALHC|20260115|14:42:29.466931|S|100|22.9|0|100
A|ALHC|20260115|14:42:46.501276|S|82|22.94|0|82
A|ALHC|20260115|14:48:53.265763|S|61|22.94|0|61
A|ALHC|20260115|14:57:47.695417|S|86|22.97|0|86
A|ALHC|20260115|15:07:50.916357|S|1|22.86|0|1
A|ALHC|20260115|15:07:50.916387|S|16|22.86|0|16
A|ALHC|20260115|15:12:04.457592|S|17|22.72|0|17
A|ALHC|20260115|15:15:42.250716|S|100|22.61|0|100
A|ALHC|20260115|15:15:42.251263|S|100|22.61|0|100
A|ALHC|20260115|15:37:11.178417|S|150|22.515|0|150
A|ALHC|20260115|15:45:37.310673|S|150|22.57|0|150
A|ALHC|20260115|15:49:15.282674|S|150|22.565|0|150
A|ALIT|20260115|10:02:03.085746|S|300|1.585|0|300
A|ALIT|20260115|11:02:07.160819|S|100|1.59|0|100
A|ALIT|20260115|12:36:43.226682|S|3400|1.575|0|3400
A|ALIT|20260115|12:36:43.228238|S|400|1.575|0|400
A|ALIT|20260115|12:36:43.229342|S|600|1.575|0|600
A|ALIT|20260115|12:36:43.229342|S|600|1.575|0|600
A|ALIT|20260115|12:36:43.229343|S|200|1.575|0|200
A|ALIT|20260115|12:36:53.301813|S|600|1.575|0|600
A|ALIT|20260115|12:36:53.302685|S|400|1.575|0|400
A|ALIT|20260115|12:37:00.855759|S|100|1.575|0|100
A|ALIT|20260115|12:37:00.856419|S|200|1.575|0|200
A|ALIT|20260115|12:37:00.880029|S|33|1.575|0|33
A|ALIT|20260115|12:37:07.257688|S|100|1.58|0|100
A|ALIT|20260115|12:43:17.556339|S|800|1.585|0|800
A|ALIT|20260115|12:43:17.556363|S|800|1.585|0|800
A|ALIT|20260115|12:43:17.556395|S|800|1.585|0|800
A|ALIT|20260115|12:43:17.556452|S|800|1.585|0|800
A|ALIT|20260115|12:43:17.556691|S|100|1.585|0|100
A|ALIT|20260115|12:55:31.520675|S|105|1.585|0|105
A|ALIT|20260115|12:55:31.527565|S|38|1.585|0|38
A|ALIT|20260115|14:39:42.518315|S|100|1.605|0|100
A|ALIT|20260115|15:02:01.990226|S|100|1.605|0|100
A|ALIT|20260115|15:55:10.713220|S|400|1.59|0|400
A|ALIT|20260115|15:55:10.718320|S|700|1.585|0|700
A|ALIT|20260115|15:55:10.719186|S|500|1.585|0|500
A|ALIT|20260115|15:56:45.114582|S|100|1.585|0|100
A|ALIT|20260115|15:57:58.031934|S|700|1.585|0|700
A|ALIT|20260115|15:57:58.032757|S|700|1.585|0|700
A|ALIT|20260115|15:57:58.033575|S|200|1.585|0|200
A|ALIT|20260115|15:57:58.033576|S|200|1.585|0|200
A|ALK|20260115|09:35:09.708311|S|100|48.75|0|100
A|ALK|20260115|09:36:21.309067|S|100|49.01|0|100
A|ALK|20260115|09:36:29.409284|S|100|49.05|0|100
A|ALK|20260115|09:36:29.409743|S|100|49.05|0|100
A|ALK|20260115|09:36:29.416644|S|150|49.045|0|150
A|ALK|20260115|09:36:29.416829|S|100|49.045|0|100
A|ALK|20260115|09:37:17.239982|S|100|49.065|0|100
A|ALK|20260115|09:37:17.244108|S|100|49.065|0|100
A|ALK|20260115|09:37:17.244443|S|200|49.065|0|200
A|ALK|20260115|09:37:17.244453|S|100|49.065|0|100
A|ALK|20260115|09:39:32.704030|S|150|49.07|0|150
A|ALK|20260115|09:41:24.233204|S|150|49.045|0|150
A|ALK|20260115|09:41:24.235586|S|100|49.045|0|100
A|ALK|20260115|09:41:24.235587|S|200|49.045|0|200
A|ALK|20260115|09:41:56.397582|S|150|48.89|0|150
A|ALK|20260115|09:41:56.397691|S|100|48.89|0|100
A|ALK|20260115|09:42:20.952634|S|100|48.89|0|100
A|ALK|20260115|09:42:20.952906|S|100|48.89|0|100
A|ALK|20260115|09:42:20.953003|S|100|48.89|0|100
A|ALK|20260115|09:42:20.953468|S|100|48.89|0|100
A|ALK|20260115|09:42:23.008693|S|100|48.89|0|100
A|ALK|20260115|09:42:23.008819|S|100|48.89|0|100
A|ALK|20260115|09:44:40.217930|S|100|48.965|0|100
A|ALK|20260115|09:44:40.218055|S|100|48.965|0|100
A|ALK|20260115|09:44:40.218807|S|100|48.965|0|100
A|ALK|20260115|09:44:40.219682|S|100|48.965|0|100
A|ALK|20260115|09:50:17.932619|S|100|48.73|0|100
A|ALK|20260115|10:02:46.257070|S|5|48.43|0|5
A|ALK|20260115|10:04:26.490293|S|1|48.55|0|1
A|ALK|20260115|10:04:27.882537|S|1|48.52|0|1
A|ALK|20260115|10:13:02.497132|S|1|48.63|0|1
A|ALK|20260115|10:28:23.701748|S|10|49.02|0|10
A|ALK|20260115|10:41:12.022313|S|9|48.72|0|9
A|ALK|20260115|10:57:36.913359|S|100|48.5|0|100
A|ALK|20260115|11:01:02.037533|S|1|48.48|0|1
A|ALK|20260115|11:23:24.817694|S|20|48.67|0|20
A|ALK|20260115|11:35:17.228550|S|1|48.57|0|1
A|ALK|20260115|11:46:16.174660|S|1|48.65|0|1
A|ALK|20260115|11:47:10.034864|S|1|48.7|0|1
A|ALK|20260115|11:50:11.754874|S|1|48.85|0|1
A|ALK|20260115|11:52:09.861093|S|1|48.79|0|1
A|ALK|20260115|11:54:40.013767|S|1|48.78|0|1
A|ALK|20260115|11:58:01.834833|S|24|48.98|0|24
A|ALK|20260115|11:58:01.837119|S|16|48.98|0|16
A|ALK|20260115|12:11:11.383807|S|3|49.03|0|3
A|ALK|20260115|12:27:14.484960|S|3|49.06|0|3
A|ALK|20260115|12:36:14.476625|S|1|49.24|0|1
A|ALK|20260115|13:09:48.471040|S|5|49.1|0|5
A|ALK|20260115|13:18:00.185074|S|25|49.13|0|25
A|ALK|20260115|13:18:02.780614|S|91|49.12|0|91
A|ALK|20260115|13:56:49.887383|S|30|49.24|0|30
A|ALK|20260115|13:58:31.847126|S|6|49.28|0|6
A|ALK|20260115|14:07:47.258744|S|30|49.68|0|30
A|ALK|20260115|14:54:12.492834|S|5|49.79|0|5
A|ALK|20260115|14:55:26.391969|S|4|49.81|0|4
A|ALK|20260115|15:06:21.025516|S|5|49.55|0|5
A|ALK|20260115|15:28:48.919456|S|7|49.66|0|7
A|ALK|20260115|15:32:52.428245|S|9|49.75|0|9
A|ALK|20260115|15:36:01.846260|S|9|49.73|0|9
A|ALK|20260115|15:39:20.975686|S|6|49.74|0|6
A|ALK|20260115|15:42:40.950209|S|100|49.64|0|100
A|ALK|20260115|15:43:11.198588|S|3|49.68|0|3
A|ALK|20260115|15:45:01.903364|S|100|49.63|0|100
A|ALK|20260115|15:47:19.371140|S|60|49.53|0|60
A|ALK|20260115|15:54:38.297756|S|7|49.59|0|7
A|ALK|20260115|15:58:16.302773|S|7|49.64|0|7
A|ALK|20260115|15:58:55.644561|S|9|49.685|0|9
A|ALKS|20260115|09:49:14.695301|S|1|30.67|0|1
A|ALKS|20260115|09:55:07.359143|S|2|30.55|0|2
A|ALKS|20260115|12:20:11.297598|S|100|31.635|0|100
A|ALKS|20260115|12:29:58.609285|S|110|31.5|0|110
A|ALKS|20260115|12:51:57.924988|S|110|31.54|0|110
A|ALKS|20260115|14:06:06.272941|S|120|31.44|0|120
A|ALKS|20260115|14:06:21.423290|S|100|31.435|0|100
A|ALKS|20260115|14:46:57.106660|S|100|31.46|0|100
A|ALKS|20260115|15:16:45.592147|S|100|31.26|0|100
A|ALKS|20260115|15:23:39.323493|S|150|31.09|0|150
A|ALKT|20260115|10:13:29.980501|S|25|21.485|0|25
A|ALKT|20260115|10:13:29.980576|S|25|21.485|0|25
A|ALKT|20260115|10:13:29.980786|S|25|21.485|0|25
A|ALKT|20260115|10:13:29.980847|S|25|21.485|0|25
A|ALKT|20260115|10:28:49.100532|S|25|21.55|0|25
A|ALKT|20260115|10:28:49.100598|S|25|21.55|0|25
A|ALKT|20260115|10:28:49.100661|S|25|21.55|0|25
A|ALKT|20260115|10:28:49.100730|S|25|21.55|0|25
A|ALKT|20260115|12:20:45.135478|S|10|21.45|0|10
A|ALKT|20260115|13:36:42.709972|S|110|20.955|0|110
A|ALKT|20260115|13:47:36.968956|S|1|20.79|0|1
A|ALKT|20260115|13:52:34.442704|S|150|20.885|0|150
A|ALKT|20260115|14:15:20.589632|S|120|20.84|0|120
A|ALKT|20260115|14:15:38.093868|S|120|20.83|0|120
A|ALKT|20260115|14:15:38.093869|S|30|20.83|0|30
A|ALKT|20260115|14:23:45.880030|S|120|20.82|0|120
A|ALKT|20260115|14:52:25.789853|S|120|20.665|0|120
A|ALKT|20260115|15:32:13.038001|S|100|20.64|0|100
A|ALKT|20260115|15:35:26.884794|S|2|20.64|0|2
A|ALKT|20260115|15:43:41.537022|S|150|20.695|0|150
A|ALL|20260115|09:40:27.727482|S|100|197.52|0|100
A|ALL|20260115|09:52:03.675368|S|7|197.54|0|7
A|ALL|20260115|09:52:06.009929|S|100|197.48|0|100
A|ALL|20260115|09:52:06.009929|S|9|197.45|0|9
A|ALL|20260115|09:52:06.040658|S|91|197.45|0|91
A|ALL|20260115|09:52:06.040659|S|9|197.45|0|9
A|ALL|20260115|10:01:43.245400|S|2|198.11|0|2
A|ALL|20260115|11:39:30.287966|S|132|197.28|0|132
A|ALL|20260115|12:32:05.002084|S|100|197.05|0|100
A|ALL|20260115|12:32:05.137253|S|1|197.02|0|1
A|ALL|20260115|15:12:58.735000|S|1|195.93|0|1
A|ALL|20260115|15:16:33.597124|S|1|195.77|0|1
A|ALL|20260115|15:28:41.239884|S|100|195.11|0|100
A|ALL|20260115|15:43:15.680698|S|55|195.24|0|55
A|ALL|20260115|15:45:12.104105|S|1|195.14|0|1
A|ALL|20260115|15:50:22.531250|S|15|195.52|0|15
A|ALL|20260115|15:51:55.597490|S|2|195.39|0|2
A|ALL|20260115|15:59:48.583216|S|100|195.38|0|100
A|ALL PRH|20260115|11:04:04.426663|S|100|21.57|0|100
A|ALL PRH|20260115|11:04:04.427766|S|100|21.57|0|100
A|ALLE|20260115|11:57:35.337529|S|4|164.31|0|4
A|ALLE|20260115|11:57:35.337542|S|4|164.31|0|4
A|ALLE|20260115|11:57:35.337551|S|4|164.31|0|4
A|ALLE|20260115|11:57:35.337609|S|1|164.31|0|1
A|ALLE|20260115|11:57:35.337616|S|4|164.31|0|4
A|ALLE|20260115|11:57:35.337643|S|1|164.31|0|1
A|ALLE|20260115|11:57:35.337675|S|4|164.31|0|4
A|ALLE|20260115|11:57:35.337684|S|4|164.31|0|4
A|ALLE|20260115|11:57:35.337771|S|4|164.31|0|4
A|ALLE|20260115|11:57:35.337785|S|4|164.31|0|4
A|ALLE|20260115|11:57:35.337843|S|1|164.3|0|1
A|ALLE|20260115|11:57:35.337843|S|3|164.3|0|3
A|ALLE|20260115|13:45:39.494846|S|7|163.92|0|7
A|ALLE|20260115|13:58:01.109209|S|4|163.47|0|4
A|ALLE|20260115|13:58:01.268023|S|1|163.43|0|1
A|ALLE|20260115|14:52:14.086524|S|100|163.24|0|100
A|ALLE|20260115|15:46:12.706605|S|6|162.89|0|6
A|ALLE|20260115|15:58:55.565862|S|100|163.24|0|100
A|ALLE|20260115|15:58:55.565862|S|100|163.265|0|100
A|ALLO|20260115|09:54:55.528522|S|100|1.695|0|100
A|ALLO|20260115|09:54:55.529151|S|100|1.695|0|100
A|ALLO|20260115|11:11:34.190713|S|100|1.665|0|100
A|ALLO|20260115|15:55:52.523778|S|255|1.61|0|255
A|ALLO|20260115|15:55:52.523778|S|5|1.61|0|5
A|ALLO|20260115|15:55:52.523809|S|100|1.61|0|100
A|ALLO|20260115|15:55:52.523809|S|100|1.61|0|100
A|ALLO|20260115|15:55:52.523809|S|145|1.61|0|145
A|ALLO|20260115|15:55:52.523810|S|75|1.61|0|75
A|ALLO|20260115|15:55:52.523810|S|100|1.61|0|100
A|ALLO|20260115|15:58:28.217836|S|100|1.605|0|100
A|ALLR|20260115|09:36:38.087265|S|100|1.19|0|100
A|ALLR|20260115|13:12:52.170842|S|300|1.18|0|300
A|ALLY|20260115|10:09:51.761988|S|100|44.21|0|100
A|ALLY|20260115|11:26:19.204793|S|100|44.25|0|100
A|ALLY|20260115|14:56:03.220487|S|100|43.75|0|100
A|ALLY|20260115|15:33:42.812441|S|1|43.7|0|1
A|ALLY|20260115|15:33:42.812442|S|1|43.7|0|1
A|ALLY|20260115|15:33:42.812442|S|112|43.7|0|112
A|ALLY|20260115|15:43:48.571172|S|35|43.71|0|35
A|ALLY|20260115|15:55:29.475445|S|102|43.66|0|102
A|ALLY|20260115|15:55:29.475831|S|161|43.66|0|161
A|ALM|20260115|09:32:07.049540|S|335|8.59|0|335
A|ALM|20260115|09:37:08.803670|S|100|8.69|0|100
A|ALM|20260115|09:37:08.803682|S|60|8.69|0|60
A|ALM|20260115|09:38:37.775716|S|100|8.72|0|100
A|ALM|20260115|10:16:24.251117|S|26|8.83|0|26
A|ALM|20260115|10:19:20.385679|S|27|8.79|0|27
A|ALM|20260115|11:13:09.054845|S|42|8.88|0|42
A|ALM|20260115|11:32:06.899197|S|21|8.84|0|21
A|ALM|20260115|11:35:11.458896|S|100|8.85|0|100
A|ALM|20260115|13:00:45.189076|S|31|8.91|0|31
A|ALM|20260115|13:00:45.189093|S|69|8.91|0|69
A|ALM|20260115|13:04:59.849775|S|100|8.94|0|100
A|ALM|20260115|13:04:59.849775|S|170|8.95|0|170
A|ALM|20260115|13:04:59.849776|S|125|8.97|0|125
A|ALM|20260115|13:04:59.849779|S|100|9.08|0|100
A|ALM|20260115|13:04:59.849779|S|78|9.01|0|78
A|ALM|20260115|13:04:59.850548|S|100|8.92|0|100
A|ALM|20260115|13:52:39.000900|S|100|8.97|0|100
A|ALM|20260115|14:16:21.186598|S|4|8.92|0|4
A|ALM|20260115|14:16:21.186598|S|6|8.92|0|6
A|ALM|20260115|14:27:56.476266|S|100|8.89|0|100
A|ALM|20260115|15:48:14.169473|S|100|8.88|0|100
A|ALMS|20260115|09:34:20.092535|S|57|24.97|0|57
A|ALMS|20260115|09:34:27.655540|S|57|24.96|0|57
A|ALMS|20260115|09:34:30.957024|S|57|24.96|0|57
A|ALMS|20260115|09:34:36.811715|S|57|24.97|0|57
A|ALMS|20260115|09:34:39.264139|S|24|24.98|0|24
A|ALMS|20260115|09:37:18.782582|S|100|24.52|0|100
A|ALMS|20260115|09:38:23.917634|S|200|24.515|0|200
A|ALMS|20260115|09:38:45.592925|S|200|24.375|0|200
A|ALMS|20260115|09:38:45.595577|S|100|24.375|0|100
A|ALMS|20260115|09:44:50.499632|S|1|24.54|0|1
A|ALMS|20260115|10:02:09.330948|S|25|24.565|0|25
A|ALMS|20260115|10:02:09.331029|S|25|24.59|0|25
A|ALMS|20260115|10:02:09.331127|S|25|24.59|0|25
A|ALMS|20260115|10:02:09.331216|S|25|24.56|0|25
A|ALMS|20260115|10:02:09.331284|S|25|24.56|0|25
A|ALMS|20260115|10:06:37.674872|S|3|24.71|0|3
A|ALMS|20260115|10:06:37.674911|S|50|24.71|0|50
A|ALMS|20260115|10:06:37.674912|S|47|24.71|0|47
A|ALMS|20260115|10:25:38.411350|S|100|24.29|0|100
A|ALMS|20260115|10:27:17.718134|S|6|24.175|0|6
A|ALMS|20260115|10:27:17.718170|S|200|24.175|0|200
A|ALMS|20260115|10:27:17.718171|S|94|24.175|0|94
A|ALMS|20260115|10:38:08.406671|S|100|24.07|0|100
A|ALMS|20260115|10:42:51.813990|S|100|24.345|0|100
A|ALMS|20260115|10:44:06.604839|E|150|24.45|0|150
A|ALMS|20260115|10:56:03.187575|S|100|24.43|0|100
A|ALMS|20260115|11:01:02.390119|S|100|24.39|0|100
A|ALMS|20260115|11:01:56.081156|S|2|24.55|0|2
A|ALMS|20260115|11:08:44.474449|S|2|24.54|0|2
A|ALMS|20260115|11:20:32.176120|S|100|24.43|0|100
A|ALMS|20260115|11:41:41.138315|S|2|24.13|0|2
A|ALMS|20260115|11:49:15.496839|S|100|24.01|0|100
A|ALMS|20260115|11:49:15.497914|S|100|24|0|100
A|ALMS|20260115|11:49:15.497914|S|100|24|0|100
A|ALMS|20260115|11:49:26.803820|S|10|23.8|0|10
A|ALMS|20260115|11:49:26.803846|S|190|23.8|0|190
A|ALMS|20260115|12:19:32.992914|S|100|23.91|0|100
A|ALMS|20260115|12:19:41.849651|S|100|23.74|0|100
A|ALMS|20260115|12:25:56.487916|S|39|23.85|0|39
A|ALMS|20260115|12:39:58.558627|S|100|23.83|0|100
A|ALMS|20260115|13:19:14.965518|S|11|23.99|0|11
A|ALMS|20260115|13:19:14.965535|S|70|23.99|0|70
A|ALMS|20260115|13:36:36.279033|S|100|23.87|0|100
A|ALMS|20260115|15:00:04.332247|S|100|24.075|0|100
A|ALMS|20260115|15:04:42.982320|S|100|24.09|0|100
A|ALMS|20260115|15:09:28.770135|S|14|24.115|0|14
A|ALMS|20260115|15:09:28.770153|S|86|24.115|0|86
A|ALMS|20260115|15:23:32.669716|S|100|24.46|0|100
A|ALMS|20260115|15:33:42.880952|S|100|24.4|0|100
A|ALMS|20260115|15:36:34.925950|S|300|24.32|0|300
A|ALMS|20260115|15:54:40.095309|S|265|24.14|0|265
A|ALMS|20260115|15:54:40.196001|S|72|24.13|0|72
A|ALMS|20260115|15:57:00.598966|S|2|24.18|0|2
A|ALMS|20260115|15:57:00.598966|S|335|24.18|0|335
A|ALMS|20260115|15:57:00.598966|S|2|24.18|0|2
A|ALMS|20260115|15:57:45.461654|S|31|24.18|0|31
A|ALMS|20260115|15:58:34.534862|S|100|24.15|0|100
A|ALNY|20260115|14:52:16.290695|S|1|359.98|0|1
A|ALNY|20260115|14:53:03.195267|S|30|360.22|0|30
A|ALPS|20260115|12:29:28.901857|E|100|1|0|100
A|ALPS|20260115|12:30:26.273692|E|200|1.005|0|200
A|ALPS|20260115|12:30:26.274289|E|100|1.005|0|100
A|ALPS|20260115|15:59:15.074865|E|200|1.02|0|200
A|ALRM|20260115|14:34:20.949913|S|1|50.81|0|1
A|ALRM|20260115|14:46:38.128594|S|10|50.84|0|10
A|ALRM|20260115|15:55:17.219172|S|200|50.79|0|200
A|ALRM|20260115|15:55:17.219181|S|200|50.79|0|200
A|ALSN|20260115|09:46:39.216659|S|46|109.17|0|46
A|ALSN|20260115|09:46:39.216759|S|43|109.23|0|43
A|ALSN|20260115|10:23:11.053402|S|84|109.35|0|84
A|ALSN|20260115|11:38:13.693080|S|5|110.48|0|5
A|ALSN|20260115|12:04:18.559157|S|2|110.82|0|2
A|ALSN|20260115|12:05:23.339411|S|98|110.82|0|98
A|ALSN|20260115|12:29:31.063632|S|2|111.19|0|2
A|ALSN|20260115|12:29:31.063747|S|1|111.19|0|1
A|ALSN|20260115|13:06:32.994465|S|5|111.8|0|5
A|ALSN|20260115|13:29:23.489778|S|19|111.52|0|19
A|ALSN|20260115|13:34:04.539841|S|181|111.52|0|181
A|ALSN|20260115|13:34:04.539912|S|181|111.52|0|181
A|ALSN|20260115|13:34:04.539968|S|6|111.52|0|6
A|ALSN|20260115|15:11:50.778694|S|100|111.73|0|100
A|ALSN|20260115|15:15:24.356707|S|1|111.76|0|1
A|ALSN|20260115|15:15:24.356722|S|2|111.76|0|2
A|ALSN|20260115|15:15:24.357087|S|65|111.75|0|65
A|ALSN|20260115|15:15:24.357088|S|32|111.75|0|32
A|ALSN|20260115|15:18:01.488201|S|100|111.695|0|100
A|ALSN|20260115|15:59:48.544307|S|100|111.54|0|100
A|ALT|20260115|10:04:10.125189|S|25|4.06|0|25
A|ALT|20260115|10:04:10.125207|S|75|4.06|0|75
A|ALTG|20260115|15:45:52.091830|S|23|6.3|0|23
A|ALTI|20260115|10:51:45.952543|S|100|4.07|0|100
A|ALTI|20260115|10:51:45.976759|S|100|4.05|0|100
A|ALTI|20260115|14:39:57.309783|S|72|4.15|0|72
A|ALTO|20260115|09:41:23.622738|S|10|2.63|0|10
A|ALTS|20260115|09:38:11.408070|S|100|2.27|0|100
A|ALTS|20260115|09:38:11.467865|S|100|2.26|0|100
A|ALTS|20260115|12:26:03.961114|S|100|2.43|0|100
A|ALTS|20260115|15:28:03.929741|S|200|2.43|0|200
A|ALV|20260115|09:33:38.040960|S|10|128.64|0|10
A|ALV|20260115|12:05:50.427148|S|4|128.49|0|4
A|ALV|20260115|12:07:34.154382|S|1|128.49|0|1
A|ALV|20260115|12:11:14.109866|S|10|128.53|0|10
A|ALV|20260115|12:11:14.109887|S|11|128.53|0|11
A|ALV|20260115|12:11:14.658984|S|21|128.69|0|21
A|ALV|20260115|13:15:03.055411|S|21|128.88|0|21
A|ALV|20260115|13:15:03.055694|S|21|128.89|0|21
A|ALV|20260115|13:15:08.659902|S|21|128.89|0|21
A|ALV|20260115|13:15:21.870503|S|21|128.89|0|21
A|ALV|20260115|14:30:20.518496|S|10|129.41|0|10
A|ALV|20260115|14:30:24.522993|S|10|129.41|0|10
A|ALV|20260115|14:36:52.606183|S|3|129.39|0|3
A|ALV|20260115|14:40:13.432331|S|1|129.33|0|1
A|ALV|20260115|15:50:42.161456|S|100|129.52|0|100
A|ALV|20260115|15:54:52.746547|S|6|129.74|0|6
A|ALV|20260115|15:54:55.624886|S|16|129.7|0|16
A|ALV|20260115|15:54:56.230312|S|20|129.67|0|20
A|ALV|20260115|15:54:56.331224|S|20|129.66|0|20
A|ALV|20260115|15:59:28.567681|S|100|129.47|0|100
A|ALV|20260115|15:59:29.567178|S|100|129.45|0|100
A|ALVO|20260115|14:16:04.271697|S|10|4.875|0|10
A|ALVO|20260115|14:16:04.271770|S|10|4.875|0|10
A|ALVO|20260115|14:16:04.271831|S|10|4.875|0|10
A|ALVO|20260115|14:16:04.271891|S|10|4.875|0|10
A|ALVO|20260115|14:16:04.271951|S|10|4.875|0|10
A|ALX|20260115|09:40:49.164097|S|152|233.16|0|152
A|ALX|20260115|09:41:22.187835|S|200|233.39|0|200
A|ALX|20260115|09:42:10.651923|S|200|233.59|0|200
A|ALX|20260115|09:42:49.772072|S|200|233.85|0|200
A|ALX|20260115|09:44:01.929343|S|10|233.86|0|10
A|ALX|20260115|09:44:01.929344|S|90|233.8|0|90
A|ALX|20260115|09:44:01.929434|S|10|233.8|0|10
A|ALX|20260115|10:42:49.744151|S|24|235.02|0|24
A|ALX|20260115|10:42:49.744151|S|24|235.05|0|24
A|ALX|20260115|12:56:21.186512|S|1|233.28|0|1
A|AM|20260115|09:47:51.580199|S|100|17.73|0|100
A|AM|20260115|10:05:13.496425|S|2|17.77|0|2
A|AM|20260115|10:12:18.188022|S|6|17.77|0|6
A|AM|20260115|11:32:37.133837|S|1|17.83|0|1
A|AM|20260115|11:41:52.311177|S|1|17.86|0|1
A|AM|20260115|13:26:07.222470|S|2|17.87|0|2
A|AM|20260115|15:26:18.651677|S|100|17.85|0|100
A|AM|20260115|15:28:48.469586|S|434|17.84|0|434
A|AM|20260115|15:28:48.469642|S|466|17.84|0|466
A|AMAL|20260115|14:05:01.958991|S|10|34.77|0|10
A|AMAL|20260115|14:05:01.958991|S|10|34.77|0|10
A|AMAL|20260115|14:27:30.612641|S|5|34.83|0|5
A|AMAL|20260115|14:36:42.623021|S|8|34.85|0|8
A|AMAL|20260115|15:13:17.812345|S|5|34.85|0|5
A|AMAL|20260115|15:13:17.812346|S|6|34.85|0|6
A|AMAL|20260115|15:37:00.490937|S|9|34.88|0|9
A|AMAL|20260115|15:37:02.168914|S|11|34.9|0|11
A|AMAT|20260115|09:30:20.236722|S|100|325.17|0|100
A|AMAT|20260115|09:35:17.523346|S|100|324.95|0|100
A|AMAT|20260115|09:37:35.391492|S|100|326.39|0|100
A|AMAT|20260115|09:42:34.358024|S|200|330.41|0|200
A|AMAT|20260115|09:43:23.784355|S|100|329.45|0|100
A|AMAT|20260115|09:47:44.170978|S|100|329.09|0|100
A|AMAT|20260115|09:52:44.760093|S|100|327.06|0|100
A|AMAT|20260115|09:56:18.935462|S|100|327.595|0|100
A|AMAT|20260115|09:56:47.590220|S|100|327.85|0|100
A|AMAT|20260115|09:56:56.301711|S|99|327.6|0|99
A|AMAT|20260115|09:57:14.331557|S|100|327.55|0|100
A|AMAT|20260115|09:58:48.884519|S|7|326.25|0|7
A|AMAT|20260115|10:00:15.757300|S|60|325.5|0|60
A|AMAT|20260115|10:00:18.719486|S|50|325.36|0|50
A|AMAT|20260115|10:00:18.719572|S|50|325.36|0|50
A|AMAT|20260115|10:00:30.969958|S|100|324.365|0|100
A|AMAT|20260115|10:00:31.154730|S|45|324|0|45
A|AMAT|20260115|10:02:57.256113|S|40|324.33|0|40
A|AMAT|20260115|10:06:17.742969|S|100|325.38|0|100
A|AMAT|20260115|10:06:17.749159|S|100|325.38|0|100
A|AMAT|20260115|10:06:17.750593|S|25|325.38|0|25
A|AMAT|20260115|10:07:14.096161|S|100|325.67|0|100
A|AMAT|20260115|10:07:30.846906|S|35|325.44|0|35
A|AMAT|20260115|10:25:59.256521|S|50|324.55|0|50
A|AMAT|20260115|10:31:53.176459|S|1|324.04|0|1
A|AMAT|20260115|10:34:09.370747|S|100|324.29|0|100
A|AMAT|20260115|10:54:57.254385|S|100|323.61|0|100
A|AMAT|20260115|10:56:05.276555|S|8|323.66|0|8
A|AMAT|20260115|10:56:43.409023|S|50|323.95|0|50
A|AMAT|20260115|10:56:43.409164|S|50|323.95|0|50
A|AMAT|20260115|11:25:00.457208|S|4|327.12|0|4
A|AMAT|20260115|11:34:43.609437|S|1|325.85|0|1
A|AMAT|20260115|12:00:22.129311|E|14|326.2|0|14
A|AMAT|20260115|13:07:10.803522|S|6|326.04|0|6
A|AMAT|20260115|13:07:10.803530|S|6|326.04|0|6
A|AMAT|20260115|13:07:10.803656|S|88|326.04|0|88
A|AMAT|20260115|13:12:18.128717|S|3|325.84|0|3
A|AMAT|20260115|13:12:18.131597|S|83|325.83|0|83
A|AMAT|20260115|13:12:18.218954|S|15|325.83|0|15
A|AMAT|20260115|13:12:18.228589|S|4|325.83|0|4
A|AMAT|20260115|13:12:18.229480|S|98|325.83|0|98
A|AMAT|20260115|13:30:23.939658|S|3|326.17|0|3
A|AMAT|20260115|13:30:23.939967|S|100|326.14|0|100
A|AMAT|20260115|13:39:22.638781|S|5|324.32|0|5
A|AMAT|20260115|14:11:28.931962|S|9|323.34|0|9
A|AMAT|20260115|14:17:22.305366|S|3|323.77|0|3
A|AMAT|20260115|14:28:23.505098|S|100|323.41|0|100
A|AMAT|20260115|14:28:23.505494|S|26|323.41|0|26
A|AMAT|20260115|15:16:11.862037|S|1|322.79|0|1
A|AMAT|20260115|15:28:38.853415|S|16|322.29|0|16
A|AMAT|20260115|15:36:10.548920|S|100|322.19|0|100
A|AMAT|20260115|15:50:00.139733|S|49|320.43|0|49
A|AMAT|20260115|15:53:12.384560|S|8|319.76|0|8
A|AMAT|20260115|15:53:55.737774|S|1|319.79|0|1
A|AMAT|20260115|15:55:00.675359|S|20|318.91|0|20
A|AMAT|20260115|15:57:03.640859|S|1|319.55|0|1
A|AMAT|20260115|15:57:05.233783|S|1|319.53|0|1
A|AMAT|20260115|15:57:34.101823|S|100|319.605|0|100
A|AMAT|20260115|15:58:39.458452|S|1|319.04|0|1
A|AMAT|20260115|15:58:48.653709|S|1|319.03|0|1
A|AMAT|20260115|15:58:56.034273|S|6|319.03|0|6
A|AMBA|20260115|09:50:42.007041|S|5|65.74|0|5
A|AMBA|20260115|09:50:42.007042|S|5|65.74|0|5
A|AMBA|20260115|09:50:42.007707|S|5|65.74|0|5
A|AMBA|20260115|09:50:42.007719|S|5|65.74|0|5
A|AMBA|20260115|11:07:14.263867|S|135|65.41|0|135
A|AMBA|20260115|11:55:42.571253|S|1|65.85|0|1
A|AMBA|20260115|13:11:17.778104|S|10|65.82|0|10
A|AMBA|20260115|13:11:28.873162|S|13|65.82|0|13
A|AMBA|20260115|14:04:20.843519|S|124|65.64|0|124
A|AMBA|20260115|15:47:03.836511|S|1|64.71|0|1
A|AMBA|20260115|15:57:30.165843|S|1|64.66|0|1
A|AMBA|20260115|15:57:36.940236|S|1|64.65|0|1
A|AMBO|20260115|09:30:00.112231|S|60|2.85|63420|57
A|AMBO|20260115|10:02:00.138870|S|1|2.79|0|1
A|AMBO|20260115|10:02:08.406838|S|1|2.79|0|1
A|AMBO|20260115|15:59:48.096658|S|1|2.75|0|1
A|AMBO|20260115|16:00:00.089581|S|66|2.72|91323|23
A|AMBP|20260115|14:03:07.056137|S|100|4.4|0|100
A|AMBP|20260115|14:13:27.352724|S|100|4.39|0|100
A|AMBP|20260115|14:15:32.340721|S|100|4.41|0|100
A|AMBP|20260115|15:43:55.227749|S|4|4.39|0|4
A|AMBQ|20260115|10:40:01.372077|S|1|36.11|0|1
A|AMBQ|20260115|10:57:37.004294|S|1|36.14|0|1
A|AMBQ|20260115|13:21:40.860270|S|1|36.63|0|1
A|AMBR|20260115|11:31:12.772926|S|47|2.705|0|47
A|AMBR|20260115|11:45:54.037207|S|44|2.7|0|44
A|AMBR|20260115|12:07:19.366654|S|45|2.7|0|45
A|AMC|20260115|09:43:30.466573|S|100|1.545|0|100
A|AMC|20260115|09:46:46.371532|S|100|1.55|0|100
A|AMC|20260115|09:46:46.371532|S|100|1.55|0|100
A|AMC|20260115|09:49:29.352364|S|100|1.55|0|100
A|AMC|20260115|09:52:20.428630|S|100|1.55|0|100
A|AMC|20260115|10:04:15.469027|S|100|1.56|0|100
A|AMC|20260115|10:08:24.741197|S|100|1.57|0|100
A|AMC|20260115|10:20:13.531173|S|100|1.6|0|100
A|AMC|20260115|10:22:30.292025|S|100|1.6|0|100
A|AMC|20260115|10:22:46.437756|S|100|1.605|0|100
A|AMC|20260115|10:26:45.271819|S|100|1.6|0|100
A|AMC|20260115|10:35:49.276813|S|100|1.62|0|100
A|AMC|20260115|10:49:26.554243|S|100|1.64|0|100
A|AMC|20260115|10:51:32.727099|S|100|1.645|0|100
A|AMC|20260115|11:22:30.355508|S|100|1.635|0|100
A|AMC|20260115|11:22:36.403625|S|400|1.635|0|400
A|AMC|20260115|11:22:37.424027|S|500|1.635|0|500
A|AMC|20260115|11:22:38.419369|S|400|1.635|0|400
A|AMC|20260115|11:22:38.483664|S|400|1.635|0|400
A|AMC|20260115|11:28:21.689112|S|100|1.63|0|100
A|AMC|20260115|11:38:43.763381|S|100|1.63|0|100
A|AMC|20260115|11:38:43.763381|S|100|1.63|0|100
A|AMC|20260115|12:29:22.026017|S|100|1.63|0|100
A|AMC|20260115|12:37:03.465016|S|100|1.645|0|100
A|AMC|20260115|12:37:03.518833|S|200|1.645|0|200
A|AMC|20260115|12:38:08.723630|S|100|1.64|0|100
A|AMC|20260115|12:38:08.728533|S|200|1.64|0|200
A|AMC|20260115|12:38:27.352696|S|100|1.64|0|100
A|AMC|20260115|12:38:32.315817|S|100|1.64|0|100
A|AMC|20260115|12:38:34.805108|S|100|1.64|0|100
A|AMC|20260115|12:38:36.107541|S|100|1.64|0|100
A|AMC|20260115|12:38:37.410303|S|100|1.64|0|100
A|AMC|20260115|12:38:39.539972|S|100|1.64|0|100
A|AMC|20260115|12:38:39.961559|S|200|1.64|0|200
A|AMC|20260115|12:38:39.968666|S|200|1.64|0|200
A|AMC|20260115|12:41:11.273959|S|100|1.64|0|100
A|AMC|20260115|12:41:14.927265|S|100|1.64|0|100
A|AMC|20260115|12:41:16.159408|S|100|1.64|0|100
A|AMC|20260115|12:41:16.438802|S|100|1.64|0|100
A|AMC|20260115|12:41:16.445096|S|200|1.64|0|200
A|AMC|20260115|12:41:16.451550|S|200|1.64|0|200
A|AMC|20260115|12:41:16.458012|S|200|1.64|0|200
A|AMC|20260115|12:53:24.807064|S|200|1.635|0|200
A|AMC|20260115|13:51:32.476037|S|200|1.625|0|200
A|AMC|20260115|13:53:13.925021|S|95|1.63|0|95
A|AMC|20260115|13:53:16.041142|S|5|1.63|0|5
A|AMC|20260115|13:54:09.014757|S|80|1.63|0|80
A|AMC|20260115|13:54:14.692878|S|20|1.63|0|20
A|AMC|20260115|14:00:58.243553|S|100|1.63|0|100
A|AMC|20260115|14:07:47.761274|S|100|1.63|0|100
A|AMC|20260115|14:27:36.982083|S|80|1.64|0|80
A|AMC|20260115|14:27:44.940924|S|20|1.64|0|20
A|AMC|20260115|14:28:02.361391|S|10|1.64|0|10
A|AMC|20260115|14:28:32.276050|S|85|1.64|0|85
A|AMC|20260115|14:40:37.278018|S|200|1.635|0|200
A|AMC|20260115|14:59:35.358545|S|200|1.635|0|200
A|AMC|20260115|15:08:50.572902|S|200|1.625|0|200
A|AMC|20260115|15:08:51.590970|S|200|1.625|0|200
A|AMC|20260115|15:23:14.107376|S|200|1.615|0|200
A|AMC|20260115|15:30:48.609121|S|200|1.605|0|200
A|AMC|20260115|15:30:49.630483|S|200|1.605|0|200
A|AMC|20260115|15:35:21.048389|S|200|1.605|0|200
A|AMC|20260115|15:35:22.068764|S|200|1.605|0|200
A|AMC|20260115|15:35:38.471007|S|142|1.605|0|142
A|AMC|20260115|15:35:38.471644|S|101|1.605|0|101
A|AMC|20260115|15:39:29.545408|S|200|1.605|0|200
A|AMC|20260115|15:39:30.565368|S|400|1.605|0|400
A|AMC|20260115|15:39:31.558594|S|400|1.605|0|400
A|AMC|20260115|15:39:31.558595|S|200|1.605|0|200
A|AMC|20260115|15:39:32.564554|S|400|1.605|0|400
A|AMC|20260115|15:39:32.564554|S|600|1.605|0|600
A|AMC|20260115|15:39:33.571352|S|1000|1.605|0|1000
A|AMC|20260115|15:39:33.638915|S|700|1.605|0|700
A|AMC|20260115|15:40:21.679830|S|100|1.605|0|100
A|AMC|20260115|15:44:17.997092|S|100|1.605|0|100
A|AMC|20260115|15:46:48.430175|S|200|1.605|0|200
A|AMC|20260115|15:46:49.448826|S|300|1.605|0|300
A|AMC|20260115|15:49:05.704204|S|200|1.605|0|200
A|AMC|20260115|15:50:53.096658|S|200|1.605|0|200
A|AMC|20260115|15:50:54.028101|S|400|1.605|0|400
A|AMC|20260115|15:51:17.611804|S|100|1.605|0|100
A|AMC|20260115|15:56:03.469323|S|100|1.595|0|100
A|AMC|20260115|15:56:42.624310|S|100|1.595|0|100
A|AMC|20260115|15:57:26.631803|S|100|1.595|0|100
A|AMC|20260115|15:58:13.041855|S|100|1.595|0|100
A|AMCI|20260115|10:05:25.356566|S|91|7.25|0|91
A|AMCR|20260115|09:31:35.119057|S|97|44.45|0|97
A|AMCR|20260115|09:43:07.654220|S|1|43.76|0|1
A|AMCR|20260115|09:45:31.783414|S|1|43.83|0|1
A|AMCR|20260115|09:45:47.668586|S|1|43.88|0|1
A|AMCR|20260115|10:22:51.050455|S|7|44.27|0|7
A|AMCR|20260115|10:44:39.621721|S|3|44.16|0|3
A|AMCR|20260115|10:58:09.163781|S|1|44.14|0|1
A|AMCR|20260115|11:16:24.748788|S|3|44.11|0|3
A|AMCR|20260115|11:27:19.967781|S|1|44.17|0|1
A|AMCR|20260115|12:58:28.371694|S|100|44.37|0|100
A|AMCR|20260115|13:00:19.956830|S|2|44.36|0|2
A|AMCR|20260115|13:11:48.902297|S|202|44.4|0|202
A|AMCR|20260115|13:25:33.579449|S|115|44.39|0|115
A|AMCR|20260115|14:10:37.458194|S|11|44.39|0|11
A|AMCR|20260115|15:10:03.921813|S|10|44.4|0|10
A|AMCR|20260115|15:10:03.921833|S|61|44.4|0|61
A|AMCR|20260115|15:10:03.922210|S|29|44.4|0|29
A|AMCR|20260115|15:29:05.916098|S|100|44.38|0|100
A|AMCR|20260115|15:29:05.916447|S|100|44.38|0|100
A|AMCR|20260115|15:38:38.715051|S|1|44.28|0|1
A|AMCR|20260115|15:39:00.838172|S|1|44.25|0|1
A|AMCR|20260115|15:39:16.977589|S|1|44.23|0|1
A|AMCR|20260115|15:39:16.977589|S|100|44.23|0|100
A|AMCR|20260115|15:39:16.977622|S|1|44.23|0|1
A|AMCR|20260115|15:39:16.977887|S|1|44.23|0|1
A|AMCR|20260115|15:39:16.978166|S|98|44.23|0|98
A|AMCR|20260115|15:40:36.577649|S|1|44.21|0|1
A|AMCR|20260115|15:42:28.431815|S|100|44.27|0|100
A|AMCR|20260115|15:42:28.432490|S|100|44.27|0|100
A|AMCR|20260115|15:42:28.432490|S|100|44.27|0|100
A|AMCR|20260115|15:45:21.421959|S|100|44.1|0|100
A|AMCR|20260115|15:45:21.421959|S|1|44.1|0|1
A|AMCR|20260115|15:45:21.422002|S|31|44.1|0|31
A|AMCR|20260115|15:45:21.422055|S|23|44.1|0|23
A|AMCR|20260115|15:45:21.422446|S|46|44.1|0|46
A|AMCR|20260115|15:45:33.219629|S|100|44.1|0|100
A|AMCR|20260115|15:46:05.536523|S|1|44.04|0|1
A|AMCR|20260115|15:46:30.842593|S|2|44.05|0|2
A|AMCR|20260115|15:46:30.842622|S|2|44.05|0|2
A|AMCR|20260115|15:46:30.843065|S|2|44.05|0|2
A|AMCR|20260115|15:47:06.145552|S|2|44.07|0|2
A|AMCR|20260115|15:49:48.399631|S|100|44.19|0|100
A|AMCR|20260115|15:50:17.434275|S|100|44.23|0|100
A|AMCR|20260115|15:50:17.434309|S|16|44.23|0|16
A|AMCR|20260115|15:50:17.434337|S|84|44.23|0|84
A|AMCR|20260115|15:50:29.338412|S|13|44.21|0|13
A|AMCR|20260115|15:50:29.339248|S|87|44.21|0|87
A|AMCR|20260115|15:50:29.339249|S|13|44.21|0|13
A|AMCR|20260115|15:50:29.341988|S|87|44.21|0|87
A|AMCR|20260115|15:50:29.341988|S|100|44.21|0|100
A|AMCR|20260115|15:50:58.532635|S|100|44.21|0|100
A|AMCR|20260115|15:50:58.532777|S|100|44.21|0|100
A|AMCR|20260115|15:51:37.335503|S|100|44.22|0|100
A|AMCR|20260115|15:51:37.335503|S|100|44.22|0|100
A|AMCR|20260115|15:51:56.380662|S|100|44.22|0|100
A|AMCR|20260115|15:51:56.380738|S|100|44.22|0|100
A|AMCR|20260115|15:51:56.380752|S|100|44.22|0|100
A|AMCR|20260115|15:52:40.458712|S|100|44.19|0|100
A|AMCR|20260115|15:52:40.458809|S|3|44.19|0|3
A|AMCR|20260115|15:52:40.458992|S|97|44.19|0|97
A|AMCR|20260115|15:52:40.458993|S|3|44.19|0|3
A|AMCR|20260115|15:52:40.459559|S|13|44.19|0|13
A|AMCR|20260115|15:53:37.691801|S|1|44.18|0|1
A|AMCR|20260115|15:53:48.940465|S|100|44.14|0|100
A|AMCR|20260115|15:53:48.940674|S|27|44.14|0|27
A|AMCR|20260115|15:53:48.940917|S|73|44.14|0|73
A|AMCR|20260115|15:54:09.768882|S|2|44.12|0|2
A|AMCR|20260115|15:54:09.768883|S|2|44.12|0|2
A|AMCR|20260115|15:54:09.768883|S|100|44.12|0|100
A|AMCR|20260115|15:54:19.800223|S|2|44.11|0|2
A|AMCR|20260115|15:54:35.908068|S|100|44.13|0|100
A|AMCR|20260115|15:54:44.856841|S|2|44.12|0|2
A|AMCR|20260115|15:55:13.835985|S|100|44.09|0|100
A|AMCX|20260115|12:37:50.999227|S|10|8.54|0|10
A|AMCX|20260115|15:21:34.617419|S|100|8.45|0|100
A|AMD|20260115|09:30:00.264589|S|8|227.92|0|8
A|AMD|20260115|09:30:00.264607|S|14|227.92|0|14
A|AMD|20260115|09:30:00.264608|S|100|227.92|0|100
A|AMD|20260115|09:30:01.530474|S|100|227.85|0|100
A|AMD|20260115|09:30:04.970221|S|100|227.71|0|100
A|AMD|20260115|09:30:05.603588|S|100|229.195|0|100
A|AMD|20260115|09:30:05.964537|S|100|229.27|0|100
A|AMD|20260115|09:30:08.553408|S|5|229.26|0|5
A|AMD|20260115|09:30:09.895159|S|100|229.16|0|100
A|AMD|20260115|09:30:10.378129|S|100|229.31|0|100
A|AMD|20260115|09:30:16.030965|S|100|229.92|0|100
A|AMD|20260115|09:30:16.484186|S|46|229.06|0|46
A|AMD|20260115|09:30:16.584481|S|100|229.015|0|100
A|AMD|20260115|09:30:17.213607|S|100|229.54|0|100
A|AMD|20260115|09:30:28.241571|S|100|229.49|0|100
A|AMD|20260115|09:30:28.242000|S|46|229.48|0|46
A|AMD|20260115|09:30:28.242087|S|63|229.48|0|63
A|AMD|20260115|09:30:31.075241|S|100|229.765|0|100
A|AMD|20260115|09:30:32.014439|S|63|230.24|0|63
A|AMD|20260115|09:30:32.133313|S|300|230.43|0|300
A|AMD|20260115|09:30:32.178307|S|300|230.42|0|300
A|AMD|20260115|09:30:48.469338|S|100|230.51|0|100
A|AMD|20260115|09:30:48.479271|S|100|230.57|0|100
A|AMD|20260115|09:31:01.895355|S|100|230.99|0|100
A|AMD|20260115|09:31:02.700510|S|100|231.36|0|100
A|AMD|20260115|09:31:09.875277|S|100|231.285|0|100
A|AMD|20260115|09:31:09.887941|S|100|231.1|0|100
A|AMD|20260115|09:31:10.637786|S|100|230.95|0|100
A|AMD|20260115|09:31:17.546646|S|400|231.245|0|400
A|AMD|20260115|09:31:19.274685|S|100|231.18|0|100
A|AMD|20260115|09:31:19.274782|S|100|231.18|0|100
A|AMD|20260115|09:31:19.274783|S|200|231.18|0|200
A|AMD|20260115|09:31:23.511414|S|63|231.635|0|63
A|AMD|20260115|09:31:23.743429|S|63|231.585|0|63
A|AMD|20260115|09:31:26.345657|S|100|231.76|0|100
A|AMD|20260115|09:31:28.797479|S|100|232.23|0|100
A|AMD|20260115|09:31:53.611377|S|63|232.86|0|63
A|AMD|20260115|09:31:55.116430|S|63|232.81|0|63
A|AMD|20260115|09:32:24.632598|S|63|235|0|63
A|AMD|20260115|09:32:24.632677|S|37|235|0|37
A|AMD|20260115|09:32:25.649357|S|100|235.08|0|100
A|AMD|20260115|09:32:40.074865|S|100|234.06|0|100
A|AMD|20260115|09:32:43.669150|S|100|233.62|0|100
A|AMD|20260115|09:32:49.073553|S|63|232.77|0|63
A|AMD|20260115|09:33:00.615828|S|100|233|0|100
A|AMD|20260115|09:33:45.749746|S|100|232.945|0|100
A|AMD|20260115|09:33:56.286885|S|100|233.21|0|100
A|AMD|20260115|09:34:08.681065|S|100|232.79|0|100
A|AMD|20260115|09:34:19.701054|S|100|233.58|0|100
A|AMD|20260115|09:34:39.059387|S|5|233.08|0|5
A|AMD|20260115|09:35:07.100635|S|100|234.07|0|100
A|AMD|20260115|09:35:19.414019|S|63|234.54|0|63
A|AMD|20260115|09:35:19.414220|S|37|234.54|0|37
A|AMD|20260115|09:35:22.810316|S|100|234.51|0|100
A|AMD|20260115|09:35:45.778337|S|100|233.78|0|100
A|AMD|20260115|09:36:16.376829|S|63|233.48|0|63
A|AMD|20260115|09:36:24.668817|S|100|233.48|0|100
A|AMD|20260115|09:37:24.464011|S|5|231.9|0|5
A|AMD|20260115|09:37:24.487233|S|63|231.88|0|63
A|AMD|20260115|09:37:37.968465|S|100|232.28|0|100
A|AMD|20260115|09:37:48.531847|S|7|232.05|0|7
A|AMD|20260115|09:38:15.459510|S|63|232.69|0|63
A|AMD|20260115|09:38:28.822657|S|63|232.83|0|63
A|AMD|20260115|09:38:28.822787|S|63|232.84|0|63
A|AMD|20260115|09:38:28.822787|S|37|232.83|0|37
A|AMD|20260115|09:38:28.822830|S|63|232.84|0|63
A|AMD|20260115|09:38:28.823109|S|63|232.84|0|63
A|AMD|20260115|09:38:28.823400|S|11|232.84|0|11
A|AMD|20260115|09:38:42.149625|S|6|232.28|0|6
A|AMD|20260115|09:39:14.011718|S|50|232.25|0|50
A|AMD|20260115|09:39:30.109417|S|4|232.7|0|4
A|AMD|20260115|09:39:30.109442|S|200|232.7|0|200
A|AMD|20260115|09:39:30.109442|S|4|232.7|0|4
A|AMD|20260115|09:39:30.109461|S|92|232.7|0|92
A|AMD|20260115|09:39:57.746125|S|5|233.45|0|5
A|AMD|20260115|09:40:10.219625|S|5|233.08|0|5
A|AMD|20260115|09:40:29.622106|S|63|232.29|0|63
A|AMD|20260115|09:40:29.622188|S|100|232.3|0|100
A|AMD|20260115|09:40:29.622202|S|63|232.3|0|63
A|AMD|20260115|09:40:29.622265|S|37|232.3|0|37
A|AMD|20260115|09:41:17.831364|S|100|231.6|0|100
A|AMD|20260115|09:41:24.003325|S|100|231.62|0|100
A|AMD|20260115|09:41:49.604419|S|100|231.15|0|100
A|AMD|20260115|09:41:54.999226|S|100|231.18|0|100
A|AMD|20260115|09:41:59.515596|S|63|231.42|0|63
A|AMD|20260115|09:41:59.515679|S|37|231.42|0|37
A|AMD|20260115|09:42:47.983526|S|100|232.09|0|100
A|AMD|20260115|09:43:17.574636|S|23|232.04|0|23
A|AMD|20260115|09:43:17.908863|S|63|232.06|0|63
A|AMD|20260115|09:43:17.927892|S|63|232.17|0|63
A|AMD|20260115|09:43:36.783276|S|100|232.27|0|100
A|AMD|20260115|09:43:41.784103|S|63|232.585|0|63
A|AMD|20260115|09:43:41.784193|S|63|232.585|0|63
A|AMD|20260115|09:43:41.784283|S|63|232.585|0|63
A|AMD|20260115|09:43:58.125457|S|100|232.83|0|100
A|AMD|20260115|09:43:58.144400|S|100|232.73|0|100
A|AMD|20260115|09:44:06.598269|S|100|233.25|0|100
A|AMD|20260115|09:44:12.201492|S|100|233.045|0|100
A|AMD|20260115|09:44:16.144057|S|100|233.145|0|100
A|AMD|20260115|09:44:20.291111|S|100|233.21|0|100
A|AMD|20260115|09:44:43.999377|S|100|234.155|0|100
A|AMD|20260115|09:44:59.829299|S|100|234.145|0|100
A|AMD|20260115|09:45:02.442126|S|100|234.3|0|100
A|AMD|20260115|09:45:11.012349|S|100|234.61|0|100
A|AMD|20260115|09:45:16.342113|S|21|234.44|0|21
A|AMD|20260115|09:45:21.920988|S|100|234.655|0|100
A|AMD|20260115|09:45:21.921053|S|9|234.655|0|9
A|AMD|20260115|09:45:22.628938|S|135|234.655|0|135
A|AMD|20260115|09:45:22.629005|S|48|234.655|0|48
A|AMD|20260115|09:45:23.094174|S|100|234.635|0|100
A|AMD|20260115|09:45:23.216396|S|100|234.7|0|100
A|AMD|20260115|09:45:23.831963|S|100|234.775|0|100
A|AMD|20260115|09:45:23.832021|S|63|234.775|0|63
A|AMD|20260115|09:45:23.832093|S|100|234.775|0|100
A|AMD|20260115|09:45:23.832175|S|37|234.775|0|37
A|AMD|20260115|09:45:27.854810|S|100|234.7|0|100
A|AMD|20260115|09:46:13.653896|S|100|234.72|0|100
A|AMD|20260115|09:46:44.601802|S|100|234.34|0|100
A|AMD|20260115|09:47:12.834791|S|100|234.825|0|100
A|AMD|20260115|09:47:29.088241|S|63|234.66|0|63
A|AMD|20260115|09:47:29.088374|S|37|234.66|0|37
A|AMD|20260115|09:47:29.088397|S|100|234.73|0|100
A|AMD|20260115|09:47:29.088420|S|63|234.74|0|63
A|AMD|20260115|09:47:29.088569|S|5|234.74|0|5
A|AMD|20260115|09:47:29.089045|S|100|234.74|0|100
A|AMD|20260115|09:47:29.089159|S|32|234.74|0|32
A|AMD|20260115|09:47:51.790175|S|100|235.06|0|100
A|AMD|20260115|09:48:01.868259|S|2|235.195|0|2
A|AMD|20260115|09:48:10.245471|S|63|234.93|0|63
A|AMD|20260115|09:49:19.387971|S|1|235.76|0|1
A|AMD|20260115|09:49:34.189480|S|100|235.65|0|100
A|AMD|20260115|09:50:31.132034|S|100|235.865|0|100
A|AMD|20260115|09:50:31.132788|S|100|235.85|0|100
A|AMD|20260115|09:50:31.135388|S|100|235.855|0|100
A|AMD|20260115|09:50:42.437119|S|63|235.58|0|63
A|AMD|20260115|09:50:46.112460|S|6|235.63|0|6
A|AMD|20260115|09:50:51.218977|S|7|235.39|0|7
A|AMD|20260115|09:51:14.080119|S|100|235.47|0|100
A|AMD|20260115|09:51:53.444335|S|100|235.895|0|100
A|AMD|20260115|09:52:18.076768|S|63|235.9|0|63
A|AMD|20260115|09:52:18.076899|S|37|235.9|0|37
A|AMD|20260115|09:53:09.283094|S|100|235.955|0|100
A|AMD|20260115|09:54:35.344149|S|76|235.66|0|76
A|AMD|20260115|09:56:30.811976|S|100|235.64|0|100
A|AMD|20260115|09:57:04.382860|S|100|235.9|0|100
A|AMD|20260115|09:57:22.987833|S|100|235.665|0|100
A|AMD|20260115|09:57:36.289020|S|100|235.215|0|100
A|AMD|20260115|09:57:53.533696|S|22|235.2|0|22
A|AMD|20260115|09:58:04.295257|S|100|234.995|0|100
A|AMD|20260115|09:58:10.622335|S|27|234.8|0|27
A|AMD|20260115|09:58:13.723081|S|100|235|0|100
A|AMD|20260115|09:58:34.762394|S|100|235.63|0|100
A|AMD|20260115|09:58:57.115150|S|2|235.47|0|2
A|AMD|20260115|09:59:11.767954|S|63|235.81|0|63
A|AMD|20260115|09:59:51.198860|S|100|235.87|0|100
A|AMD|20260115|10:00:18.731677|S|6|235.32|0|6
A|AMD|20260115|10:01:09.421950|S|100|235.34|0|100
A|AMD|20260115|10:03:44.956130|S|100|236.805|0|100
A|AMD|20260115|10:03:44.956741|S|100|236.8|0|100
A|AMD|20260115|10:03:44.957335|S|100|236.805|0|100
A|AMD|20260115|10:04:09.055761|S|100|236.6|0|100
A|AMD|20260115|10:04:36.042821|S|5|236.865|0|5
A|AMD|20260115|10:04:36.044451|S|6|236.91|0|6
A|AMD|20260115|10:04:36.044482|S|94|236.91|0|94
A|AMD|20260115|10:04:36.047757|S|6|236.94|0|6
A|AMD|20260115|10:04:36.047768|S|5|236.94|0|5
A|AMD|20260115|10:05:03.374348|S|100|236.715|0|100
A|AMD|20260115|10:05:24.321204|S|4|236.86|0|4
A|AMD|20260115|10:05:24.323305|S|13|236.87|0|13
A|AMD|20260115|10:05:24.323379|S|33|236.87|0|33
A|AMD|20260115|10:05:24.324143|S|5|236.86|0|5
A|AMD|20260115|10:05:24.324239|S|41|236.86|0|41
A|AMD|20260115|10:08:57.857814|S|6|237.04|0|6
A|AMD|20260115|10:08:57.857833|S|94|237.04|0|94
A|AMD|20260115|10:09:20.266269|S|63|236.91|0|63
A|AMD|20260115|10:10:14.262594|S|100|237.13|0|100
A|AMD|20260115|10:11:50.836922|S|63|236.85|0|63
A|AMD|20260115|10:13:00.865764|S|63|236.625|0|63
A|AMD|20260115|10:13:00.865886|S|63|236.625|0|63
A|AMD|20260115|10:13:05.301813|S|6|236.51|0|6
A|AMD|20260115|10:13:41.134959|S|100|236.61|0|100
A|AMD|20260115|10:13:41.135068|S|100|236.6|0|100
A|AMD|20260115|10:13:43.875536|S|100|236.93|0|100
A|AMD|20260115|10:13:43.876152|S|100|236.93|0|100
A|AMD|20260115|10:13:54.307456|S|5|236.77|0|5
A|AMD|20260115|10:13:54.307476|S|6|236.77|0|6
A|AMD|20260115|10:14:28.351250|S|4|236.74|0|4
A|AMD|20260115|10:15:01.907578|S|100|236|0|100
A|AMD|20260115|10:15:08.754652|S|21|235.82|0|21
A|AMD|20260115|10:15:51.505742|S|100|236.855|0|100
A|AMD|20260115|10:16:03.197708|S|63|237.19|0|63
A|AMD|20260115|10:17:25.194507|S|20|237.82|0|20
A|AMD|20260115|10:18:02.670549|S|100|237.82|0|100
A|AMD|20260115|10:18:15.337444|S|6|237.5|0|6
A|AMD|20260115|10:20:00.099066|S|10|237.57|0|10
A|AMD|20260115|10:21:56.880949|S|100|237.645|0|100
A|AMD|20260115|10:21:56.899888|S|100|237.65|0|100
A|AMD|20260115|10:22:53.439256|S|5|237.03|0|5
A|AMD|20260115|10:22:53.439276|S|5|237.03|0|5
A|AMD|20260115|10:24:52.046159|S|20|237.02|0|20
A|AMD|20260115|10:24:52.046230|S|20|237.02|0|20
A|AMD|20260115|10:24:52.046231|S|20|237.02|0|20
A|AMD|20260115|10:24:52.046238|S|20|237.02|0|20
A|AMD|20260115|10:24:52.046239|S|2|237.02|0|2
A|AMD|20260115|10:25:07.759481|S|63|236.82|0|63
A|AMD|20260115|10:25:07.759682|S|37|236.82|0|37
A|AMD|20260115|10:25:14.290829|S|18|236.71|0|18
A|AMD|20260115|10:25:27.880634|S|63|236.68|0|63
A|AMD|20260115|10:25:43.985481|S|100|236.47|0|100
A|AMD|20260115|10:26:54.228830|S|6|236.61|0|6
A|AMD|20260115|10:27:11.943322|S|63|236.61|0|63
A|AMD|20260115|10:28:08.825591|S|22|236.09|0|22
A|AMD|20260115|10:28:19.928122|S|100|235.87|0|100
A|AMD|20260115|10:28:25.910968|S|4|235.93|0|4
A|AMD|20260115|10:28:25.910990|S|96|235.93|0|96
A|AMD|20260115|10:28:41.465387|S|20|235.93|0|20
A|AMD|20260115|10:29:19.447086|S|5|235.42|0|5
A|AMD|20260115|10:29:19.447086|S|100|235.42|0|100
A|AMD|20260115|10:30:32.170997|S|100|235.75|0|100
A|AMD|20260115|10:32:19.853731|S|63|236.31|0|63
A|AMD|20260115|10:32:30.112722|S|100|236.79|0|100
A|AMD|20260115|10:33:45.000970|S|100|236.64|0|100
A|AMD|20260115|10:34:56.894286|S|63|236.53|0|63
A|AMD|20260115|10:35:11.120887|S|100|236.87|0|100
A|AMD|20260115|10:36:27.155400|S|44|236.66|0|44
A|AMD|20260115|10:37:00.125235|S|100|236.97|0|100
A|AMD|20260115|10:37:00.126283|S|100|236.96|0|100
A|AMD|20260115|10:37:12.316721|S|63|236.91|0|63
A|AMD|20260115|10:39:58.177735|S|50|237.2|0|50
A|AMD|20260115|10:40:22.115284|S|63|236.905|0|63
A|AMD|20260115|10:40:24.451264|S|51|236.94|0|51
A|AMD|20260115|10:40:24.451265|S|15|236.94|0|15
A|AMD|20260115|10:40:24.451285|S|34|236.94|0|34
A|AMD|20260115|10:40:55.155534|S|27|236.68|0|27
A|AMD|20260115|10:41:55.537584|S|25|236.96|0|25
A|AMD|20260115|10:43:09.516234|S|5|236.59|0|5
A|AMD|20260115|10:43:29.243127|S|4|236.72|0|4
A|AMD|20260115|10:43:29.243141|S|4|236.72|0|4
A|AMD|20260115|10:45:06.179500|S|65|235.83|0|65
A|AMD|20260115|10:45:19.149745|S|63|235.87|0|63
A|AMD|20260115|10:45:19.149827|S|37|235.87|0|37
A|AMD|20260115|10:45:38.432130|S|63|236.04|0|63
A|AMD|20260115|10:45:38.432269|S|37|236.04|0|37
A|AMD|20260115|10:45:58.913252|S|5|236.03|0|5
A|AMD|20260115|10:48:26.225064|S|63|235.42|0|63
A|AMD|20260115|10:49:01.991607|S|37|235.65|0|37
A|AMD|20260115|10:49:38.840203|S|75|235.58|0|75
A|AMD|20260115|10:49:38.840221|S|25|235.58|0|25
A|AMD|20260115|10:50:38.361282|S|20|236.41|0|20
A|AMD|20260115|10:51:18.072954|S|100|236.365|0|100
A|AMD|20260115|10:51:31.279351|S|225|236|0|225
A|AMD|20260115|10:51:31.279450|S|275|236|0|275
A|AMD|20260115|10:51:31.279631|S|100|236|0|100
A|AMD|20260115|10:54:23.138106|S|63|235.89|0|63
A|AMD|20260115|10:54:23.138221|S|5|235.89|0|5
A|AMD|20260115|10:54:23.138240|S|63|235.89|0|63
A|AMD|20260115|10:54:23.138301|S|69|235.89|0|69
A|AMD|20260115|10:54:23.146710|S|29|235.83|0|29
A|AMD|20260115|10:54:56.965494|S|100|235.9|0|100
A|AMD|20260115|10:54:58.601613|S|100|235.99|0|100
A|AMD|20260115|10:56:00.828442|S|100|236.155|0|100
A|AMD|20260115|10:56:04.227070|S|100|236.06|0|100
A|AMD|20260115|10:57:36.783974|S|100|236.59|0|100
A|AMD|20260115|10:58:45.304470|S|6|236.97|0|6
A|AMD|20260115|10:59:19.053425|S|63|237.07|0|63
A|AMD|20260115|10:59:19.053541|S|63|237.07|0|63
A|AMD|20260115|10:59:19.053614|S|63|237.07|0|63
A|AMD|20260115|10:59:36.295522|S|5|236.96|0|5
A|AMD|20260115|11:04:33.925037|S|63|236.7|0|63
A|AMD|20260115|11:10:00.437290|S|63|237.03|0|63
A|AMD|20260115|11:10:00.437425|S|63|237.03|0|63
A|AMD|20260115|11:10:00.437612|S|74|237.03|0|74
A|AMD|20260115|11:12:38.618499|S|1|237.31|0|1
A|AMD|20260115|11:13:43.746246|S|100|237.2|0|100
A|AMD|20260115|11:13:43.746246|S|100|237.2|0|100
A|AMD|20260115|11:15:07.232344|S|100|237.26|0|100
A|AMD|20260115|11:15:39.800959|S|100|237.22|0|100
A|AMD|20260115|11:19:23.320266|S|5|237.11|0|5
A|AMD|20260115|11:21:02.655570|S|100|237.83|0|100
A|AMD|20260115|11:28:23.502872|S|5|236.3|0|5
A|AMD|20260115|11:29:35.916346|S|6|236.43|0|6
A|AMD|20260115|11:30:04.525361|S|63|236.27|0|63
A|AMD|20260115|11:30:04.525476|S|37|236.27|0|37
A|AMD|20260115|11:30:04.536146|S|63|236.4|0|63
A|AMD|20260115|11:30:04.536211|S|63|236.4|0|63
A|AMD|20260115|11:32:22.639587|S|100|236.74|0|100
A|AMD|20260115|11:41:19.282897|S|5|236.2|0|5
A|AMD|20260115|11:41:27.424641|S|63|236.2|0|63
A|AMD|20260115|11:41:37.237016|S|96|236.1|0|96
A|AMD|20260115|11:41:48.399344|S|63|236.2|0|63
A|AMD|20260115|11:41:48.399587|S|37|236.2|0|37
A|AMD|20260115|11:43:11.576538|S|6|236.22|0|6
A|AMD|20260115|11:45:13.718846|S|100|236.355|0|100
A|AMD|20260115|11:45:13.719302|S|100|236.35|0|100
A|AMD|20260115|11:46:42.014470|S|1|236.56|0|1
A|AMD|20260115|11:50:59.734239|S|63|236.46|0|63
A|AMD|20260115|11:52:59.865703|S|100|236.37|0|100
A|AMD|20260115|11:56:07.100239|S|20|236.54|0|20
A|AMD|20260115|11:59:28.451240|S|8|236.71|0|8
A|AMD|20260115|12:00:10.118788|S|4|236.61|0|4
A|AMD|20260115|12:00:10.118789|S|96|236.61|0|96
A|AMD|20260115|12:00:10.118803|S|63|236.62|0|63
A|AMD|20260115|12:00:10.118935|S|4|236.62|0|4
A|AMD|20260115|12:00:10.118999|S|63|236.62|0|63
A|AMD|20260115|12:00:10.119207|S|63|236.62|0|63
A|AMD|20260115|12:00:10.119239|S|7|236.62|0|7
A|AMD|20260115|12:03:12.610519|S|100|236.28|0|100
A|AMD|20260115|12:06:09.368685|S|20|236.14|0|20
A|AMD|20260115|12:09:53.575484|S|100|236.695|0|100
A|AMD|20260115|12:16:15.970402|S|200|235.85|0|200
A|AMD|20260115|12:16:15.987662|S|200|235.87|0|200
A|AMD|20260115|12:16:15.989584|S|75|235.87|0|75
A|AMD|20260115|12:16:15.999038|S|100|235.86|0|100
A|AMD|20260115|12:18:03.913922|S|100|235.72|0|100
A|AMD|20260115|12:20:22.384516|S|29|235.94|0|29
A|AMD|20260115|12:27:26.707133|S|63|236.36|0|63
A|AMD|20260115|12:27:26.707275|S|37|236.36|0|37
A|AMD|20260115|12:28:02.779590|S|50|236.09|0|50
A|AMD|20260115|12:28:19.983874|S|65|236.05|0|65
A|AMD|20260115|12:29:38.851952|S|63|235.87|0|63
A|AMD|20260115|12:30:57.500172|S|63|236.19|0|63
A|AMD|20260115|12:37:28.629309|S|100|236.405|0|100
A|AMD|20260115|12:37:39.179233|S|100|236.36|0|100
A|AMD|20260115|12:38:41.635381|S|50|236.33|0|50
A|AMD|20260115|12:41:43.273960|S|10|236.53|0|10
A|AMD|20260115|12:46:10.878475|S|100|237.03|0|100
A|AMD|20260115|12:46:15.849077|S|20|237.07|0|20
A|AMD|20260115|12:46:19.673922|S|100|237.105|0|100
A|AMD|20260115|12:46:35.217849|S|100|237.26|0|100
A|AMD|20260115|12:47:01.807951|S|100|237.255|0|100
A|AMD|20260115|12:47:12.725870|S|100|237.185|0|100
A|AMD|20260115|12:47:18.847342|S|100|237.16|0|100
A|AMD|20260115|12:47:44.321212|S|100|237.24|0|100
A|AMD|20260115|12:49:57.265312|S|100|236.68|0|100
A|AMD|20260115|12:59:32.711557|S|23|236.86|0|23
A|AMD|20260115|12:59:46.536108|S|100|236.935|0|100
A|AMD|20260115|13:01:44.438701|S|10|237.26|0|10
A|AMD|20260115|13:06:56.741888|S|300|238.09|0|300
A|AMD|20260115|13:08:12.839837|S|100|238.27|0|100
A|AMD|20260115|13:27:28.831566|S|100|237.71|0|100
A|AMD|20260115|13:28:33.868485|S|50|237.54|0|50
A|AMD|20260115|13:32:30.426291|S|63|237.67|0|63
A|AMD|20260115|13:32:30.426383|S|37|237.67|0|37
A|AMD|20260115|13:34:38.767078|S|63|237.55|0|63
A|AMD|20260115|13:40:30.376125|S|5|236.52|0|5
A|AMD|20260115|13:45:57.868467|S|100|236.37|0|100
A|AMD|20260115|13:46:31.725832|S|100|236.31|0|100
A|AMD|20260115|13:54:25.495342|S|5|235.69|0|5
A|AMD|20260115|13:56:09.574358|S|9|235.61|0|9
A|AMD|20260115|14:00:27.694600|S|8|235.13|0|8
A|AMD|20260115|14:01:46.265630|S|100|235.43|0|100
A|AMD|20260115|14:01:46.335343|S|60|235.54|0|60
A|AMD|20260115|14:01:51.678713|S|100|235.495|0|100
A|AMD|20260115|14:02:01.065011|S|9|235.325|0|9
A|AMD|20260115|14:02:02.096415|S|91|235.325|0|91
A|AMD|20260115|14:03:42.328160|S|100|235.04|0|100
A|AMD|20260115|14:04:43.266617|S|14|235.12|0|14
A|AMD|20260115|14:04:47.349522|S|2|235.22|0|2
A|AMD|20260115|14:05:02.425332|S|7|235.16|0|7
A|AMD|20260115|14:05:34.834961|S|18|234.81|0|18
A|AMD|20260115|14:06:57.758440|S|21|235.27|0|21
A|AMD|20260115|14:07:03.623560|S|100|235.35|0|100
A|AMD|20260115|14:07:29.891032|S|14|235.17|0|14
A|AMD|20260115|14:08:04.981900|S|20|235.23|0|20
A|AMD|20260115|14:17:11.128618|S|4|234.82|0|4
A|AMD|20260115|14:18:38.621369|S|100|234.94|0|100
A|AMD|20260115|14:20:02.513382|S|3|234.88|0|3
A|AMD|20260115|14:22:07.849417|S|4|234.45|0|4
A|AMD|20260115|14:22:23.464984|S|46|234.48|0|46
A|AMD|20260115|14:23:24.607877|S|6|234.35|0|6
A|AMD|20260115|14:24:01.619534|S|100|234.47|0|100
A|AMD|20260115|14:24:01.629658|S|75|234.56|0|75
A|AMD|20260115|14:41:02.375502|S|5|233.36|0|5
A|AMD|20260115|14:41:26.981564|S|7|233.56|0|7
A|AMD|20260115|14:45:57.878777|S|100|233.65|0|100
A|AMD|20260115|14:46:18.430616|S|100|233.555|0|100
A|AMD|20260115|14:47:51.422600|S|2|233.23|0|2
A|AMD|20260115|14:51:10.839890|S|5|233.07|0|5
A|AMD|20260115|14:53:04.495142|S|10|233.17|0|10
A|AMD|20260115|14:58:47.656831|S|4|232.58|0|4
A|AMD|20260115|15:02:35.176047|S|4|232.26|0|4
A|AMD|20260115|15:03:01.659815|S|2|232.13|0|2
A|AMD|20260115|15:05:49.117121|S|4|232.14|0|4
A|AMD|20260115|15:05:57.584724|S|1|232.21|0|1
A|AMD|20260115|15:08:02.053224|S|6|231.82|0|6
A|AMD|20260115|15:08:19.577245|S|5|231.85|0|5
A|AMD|20260115|15:08:19.577259|S|1|231.85|0|1
A|AMD|20260115|15:08:19.577273|S|1|231.85|0|1
A|AMD|20260115|15:08:19.577318|S|8|231.85|0|8
A|AMD|20260115|15:08:51.316936|S|5|231.82|0|5
A|AMD|20260115|15:11:39.172818|S|2|232.275|0|2
A|AMD|20260115|15:16:35.846497|S|100|231.26|0|100
A|AMD|20260115|15:16:42.540553|S|100|231.33|0|100
A|AMD|20260115|15:16:49.695324|S|100|231.36|0|100
A|AMD|20260115|15:17:15.950326|S|100|231.115|0|100
A|AMD|20260115|15:17:22.754977|S|100|231.03|0|100
A|AMD|20260115|15:21:10.835010|S|5|230.29|0|5
A|AMD|20260115|15:28:25.211766|S|4|229.76|0|4
A|AMD|20260115|15:29:36.231005|S|3|229.98|0|3
A|AMD|20260115|15:30:31.389578|S|5|229.65|0|5
A|AMD|20260115|15:31:37.363401|S|100|229.48|0|100
A|AMD|20260115|15:32:04.217130|E|10|229.615|0|10
A|AMD|20260115|15:42:00.906044|S|16|229.06|0|16
A|AMD|20260115|15:43:36.892745|S|163|229.04|0|163
A|AMD|20260115|15:45:32.666269|S|21|228.78|0|21
A|AMD|20260115|15:45:47.388158|S|17|228.84|0|17
A|AMD|20260115|15:46:48.151342|S|17|228.78|0|17
A|AMD|20260115|15:47:05.190078|S|100|228.755|0|100
A|AMD|20260115|15:47:12.016799|S|19|228.63|0|19
A|AMD|20260115|15:49:00.132052|S|20|228.14|0|20
A|AMD|20260115|15:52:07.292204|S|4|227.94|0|4
A|AMD|20260115|15:52:07.292566|S|8|227.94|0|8
A|AMD|20260115|15:52:07.292601|S|8|227.94|0|8
A|AMD|20260115|15:52:07.294449|S|8|227.94|0|8
A|AMD|20260115|15:52:07.298360|S|6|227.94|0|6
A|AMD|20260115|15:52:07.298544|S|4|227.94|0|4
A|AMD|20260115|15:52:07.298577|S|3|227.94|0|3
A|AMD|20260115|15:52:07.298717|S|4|227.94|0|4
A|AMD|20260115|15:52:07.298754|S|4|227.94|0|4
A|AMD|20260115|15:52:07.299140|S|200|227.94|0|200
A|AMD|20260115|15:52:07.299805|S|51|227.94|0|51
A|AMD|20260115|15:53:38.734953|S|100|227.865|0|100
A|AMD|20260115|15:55:21.332072|S|4|227.39|0|4
A|AMD|20260115|15:55:27.131903|S|100|227.375|0|100
A|AMD|20260115|15:57:03.433786|S|100|227.825|0|100
A|AMD|20260115|15:57:22.228695|S|15|227.67|0|15
A|AMD|20260115|15:57:34.507543|S|9|227.77|0|9
A|AMD|20260115|15:57:34.507557|S|9|227.77|0|9
A|AMD|20260115|15:57:34.507924|S|100|227.84|0|100
A|AMD|20260115|15:57:37.214900|S|95|227.87|0|95
A|AMD|20260115|15:57:37.214956|S|150|227.87|0|150
A|AMD|20260115|15:57:39.106057|S|63|227.88|0|63
A|AMD|20260115|15:57:39.106205|S|37|227.88|0|37
A|AMD|20260115|15:57:55.212070|S|1|227.77|0|1
A|AMD|20260115|15:58:07.107999|S|15|227.79|0|15
A|AMD|20260115|15:58:16.609710|S|324|227.91|0|324
A|AMD|20260115|15:58:16.616222|S|82|227.91|0|82
A|AMD|20260115|15:59:04.791037|S|1|227.83|0|1
A|AMD|20260115|15:59:36.345010|S|2|227.86|0|2
A|AMDD|20260115|09:38:26.631683|S|100|8.58|0|100
A|AMDD|20260115|09:39:23.009041|S|100|8.59|0|100
A|AMDD|20260115|09:40:08.343351|S|100|8.56|0|100
A|AMDD|20260115|10:15:17.020993|S|100|8.46|0|100
A|AMDD|20260115|11:10:24.093860|S|100|8.4|0|100
A|AMDD|20260115|11:52:25.660414|S|100|8.44|0|100
A|AMDD|20260115|12:11:21.370058|S|100|8.44|0|100
A|AMDD|20260115|14:38:34.951532|S|100|8.55|0|100
A|AMDL|20260115|09:30:01.196396|S|68|17.4|0|68
A|AMDL|20260115|09:30:47.073087|S|179|17.78|0|179
A|AMDL|20260115|09:31:05.825150|S|14|17.85|0|14
A|AMDL|20260115|09:31:20.146387|S|14|17.82|0|14
A|AMDL|20260115|09:31:35.678885|S|5|18.05|0|5
A|AMDL|20260115|09:31:40.877351|S|14|18.08|0|14
A|AMDL|20260115|09:32:13.118074|S|200|18.24|0|200
A|AMDL|20260115|09:32:28.619227|S|100|18.48|0|100
A|AMDL|20260115|09:33:09.535728|S|100|18.195|0|100
A|AMDL|20260115|09:33:18.210913|S|100|18.155|0|100
A|AMDL|20260115|09:36:24.710568|S|100|18.22|0|100
A|AMDL|20260115|09:36:24.710617|S|54|18.225|0|54
A|AMDL|20260115|09:36:24.710618|S|46|18.225|0|46
A|AMDL|20260115|09:36:32.759685|S|2|18.1|0|2
A|AMDL|20260115|09:36:32.759710|S|198|18.1|0|198
A|AMDL|20260115|09:38:29.224074|S|100|18.12|0|100
A|AMDL|20260115|09:38:35.847606|S|100|18.095|0|100
A|AMDL|20260115|09:38:35.848170|S|100|18.095|0|100
A|AMDL|20260115|09:39:46.225487|S|100|18.155|0|100
A|AMDL|20260115|09:40:10.209067|S|100|18.155|0|100
A|AMDL|20260115|09:40:28.636565|S|200|18.06|0|200
A|AMDL|20260115|09:41:35.600871|S|4|17.92|0|4
A|AMDL|20260115|09:44:03.045883|S|48|18.15|0|48
A|AMDL|20260115|09:44:03.045938|S|100|18.155|0|100
A|AMDL|20260115|09:44:03.045959|S|52|18.15|0|52
A|AMDL|20260115|09:45:13.686991|S|100|18.395|0|100
A|AMDL|20260115|09:47:11.671375|S|100|18.415|0|100
A|AMDL|20260115|09:47:44.304258|S|100|18.46|0|100
A|AMDL|20260115|09:48:23.213724|S|100|18.48|0|100
A|AMDL|20260115|09:49:00.675033|S|100|18.585|0|100
A|AMDL|20260115|09:49:37.715601|S|100|18.53|0|100
A|AMDL|20260115|09:49:38.116638|S|100|18.56|0|100
A|AMDL|20260115|09:50:52.075189|S|100|18.475|0|100
A|AMDL|20260115|09:53:04.257455|S|167|18.64|0|167
A|AMDL|20260115|09:56:21.075688|S|100|18.49|0|100
A|AMDL|20260115|09:57:53.800723|S|100|18.43|0|100
A|AMDL|20260115|10:03:32.643790|S|100|18.68|0|100
A|AMDL|20260115|10:05:56.178836|S|100|18.79|0|100
A|AMDL|20260115|10:06:43.490539|S|100|18.81|0|100
A|AMDL|20260115|10:16:03.197754|S|100|18.785|0|100
A|AMDL|20260115|10:22:53.440996|S|100|18.74|0|100
A|AMDL|20260115|10:26:55.483440|S|4|18.69|0|4
A|AMDL|20260115|10:27:07.759251|S|10|18.715|0|10
A|AMDL|20260115|10:29:11.080574|S|100|18.505|0|100
A|AMDL|20260115|10:35:24.220877|S|100|18.755|0|100
A|AMDL|20260115|10:47:59.429243|S|200|18.56|0|200
A|AMDL|20260115|10:49:38.837555|S|100|18.53|0|100
A|AMDL|20260115|10:51:18.073573|S|100|18.65|0|100
A|AMDL|20260115|10:52:40.809064|S|100|18.525|0|100
A|AMDL|20260115|10:56:07.255438|S|14|18.62|0|14
A|AMDL|20260115|11:10:24.093766|S|100|18.79|0|100
A|AMDL|20260115|11:13:11.272514|S|14|18.83|0|14
A|AMDL|20260115|11:18:20.076522|S|14|18.805|0|14
A|AMDL|20260115|11:18:20.076522|S|100|18.805|0|100
A|AMDL|20260115|11:18:20.090116|S|14|18.82|0|14
A|AMDL|20260115|11:18:20.093084|S|100|18.825|0|100
A|AMDL|20260115|11:19:23.320778|S|4|18.77|0|4
A|AMDL|20260115|11:20:35.349535|S|100|18.835|0|100
A|AMDL|20260115|11:20:35.349536|S|100|18.84|0|100
A|AMDL|20260115|11:24:11.250968|S|4|18.81|0|4
A|AMDL|20260115|11:28:36.974443|S|14|18.65|0|14
A|AMDL|20260115|11:29:15.167397|S|14|18.67|0|14
A|AMDL|20260115|11:31:04.035763|S|14|18.665|0|14
A|AMDL|20260115|11:31:04.035788|S|14|18.67|0|14
A|AMDL|20260115|11:58:27.277807|S|14|18.72|0|14
A|AMDL|20260115|12:03:12.608439|S|14|18.64|0|14
A|AMDL|20260115|12:10:50.609173|S|14|18.64|0|14
A|AMDL|20260115|12:14:14.079964|S|14|18.56|0|14
A|AMDL|20260115|12:15:22.059429|S|100|18.545|0|100
A|AMDL|20260115|13:37:36.097978|S|4|18.77|0|4
A|AMDL|20260115|13:47:07.047121|S|4|18.62|0|4
A|AMDL|20260115|13:47:57.894932|S|200|18.6|0|200
A|AMDL|20260115|14:01:46.318283|S|100|18.535|0|100
A|AMDL|20260115|14:08:07.766418|S|4|18.47|0|4
A|AMDL|20260115|14:12:00.117102|S|100|18.4|0|100
A|AMDL|20260115|14:38:37.168835|S|300|18.2|0|300
A|AMDL|20260115|15:00:05.482860|S|100|18.06|0|100
A|AMDL|20260115|15:25:52.699904|S|4|17.64|0|4
A|AMDL|20260115|15:39:29.220002|S|4|17.53|0|4
A|AMDW|20260115|14:03:19.118224|S|5|54.71|0|5
A|AMDY|20260115|09:30:01.766519|S|13|38.29|0|13
A|AMDY|20260115|15:19:04.976416|S|13|38.21|0|13
A|AME|20260115|09:48:06.762399|S|100|213.96|0|100
A|AME|20260115|10:00:26.517710|S|9|214.07|0|9
A|AME|20260115|10:57:36.862429|S|10|214.51|0|10
A|AME|20260115|10:57:36.862444|S|50|214.51|0|50
A|AME|20260115|10:57:36.862544|S|25|214.51|0|25
A|AME|20260115|10:57:36.863667|S|10|214.51|0|10
A|AME|20260115|13:08:04.784754|S|1|214.23|0|1
A|AME|20260115|14:33:22.696177|S|7|214.41|0|7
A|AME|20260115|15:38:06.186740|S|100|214.73|0|100
A|AME|20260115|15:58:05.457782|S|13|214.9|0|13
A|AMG|20260115|09:36:14.258071|S|100|320.58|0|100
A|AMG|20260115|09:36:14.270409|S|128|320.73|0|128
A|AMG|20260115|09:50:49.841784|S|6|322.835|0|6
A|AMG|20260115|10:52:48.143804|S|94|324.73|0|94
A|AMG|20260115|15:22:55.510054|S|100|320.83|0|100
A|AMGN|20260115|09:50:00.135291|S|1|327.26|0|1
A|AMGN|20260115|09:50:00.138860|S|1|327.26|0|1
A|AMGN|20260115|10:02:03.894983|S|19|327.67|0|19
A|AMGN|20260115|11:39:42.847478|S|3|328.68|0|3
A|AMGN|20260115|12:06:28.790419|S|2|329.885|0|2
A|AMGN|20260115|13:12:38.905529|S|1|332.19|0|1
A|AMGN|20260115|13:14:06.839304|S|3|332.11|0|3
A|AMGN|20260115|13:15:54.364754|S|3|331.82|0|3
A|AMGN|20260115|14:17:30.760038|S|3|332.41|0|3
A|AMGN|20260115|14:57:15.941289|S|20|330.33|0|20
A|AMGN|20260115|15:02:44.544049|S|1|330.28|0|1
A|AMGN|20260115|15:03:06.709105|S|1|330.43|0|1
A|AMGN|20260115|15:15:32.189342|S|3|330.29|0|3
A|AMGN|20260115|15:26:55.000407|S|3|329.57|0|3
A|AMGN|20260115|15:40:39.787463|S|1|329.94|0|1
A|AMGN|20260115|15:41:22.874932|S|1|330|0|1
A|AMGN|20260115|15:46:44.382759|S|1|329.58|0|1
A|AMGN|20260115|15:49:23.663474|S|4|329.5|0|4
A|AMGN|20260115|15:49:23.669946|S|15|329.5|0|15
A|AMGN|20260115|15:49:23.674928|S|45|329.5|0|45
A|AMGN|20260115|15:49:23.736372|S|24|329.5|0|24
A|AMGN|20260115|15:49:27.400276|S|32|329.5|0|32
A|AMGN|20260115|15:49:27.400277|S|1|329.5|0|1
A|AMGN|20260115|15:49:27.400407|S|1|329.51|0|1
A|AMGN|20260115|15:49:54.407589|S|40|329.75|0|40
A|AMGN|20260115|15:50:34.002960|S|40|330.12|0|40
A|AMGN|20260115|15:52:54.308883|S|3|329.74|0|3
A|AMGN|20260115|15:53:08.976682|S|1|329.77|0|1
A|AMGN|20260115|15:54:30.325648|S|6|329.55|0|6
A|AMGN|20260115|15:58:36.501324|S|2|329.88|0|2
A|AMGN|20260115|15:58:55.778084|S|2|329.91|0|2
A|AMGN|20260115|15:59:53.008080|S|100|330.18|0|100
A|AMH|20260115|09:35:04.401237|S|200|31.79|0|200
A|AMH|20260115|10:12:42.507436|S|100|31.93|0|100
A|AMH|20260115|10:12:42.507446|S|100|31.93|0|100
A|AMH|20260115|10:58:54.300571|S|100|32.06|0|100
A|AMH|20260115|11:00:43.222052|S|100|32.06|0|100
A|AMH|20260115|11:00:43.222075|S|100|32.06|0|100
A|AMH|20260115|11:00:43.222084|S|100|32.06|0|100
A|AMH|20260115|11:41:46.695715|S|1|31.99|0|1
A|AMH|20260115|12:00:37.724343|S|200|32.07|0|200
A|AMH|20260115|13:48:54.795247|S|400|31.96|0|400
A|AMH|20260115|13:48:54.795398|S|5|31.96|0|5
A|AMH|20260115|13:48:56.162223|S|295|31.96|0|295
A|AMH|20260115|14:08:25.555090|S|1|31.91|0|1
A|AMH|20260115|14:08:25.674181|S|1|31.91|0|1
A|AMH|20260115|14:08:36.246131|S|78|31.91|0|78
A|AMH|20260115|14:08:36.573357|S|59|31.91|0|59
A|AMH|20260115|14:08:36.573502|S|161|31.91|0|161
A|AMH|20260115|14:08:36.573584|S|300|31.91|0|300
A|AMH|20260115|14:08:36.573643|S|300|31.91|0|300
A|AMH|20260115|14:08:36.573729|S|300|31.91|0|300
A|AMH|20260115|14:08:36.573784|S|100|31.91|0|100
A|AMH|20260115|15:54:09.042156|S|190|31.755|0|190
A|AMH|20260115|15:56:16.004468|S|300|31.73|0|300
A|AMH|20260115|15:56:28.602950|S|4|31.72|0|4
A|AMKR|20260115|09:30:07.450329|S|100|52.85|0|100
A|AMKR|20260115|09:33:44.151042|S|100|53.19|0|100
A|AMKR|20260115|09:33:44.151176|S|100|53.13|0|100
A|AMKR|20260115|09:33:44.151187|S|100|53.13|0|100
A|AMKR|20260115|09:33:44.163344|S|100|53.105|0|100
A|AMKR|20260115|09:33:44.163387|S|100|53.06|0|100
A|AMKR|20260115|09:33:44.163421|S|100|53.06|0|100
A|AMKR|20260115|09:37:03.690676|S|100|52.67|0|100
A|AMKR|20260115|09:38:21.782202|S|100|53.615|0|100
A|AMKR|20260115|09:38:29.485377|S|100|53.575|0|100
A|AMKR|20260115|09:38:29.673695|S|100|53.575|0|100
A|AMKR|20260115|09:38:29.889629|S|100|53.575|0|100
A|AMKR|20260115|09:40:27.991038|S|100|53.505|0|100
A|AMKR|20260115|09:43:09.090853|S|100|53.79|0|100
A|AMKR|20260115|09:43:09.249564|S|100|53.87|0|100
A|AMKR|20260115|09:47:03.852793|S|100|53.6|0|100
A|AMKR|20260115|09:49:47.595946|S|100|53.65|0|100
A|AMKR|20260115|09:49:47.595947|S|50|53.65|0|50
A|AMKR|20260115|09:49:47.595947|S|150|53.65|0|150
A|AMKR|20260115|09:49:47.595948|S|50|53.65|0|50
A|AMKR|20260115|09:57:44.455029|S|100|52.1|0|100
A|AMKR|20260115|10:01:40.288493|S|16|51.905|0|16
A|AMKR|20260115|10:01:40.288503|S|16|51.905|0|16
A|AMKR|20260115|10:01:40.288516|S|68|51.905|0|68
A|AMKR|20260115|10:29:54.284474|S|15|51.64|0|15
A|AMKR|20260115|11:19:08.545385|S|25|50.97|0|25
A|AMKR|20260115|12:43:11.103258|S|110|50.31|0|110
A|AMKR|20260115|14:07:51.478909|S|100|49.59|0|100
A|AMKR|20260115|14:07:51.637308|S|100|49.6|0|100
A|AMKR|20260115|14:21:15.714029|S|14|49.63|0|14
A|AMKR|20260115|14:21:15.714050|S|14|49.63|0|14
A|AMKR|20260115|14:21:15.716087|S|62|49.63|0|62
A|AMKR|20260115|14:29:48.499804|S|100|49.57|0|100
A|AMKR|20260115|14:32:07.116809|S|15|49.54|0|15
A|AMKR|20260115|14:32:07.116809|S|16|49.54|0|16
A|AMKR|20260115|14:32:07.139070|S|69|49.54|0|69
A|AMKR|20260115|14:32:07.139070|S|51|49.54|0|51
A|AMKR|20260115|14:43:52.878042|S|100|49.64|0|100
A|AMKR|20260115|15:07:51.019864|S|60|49.7|0|60
A|AMKR|20260115|15:09:25.509448|S|5|49.64|0|5
A|AMKR|20260115|15:10:24.034936|S|100|49.58|0|100
A|AMKR|20260115|15:30:00.076179|S|60|49.8|0|60
A|AMKR|20260115|15:46:52.630416|S|100|49.67|0|100
A|AMKR|20260115|15:50:35.554011|S|10|49.44|0|10
A|AMKR|20260115|15:55:29.134785|S|38|49.23|0|38
A|AMKR|20260115|15:55:29.134795|S|8|49.23|0|8
A|AMKR|20260115|15:57:30.088809|S|70|49.14|0|70
A|AMKR|20260115|15:57:42.069397|S|25|49.16|0|25
A|AMKR|20260115|15:57:42.069818|S|150|49.16|0|150
A|AMKR|20260115|15:57:57.798034|S|100|49.14|0|100
A|AMLP|20260115|11:13:02.139408|S|203|49.14|0|203
A|AMLX|20260115|09:33:52.662554|S|1|14.09|0|1
A|AMLX|20260115|10:46:10.902905|S|100|13.74|0|100
A|AMLX|20260115|10:51:59.026022|S|2|13.5|0|2
A|AMLX|20260115|10:52:00.250035|E|5|13.48|0|5
A|AMLX|20260115|10:55:00.346642|E|9|13.365|0|9
A|AMLX|20260115|10:58:36.094287|S|2|13.42|0|2
A|AMLX|20260115|10:58:36.497729|S|3|13.38|0|3
A|AMLX|20260115|11:01:18.599606|S|100|13.44|0|100
A|AMLX|20260115|11:05:38.702669|S|100|13.26|0|100
A|AMLX|20260115|11:05:38.702741|S|100|13.26|0|100
A|AMLX|20260115|11:07:28.206005|S|100|13.365|0|100
A|AMLX|20260115|11:07:33.894429|S|100|13.4|0|100
A|AMLX|20260115|11:08:09.522324|S|100|13.44|0|100
A|AMLX|20260115|11:09:29.938410|S|150|13.49|0|150
A|AMLX|20260115|11:13:59.647019|S|150|13.61|0|150
A|AMLX|20260115|11:21:50.781940|S|7|13.57|0|7
A|AMLX|20260115|11:21:50.782098|S|53|13.57|0|53
A|AMLX|20260115|11:32:11.891671|S|100|13.71|0|100
A|AMLX|20260115|11:56:56.332409|S|75|13.58|0|75
A|AMLX|20260115|13:19:07.560732|S|1|13.53|0|1
A|AMLX|20260115|13:22:15.069556|S|1|13.51|0|1
A|AMLX|20260115|13:24:45.854360|S|5|13.495|0|5
A|AMLX|20260115|13:24:45.854402|S|5|13.495|0|5
A|AMLX|20260115|13:24:45.854403|S|5|13.495|0|5
A|AMLX|20260115|13:24:45.854404|S|5|13.495|0|5
A|AMLX|20260115|13:24:45.854460|S|50|13.495|0|50
A|AMLX|20260115|13:24:45.854677|S|25|13.495|0|25
A|AMLX|20260115|13:24:45.854825|S|100|13.495|0|100
A|AMLX|20260115|13:24:45.854846|S|5|13.495|0|5
A|AMLX|20260115|13:24:45.854923|S|5|13.5|0|5
A|AMLX|20260115|13:24:45.854964|S|50|13.5|0|50
A|AMLX|20260115|13:36:25.285335|S|2|13.56|0|2
A|AMLX|20260115|13:36:25.285411|S|1|13.57|0|1
A|AMLX|20260115|13:44:22.497093|S|3|13.57|0|3
A|AMLX|20260115|14:12:21.999023|S|3|13.59|0|3
A|AMLX|20260115|14:12:44.520125|E|3|13.585|0|3
A|AMLX|20260115|14:18:45.939804|E|3|13.58|0|3
A|AMLX|20260115|14:24:48.960044|S|3|13.57|0|3
A|AMLX|20260115|14:24:48.960044|S|3|13.57|0|3
A|AMLX|20260115|14:34:17.534439|S|150|13.71|0|150
A|AMLX|20260115|15:09:45.832350|S|2|13.68|0|2
A|AMLX|20260115|15:10:02.369140|S|5|13.65|0|5
A|AMLX|20260115|15:10:02.369179|S|10|13.65|0|10
A|AMLX|20260115|15:10:02.369180|S|5|13.65|0|5
A|AMLX|20260115|15:10:02.369192|S|6|13.65|0|6
A|AMLX|20260115|15:10:02.369232|S|10|13.65|0|10
A|AMLX|20260115|15:10:02.369240|S|15|13.65|0|15
A|AMLX|20260115|15:10:02.369257|S|100|13.66|0|100
A|AMLX|20260115|15:13:22.390039|S|60|13.62|0|60
A|AMLX|20260115|15:13:26.717882|S|3|13.58|0|3
A|AMLX|20260115|15:19:25.769492|S|100|13.64|0|100
A|AMLX|20260115|15:46:37.315227|S|3|13.57|0|3
A|AMLX|20260115|15:48:04.967742|S|3|13.57|0|3
A|AMLX|20260115|15:52:10.126601|S|3|13.535|0|3
A|AMLX|20260115|15:52:21.125062|S|3|13.53|0|3
A|AMLX|20260115|15:56:48.883289|S|28|13.58|0|28
A|AMLX|20260115|15:56:48.883309|S|3|13.58|0|3
A|AMLX|20260115|15:58:57.155624|S|1|13.52|0|1
A|AMLX|20260115|15:59:02.126995|S|99|13.52|0|99
A|AMN|20260115|09:34:10.713114|S|100|22.3|0|100
A|AMN|20260115|09:41:18.900703|S|200|20|0|200
A|AMN|20260115|09:41:19.229728|S|200|19.97|0|200
A|AMN|20260115|09:53:11.840532|S|1|19.25|0|1
A|AMN|20260115|09:53:11.996356|S|100|19.25|0|100
A|AMN|20260115|10:03:23.834278|S|1|19.41|0|1
A|AMN|20260115|10:03:23.834522|S|1|19.4|0|1
A|AMN|20260115|10:03:23.834522|S|100|19.4|0|100
A|AMN|20260115|10:03:23.835103|S|100|19.4|0|100
A|AMN|20260115|10:03:23.835120|S|11|19.4|0|11
A|AMN|20260115|10:12:52.976711|S|20|19.185|0|20
A|AMN|20260115|10:17:22.880771|S|1|19.28|0|1
A|AMN|20260115|10:19:55.559440|S|36|19.59|0|36
A|AMN|20260115|10:23:09.349853|S|1|19.77|0|1
A|AMN|20260115|10:29:34.005338|S|100|19.855|0|100
A|AMN|20260115|10:45:30.003553|S|1|19.79|0|1
A|AMN|20260115|10:47:43.486491|S|1|19.8|0|1
A|AMN|20260115|11:12:01.321994|S|40|20|0|40
A|AMN|20260115|11:12:01.365329|S|150|19.975|0|150
A|AMN|20260115|11:12:01.666184|S|100|19.935|0|100
A|AMN|20260115|11:16:30.101389|S|1|19.87|0|1
A|AMN|20260115|11:18:41.025730|S|29|19.84|0|29
A|AMN|20260115|11:18:41.025772|S|5|19.84|0|5
A|AMN|20260115|11:18:41.025772|S|61|19.84|0|61
A|AMN|20260115|11:18:47.957731|S|95|19.8|0|95
A|AMN|20260115|11:21:32.134277|S|23|19.84|0|23
A|AMN|20260115|11:24:42.986888|S|49|19.94|0|49
A|AMN|20260115|11:24:42.987294|S|51|19.93|0|51
A|AMN|20260115|11:26:43.257518|S|46|19.91|0|46
A|AMN|20260115|12:19:20.112074|S|1|19.54|0|1
A|AMN|20260115|13:07:15.225303|S|80|19.31|0|80
A|AMN|20260115|14:42:09.115500|S|7|19.55|0|7
A|AMN|20260115|14:51:28.908133|S|6|19.47|0|6
A|AMN|20260115|15:00:56.812769|S|5|19.4|0|5
A|AMN|20260115|15:00:56.812769|S|8|19.4|0|8
A|AMN|20260115|15:05:00.157709|S|7|19.44|0|7
A|AMN|20260115|15:09:27.786276|S|150|19.515|0|150
A|AMN|20260115|15:09:27.786299|S|25|19.515|0|25
A|AMN|20260115|15:09:27.786459|S|25|19.51|0|25
A|AMN|20260115|15:14:30.111439|S|7|19.48|0|7
A|AMN|20260115|15:14:30.111440|S|7|19.48|0|7
A|AMN|20260115|15:16:11.360427|S|8|19.46|0|8
A|AMN|20260115|15:20:53.729218|S|6|19.31|0|6
A|AMN|20260115|15:34:49.503050|S|50|19.24|0|50
A|AMN|20260115|15:48:53.809187|S|50|19.21|0|50
A|AMN|20260115|15:54:24.958538|S|7|19.29|0|7
A|AMN|20260115|15:56:39.963978|S|50|19.4|0|50
A|AMN|20260115|15:57:06.183907|S|13|19.42|0|13
A|AMN|20260115|15:57:06.183934|S|87|19.42|0|87
A|AMN|20260115|15:57:06.183934|S|33|19.42|0|33
A|AMN|20260115|15:57:06.183935|S|7|19.42|0|7
A|AMN|20260115|15:57:06.184056|S|3|19.42|0|3
A|AMN|20260115|15:57:06.184105|S|131|19.42|0|131
A|AMN|20260115|15:57:06.184106|S|10|19.42|0|10
A|AMN|20260115|15:57:06.184106|S|100|19.42|0|100
A|AMN|20260115|15:57:06.184446|S|90|19.42|0|90
A|AMN|20260115|15:57:20.712221|S|161|19.4|0|161
A|AMN|20260115|15:57:46.188368|S|50|19.39|0|50
A|AMN|20260115|15:59:47.575751|S|150|19.445|0|150
A|AMN|20260115|15:59:47.575751|S|84|19.445|0|84
A|AMOD|20260115|09:38:37.567286|S|100|.67675|0|100
A|AMOD|20260115|10:27:23.593843|S|100|.66525|0|100
A|AMP|20260115|09:59:19.457060|S|100|514.4|0|100
A|AMP|20260115|11:18:18.863715|S|40|516.3|0|40
A|AMP|20260115|11:18:18.863728|S|40|516.3|0|40
A|AMP|20260115|11:18:18.863802|S|40|516.3|0|40
A|AMP|20260115|11:26:07.673028|S|40|516.4|0|40
A|AMP|20260115|11:26:07.673619|S|40|516.4|0|40
A|AMP|20260115|12:01:09.823333|S|2|514.96|0|2
A|AMP|20260115|12:16:28.245099|S|59|512.9|0|59
A|AMP|20260115|12:16:28.245856|S|14|512.9|0|14
A|AMP|20260115|12:16:28.245956|S|2|512.9|0|2
A|AMP|20260115|12:37:29.463206|E|2|513.93|0|2
A|AMP|20260115|12:37:29.463682|E|1|513.92|0|1
A|AMP|20260115|12:38:27.081018|S|1|513.92|0|1
A|AMP|20260115|12:44:03.645493|S|16|513.3|0|16
A|AMP|20260115|12:55:00.043913|S|4|512.92|0|4
A|AMP|20260115|13:11:23.721719|S|40|512.91|0|40
A|AMP|20260115|13:11:25.960385|S|24|512.91|0|24
A|AMP|20260115|14:03:58.163794|S|4|511.1|0|4
A|AMP|20260115|14:32:43.916056|S|40|511.3|0|40
A|AMP|20260115|14:47:28.535692|S|59|510.65|0|59
A|AMP|20260115|15:26:17.861488|S|4|508.62|0|4
A|AMP|20260115|15:26:26.061556|S|6|508.62|0|6
A|AMP|20260115|15:45:12.763138|S|30|508.51|0|30
A|AMPG|20260115|14:13:17.320458|S|400|3.77|0|400
A|AMPH|20260115|11:58:34.618189|S|10|27.16|0|10
A|AMPH|20260115|14:10:39.286143|S|72|26.11|0|72
A|AMPH|20260115|14:13:39.759906|S|4|26.13|0|4
A|AMPH|20260115|15:17:55.659395|S|1|26.18|0|1
A|AMPL|20260115|09:35:33.457334|S|100|10.74|0|100
A|AMPL|20260115|11:06:36.523202|S|11|10.48|0|11
A|AMPL|20260115|11:13:20.596217|S|150|10.5|0|150
A|AMPL|20260115|11:13:20.596321|S|50|10.5|0|50
A|AMPL|20260115|11:44:04.273008|S|10|10.52|0|10
A|AMPL|20260115|11:54:39.057826|S|100|10.5|0|100
A|AMPL|20260115|12:05:14.167167|S|86|10.46|0|86
A|AMPL|20260115|12:05:14.167385|S|14|10.46|0|14
A|AMPL|20260115|12:44:09.315763|S|1|10.44|0|1
A|AMPL|20260115|14:05:24.325959|S|6|10.36|0|6
A|AMPL|20260115|14:33:07.514777|S|3|10.27|0|3
A|AMPL|20260115|14:33:07.514787|S|3|10.27|0|3
A|AMPL|20260115|14:33:07.514951|S|10|10.27|0|10
A|AMPL|20260115|14:33:07.515075|S|10|10.27|0|10
A|AMPL|20260115|14:33:07.515268|S|10|10.27|0|10
A|AMPL|20260115|14:33:41.820224|S|100|10.32|0|100
A|AMPL|20260115|15:26:35.647631|S|310|10.215|0|310
A|AMPL|20260115|15:26:35.658150|S|310|10.215|0|310
A|AMPL|20260115|15:50:00.008124|S|3|10.25|0|3
A|AMPL|20260115|15:51:36.113542|S|100|10.24|0|100
A|AMPL|20260115|15:51:36.113663|S|60|10.24|0|60
A|AMPL|20260115|15:56:21.650448|S|68|10.2|0|68
A|AMPX|20260115|09:31:14.516236|S|125|10.335|0|125
A|AMPX|20260115|09:31:27.462241|S|125|10.335|0|125
A|AMPX|20260115|09:32:59.625254|S|53|10.34|0|53
A|AMPX|20260115|09:41:33.228573|S|2|10.29|0|2
A|AMPX|20260115|09:43:16.619129|S|1|10.26|0|1
A|AMPX|20260115|09:44:37.565815|E|453|10.23|0|453
A|AMPX|20260115|09:47:05.612361|S|100|10.28|0|100
A|AMPX|20260115|09:51:49.217954|S|1|10.35|0|1
A|AMPX|20260115|09:53:42.984931|E|459|10.37|0|459
A|AMPX|20260115|09:54:08.568846|S|2|10.37|0|2
A|AMPX|20260115|09:55:53.455045|S|1|10.41|0|1
A|AMPX|20260115|09:59:41.443569|S|8|10.4|0|8
A|AMPX|20260115|09:59:41.443583|S|200|10.4|0|200
A|AMPX|20260115|09:59:41.446631|S|100|10.4|0|100
A|AMPX|20260115|10:02:11.090382|E|460|10.5|0|460
A|AMPX|20260115|10:02:47.141844|S|125|10.56|0|125
A|AMPX|20260115|10:02:47.141964|S|75|10.56|0|75
A|AMPX|20260115|10:03:41.385083|S|100|10.565|0|100
A|AMPX|20260115|10:07:27.543348|S|11|10.44|0|11
A|AMPX|20260115|10:08:17.138897|E|415|10.44|0|415
A|AMPX|20260115|10:13:47.113995|E|394|10.46|0|394
A|AMPX|20260115|10:13:47.113996|S|156|10.46|0|156
A|AMPX|20260115|10:14:54.141134|S|100|10.41|0|100
A|AMPX|20260115|10:16:12.324463|S|3|10.44|0|3
A|AMPX|20260115|10:16:25.478257|S|5|10.43|0|5
A|AMPX|20260115|10:16:31.796165|S|100|10.44|0|100
A|AMPX|20260115|10:22:01.599631|S|3|10.52|0|3
A|AMPX|20260115|10:22:02.997430|E|433|10.53|0|433
A|AMPX|20260115|10:31:41.282613|S|100|10.41|0|100
A|AMPX|20260115|10:50:07.898325|E|300|10.32|0|300
A|AMPX|20260115|10:50:07.898359|E|130|10.32|0|130
A|AMPX|20260115|11:10:35.637839|S|100|10.42|0|100
A|AMPX|20260115|11:12:05.953575|S|3|10.5|0|3
A|AMPX|20260115|11:59:38.116574|S|125|10.56|0|125
A|AMPX|20260115|11:59:38.116652|S|125|10.56|0|125
A|AMPX|20260115|13:28:20.831854|S|100|10.76|0|100
A|AMPX|20260115|14:07:39.747656|S|39|10.74|0|39
A|AMPX|20260115|14:25:30.931794|S|100|10.59|0|100
A|AMPX|20260115|14:28:18.611835|S|1|10.68|0|1
A|AMPX|20260115|14:40:14.805357|S|100|10.47|0|100
A|AMPX|20260115|14:40:14.805381|S|100|10.47|0|100
A|AMPX|20260115|14:40:14.805381|S|150|10.47|0|150
A|AMPX|20260115|14:40:14.805488|S|100|10.47|0|100
A|AMPX|20260115|14:40:14.805775|S|100|10.47|0|100
A|AMPX|20260115|14:40:14.805793|S|87|10.47|0|87
A|AMPX|20260115|14:40:14.805841|S|87|10.47|0|87
A|AMPX|20260115|14:40:14.805841|S|13|10.47|0|13
A|AMPX|20260115|14:40:14.806189|S|13|10.47|0|13
A|AMPX|20260115|14:40:14.806189|S|50|10.47|0|50
A|AMPX|20260115|14:51:36.851293|S|1|10.55|0|1
A|AMPX|20260115|15:07:42.167416|S|100|10.46|0|100
A|AMPX|20260115|15:15:24.149394|S|125|10.465|0|125
A|AMPX|20260115|15:39:36.162985|S|120|10.37|0|120
A|AMPX|20260115|15:47:52.281749|S|4|10.26|0|4
A|AMPX|20260115|15:50:40.067479|S|125|10.245|0|125
A|AMPX|20260115|15:50:40.789620|S|125|10.245|0|125
A|AMPX|20260115|15:50:57.948590|E|126|10.24|0|126
A|AMPX|20260115|15:50:57.948951|E|129|10.24|0|129
A|AMPX|20260115|15:50:57.949152|E|141|10.24|0|141
A|AMPX|20260115|15:54:40.007097|E|119|10.2|0|119
A|AMPX|20260115|15:55:44.566465|S|4|10.2|0|4
A|AMPX|20260115|15:56:30.753287|E|251|10.18|0|251
A|AMPX|20260115|15:57:24.093045|S|200|10.18|0|200
A|AMPX|20260115|15:58:12.779588|S|23|10.15|0|23
A|AMPX|20260115|15:58:12.780137|S|97|10.15|0|97
A|AMPX|20260115|15:58:33.482686|S|75|10.15|0|75
A|AMPX|20260115|15:58:33.546038|S|100|10.14|0|100
A|AMPX|20260115|15:58:33.546087|S|90|10.14|0|90
A|AMPY|20260115|09:56:29.613131|S|1|4.73|0|1
A|AMPY|20260115|09:56:29.613131|S|1|4.73|0|1
A|AMPY|20260115|09:56:29.613131|S|9|4.73|0|9
A|AMPY|20260115|09:57:02.827788|S|2|4.72|0|2
A|AMPY|20260115|09:57:02.827788|S|10|4.72|0|10
A|AMPY|20260115|10:14:27.750554|S|107|4.78|0|107
A|AMR|20260115|12:07:24.615486|S|7|250.5|0|7
A|AMR|20260115|12:07:24.615487|S|43|250.78|0|43
A|AMR|20260115|13:14:33.872377|S|1|247.46|0|1
A|AMR|20260115|15:06:04.131243|S|5|246.8|0|5
A|AMR|20260115|15:09:12.070698|S|5|246.92|0|5
A|AMR|20260115|15:09:12.177119|S|30|246.92|0|30
A|AMR|20260115|15:09:46.298828|S|5|247.05|0|5
A|AMR|20260115|15:09:52.855355|S|3|247.05|0|3
A|AMR|20260115|15:48:06.808918|S|5|252.26|0|5
A|AMR|20260115|15:48:10.143592|S|5|252.26|0|5
A|AMR|20260115|15:48:39.134187|S|5|251.41|0|5
A|AMR|20260115|15:48:39.210093|S|1|251.46|0|1
A|AMR|20260115|15:48:40.928922|S|4|251.45|0|4
A|AMR|20260115|15:48:41.749748|S|4|251.45|0|4
A|AMR|20260115|15:48:43.284003|S|4|251.46|0|4
A|AMR|20260115|15:49:27.273224|S|5|251.41|0|5
A|AMR|20260115|15:49:27.273225|S|20|251.97|0|20
A|AMR|20260115|15:49:53.450461|S|5|251.99|0|5
A|AMR|20260115|15:49:53.452207|S|5|251.99|0|5
A|AMR|20260115|15:49:53.452690|S|1|251.99|0|1
A|AMR|20260115|15:50:43.684983|S|14|250.96|0|14
A|AMR|20260115|15:50:43.684983|S|6|251.57|0|6
A|AMR|20260115|15:50:57.018425|S|8|251.06|0|8
A|AMR|20260115|15:50:58.226957|S|5|251.1|0|5
A|AMR|20260115|15:50:58.974232|S|5|251.17|0|5
A|AMR|20260115|15:51:06.976377|S|8|250.61|0|8
A|AMR|20260115|15:51:08.057550|S|8|250.6|0|8
A|AMR|20260115|15:52:09.006632|S|1|251.04|0|1
A|AMR|20260115|15:52:09.095202|S|5|251.03|0|5
A|AMR|20260115|15:52:16.398241|S|5|251.17|0|5
A|AMR|20260115|15:53:19.904070|S|5|251.37|0|5
A|AMR|20260115|15:53:34.118959|S|1|251.21|0|1
A|AMR|20260115|15:53:35.158577|S|1|251.34|0|1
A|AMR|20260115|15:53:37.642957|S|5|251.36|0|5
A|AMR|20260115|15:54:28.122666|S|5|251.17|0|5
A|AMR|20260115|15:55:43.587676|S|14|249.93|0|14
A|AMR|20260115|15:57:18.408103|S|10|249.73|0|10
A|AMR|20260115|15:59:24.046136|S|14|249.31|0|14
A|AMRC|20260115|12:45:32.328872|S|5|31.08|0|5
A|AMRC|20260115|12:51:51.068114|S|4|31.15|0|4
A|AMRC|20260115|12:51:51.068145|S|1|31.15|0|1
A|AMRC|20260115|12:51:51.068145|S|4|31.14|0|4
A|AMRC|20260115|12:51:51.068267|S|1|31.14|0|1
A|AMRC|20260115|12:53:36.164132|S|4|31.11|0|4
A|AMRC|20260115|12:53:36.164157|S|2|31.11|0|2
A|AMRC|20260115|13:41:25.126796|S|5|31.4|0|5
A|AMRC|20260115|13:41:25.126796|S|6|31.4|0|6
A|AMRC|20260115|13:41:25.126796|S|5|31.4|0|5
A|AMRC|20260115|13:49:08.828912|S|5|31.42|0|5
A|AMRC|20260115|13:49:08.828913|S|4|31.42|0|4
A|AMRC|20260115|13:49:08.828942|S|8|31.42|0|8
A|AMRC|20260115|14:06:12.230542|S|4|31.26|0|4
A|AMRC|20260115|14:24:31.295136|S|5|31.28|0|5
A|AMRC|20260115|14:24:31.295152|S|4|31.28|0|4
A|AMRC|20260115|14:26:37.742420|S|14|31.23|0|14
A|AMRC|20260115|14:27:04.670840|S|1|31.23|0|1
A|AMRC|20260115|14:28:05.356594|S|5|31.23|0|5
A|AMRC|20260115|14:31:16.146610|S|5|31.21|0|5
A|AMRC|20260115|14:32:54.274624|S|7|31.16|0|7
A|AMRC|20260115|15:17:25.007869|S|2|31.28|0|2
A|AMRC|20260115|15:17:25.007889|S|5|31.28|0|5
A|AMRC|20260115|15:17:26.111590|S|5|31.24|0|5
A|AMRC|20260115|15:23:52.978952|S|4|31.13|0|4
A|AMRC|20260115|15:23:52.978975|S|1|31.13|0|1
A|AMRC|20260115|15:31:31.053004|S|9|31.16|0|9
A|AMRC|20260115|15:31:31.053005|S|9|31.16|0|9
A|AMRC|20260115|15:41:04.452232|S|8|31.36|0|8
A|AMRC|20260115|15:46:38.370960|S|9|31.24|0|9
A|AMRC|20260115|15:50:23.157542|S|7|31.14|0|7
A|AMRN|20260115|09:50:55.243433|S|1|15.04|0|1
A|AMRN|20260115|10:24:59.680288|S|1|14.98|0|1
A|AMRN|20260115|10:53:00.839000|S|1|14.95|0|1
A|AMRX|20260115|10:48:14.982151|S|48|12.96|0|48
A|AMRX|20260115|15:59:10.145849|S|221|13.19|0|221
A|AMRZ|20260115|09:30:17.448424|S|10|54.84|0|10
A|AMRZ|20260115|09:30:25.048998|S|10|54.74|0|10
A|AMRZ|20260115|09:31:16.639742|S|10|54.83|0|10
A|AMRZ|20260115|09:32:06.456870|S|10|54.73|0|10
A|AMRZ|20260115|09:36:01.833851|S|20|54.76|0|20
A|AMRZ|20260115|09:45:17.471126|S|10|54.59|0|10
A|AMRZ|20260115|09:58:16.714885|S|10|54.89|0|10
A|AMRZ|20260115|10:00:28.398017|S|10|54.9|0|10
A|AMRZ|20260115|10:05:03.849138|S|20|54.97|0|20
A|AMRZ|20260115|10:22:43.148653|S|1|54.82|0|1
A|AMRZ|20260115|10:22:43.148654|S|1|54.82|0|1
A|AMRZ|20260115|10:22:43.148662|S|1|54.82|0|1
A|AMRZ|20260115|10:22:43.148681|S|17|54.82|0|17
A|AMRZ|20260115|10:23:53.902208|S|10|54.9|0|10
A|AMRZ|20260115|10:28:30.182641|S|110|54.97|0|110
A|AMRZ|20260115|10:28:30.183891|S|196|54.97|0|196
A|AMRZ|20260115|10:30:21.887328|S|10|55.06|0|10
A|AMRZ|20260115|10:41:08.268867|S|20|55.07|0|20
A|AMRZ|20260115|10:42:00.041774|S|120|55.09|0|120
A|AMRZ|20260115|10:42:00.042163|S|66|55.09|0|66
A|AMRZ|20260115|10:55:56.908378|S|5|54.93|0|5
A|AMRZ|20260115|13:27:54.389274|S|50|54.7|0|50
A|AMRZ|20260115|13:59:39.510413|S|63|54.62|0|63
A|AMRZ|20260115|13:59:39.510537|S|7|54.62|0|7
A|AMRZ|20260115|14:33:12.832218|S|100|54.725|0|100
A|AMRZ|20260115|14:33:28.300546|S|50|54.78|0|50
A|AMRZ|20260115|15:10:12.334643|S|50|54.74|0|50
A|AMRZ|20260115|15:48:55.230477|S|50|54.58|0|50
A|AMRZ|20260115|15:48:55.330554|S|50|54.58|0|50
A|AMRZ|20260115|15:50:04.506715|S|50|54.6|0|50
A|AMRZ|20260115|15:51:45.094511|S|20|54.6|0|20
A|AMRZ|20260115|15:51:45.094594|S|70|54.6|0|70
A|AMRZ|20260115|15:51:45.094594|S|30|54.6|0|30
A|AMRZ|20260115|15:57:02.629888|S|9|54.44|0|9
A|AMRZ|20260115|15:57:59.128341|S|339|54.47|0|339
A|AMRZ|20260115|15:58:24.798064|S|100|54.49|0|100
A|AMS|20260115|09:30:00.095518|S|2501|2.2|58310|1167
A|AMS|20260115|10:57:58.624748|S|100|2.13|0|100
A|AMSC|20260115|10:04:45.666268|S|4|31.48|0|4
A|AMSC|20260115|11:03:49.547554|S|100|31.75|0|100
A|AMSC|20260115|11:38:50.604151|S|100|31.91|0|100
A|AMSF|20260115|11:10:13.638999|S|22|38.4|0|22
A|AMSF|20260115|12:18:36.008239|S|24|38.39|0|24
A|AMSF|20260115|13:08:34.759525|S|2|38.26|0|2
A|AMSF|20260115|13:09:51.282858|S|1|38.25|0|1
A|AMSF|20260115|13:09:51.282858|S|1|38.25|0|1
A|AMT|20260115|11:46:03.422823|S|177|179.62|0|177
A|AMT|20260115|12:04:22.277009|S|99|179.91|0|99
A|AMT|20260115|12:28:27.426787|S|193|180.7|0|193
A|AMT|20260115|13:08:52.947333|S|169|181.13|0|169
A|AMT|20260115|13:17:12.306442|S|1|181.19|0|1
A|AMT|20260115|13:20:48.999497|S|100|181.11|0|100
A|AMT|20260115|13:20:59.020140|S|100|181.11|0|100
A|AMT|20260115|13:22:10.282286|S|43|181.11|0|43
A|AMT|20260115|13:25:34.670928|S|58|181.09|0|58
A|AMT|20260115|15:21:22.390268|S|163|180.72|0|163
A|AMT|20260115|15:28:26.388503|S|6|180.74|0|6
A|AMT|20260115|15:28:26.388504|S|6|180.74|0|6
A|AMT|20260115|15:39:09.195940|S|1|181.04|0|1
A|AMT|20260115|15:50:28.420928|S|86|181.39|0|86
A|AMT|20260115|15:50:28.420930|S|86|181.39|0|86
A|AMT|20260115|15:50:28.420930|S|126|181.39|0|126
A|AMT|20260115|15:50:28.420953|S|212|181.39|0|212
A|AMT|20260115|15:50:28.421536|S|73|181.39|0|73
A|AMT|20260115|15:50:28.421959|S|85|181.39|0|85
A|AMT|20260115|15:50:28.421959|S|15|181.39|0|15
A|AMT|20260115|15:50:28.422014|S|52|181.39|0|52
A|AMT|20260115|15:50:28.422943|S|100|181.39|0|100
A|AMT|20260115|15:50:28.425224|E|9|181.39|0|9
A|AMT|20260115|15:50:28.425701|E|1|181.39|0|1
A|AMT|20260115|15:50:28.439711|S|214|181.39|0|214
A|AMT|20260115|15:50:28.439711|S|53|181.39|0|53
A|AMT|20260115|15:54:00.296243|S|300|181.54|0|300
A|AMT|20260115|15:54:00.296408|S|300|181.54|0|300
A|AMT|20260115|15:54:00.296419|S|300|181.54|0|300
A|AMT|20260115|15:54:02.006310|S|300|181.54|0|300
A|AMT|20260115|15:54:02.006350|S|50|181.54|0|50
A|AMT|20260115|15:54:02.006987|S|250|181.54|0|250
A|AMT|20260115|15:54:23.194784|S|100|181.5|0|100
A|AMT|20260115|15:58:30.549341|S|40|181.52|0|40
A|AMTB|20260115|12:14:41.063048|S|14|21.14|0|14
A|AMTB|20260115|12:28:12.347060|S|5|21.14|0|5
A|AMTB|20260115|12:30:27.173716|S|34|21.09|0|34
A|AMTB|20260115|15:10:10.013006|S|1|20.95|0|1
A|AMTB|20260115|15:10:10.013006|S|200|20.95|0|200
A|AMTB|20260115|15:37:38.447586|S|1|20.96|0|1
A|AMTB|20260115|15:45:47.338899|S|1|20.92|0|1
A|AMTB|20260115|15:58:13.837624|S|6|20.96|0|6
A|AMTM|20260115|09:57:11.647702|S|100|34.53|0|100
A|AMTM|20260115|09:57:11.647741|S|100|34.53|0|100
A|AMTM|20260115|10:15:42.939824|S|100|34.7|0|100
A|AMTM|20260115|10:16:27.746628|S|150|34.66|0|150
A|AMTM|20260115|10:38:09.486807|S|100|34.56|0|100
A|AMTM|20260115|10:38:09.486835|S|100|34.56|0|100
A|AMTM|20260115|10:38:09.487059|S|17|34.56|0|17
A|AMTM|20260115|13:14:01.087350|S|100|34.6|0|100
A|AMTM|20260115|13:14:01.087522|S|100|34.6|0|100
A|AMTM|20260115|13:14:01.087804|S|12|34.6|0|12
A|AMTX|20260115|10:02:56.374368|S|4|1.58|0|4
A|AMTX|20260115|15:45:29.429153|S|10|1.54|0|10
A|AMWD|20260115|12:59:04.194340|S|100|62.54|0|100
A|AMWD|20260115|14:51:12.827323|S|1|63.19|0|1
A|AMWD|20260115|14:51:12.827332|S|1|63.19|0|1
A|AMWD|20260115|15:57:48.551026|S|30|63.27|0|30
A|AMX|20260115|13:02:51.580966|S|29|20.37|0|29
A|AMX|20260115|13:05:57.524625|S|43|20.38|0|43
A|AMX|20260115|13:06:42.122605|S|41|20.37|0|41
A|AMX|20260115|13:10:32.068808|S|200|20.35|0|200
A|AMX|20260115|13:14:14.226097|S|36|20.4|0|36
A|AMX|20260115|13:14:14.283879|S|43|20.39|0|43
A|AMX|20260115|13:21:38.371098|S|12|20.4|0|12
A|AMX|20260115|13:21:40.846781|S|27|20.39|0|27
A|AMX|20260115|13:25:02.602693|S|34|20.38|0|34
A|AMX|20260115|13:31:32.408895|S|300|20.49|0|300
A|AMX|20260115|13:35:59.308144|S|200|20.545|0|200
A|AMX|20260115|13:54:18.647006|S|200|20.425|0|200
A|AMX|20260115|14:13:15.058952|S|364|20.38|0|364
A|AMX|20260115|14:47:41.278350|S|200|20.05|0|200
A|AMX|20260115|15:56:32.134068|S|590|19.895|0|590
A|AMZD|20260115|09:56:52.621751|S|400|9.76|0|400
A|AMZD|20260115|10:07:22.933879|S|600|9.79|0|600
A|AMZD|20260115|10:39:43.730060|S|600|9.73|0|600
A|AMZD|20260115|10:44:35.367823|S|600|9.75|0|600
A|AMZD|20260115|11:07:38.525423|S|500|9.71|0|500
A|AMZD|20260115|11:08:44.315562|S|400|9.71|0|400
A|AMZD|20260115|11:28:47.754108|S|500|9.72|0|500
A|AMZD|20260115|11:47:36.390174|S|321|9.68|0|321
A|AMZD|20260115|12:04:02.758184|S|48|9.65|0|48
A|AMZD|20260115|12:04:02.758296|S|52|9.65|0|52
A|AMZD|20260115|13:31:48.493565|S|400|9.71|0|400
A|AMZD|20260115|13:59:02.068387|S|237|9.7|0|237
A|AMZD|20260115|14:43:32.275448|S|400|9.76|0|400
A|AMZD|20260115|14:54:36.511096|S|600|9.76|0|600
A|AMZD|20260115|15:05:02.431137|S|151|9.78|0|151
A|AMZD|20260115|15:26:46.202626|S|500|9.78|0|500
A|AMZD|20260115|15:50:30.316800|S|100|9.77|0|100
A|AMZD|20260115|15:56:40.371168|S|400|9.74|0|400
A|AMZE|20260115|09:31:22.186596|S|100|.385|0|100
A|AMZE|20260115|09:34:30.251571|S|100|.3799|0|100
A|AMZE|20260115|09:34:39.536878|S|100|.3799|0|100
A|AMZE|20260115|09:39:09.759142|S|200|.3868|0|200
A|AMZE|20260115|09:41:31.495564|E|358|.38|0|358
A|AMZE|20260115|09:48:11.653419|S|200|.3851|0|200
A|AMZE|20260115|09:52:14.204524|S|100|.381|0|100
A|AMZE|20260115|09:57:22.549008|S|100|.3798|0|100
A|AMZE|20260115|10:04:18.266612|S|100|.3689|0|100
A|AMZE|20260115|10:10:54.484270|S|288|.3729|0|288
A|AMZE|20260115|10:10:54.494271|S|112|.37235|0|112
A|AMZE|20260115|10:11:10.582279|S|112|.3729|0|112
A|AMZE|20260115|10:18:03.750956|S|200|.3729|0|200
A|AMZE|20260115|10:18:03.751709|S|295|.3732|0|295
A|AMZE|20260115|10:25:54.536952|S|200|.37295|0|200
A|AMZE|20260115|10:40:24.011999|S|500|.372|0|500
A|AMZE|20260115|10:40:24.025058|S|104|.372|0|104
A|AMZE|20260115|10:47:45.447740|S|100|.3737|0|100
A|AMZE|20260115|10:47:45.447740|S|100|.3739|0|100
A|AMZE|20260115|10:50:46.108113|S|100|.3729|0|100
A|AMZE|20260115|11:00:00.537056|S|100|.3773|0|100
A|AMZE|20260115|11:00:00.537056|S|100|.3773|0|100
A|AMZE|20260115|11:10:33.305941|S|100|.3759|0|100
A|AMZE|20260115|11:10:33.306571|S|100|.3772|0|100
A|AMZE|20260115|11:18:36.928511|S|382|.382|0|382
A|AMZE|20260115|11:18:36.928585|S|100|.382|0|100
A|AMZE|20260115|11:18:36.928907|S|12|.382|0|12
A|AMZE|20260115|11:18:36.929036|S|6|.382|0|6
A|AMZE|20260115|11:44:12.232763|S|100|.379|0|100
A|AMZE|20260115|11:58:44.837791|S|94|.384|0|94
A|AMZE|20260115|12:06:23.335113|S|6|.3849|0|6
A|AMZE|20260115|12:29:34.464366|S|8|.3808|0|8
A|AMZE|20260115|12:29:34.464366|S|200|.38045|0|200
A|AMZE|20260115|12:57:10.211755|S|300|.37845|0|300
A|AMZE|20260115|12:57:10.212425|S|100|.37845|0|100
A|AMZE|20260115|13:05:27.537078|S|300|.3804|0|300
A|AMZE|20260115|14:01:55.840442|S|71|.3813|0|71
A|AMZE|20260115|14:01:56.559599|S|21|.3813|0|21
A|AMZE|20260115|14:01:57.625728|S|6|.3813|0|6
A|AMZE|20260115|14:01:58.675367|S|2|.3813|0|2
A|AMZE|20260115|14:01:59.576356|S|89|.3814|0|89
A|AMZE|20260115|14:01:59.975989|S|2200|.3813|0|2200
A|AMZE|20260115|14:44:28.035056|S|100|.38|0|100
A|AMZE|20260115|14:44:28.035056|S|100|.38|0|100
A|AMZE|20260115|15:11:39.305565|S|87|.3812|0|87
A|AMZE|20260115|15:16:39.897870|S|100|.38|0|100
A|AMZE|20260115|15:16:41.085040|S|96|.3797|0|96
A|AMZE|20260115|15:25:32.353108|S|80|.3804|0|80
A|AMZE|20260115|15:30:58.163927|S|100|.3785|0|100
A|AMZE|20260115|15:43:39.338061|S|284|.378|0|284
A|AMZE|20260115|15:45:46.440681|S|100|.3803|0|100
A|AMZE|20260115|15:49:33.241696|S|2|.378|0|2
A|AMZE|20260115|15:49:33.241793|S|1900|.378|0|1900
A|AMZE|20260115|15:50:21.196445|S|100|.3782|0|100
A|AMZE|20260115|15:53:24.974457|S|100|.3799|0|100
A|AMZE|20260115|15:53:34.652463|S|100|.3814|0|100
A|AMZE|20260115|15:53:51.024296|S|100|.381|0|100
A|AMZE|20260115|15:53:51.024296|S|300|.3814|0|300
A|AMZE|20260115|15:57:18.151897|S|100|.3814|0|100
A|AMZE|20260115|15:57:52.562280|S|200|.3794|0|200
A|AMZE|20260115|15:58:50.344424|S|100|.3794|0|100
A|AMZE|20260115|15:58:50.353937|S|500|.3777|0|500
A|AMZE|20260115|15:58:50.354622|S|100|.3777|0|100
A|AMZE|20260115|15:59:35.064320|S|15|.3776|0|15
A|AMZE|20260115|15:59:38.297565|S|100|.3761|0|100
A|AMZE|20260115|16:00:00.088048|S|114|.3792|91316|114
A|AMZN|20260115|09:30:49.336301|S|100|238.12|0|100
A|AMZN|20260115|09:31:58.197476|S|75|238.1|0|75
A|AMZN|20260115|09:34:52.448577|S|200|238.08|0|200
A|AMZN|20260115|09:35:25.045412|S|4|237.84|0|4
A|AMZN|20260115|09:38:54.534832|S|2|237.17|0|2
A|AMZN|20260115|09:39:10.981332|S|100|237.19|0|100
A|AMZN|20260115|09:39:13.380213|S|100|237.17|0|100
A|AMZN|20260115|09:39:29.289418|S|100|237.66|0|100
A|AMZN|20260115|09:39:41.751488|S|100|237.605|0|100
A|AMZN|20260115|09:40:06.758976|S|100|237.89|0|100
A|AMZN|20260115|09:40:52.124023|S|200|238|0|200
A|AMZN|20260115|09:40:52.259147|S|75|238.065|0|75
A|AMZN|20260115|09:41:08.874277|S|75|237.97|0|75
A|AMZN|20260115|09:41:20.148133|S|200|237.79|0|200
A|AMZN|20260115|09:41:34.626584|S|75|238.04|0|75
A|AMZN|20260115|09:42:53.180386|S|75|237.97|0|75
A|AMZN|20260115|09:42:56.550854|S|200|237.92|0|200
A|AMZN|20260115|09:42:56.603412|S|75|237.965|0|75
A|AMZN|20260115|09:44:39.193658|S|200|238.61|0|200
A|AMZN|20260115|09:45:00.197759|S|75|238.545|0|75
A|AMZN|20260115|09:50:15.079498|S|200|237.7|0|200
A|AMZN|20260115|09:50:16.627684|S|200|237.66|0|200
A|AMZN|20260115|09:53:21.299703|S|75|236.99|0|75
A|AMZN|20260115|09:53:21.299812|S|75|237|0|75
A|AMZN|20260115|09:53:21.299816|S|25|237|0|25
A|AMZN|20260115|09:53:21.299816|S|1|237|0|1
A|AMZN|20260115|09:53:21.299827|S|1|237|0|1
A|AMZN|20260115|09:53:21.299827|S|99|237|0|99
A|AMZN|20260115|09:53:51.304872|S|200|237.1|0|200
A|AMZN|20260115|09:54:59.532104|S|75|237.59|0|75
A|AMZN|20260115|09:55:04.217817|S|100|237.53|0|100
A|AMZN|20260115|10:08:07.910175|S|3|237|0|3
A|AMZN|20260115|10:09:50.598743|S|30|236.905|0|30
A|AMZN|20260115|10:10:38.770131|S|100|237.09|0|100
A|AMZN|20260115|10:20:42.167029|S|100|237.17|0|100
A|AMZN|20260115|10:22:16.365214|S|100|237.58|0|100
A|AMZN|20260115|10:39:32.382473|S|123|238.36|0|123
A|AMZN|20260115|10:40:09.483441|S|258|238.66|0|258
A|AMZN|20260115|10:41:03.461320|S|100|238.87|0|100
A|AMZN|20260115|10:44:01.531127|S|75|238.19|0|75
A|AMZN|20260115|10:44:01.531147|S|25|238.19|0|25
A|AMZN|20260115|10:51:52.441492|S|200|237.73|0|200
A|AMZN|20260115|10:53:15.535152|S|100|237.8|0|100
A|AMZN|20260115|10:55:06.397963|S|100|238.11|0|100
A|AMZN|20260115|10:56:00.947024|S|75|238.1|0|75
A|AMZN|20260115|10:57:36.776507|S|100|238.53|0|100
A|AMZN|20260115|10:58:07.154039|S|100|238.64|0|100
A|AMZN|20260115|11:05:16.908636|S|75|239.65|0|75
A|AMZN|20260115|11:10:58.153604|S|100|238.92|0|100
A|AMZN|20260115|11:11:07.682446|S|100|238.9|0|100
A|AMZN|20260115|11:17:43.080406|S|100|239.28|0|100
A|AMZN|20260115|11:26:09.413038|S|14|238.94|0|14
A|AMZN|20260115|11:26:56.186340|S|51|238.73|0|51
A|AMZN|20260115|11:28:38.834759|S|200|238.54|0|200
A|AMZN|20260115|11:42:15.133252|S|1|239.56|0|1
A|AMZN|20260115|11:42:15.133262|S|6|239.56|0|6
A|AMZN|20260115|11:46:52.493762|S|1|239.66|0|1
A|AMZN|20260115|12:15:50.420327|S|200|240.21|0|200
A|AMZN|20260115|12:15:50.430125|S|75|240.195|0|75
A|AMZN|20260115|12:20:49.396095|S|1|239.67|0|1
A|AMZN|20260115|12:31:08.396106|S|7|239.36|0|7
A|AMZN|20260115|12:34:35.396777|S|100|238.96|0|100
A|AMZN|20260115|12:35:23.475209|S|100|238.99|0|100
A|AMZN|20260115|12:36:59.240765|S|49|238.95|0|49
A|AMZN|20260115|12:49:14.816056|S|100|238.33|0|100
A|AMZN|20260115|12:49:18.952399|S|4|238.31|0|4
A|AMZN|20260115|12:54:17.167010|S|100|238.36|0|100
A|AMZN|20260115|12:58:19.782055|S|9|238.5|0|9
A|AMZN|20260115|13:03:34.143876|S|100|238.74|0|100
A|AMZN|20260115|13:05:35.573420|S|6|238.53|0|6
A|AMZN|20260115|13:06:22.147825|S|75|238.65|0|75
A|AMZN|20260115|13:06:22.147886|S|25|238.65|0|25
A|AMZN|20260115|13:14:30.068636|S|38|239.1|0|38
A|AMZN|20260115|13:56:45.386620|S|100|239.26|0|100
A|AMZN|20260115|14:25:14.654558|S|8|238.23|0|8
A|AMZN|20260115|14:28:17.855358|S|100|237.9|0|100
A|AMZN|20260115|14:30:55.922221|S|69|237.34|0|69
A|AMZN|20260115|14:36:33.186216|S|5|237.6|0|5
A|AMZN|20260115|15:02:19.750427|S|100|237.15|0|100
A|AMZN|20260115|15:02:45.687750|S|100|237.15|0|100
A|AMZN|20260115|15:02:53.817112|S|800|237.15|0|800
A|AMZN|20260115|15:10:03.237729|S|14|237.1|0|14
A|AMZN|20260115|15:23:37.614551|S|1|237.45|0|1
A|AMZN|20260115|15:25:40.875865|S|11|237.27|0|11
A|AMZN|20260115|15:28:48.396217|S|60|237.26|0|60
A|AMZN|20260115|15:36:56.039273|S|7|237.43|0|7
A|AMZN|20260115|15:45:47.717316|S|25|237.28|0|25
A|AMZN|20260115|15:46:24.540581|S|270|237.3|0|270
A|AMZN|20260115|15:47:03.330688|S|82|237.4|0|82
A|AMZN|20260115|15:47:34.679520|S|60|237.43|0|60
A|AMZN|20260115|15:49:54.454607|S|200|237.505|0|200
A|AMZN|20260115|15:49:55.013590|S|100|237.5|0|100
A|AMZN|20260115|15:50:03.821665|S|100|237.41|0|100
A|AMZN|20260115|15:51:50.052933|S|200|237.64|0|200
A|AMZN|20260115|15:52:50.029628|S|200|237.57|0|200
A|AMZN|20260115|15:55:03.529862|S|5|238.3|0|5
A|AMZN|20260115|15:58:29.916901|S|4|237.95|0|4
A|AMZN|20260115|15:59:39.959225|S|100|237.98|0|100
A|AMZU|20260115|09:30:00.963841|S|100|37.18|0|100
A|AMZU|20260115|09:37:28.675303|S|100|36.78|0|100
A|AMZU|20260115|10:37:50.477039|S|100|37.05|0|100
A|AMZU|20260115|12:00:57.388191|S|100|37.56|0|100
A|AMZY|20260115|09:45:40.732385|S|100|13.24|0|100
A|AMZY|20260115|10:28:11.741012|S|100|13.22|0|100
A|AMZY|20260115|11:14:08.519705|S|500|13.285|0|500
A|AMZY|20260115|11:48:43.831081|S|100|13.31|0|100
A|AMZY|20260115|11:51:24.109634|S|1|13.325|0|1
A|AMZY|20260115|12:06:50.003971|S|100|13.34|0|100
A|AMZY|20260115|12:19:18.351727|S|100|13.32|0|100
A|AMZY|20260115|12:29:12.751795|S|100|13.3|0|100
A|AMZY|20260115|12:58:50.708670|S|188|13.25|0|188
A|AMZY|20260115|13:30:12.268754|S|100|13.27|0|100
A|AMZY|20260115|13:34:05.395092|S|100|13.27|0|100
A|AMZY|20260115|14:55:44.093903|S|90|13.22|0|90
A|AN|20260115|10:41:19.208921|S|10|210.3|0|10
A|AN|20260115|15:57:04.060280|S|1|214.73|0|1
A|AN|20260115|15:57:04.060912|S|1|214.62|0|1
A|ANAB|20260115|15:10:09.634162|S|2|46.44|0|2
A|ANAB|20260115|15:57:46.832722|S|1|46.23|0|1
A|ANAB|20260115|15:57:49.587288|S|1|46.285|0|1
A|ANET|20260115|09:32:44.333316|S|100|128.35|0|100
A|ANET|20260115|09:35:07.709996|S|100|128.795|0|100
A|ANET|20260115|09:39:37.677799|S|100|129.25|0|100
A|ANET|20260115|09:43:22.094925|S|100|128.78|0|100
A|ANET|20260115|09:45:18.676606|S|100|129.9|0|100
A|ANET|20260115|09:49:13.231620|S|100|130.24|0|100
A|ANET|20260115|09:49:13.231631|S|100|130.22|0|100
A|ANET|20260115|09:53:18.853695|S|100|130.21|0|100
A|ANET|20260115|10:00:26.343525|S|100|129.94|0|100
A|ANET|20260115|10:02:30.582504|S|100|130.17|0|100
A|ANET|20260115|10:02:30.582505|S|100|130.15|0|100
A|ANET|20260115|10:11:01.415508|S|5|130.19|0|5
A|ANET|20260115|10:19:02.950021|S|7|130.7|0|7
A|ANET|20260115|10:23:28.268897|S|2|130.85|0|2
A|ANET|20260115|10:41:44.014665|S|24|130.75|0|24
A|ANET|20260115|11:08:03.509030|S|8|131|0|8
A|ANET|20260115|11:08:03.509040|S|9|131|0|9
A|ANET|20260115|11:11:36.237882|S|100|130.91|0|100
A|ANET|20260115|11:23:20.372964|S|100|131.49|0|100
A|ANET|20260115|11:37:45.198594|S|100|132.37|0|100
A|ANET|20260115|11:45:58.127291|S|50|132.42|0|50
A|ANET|20260115|11:50:04.196895|S|25|132.38|0|25
A|ANET|20260115|11:51:27.800383|S|93|132.42|0|93
A|ANET|20260115|11:54:21.247976|S|25|132.28|0|25
A|ANET|20260115|11:56:06.245201|S|25|132.14|0|25
A|ANET|20260115|12:02:16.813760|S|90|132.52|0|90
A|ANET|20260115|12:22:09.616441|S|21|132.87|0|21
A|ANET|20260115|12:31:31.019690|S|18|133.04|0|18
A|ANET|20260115|13:04:25.175024|S|16|132.73|0|16
A|ANET|20260115|13:08:00.657309|S|100|133|0|100
A|ANET|20260115|13:22:19.261070|S|100|133|0|100
A|ANET|20260115|13:45:34.177099|S|24|133.03|0|24
A|ANET|20260115|13:56:48.933558|S|100|132.35|0|100
A|ANET|20260115|13:56:48.933568|S|100|132.35|0|100
A|ANET|20260115|13:59:06.217760|S|9|132.24|0|9
A|ANET|20260115|14:55:51.080754|S|100|131.27|0|100
A|ANET|20260115|15:34:53.124945|S|100|130.21|0|100
A|ANET|20260115|15:35:22.101457|S|3|130.36|0|3
A|ANET|20260115|15:35:22.101457|S|6|130.36|0|6
A|ANET|20260115|15:36:09.165608|S|3|130.26|0|3
A|ANET|20260115|15:47:28.847438|S|200|130.91|0|200
A|ANET|20260115|15:47:28.847808|S|91|130.91|0|91
A|ANET|20260115|15:47:28.847808|S|136|130.91|0|136
A|ANET|20260115|15:47:28.847825|S|109|130.91|0|109
A|ANET|20260115|15:59:23.209961|S|100|130.62|0|100
A|ANET|20260115|15:59:23.209962|S|17|130.62|0|17
A|ANET|20260115|15:59:23.311348|S|83|130.62|0|83
A|ANF|20260115|09:35:58.792342|S|200|102|0|200
A|ANF|20260115|10:02:12.224979|S|100|103.04|0|100
A|ANF|20260115|10:29:29.269264|S|3|104.44|0|3
A|ANF|20260115|11:03:28.115889|S|10|104.74|0|10
A|ANF|20260115|11:06:54.870592|S|4|104.89|0|4
A|ANF|20260115|11:06:54.870602|S|11|104.9|0|11
A|ANF|20260115|11:29:03.311054|S|100|105.175|0|100
A|ANF|20260115|11:35:42.943281|S|1|105.52|0|1
A|ANF|20260115|11:36:38.626247|S|1|105.52|0|1
A|ANF|20260115|11:37:39.723018|S|196|105.48|0|196
A|ANF|20260115|13:08:54.126939|S|7|105.52|0|7
A|ANF|20260115|13:09:16.857887|S|9|105.52|0|9
A|ANF|20260115|13:10:14.666521|S|8|105.48|0|8
A|ANF|20260115|13:40:10.670623|S|5|107.06|0|5
A|ANF|20260115|13:40:23.421057|S|2|107.06|0|2
A|ANF|20260115|13:43:33.910668|S|10|107.19|0|10
A|ANF|20260115|13:49:59.093643|S|6|107.4|0|6
A|ANF|20260115|13:49:59.094214|S|4|107.4|0|4
A|ANF|20260115|14:05:23.754454|S|6|107.2|0|6
A|ANF|20260115|14:05:23.754454|S|8|107.2|0|8
A|ANF|20260115|15:22:34.096803|S|18|108.06|0|18
A|ANF|20260115|15:40:54.686186|S|1|107.98|0|1
A|ANF|20260115|15:49:59.734197|S|8|107.95|0|8
A|ANF|20260115|15:54:10.725195|S|3|107.98|0|3
A|ANF|20260115|15:55:46.741722|S|200|107.98|0|200
A|ANGI|20260115|10:31:23.848882|S|40|12.57|0|40
A|ANGI|20260115|10:57:36.915015|S|3|12.56|0|3
A|ANGI|20260115|11:32:31.204310|S|12|12.57|0|12
A|ANGI|20260115|12:34:43.488911|S|2|12.55|0|2
A|ANGI|20260115|12:43:13.033078|S|2|12.57|0|2
A|ANGI|20260115|13:42:34.384674|S|1|12.59|0|1
A|ANGI|20260115|14:06:09.781264|S|8|12.53|0|8
A|ANGI|20260115|14:30:20.544657|S|150|12.51|0|150
A|ANGI|20260115|15:58:00.158744|S|4|12.71|0|4
A|ANGL|20260115|12:41:18.715580|S|100|29.555|0|100
A|ANGL|20260115|12:44:36.615551|S|100|29.555|0|100
A|ANGL|20260115|12:59:59.654908|S|100|29.555|0|100
A|ANGL|20260115|15:32:09.611933|S|50|29.555|0|50
A|ANGO|20260115|09:33:30.730739|S|100|10.55|0|100
A|ANGO|20260115|09:33:30.731905|S|100|10.55|0|100
A|ANGO|20260115|09:37:23.613823|S|100|10.75|0|100
A|ANGO|20260115|09:42:31.236051|S|100|10.79|0|100
A|ANGO|20260115|09:42:31.236052|S|5|10.79|0|5
A|ANGO|20260115|09:48:59.717760|S|100|10.83|0|100
A|ANGO|20260115|09:56:22.207576|S|100|10.745|0|100
A|ANGO|20260115|10:55:56.755684|S|100|10.75|0|100
A|ANGO|20260115|11:34:44.308216|S|100|10.745|0|100
A|ANGO|20260115|14:27:30.006488|S|1|10.77|0|1
A|ANGO|20260115|15:37:23.376836|S|200|11|0|200
A|ANGO|20260115|15:58:50.622449|S|100|11.01|0|100
A|ANGX|20260115|09:54:22.052427|S|100|4.05|0|100
A|ANGX|20260115|09:54:22.052427|S|15|4.05|0|15
A|ANGX|20260115|09:54:22.090794|S|85|4.05|0|85
A|ANGX|20260115|11:08:41.489455|S|100|4.25|0|100
A|ANGX|20260115|12:47:02.110818|S|200|4.3|0|200
A|ANGX|20260115|13:24:31.595793|S|7|4.32|0|7
A|ANIK|20260115|12:00:49.571931|S|6|9.5|0|6
A|ANIK|20260115|12:05:29.983502|S|4|9.5|0|4
A|ANIP|20260115|09:36:00.192862|S|25|84.9|0|25
A|ANIP|20260115|14:19:31.832846|S|100|84.86|0|100
A|ANIP|20260115|14:19:31.833197|S|100|84.85|0|100
A|ANIP|20260115|14:19:31.833273|S|10|84.87|0|10
A|ANIP|20260115|14:32:45.564721|S|3|85.36|0|3
A|ANIP|20260115|14:34:20.784596|S|2|85.33|0|2
A|ANIP|20260115|14:35:55.365249|S|2|85.28|0|2
A|ANIP|20260115|15:20:17.977554|S|1|85.39|0|1
A|ANIP|20260115|15:20:17.988304|S|100|85.45|0|100
A|ANIP|20260115|15:56:43.039536|S|100|85.29|0|100
A|ANIP|20260115|15:56:43.039536|S|100|85.28|0|100
A|ANIP|20260115|15:56:43.039537|S|100|85.27|0|100
A|ANNX|20260115|09:50:14.561872|S|25|6.57|0|25
A|ANNX|20260115|09:50:14.561989|S|25|6.57|0|25
A|ANNX|20260115|09:50:14.562131|S|25|6.57|0|25
A|ANNX|20260115|09:50:14.562193|S|25|6.57|0|25
A|ANNX|20260115|14:09:26.628342|S|120|6.22|0|120
A|ANNX|20260115|14:34:55.717621|S|100|6.23|0|100
A|ANNX|20260115|15:50:00.153788|S|200|6.22|0|200
A|ANNX|20260115|15:51:19.112070|S|100|6.2|0|100
A|ANNX|20260115|15:54:24.616612|S|200|6.18|0|200
A|ANNX|20260115|15:56:06.114146|S|28|6.18|0|28
A|ANNX|20260115|15:57:29.399820|S|73|6.17|0|73
A|ANNX|20260115|15:57:29.462282|S|127|6.17|0|127
A|ANNX|20260115|15:57:29.462283|S|3|6.17|0|3
A|ANNX|20260115|15:57:29.462307|S|62|6.17|0|62
A|ANPA|20260115|09:33:00.662756|S|7|168.05|0|7
A|ANPA|20260115|09:56:38.937218|S|100|169.84|0|100
A|AOD|20260115|12:53:12.276116|S|100|10.03|0|100
A|AON|20260115|09:53:42.787650|S|1|344.65|0|1
A|AON|20260115|10:46:48.923584|S|40|344.33|0|40
A|AON|20260115|11:22:18.177343|S|40|344.155|0|40
A|AON|20260115|11:36:20.932900|S|38|343.83|0|38
A|AON|20260115|15:59:44.453918|S|14|344.52|0|14
A|AON|20260115|15:59:44.453963|S|58|344.52|0|58
A|AOR|20260115|14:38:19.730604|S|100|66.22|0|100
A|AORT|20260115|11:49:04.208749|S|93|42.91|0|93
A|AORT|20260115|12:16:59.198150|S|21|42.78|0|21
A|AORT|20260115|14:51:32.146425|S|40|43.33|0|40
A|AOS|20260115|10:58:20.159201|S|31|71.65|0|31
A|AOS|20260115|11:01:58.519573|S|12|71.815|0|12
A|AOS|20260115|11:05:42.634987|S|13|71.72|0|13
A|AOS|20260115|11:06:00.643991|S|76|71.71|0|76
A|AOS|20260115|11:06:58.451970|S|75|71.63|0|75
A|AOS|20260115|11:07:21.506466|S|13|71.62|0|13
A|AOS|20260115|11:07:21.509200|S|14|71.6|0|14
A|AOS|20260115|11:26:00.578650|S|18|71.74|0|18
A|AOS|20260115|11:31:24.334448|S|11|71.82|0|11
A|AOS|20260115|11:31:24.334536|S|1|71.82|0|1
A|AOS|20260115|11:41:22.188521|S|1|71.72|0|1
A|AOS|20260115|12:26:02.795483|S|3|71.77|0|3
A|AOS|20260115|12:45:55.658439|S|3|71.86|0|3
A|AOS|20260115|12:45:55.658449|S|3|71.86|0|3
A|AOS|20260115|13:11:55.258673|S|1|71.78|0|1
A|AOS|20260115|13:11:55.258981|S|2|71.78|0|2
A|AOS|20260115|13:11:55.258981|S|1|71.78|0|1
A|AOS|20260115|14:14:35.723911|S|3|71.83|0|3
A|AOS|20260115|14:14:35.723911|S|9|71.83|0|9
A|AOS|20260115|14:15:53.270323|S|3|71.83|0|3
A|AOS|20260115|14:20:18.637333|S|6|71.83|0|6
A|AOS|20260115|14:20:18.637333|S|3|71.83|0|3
A|AOS|20260115|15:03:32.314762|S|40|71.99|0|40
A|AOS|20260115|15:18:38.165676|S|1|71.965|0|1
A|AOS|20260115|15:31:06.352075|S|60|71.98|0|60
A|AOS|20260115|15:44:16.042546|S|75|71.94|0|75
A|AOS|20260115|15:54:26.659700|S|49|72.05|0|49
A|AOS|20260115|15:56:37.800194|S|8|72.03|0|8
A|AOS|20260115|15:56:37.800194|S|3|72.03|0|3
A|AOSL|20260115|12:02:20.109161|S|8|22.45|0|8
A|AOSL|20260115|12:02:20.109187|S|92|22.45|0|92
A|AOSL|20260115|12:45:35.743945|S|5|22.68|0|5
A|AOSL|20260115|12:45:35.743945|S|16|22.68|0|16
A|AOSL|20260115|14:38:20.083948|S|5|22.72|0|5
A|AOSL|20260115|14:38:20.084155|S|10|22.72|0|10
A|AOSL|20260115|14:38:20.084164|S|5|22.72|0|5
A|AOSL|20260115|14:38:20.084172|S|10|22.72|0|10
A|AOSL|20260115|14:40:02.925411|S|21|22.755|0|21
A|AOSL|20260115|14:41:43.878354|S|24|22.78|0|24
A|AOSL|20260115|15:45:35.585614|S|1|22.57|0|1
A|AP|20260115|09:54:07.651485|S|131|5.92|0|131
A|AP|20260115|11:53:03.849237|S|100|5.8|0|100
A|APA|20260115|09:34:51.173513|S|1|25.97|0|1
A|APA|20260115|09:34:51.173513|S|98|25.96|0|98
A|APA|20260115|09:34:51.173580|S|2|25.96|0|2
A|APA|20260115|09:38:37.589587|S|100|25.77|0|100
A|APA|20260115|09:38:52.827733|S|14|25.78|0|14
A|APA|20260115|09:38:52.827760|S|86|25.78|0|86
A|APA|20260115|09:44:53.799902|S|300|25.66|0|300
A|APA|20260115|09:49:34.971069|S|100|25.62|0|100
A|APA|20260115|09:51:13.239111|S|100|25.71|0|100
A|APA|20260115|09:56:13.007657|S|100|25.61|0|100
A|APA|20260115|09:56:13.653265|S|100|25.6|0|100
A|APA|20260115|10:58:49.919643|S|100|25.79|0|100
A|APA|20260115|10:58:49.925282|S|21|25.8|0|21
A|APA|20260115|10:58:50.006670|S|100|25.82|0|100
A|APA|20260115|10:58:50.006691|S|100|25.82|0|100
A|APA|20260115|10:58:50.069851|S|200|25.83|0|200
A|APA|20260115|10:58:50.074469|S|100|25.83|0|100
A|APA|20260115|10:58:50.107243|S|100|25.83|0|100
A|APA|20260115|11:21:50.150083|S|100|25.92|0|100
A|APA|20260115|11:39:13.721363|S|100|26.06|0|100
A|APA|20260115|11:39:13.721384|S|25|26.06|0|25
A|APA|20260115|12:00:38.980365|S|2|26.06|0|2
A|APA|20260115|12:11:30.505909|S|44|25.98|0|44
A|APA|20260115|12:11:30.505967|S|36|25.98|0|36
A|APA|20260115|12:35:09.342585|S|100|26.01|0|100
A|APA|20260115|12:35:09.342783|S|100|26.01|0|100
A|APA|20260115|12:35:09.371824|S|100|26|0|100
A|APA|20260115|12:37:06.912768|S|100|25.875|0|100
A|APA|20260115|12:58:38.608854|S|100|25.795|0|100
A|APA|20260115|12:58:38.609516|S|200|25.795|0|200
A|APA|20260115|13:05:19.979066|S|100|25.815|0|100
A|APA|20260115|13:20:25.364266|S|80|25.88|0|80
A|APA|20260115|14:11:58.812107|S|2|25.89|0|2
A|APA|20260115|14:12:04.554216|S|21|25.89|0|21
A|APA|20260115|14:12:04.554217|S|60|25.89|0|60
A|APA|20260115|14:19:46.655082|S|80|25.85|0|80
A|APA|20260115|14:20:38.240688|S|100|25.935|0|100
A|APA|20260115|14:41:33.097356|S|100|25.67|0|100
A|APA|20260115|14:42:17.677143|S|100|25.68|0|100
A|APA|20260115|14:55:26.871261|S|100|26.01|0|100
A|APA|20260115|14:56:05.052388|S|100|26.05|0|100
A|APA|20260115|14:56:38.071700|S|100|25.98|0|100
A|APA|20260115|14:56:38.073555|S|100|25.99|0|100
A|APA|20260115|14:56:38.073555|S|300|25.99|0|300
A|APA|20260115|14:56:38.075652|S|100|25.99|0|100
A|APA|20260115|14:56:38.075653|S|100|25.99|0|100
A|APA|20260115|15:01:20.434490|S|100|26.01|0|100
A|APA|20260115|15:02:37.615576|S|100|26.01|0|100
A|APA|20260115|15:03:24.511815|S|80|26.03|0|80
A|APA|20260115|15:04:34.989663|S|80|26.02|0|80
A|APA|20260115|15:15:07.840318|S|100|26.02|0|100
A|APA|20260115|15:15:07.840333|S|100|26.02|0|100
A|APA|20260115|15:15:07.840566|S|100|26.02|0|100
A|APA|20260115|15:15:07.841816|S|100|26.02|0|100
A|APA|20260115|15:23:59.382089|S|400|26.01|0|400
A|APA|20260115|15:28:11.064203|S|80|25.99|0|80
A|APAM|20260115|10:49:11.276310|S|4|44.34|0|4
A|APAM|20260115|11:05:45.783910|S|9|44.31|0|9
A|APAM|20260115|11:05:45.783910|S|5|44.31|0|5
A|APAM|20260115|12:15:04.996394|S|30|44.37|0|30
A|APAM|20260115|14:15:25.663201|S|7|44.65|0|7
A|APAM|20260115|14:16:29.393755|S|7|44.63|0|7
A|APAM|20260115|14:16:29.393798|S|4|44.63|0|4
A|APAM|20260115|15:09:32.495525|S|11|44.56|0|11
A|APAM|20260115|15:19:09.045689|S|7|44.49|0|7
A|APAM|20260115|15:19:09.045689|S|8|44.49|0|8
A|APAM|20260115|15:58:41.021602|S|2|44.46|0|2
A|APAM|20260115|15:58:41.021634|S|5|44.46|0|5
A|APD|20260115|14:16:02.872827|S|1|266.77|0|1
A|APD|20260115|15:10:06.073690|S|130|266.89|0|130
A|APD|20260115|15:32:48.455177|S|80|266.39|0|80
A|APD|20260115|15:59:09.284493|S|73|265.47|0|73
A|APEI|20260115|10:15:24.767999|S|100|39.7|0|100
A|APG|20260115|09:30:13.330084|S|50|42.875|0|50
A|APG|20260115|09:40:11.672554|S|100|42.9|0|100
A|APG|20260115|09:54:58.168249|S|4|42.84|0|4
A|APG|20260115|09:54:58.203650|S|2|42.86|0|2
A|APG|20260115|09:54:58.236190|S|2|42.84|0|2
A|APG|20260115|09:54:58.236190|S|2|42.84|0|2
A|APG|20260115|10:00:01.629087|S|1|42.64|0|1
A|APG|20260115|10:01:46.540093|S|27|42.7|0|27
A|APG|20260115|10:19:36.639137|S|25|43|0|25
A|APG|20260115|10:29:12.923320|S|14|43.02|0|14
A|APG|20260115|10:29:12.923321|S|35|43.02|0|35
A|APG|20260115|10:45:26.188231|S|29|42.89|0|29
A|APG|20260115|10:54:40.162376|S|12|42.93|0|12
A|APG|20260115|11:24:27.763258|S|22|42.95|0|22
A|APG|20260115|11:27:01.763430|S|8|42.88|0|8
A|APG|20260115|11:28:43.891429|S|9|42.88|0|9
A|APG|20260115|11:38:44.485689|S|12|42.93|0|12
A|APG|20260115|11:40:07.905227|S|59|42.95|0|59
A|APG|20260115|11:47:13.938407|S|90|42.92|0|90
A|APG|20260115|11:49:25.971537|S|9|42.94|0|9
A|APG|20260115|11:49:38.236984|S|9|42.94|0|9
A|APG|20260115|11:54:59.683567|S|57|42.92|0|57
A|APG|20260115|11:57:30.838669|S|36|42.92|0|36
A|APG|20260115|12:05:46.928153|S|100|42.92|0|100
A|APG|20260115|12:06:19.837699|S|1|42.91|0|1
A|APG|20260115|12:13:15.526619|S|278|42.93|0|278
A|APG|20260115|12:19:17.683738|S|100|42.86|0|100
A|APG|20260115|13:11:29.490940|S|15|42.82|0|15
A|APG|20260115|13:14:31.314560|S|12|42.81|0|12
A|APG|20260115|13:58:33.705937|S|61|42.63|0|61
A|APG|20260115|14:03:48.234120|S|2|42.58|0|2
A|APG|20260115|14:39:36.727955|S|3|42.56|0|3
A|APG|20260115|14:42:04.116069|S|35|42.58|0|35
A|APG|20260115|14:42:04.116069|S|1|42.58|0|1
A|APG|20260115|14:42:04.116069|S|13|42.58|0|13
A|APG|20260115|15:10:55.030046|S|12|42.66|0|12
A|APG|20260115|15:21:15.470033|S|1|42.52|0|1
A|APG|20260115|15:38:07.834996|S|9|42.62|0|9
A|APG|20260115|15:50:06.723946|S|98|42.6|0|98
A|APG|20260115|15:50:06.723958|S|17|42.6|0|17
A|APG|20260115|15:55:22.943606|S|1200|42.59|0|1200
A|APG|20260115|15:58:16.773842|S|1|42.61|0|1
A|APG|20260115|15:58:35.032797|S|600|42.64|0|600
A|APH|20260115|09:30:01.278594|S|100|150.085|0|100
A|APH|20260115|09:34:24.758622|E|11|152.9|0|11
A|APH|20260115|09:34:24.759147|E|89|152.9|0|89
A|APH|20260115|09:35:33.183777|S|100|153.14|0|100
A|APH|20260115|09:37:02.208974|S|5|153.25|0|5
A|APH|20260115|09:41:43.734916|S|1|153.71|0|1
A|APH|20260115|09:44:24.479418|S|15|154.24|0|15
A|APH|20260115|09:44:32.106387|S|100|154.25|0|100
A|APH|20260115|09:54:08.191608|S|23|154.59|0|23
A|APH|20260115|09:56:07.120758|S|100|154.6|0|100
A|APH|20260115|09:57:37.378964|S|23|154.5|0|23
A|APH|20260115|10:15:19.424971|S|100|154.44|0|100
A|APH|20260115|10:15:33.966799|S|100|154.33|0|100
A|APH|20260115|10:15:33.966799|S|100|154.33|0|100
A|APH|20260115|10:17:54.068583|S|100|154.09|0|100
A|APH|20260115|10:20:23.986982|S|6|154.06|0|6
A|APH|20260115|10:20:23.986982|S|10|154.06|0|10
A|APH|20260115|10:20:23.993164|S|2|154.09|0|2
A|APH|20260115|10:41:05.362174|S|100|154.89|0|100
A|APH|20260115|10:47:59.590271|S|8|154.925|0|8
A|APH|20260115|10:47:59.590292|S|112|154.925|0|112
A|APH|20260115|10:48:56.211597|S|10|154.62|0|10
A|APH|20260115|10:48:56.211597|S|90|154.61|0|90
A|APH|20260115|10:48:56.223017|S|2|154.61|0|2
A|APH|20260115|10:48:58.369527|S|2|154.61|0|2
A|APH|20260115|10:49:00.768678|S|3|154.62|0|3
A|APH|20260115|10:49:00.778027|S|3|154.62|0|3
A|APH|20260115|10:49:01.163729|S|3|154.62|0|3
A|APH|20260115|10:49:01.323145|S|3|154.62|0|3
A|APH|20260115|10:49:04.078857|S|5|154.62|0|5
A|APH|20260115|10:49:05.141691|E|6|154.62|0|6
A|APH|20260115|10:49:05.381759|S|6|154.61|0|6
A|APH|20260115|10:49:09.359257|S|100|154.58|0|100
A|APH|20260115|11:06:37.189765|S|7|155.16|0|7
A|APH|20260115|11:14:07.282441|S|100|155.43|0|100
A|APH|20260115|11:14:07.947516|S|62|155.42|0|62
A|APH|20260115|11:14:07.947605|S|10|155.42|0|10
A|APH|20260115|11:17:09.856697|S|6|155.33|0|6
A|APH|20260115|11:39:39.978492|S|2|155.88|0|2
A|APH|20260115|12:00:00.036776|S|1|155.64|0|1
A|APH|20260115|12:00:00.036776|S|1|155.64|0|1
A|APH|20260115|13:01:08.926381|S|100|155.88|0|100
A|APH|20260115|13:10:23.532337|S|4|156.08|0|4
A|APH|20260115|13:47:44.197109|S|13|155.24|0|13
A|APH|20260115|14:02:45.875627|S|100|155.01|0|100
A|APH|20260115|14:19:58.701649|S|1|155.04|0|1
A|APH|20260115|14:35:48.120254|S|7|154.47|0|7
A|APH|20260115|14:50:40.126555|S|10|154.85|0|10
A|APH|20260115|15:06:11.147522|S|100|155.11|0|100
A|APH|20260115|15:07:32.090994|S|1|155.06|0|1
A|APH|20260115|15:07:32.090995|S|13|155.06|0|13
A|APH|20260115|15:07:32.091014|S|87|155.06|0|87
A|APH|20260115|15:18:08.418246|S|5|154.86|0|5
A|APH|20260115|15:31:16.463651|S|100|154.81|0|100
A|APH|20260115|15:31:16.465541|S|100|154.8|0|100
A|APH|20260115|15:41:21.082529|S|1|154.67|0|1
A|APH|20260115|15:46:54.832327|S|5|154.38|0|5
A|APH|20260115|15:52:03.531061|S|1|154.34|0|1
A|APH|20260115|15:53:21.481196|S|100|154.215|0|100
A|APH|20260115|15:53:21.481484|S|100|154.21|0|100
A|APH|20260115|15:59:00.192841|S|100|154.15|0|100
A|APH|20260115|15:59:36.571646|S|8|154.23|0|8
A|APH|20260115|15:59:36.571646|S|8|154.23|0|8
A|APH|20260115|15:59:59.608522|S|100|154.23|0|100
A|API|20260115|10:04:25.186597|S|150|4.49|0|150
A|APLD|20260115|09:30:09.762434|S|100|36.33|0|100
A|APLD|20260115|09:30:23.072114|S|100|36.17|0|100
A|APLD|20260115|09:36:51.124778|E|108|35.81|0|108
A|APLD|20260115|09:36:51.523659|S|300|35.8|0|300
A|APLD|20260115|09:38:38.680290|S|14|36.02|0|14
A|APLD|20260115|09:44:04.524577|S|125|35.85|0|125
A|APLD|20260115|09:44:04.524703|S|75|35.85|0|75
A|APLD|20260115|09:55:47.822054|S|356|35.75|0|356
A|APLD|20260115|09:55:47.822054|S|385|35.75|0|385
A|APLD|20260115|09:55:56.257847|S|200|35.65|0|200
A|APLD|20260115|09:56:07.125588|S|44|35.64|0|44
A|APLD|20260115|09:56:07.125636|S|94|35.64|0|94
A|APLD|20260115|09:56:07.125636|S|100|35.64|0|100
A|APLD|20260115|09:56:07.125636|S|56|35.64|0|56
A|APLD|20260115|09:56:07.126590|S|27|35.64|0|27
A|APLD|20260115|09:56:42.571202|S|100|35.6|0|100
A|APLD|20260115|09:56:42.571418|S|100|35.6|0|100
A|APLD|20260115|09:56:42.571437|S|100|35.6|0|100
A|APLD|20260115|09:56:42.571438|S|100|35.6|0|100
A|APLD|20260115|09:56:42.571450|S|15|35.6|0|15
A|APLD|20260115|09:57:38.331218|S|370|35.46|0|370
A|APLD|20260115|09:59:51.431617|S|119|35.3|0|119
A|APLD|20260115|09:59:51.433008|S|181|35.3|0|181
A|APLD|20260115|09:59:51.433008|S|21|35.3|0|21
A|APLD|20260115|09:59:51.433256|S|58|35.3|0|58
A|APLD|20260115|09:59:51.433256|S|50|35.3|0|50
A|APLD|20260115|09:59:51.433256|S|279|35.3|0|279
A|APLD|20260115|10:00:34.980178|S|100|35.3|0|100
A|APLD|20260115|10:01:04.421266|S|6|35.38|0|6
A|APLD|20260115|10:01:04.421292|S|1|35.38|0|1
A|APLD|20260115|10:01:04.421293|S|1|35.38|0|1
A|APLD|20260115|10:01:29.024884|S|200|35.46|0|200
A|APLD|20260115|10:04:06.981691|S|200|35.64|0|200
A|APLD|20260115|10:05:21.922730|S|166|35.64|0|166
A|APLD|20260115|10:05:21.922830|S|100|35.64|0|100
A|APLD|20260115|10:05:22.615274|S|53|35.64|0|53
A|APLD|20260115|10:06:37.895892|S|200|35.55|0|200
A|APLD|20260115|10:06:37.895908|S|142|35.55|0|142
A|APLD|20260115|10:08:20.918785|S|353|35.43|0|353
A|APLD|20260115|10:08:24.117285|S|300|35.35|0|300
A|APLD|20260115|10:08:24.117746|S|60|35.35|0|60
A|APLD|20260115|10:10:34.434748|S|110|35.45|0|110
A|APLD|20260115|10:10:34.435151|S|243|35.45|0|243
A|APLD|20260115|10:37:58.085991|S|340|35.72|0|340
A|APLD|20260115|10:38:03.019533|S|195|35.7|0|195
A|APLD|20260115|10:38:03.019545|S|151|35.7|0|151
A|APLD|20260115|10:39:16.534095|S|300|35.58|0|300
A|APLD|20260115|10:39:16.534231|S|272|35.58|0|272
A|APLD|20260115|10:45:29.843748|S|19|35.68|0|19
A|APLD|20260115|10:46:12.392082|S|100|35.67|0|100
A|APLD|20260115|10:46:16.264385|S|300|35.67|0|300
A|APLD|20260115|10:46:16.842464|S|189|35.67|0|189
A|APLD|20260115|11:03:33.065200|S|100|35.78|0|100
A|APLD|20260115|11:36:06.091186|S|95|35.45|0|95
A|APLD|20260115|12:15:43.699798|S|1|35.22|0|1
A|APLD|20260115|13:16:12.977474|S|100|35.66|0|100
A|APLD|20260115|13:29:22.098261|S|50|35.94|0|50
A|APLD|20260115|13:30:38.736860|S|100|36|0|100
A|APLD|20260115|13:31:01.713548|S|100|36.04|0|100
A|APLD|20260115|13:35:07.109371|S|110|36.02|0|110
A|APLD|20260115|13:37:57.129435|S|100|35.92|0|100
A|APLD|20260115|13:44:54.224475|S|20|36.06|0|20
A|APLD|20260115|13:49:08.224170|S|100|35.93|0|100
A|APLD|20260115|14:00:06.614774|S|120|36.135|0|120
A|APLD|20260115|14:05:26.140927|S|100|36.05|0|100
A|APLD|20260115|14:26:03.239193|S|100|36.1|0|100
A|APLD|20260115|14:54:50.040355|S|100|35.75|0|100
A|APLD|20260115|15:00:35.019303|S|100|35.8|0|100
A|APLD|20260115|15:06:17.881264|S|10|35.895|0|10
A|APLD|20260115|15:06:18.893920|S|20|35.875|0|20
A|APLD|20260115|15:06:19.237819|S|96|35.84|0|96
A|APLD|20260115|15:08:02.362041|S|7|35.71|0|7
A|APLD|20260115|15:10:50.425251|S|100|35.62|0|100
A|APLD|20260115|15:13:01.786420|S|2|35.72|0|2
A|APLD|20260115|15:22:13.646596|S|100|35.41|0|100
A|APLD|20260115|15:26:06.322403|S|200|35.44|0|200
A|APLD|20260115|15:34:01.106302|S|1|35.34|0|1
A|APLD|20260115|15:36:59.772032|S|200|35.165|0|200
A|APLD|20260115|15:37:00.391282|S|225|35.14|0|225
A|APLD|20260115|15:47:11.075485|S|8|35.35|0|8
A|APLD|20260115|15:47:11.075505|S|92|35.35|0|92
A|APLD|20260115|15:50:00.053013|S|100|35.31|0|100
A|APLD|20260115|15:54:59.957903|S|52|35.26|0|52
A|APLD|20260115|15:55:30.707250|S|20|35.2|0|20
A|APLD|20260115|15:55:30.707250|S|400|35.2|0|400
A|APLD|20260115|15:55:35.896274|S|6|35.19|0|6
A|APLD|20260115|15:57:20.444647|S|60|35.16|0|60
A|APLD|20260115|15:57:20.444647|S|52|35.16|0|52
A|APLD|20260115|15:57:32.717336|S|70|35.13|0|70
A|APLD|20260115|15:57:32.717336|S|11|35.13|0|11
A|APLD|20260115|15:58:02.496745|S|42|35.16|0|42
A|APLD|20260115|15:58:02.497240|S|58|35.16|0|58
A|APLD|20260115|15:58:15.017870|S|1|35.17|0|1
A|APLD|20260115|15:58:15.017879|S|3|35.17|0|3
A|APLD|20260115|15:58:15.018189|S|96|35.17|0|96
A|APLE|20260115|15:51:12.899537|S|56|12.435|0|56
A|APLE|20260115|15:51:24.790531|S|43|12.435|0|43
A|APLE|20260115|15:51:36.219301|S|42|12.435|0|42
A|APLE|20260115|15:51:49.789910|S|47|12.435|0|47
A|APLE|20260115|15:52:04.792154|S|53|12.435|0|53
A|APLE|20260115|15:52:18.631625|S|47|12.435|0|47
A|APLE|20260115|15:52:34.791458|S|53|12.435|0|53
A|APLE|20260115|15:58:30.765265|S|50|12.44|0|50
A|APLS|20260115|09:35:47.566613|S|32|20.47|0|32
A|APLS|20260115|09:39:03.749421|S|35|20.23|0|35
A|APLS|20260115|09:49:59.220743|S|25|20.17|0|25
A|APLS|20260115|09:49:59.220823|S|25|20.17|0|25
A|APLS|20260115|10:06:40.251851|S|31|20.12|0|31
A|APLS|20260115|10:06:40.251852|S|69|20.12|0|69
A|APLS|20260115|11:01:46.827109|S|10|20.21|0|10
A|APLS|20260115|11:13:58.028714|S|1|20.33|0|1
A|APLS|20260115|13:10:29.041622|S|100|20.33|0|100
A|APLS|20260115|13:23:09.521267|S|110|20.37|0|110
A|APLS|20260115|13:36:30.967826|S|100|20.37|0|100
A|APLS|20260115|13:36:31.606775|S|100|20.37|0|100
A|APLS|20260115|13:36:31.614853|S|100|20.37|0|100
A|APLS|20260115|13:36:31.614868|S|50|20.37|0|50
A|APLS|20260115|13:36:31.614923|S|50|20.37|0|50
A|APLS|20260115|14:00:30.068102|S|25|20.36|0|25
A|APLS|20260115|14:29:53.995554|S|400|20.49|0|400
A|APLS|20260115|14:46:07.733105|S|50|20.33|0|50
A|APLS|20260115|15:04:46.180034|S|70|20.33|0|70
A|APLS|20260115|15:43:18.287201|S|2|20.4|0|2
A|APLS|20260115|15:58:44.652482|S|70|20.53|0|70
A|APLX|20260115|09:30:00.202214|S|10|108.345|0|10
A|APLY|20260115|12:35:08.726173|S|48|12.64|0|48
A|APLY|20260115|13:51:07.057033|S|100|12.67|0|100
A|APLY|20260115|15:14:56.813843|S|66|12.58|0|66
A|APO|20260115|09:35:42.552059|S|800|146.04|0|800
A|APO|20260115|09:59:09.646239|S|8|144.95|0|8
A|APO|20260115|10:08:54.906179|S|27|144.72|0|27
A|APO|20260115|10:08:54.909205|S|21|144.72|0|21
A|APO|20260115|11:04:15.300908|S|6|145.14|0|6
A|APO|20260115|14:09:30.514977|S|1|144.805|0|1
A|APO|20260115|15:06:36.861769|S|100|144.56|0|100
A|APO|20260115|15:41:41.971632|S|98|144.31|0|98
A|APO|20260115|15:41:41.971632|S|1|144.32|0|1
A|APO|20260115|15:41:41.971632|S|1|144.33|0|1
A|APO|20260115|15:41:41.971675|S|2|144.31|0|2
A|APO|20260115|15:58:15.756039|S|8|144.1|0|8
A|APO|20260115|15:58:15.756073|S|37|144.1|0|37
A|APO|20260115|15:58:49.005318|S|1|144.11|0|1
A|APOG|20260115|11:32:31.336144|S|100|37.22|0|100
A|APOG|20260115|15:51:37.383687|S|1|36.93|0|1
A|APP|20260115|09:33:02.050355|S|25|626.38|0|25
A|APP|20260115|09:33:02.050429|S|25|626.38|0|25
A|APP|20260115|09:37:24.738465|S|40|617.38|0|40
A|APP|20260115|09:37:52.529628|S|40|618.1|0|40
A|APP|20260115|09:38:04.528477|S|40|619.21|0|40
A|APP|20260115|09:39:06.101490|S|40|615.45|0|40
A|APP|20260115|09:39:30.078657|S|40|616.15|0|40
A|APP|20260115|09:39:57.843976|S|40|617.43|0|40
A|APP|20260115|09:40:22.454076|S|40|617.5|0|40
A|APP|20260115|09:40:38.581743|S|1|617.51|0|1
A|APP|20260115|09:40:38.581877|E|3|617.5|0|3
A|APP|20260115|09:41:23.280876|S|25|614.63|0|25
A|APP|20260115|09:41:26.732846|S|40|614.8|0|40
A|APP|20260115|09:42:27.055475|S|40|613.9|0|40
A|APP|20260115|09:42:42.373038|S|40|615.225|0|40
A|APP|20260115|09:43:18.560320|S|40|614.68|0|40
A|APP|20260115|09:43:23.330035|S|1|614.99|0|1
A|APP|20260115|09:44:04.438303|S|40|616.8|0|40
A|APP|20260115|09:44:59.108345|S|40|617.305|0|40
A|APP|20260115|09:45:15.921629|S|40|618.65|0|40
A|APP|20260115|10:28:55.788104|E|73|612.56|0|73
A|APP|20260115|10:28:55.788610|E|49|612.56|0|49
A|APP|20260115|10:29:18.890349|E|75|613.59|0|75
A|APP|20260115|10:29:44.022963|E|72|614.46|0|72
A|APP|20260115|10:32:14.018916|E|40|614.8|0|40
A|APP|20260115|10:32:20.103396|E|40|614.86|0|40
A|APP|20260115|10:32:34.201394|E|40|615.03|0|40
A|APP|20260115|10:43:15.177484|S|50|611.19|0|50
A|APP|20260115|13:39:28.893835|S|1|609.08|0|1
A|APP|20260115|13:40:11.439506|S|10|609.38|0|10
A|APP|20260115|13:58:00.933843|S|2|611.8|0|2
A|APP|20260115|14:05:28.523972|S|30|610.005|0|30
A|APP|20260115|14:30:40.562220|S|40|603.47|0|40
A|APP|20260115|14:32:06.761730|S|40|601.86|0|40
A|APP|20260115|14:37:08.240013|S|96|603.85|0|96
A|APP|20260115|14:37:08.240186|S|4|603.85|0|4
A|APP|20260115|14:37:08.240186|E|36|603.86|0|36
A|APP|20260115|14:37:08.240187|E|44|603.86|0|44
A|APP|20260115|14:37:08.240187|E|36|603.86|0|36
A|APP|20260115|14:37:40.031593|S|1|603|0|1
A|APP|20260115|14:44:56.325490|S|25|602.115|0|25
A|APP|20260115|14:44:56.325705|S|25|602.115|0|25
A|APP|20260115|14:44:56.325795|S|25|602.115|0|25
A|APP|20260115|14:52:44.041245|S|15|601.83|0|15
A|APP|20260115|14:52:44.041313|S|15|601.83|0|15
A|APP|20260115|14:57:34.580354|S|40|601.09|0|40
A|APP|20260115|14:57:34.580389|S|8|601.09|0|8
A|APP|20260115|14:57:34.580493|S|32|601.09|0|32
A|APP|20260115|15:03:24.396394|E|2|602.5|0|2
A|APP|20260115|15:03:24.422765|E|1|602.51|0|1
A|APP|20260115|15:11:10.772318|S|25|603.13|0|25
A|APP|20260115|15:11:10.772394|S|25|603.13|0|25
A|APP|20260115|15:39:30.443736|S|30|607.45|0|30
A|APP|20260115|15:44:47.788574|E|25|609.035|0|25
A|APP|20260115|15:44:47.788648|E|25|609.035|0|25
A|APP|20260115|15:44:47.788720|E|25|609.035|0|25
A|APP|20260115|15:49:02.479619|S|5|609|0|5
A|APP|20260115|15:59:07.856400|S|1|606.16|0|1
A|APP|20260115|15:59:08.231546|E|1|606.16|0|1
A|APPF|20260115|11:13:04.329196|S|48|218.85|0|48
A|APPF|20260115|11:41:21.752890|S|4|216.98|0|4
A|APPF|20260115|11:41:21.752890|S|10|216.98|0|10
A|APPF|20260115|14:17:02.778321|S|120|216.87|0|120
A|APPF|20260115|14:30:09.677328|S|26|217.5|0|26
A|APPF|20260115|14:30:09.677328|S|2|217.5|0|2
A|APPF|20260115|14:30:09.677341|S|3|217.5|0|3
A|APPF|20260115|15:50:19.463215|S|2|219.36|0|2
A|APPN|20260115|09:30:02.916501|S|100|31.635|0|100
A|APPN|20260115|10:02:42.449660|S|100|30.525|0|100
A|APPN|20260115|10:08:56.579693|S|100|30.17|0|100
A|APPN|20260115|10:08:56.580422|S|100|30.2|0|100
A|APPN|20260115|10:28:59.227026|S|100|30.8|0|100
A|APPN|20260115|11:06:15.848485|S|100|30.73|0|100
A|APPN|20260115|11:43:53.154559|S|98|30.82|0|98
A|APPN|20260115|11:49:35.410077|S|50|30.44|0|50
A|APPN|20260115|13:07:01.649925|S|20|30.33|0|20
A|APPN|20260115|13:13:14.050095|S|1|30.2|0|1
A|APPN|20260115|13:16:17.050124|S|100|30.27|0|100
A|APPN|20260115|13:16:17.050308|S|84|30.27|0|84
A|APPN|20260115|13:30:51.160157|S|100|30.27|0|100
A|APPN|20260115|13:30:51.160197|S|7|30.27|0|7
A|APPN|20260115|13:30:51.160214|S|93|30.27|0|93
A|APPN|20260115|13:30:51.160224|S|9|30.27|0|9
A|APPN|20260115|14:17:34.205344|S|12|30.15|0|12
A|APPN|20260115|14:21:17.668310|S|1|30.07|0|1
A|APPN|20260115|14:26:05.948374|S|50|30.14|0|50
A|APPN|20260115|14:31:54.515312|S|100|30.13|0|100
A|APPN|20260115|15:07:42.574025|S|100|30.03|0|100
A|APPN|20260115|15:31:20.970683|S|1|29.85|0|1
A|APPN|20260115|15:54:10.018012|S|1|29.61|0|1
A|APPN|20260115|15:57:01.022723|S|100|29.64|0|100
A|APPN|20260115|15:58:10.776001|S|1|29.64|0|1
A|APPS|20260115|09:41:48.435875|S|100|5.295|0|100
A|APPS|20260115|10:22:03.141079|S|1|5.28|0|1
A|APPS|20260115|11:08:38.329855|S|1|5.25|0|1
A|APPS|20260115|15:45:16.462012|S|200|5.265|0|200
A|APRP|20260115|12:58:34.996417|S|55|29.82|0|55
A|APT|20260115|09:30:00.072525|S|50|4.78|56077|50
A|APT|20260115|10:23:22.563927|S|2|4.75|0|2
A|APT|20260115|10:57:22.659896|S|5|4.76|0|5
A|APT|20260115|11:07:56.159045|S|6|4.77|0|6
A|APT|20260115|11:14:26.551365|S|5|4.78|0|5
A|APT|20260115|11:37:24.504989|S|5|4.78|0|5
A|APT|20260115|12:58:34.358426|S|4|4.79|0|4
A|APT|20260115|14:17:37.931809|S|100|4.78|0|100
A|APT|20260115|15:41:35.047976|S|1|4.74|0|1
A|APT|20260115|15:41:35.048503|S|42|4.74|0|42
A|APT|20260115|15:57:54.089789|S|100|4.74|0|100
A|APT|20260115|16:00:00.068032|S|226|4.71|83194|79
A|APTV|20260115|09:40:14.751386|S|100|83.72|0|100
A|APTV|20260115|09:43:21.304361|S|100|83.35|0|100
A|APTV|20260115|09:46:02.891869|S|100|83.28|0|100
A|APTV|20260115|09:55:01.294527|S|100|82.8|0|100
A|APTV|20260115|11:28:25.367235|S|100|82.69|0|100
A|APTV|20260115|11:44:09.217404|S|196|82.52|0|196
A|APTV|20260115|11:49:54.673323|S|100|82.42|0|100
A|APTV|20260115|11:54:45.818435|S|10|82.37|0|10
A|APTV|20260115|12:01:10.095670|S|6|82.34|0|6
A|APTV|20260115|12:04:10.738920|S|72|82.34|0|72
A|APTV|20260115|12:06:20.436074|S|100|82.35|0|100
A|APTV|20260115|12:14:30.892634|S|1|82.44|0|1
A|APTV|20260115|12:15:49.443890|S|5|82.4|0|5
A|APTV|20260115|12:18:18.006726|S|100|82.43|0|100
A|APTV|20260115|13:19:13.809116|S|2|82.34|0|2
A|APTV|20260115|14:00:04.164157|S|3|82.76|0|3
A|APTV|20260115|14:16:54.517905|S|1|82.63|0|1
A|APTV|20260115|15:02:00.590950|S|100|82.3|0|100
A|APTV|20260115|15:02:00.591647|S|100|82.3|0|100
A|APTV|20260115|15:37:43.287348|S|111|82.4|0|111
A|APUS|20260115|09:30:00.114822|S|200|1.71|70880|182
A|APUS|20260115|10:01:11.212152|S|100|1.67|0|100
A|APUS|20260115|11:13:07.441223|S|100|1.67|0|100
A|APUS|20260115|11:22:21.018960|S|100|1.67|0|100
A|APUS|20260115|11:46:35.223658|S|200|1.69|0|200
A|APUS|20260115|11:46:35.520432|S|521|1.69|0|521
A|APUS|20260115|13:47:20.896724|S|106|1.71|0|106
A|APUS|20260115|15:58:41.488423|S|10|1.77|0|10
A|APUS|20260115|16:00:00.100942|S|72|1.72|97997|2
A|APXT|20260115|15:03:26.169660|S|100|9.9|0|100
A|AQN|20260115|09:30:17.013269|S|300|6.46|0|300
A|AQN|20260115|09:43:19.486537|S|300|6.4|0|300
A|AQN|20260115|10:10:55.029954|S|1|6.435|0|1
A|AQN|20260115|10:14:09.029940|S|10|6.44|0|10
A|AQN|20260115|10:19:00.029964|S|6|6.44|0|6
A|AQN|20260115|10:58:06.701531|S|100|6.45|0|100
A|AQN|20260115|11:11:15.361853|S|13|6.44|0|13
A|AQN|20260115|11:23:34.127796|S|200|6.465|0|200
A|AQN|20260115|11:43:31.469290|S|227|6.44|0|227
A|AQN|20260115|12:52:06.136032|S|300|6.43|0|300
A|AQN|20260115|13:49:02.913417|S|300|6.45|0|300
A|AQN|20260115|14:13:07.958291|S|300|6.435|0|300
A|AQN|20260115|15:30:41.545287|S|100|6.445|0|100
A|AQN|20260115|15:32:31.605878|S|100|6.445|0|100
A|AQN|20260115|15:52:10.308658|S|100|6.435|0|100
A|AQN|20260115|15:52:30.901673|S|100|6.435|0|100
A|AQST|20260115|10:04:42.630630|S|7|3.4|0|7
A|AQST|20260115|10:04:42.630630|S|6|3.4|0|6
A|AQST|20260115|14:18:41.162939|S|100|3.425|0|100
A|AR|20260115|10:07:33.339535|S|2|31.44|0|2
A|AR|20260115|10:07:56.355052|S|150|31.395|0|150
A|AR|20260115|10:11:06.359311|S|25|31.46|0|25
A|AR|20260115|10:25:33.841767|S|30|31.44|0|30
A|AR|20260115|10:25:33.841768|S|28|31.44|0|28
A|AR|20260115|10:31:41.269052|S|2|31.39|0|2
A|AR|20260115|10:35:11.386243|S|11|31.46|0|11
A|AR|20260115|10:47:03.154812|S|1|31.63|0|1
A|AR|20260115|11:06:47.236639|S|100|31.715|0|100
A|AR|20260115|11:41:33.065823|S|1|32.07|0|1
A|AR|20260115|11:41:33.070636|S|21|32.08|0|21
A|AR|20260115|12:35:08.101789|S|100|32.435|0|100
A|AR|20260115|12:38:32.109336|S|100|32.3|0|100
A|AR|20260115|12:44:39.918386|S|100|32.23|0|100
A|AR|20260115|13:04:44.945307|S|1|32.25|0|1
A|AR|20260115|13:09:43.152707|S|22|32.27|0|22
A|AR|20260115|13:12:05.973217|S|80|32.31|0|80
A|AR|20260115|13:13:45.235117|S|1|32.32|0|1
A|AR|20260115|15:25:47.338670|S|99|31.89|0|99
A|ARAI|20260115|10:22:20.520580|S|100|2.64|0|100
A|ARAY|20260115|15:58:41.023489|S|100|.8651|0|100
A|ARBE|20260115|12:48:22.790827|S|300|1.25|0|300
A|ARBE|20260115|12:48:22.791009|S|300|1.25|0|300
A|ARBE|20260115|12:48:22.791165|S|200|1.25|0|200
A|ARBE|20260115|12:48:22.791165|S|100|1.25|0|100
A|ARBE|20260115|12:48:22.791433|S|100|1.25|0|100
A|ARBE|20260115|15:15:27.136339|S|80|1.215|0|80
A|ARCB|20260115|12:03:52.669928|S|2|91.15|0|2
A|ARCB|20260115|12:03:54.995425|S|100|91.16|0|100
A|ARCB|20260115|12:04:22.474269|S|2|90.94|0|2
A|ARCB|20260115|13:02:40.325943|S|3|90.2|0|3
A|ARCB|20260115|13:02:49.708953|S|6|90.19|0|6
A|ARCB|20260115|13:15:25.496431|S|3|90.31|0|3
A|ARCB|20260115|13:15:29.781752|S|2|90.31|0|2
A|ARCB|20260115|13:15:33.362478|S|6|90.32|0|6
A|ARCB|20260115|13:18:58.695488|S|3|90.17|0|3
A|ARCB|20260115|14:28:59.181728|S|3|90.71|0|3
A|ARCB|20260115|15:45:58.060579|S|1|91.4|0|1
A|ARCC|20260115|09:33:50.772130|S|100|20.85|0|100
A|ARCC|20260115|09:33:50.772144|S|29|20.85|0|29
A|ARCC|20260115|10:02:12.948902|S|100|20.855|0|100
A|ARCC|20260115|10:03:22.749901|S|408|20.86|0|408
A|ARCC|20260115|11:16:48.065077|S|100|20.99|0|100
A|ARCC|20260115|11:28:39.319173|S|100|20.98|0|100
A|ARCC|20260115|11:44:23.268306|E|100|20.94|0|100
A|ARCC|20260115|11:59:36.532470|S|100|20.95|0|100
A|ARCC|20260115|11:59:36.532504|S|100|20.95|0|100
A|ARCC|20260115|13:08:03.000129|S|100|20.945|0|100
A|ARCC|20260115|13:42:59.892094|S|5|20.94|0|5
A|ARCC|20260115|13:57:59.541798|S|5|20.96|0|5
A|ARCC|20260115|13:57:59.541798|S|100|20.96|0|100
A|ARCC|20260115|14:13:13.895290|S|13|20.97|0|13
A|ARCC|20260115|14:14:45.139436|S|28|20.97|0|28
A|ARCC|20260115|14:14:45.139437|S|67|20.97|0|67
A|ARCC|20260115|14:14:45.139437|S|79|20.97|0|79
A|ARCC|20260115|14:14:45.139635|S|100|20.97|0|100
A|ARCC|20260115|14:20:15.583639|S|87|20.98|0|87
A|ARCC|20260115|14:26:57.848989|S|100|20.985|0|100
A|ARCC|20260115|14:26:57.850424|S|100|20.985|0|100
A|ARCC|20260115|14:26:57.851959|S|100|20.985|0|100
A|ARCC|20260115|14:26:57.853704|S|100|20.985|0|100
A|ARCC|20260115|14:26:57.855619|S|87|20.985|0|87
A|ARCC|20260115|14:26:57.855620|S|13|20.985|0|13
A|ARCC|20260115|14:26:57.864542|S|50|20.985|0|50
A|ARCC|20260115|14:26:57.866421|S|100|20.985|0|100
A|ARCC|20260115|14:26:57.887666|S|85|20.985|0|85
A|ARCC|20260115|14:26:57.887667|S|15|20.985|0|15
A|ARCC|20260115|14:26:57.889607|S|100|20.985|0|100
A|ARCC|20260115|14:26:57.891383|S|100|20.985|0|100
A|ARCC|20260115|14:32:26.637755|S|351|20.97|0|351
A|ARCC|20260115|14:32:26.637755|S|28|20.97|0|28
A|ARCC|20260115|14:33:19.509584|S|55|20.98|0|55
A|ARCC|20260115|14:52:15.448500|S|194|20.98|0|194
A|ARCC|20260115|14:53:31.403530|S|100|20.975|0|100
A|ARCC|20260115|14:53:52.957380|S|169|20.98|0|169
A|ARCC|20260115|15:31:26.246580|S|4|20.96|0|4
A|ARCC|20260115|15:31:26.246581|S|2|20.96|0|2
A|ARCC|20260115|15:35:07.241997|S|1|20.96|0|1
A|ARCC|20260115|15:35:07.242279|S|13|20.96|0|13
A|ARCC|20260115|15:38:02.531938|S|100|20.955|0|100
A|ARCC|20260115|15:38:38.219546|S|100|20.955|0|100
A|ARCC|20260115|15:54:00.032650|S|361|20.95|0|361
A|ARCO|20260115|09:35:34.263450|S|100|7.575|0|100
A|ARCO|20260115|10:02:31.792153|S|1|7.56|0|1
A|ARCO|20260115|10:02:31.792153|S|1|7.56|0|1
A|ARCO|20260115|11:10:35.253612|S|1|7.59|0|1
A|ARCT|20260115|12:02:12.574201|S|1|7.7|0|1
A|ARDC|20260115|10:11:19.029502|S|43|13.69|0|43
A|ARDT|20260115|12:37:12.384544|S|8|8.9|0|8
A|ARDT|20260115|12:41:18.739482|S|8|8.9|0|8
A|ARDT|20260115|12:41:18.739728|S|8|8.9|0|8
A|ARDT|20260115|14:24:51.670796|S|109|8.86|0|109
A|ARDX|20260115|09:33:35.258491|S|100|6.82|0|100
A|ARDX|20260115|09:33:35.263238|S|200|6.81|0|200
A|ARDX|20260115|09:46:14.142944|S|100|7.01|0|100
A|ARDX|20260115|09:50:11.285540|S|59|7.03|0|59
A|ARDX|20260115|10:04:20.175653|S|150|6.99|0|150
A|ARDX|20260115|10:04:20.175755|S|150|6.99|0|150
A|ARDX|20260115|10:33:57.521013|S|100|7.03|0|100
A|ARDX|20260115|14:01:38.447621|S|6|7.19|0|6
A|ARDX|20260115|15:46:05.615387|S|11|7.075|0|11
A|ARDX|20260115|15:59:30.278251|S|42|7.035|0|42
A|ARE|20260115|09:57:57.753684|S|75|56.45|0|75
A|ARE|20260115|10:35:00.812911|S|1|57.08|0|1
A|ARE|20260115|11:22:25.736857|S|75|57.29|0|75
A|ARE|20260115|12:03:20.990105|S|7|57.16|0|7
A|ARE|20260115|12:11:11.488661|S|7|57.19|0|7
A|ARE|20260115|12:11:11.489053|S|9|57.17|0|9
A|ARE|20260115|12:15:54.803881|S|10|57.1|0|10
A|ARE|20260115|12:22:27.776139|S|8|57.05|0|8
A|ARE|20260115|12:33:22.250424|S|5|57.11|0|5
A|ARE|20260115|12:34:40.602057|S|3|57.11|0|3
A|ARE|20260115|13:03:00.988794|S|5|56.92|0|5
A|ARE|20260115|14:31:30.599847|S|1|57.14|0|1
A|ARE|20260115|14:34:23.933769|S|100|57.31|0|100
A|ARE|20260115|15:56:37.325588|S|100|57.24|0|100
A|ARE|20260115|15:56:37.325588|S|39|57.24|0|39
A|ARE|20260115|15:58:29.281427|S|37|57.25|0|37
A|ARE|20260115|15:59:40.603082|S|50|57.26|0|50
A|AREB|20260115|10:12:38.645970|S|100|.45095|0|100
A|AREB|20260115|10:13:54.355459|S|100|.45015|0|100
A|AREC|20260115|10:08:22.195415|S|100|3.585|0|100
A|AREC|20260115|11:21:19.534289|S|200|3.555|0|200
A|AREC|20260115|12:18:45.735271|S|1|3.58|0|1
A|AREC|20260115|13:39:13.768289|S|100|3.57|0|100
A|AREC|20260115|14:47:38.207953|S|13|3.62|0|13
A|AREC|20260115|14:55:27.190966|S|100|3.625|0|100
A|AREC|20260115|15:47:41.341927|S|400|3.575|0|400
A|AREC|20260115|15:47:41.346468|S|200|3.57|0|200
A|AREC|20260115|15:47:41.346566|S|200|3.57|0|200
A|AREC|20260115|15:56:04.245881|S|163|3.555|0|163
A|AREC|20260115|15:56:12.258808|S|100|3.555|0|100
A|AREC|20260115|15:56:32.135037|S|200|3.565|0|200
A|AREC|20260115|15:58:57.782798|S|100|3.575|0|100
A|AREC|20260115|15:58:57.869578|S|100|3.575|0|100
A|AREC|20260115|15:59:12.058735|S|100|3.575|0|100
A|AREN|20260115|09:30:00.151045|S|330|4.42|79542|196
A|AREN|20260115|09:48:11.557950|S|3|4.36|0|3
A|AREN|20260115|10:24:17.098353|S|1|4.35|0|1
A|AREN|20260115|10:29:36.242630|S|70|4.31|0|70
A|AREN|20260115|10:52:54.829383|S|74|4.31|0|74
A|AREN|20260115|11:18:57.849162|S|13|4.33|0|13
A|AREN|20260115|11:19:05.888283|S|8|4.33|0|8
A|AREN|20260115|11:19:16.188169|S|6|4.33|0|6
A|AREN|20260115|11:19:28.316264|S|4|4.33|0|4
A|AREN|20260115|11:20:38.282592|S|70|4.34|0|70
A|AREN|20260115|11:31:18.513258|S|11|4.34|0|11
A|AREN|20260115|11:32:47.051491|S|11|4.34|0|11
A|AREN|20260115|11:53:28.762673|S|24|4.33|0|24
A|AREN|20260115|11:53:28.762673|S|55|4.34|0|55
A|AREN|20260115|12:11:07.403957|S|59|4.34|0|59
A|AREN|20260115|12:11:07.403958|S|16|4.33|0|16
A|AREN|20260115|12:17:52.648093|S|7|4.33|0|7
A|AREN|20260115|12:43:09.663972|S|55|4.33|0|55
A|AREN|20260115|12:43:09.663973|S|4|4.32|0|4
A|AREN|20260115|12:45:12.654217|S|3|4.33|0|3
A|AREN|20260115|12:48:38.128530|S|67|4.33|0|67
A|AREN|20260115|12:49:34.876408|S|7|4.33|0|7
A|AREN|20260115|12:49:44.094029|S|5|4.33|0|5
A|AREN|20260115|12:49:47.109828|S|2|4.33|0|2
A|AREN|20260115|12:49:48.978892|S|5|4.33|0|5
A|AREN|20260115|12:49:55.758518|S|6|4.33|0|6
A|AREN|20260115|12:50:28.792439|S|10|4.33|0|10
A|AREN|20260115|12:50:38.892334|S|8|4.33|0|8
A|AREN|20260115|12:50:48.801813|S|8|4.33|0|8
A|AREN|20260115|12:51:00.922166|S|8|4.33|0|8
A|AREN|20260115|12:51:01.484737|S|8|4.33|0|8
A|AREN|20260115|12:51:12.588100|S|6|4.33|0|6
A|AREN|20260115|12:51:21.698583|S|7|4.33|0|7
A|AREN|20260115|12:51:33.593774|S|5|4.33|0|5
A|AREN|20260115|12:51:43.225272|S|5|4.33|0|5
A|AREN|20260115|12:51:55.083750|S|5|4.33|0|5
A|AREN|20260115|12:52:06.916900|S|5|4.33|0|5
A|AREN|20260115|12:52:16.029963|S|4|4.33|0|4
A|AREN|20260115|12:52:28.037991|S|4|4.33|0|4
A|AREN|20260115|12:52:39.055362|S|3|4.33|0|3
A|AREN|20260115|12:52:47.178957|S|3|4.33|0|3
A|AREN|20260115|12:52:55.137398|S|2|4.33|0|2
A|AREN|20260115|12:53:05.169232|S|3|4.33|0|3
A|AREN|20260115|13:01:56.032939|S|11|4.33|0|11
A|AREN|20260115|13:03:03.151091|S|61|4.33|0|61
A|AREN|20260115|13:06:59.653884|S|7|4.33|0|7
A|AREN|20260115|13:07:22.041302|S|2|4.33|0|2
A|AREN|20260115|13:07:31.164946|S|2|4.33|0|2
A|AREN|20260115|13:07:45.885547|S|11|4.33|0|11
A|AREN|20260115|13:07:57.247191|S|3|4.33|0|3
A|AREN|20260115|13:08:07.340195|S|2|4.33|0|2
A|AREN|20260115|13:08:28.871244|S|2|4.33|0|2
A|AREN|20260115|13:09:02.845608|S|2|4.33|0|2
A|AREN|20260115|13:10:16.534648|S|3|4.33|0|3
A|AREN|20260115|13:10:24.339910|S|3|4.33|0|3
A|AREN|20260115|13:10:34.785001|S|2|4.33|0|2
A|AREN|20260115|13:13:41.762790|S|4|4.33|0|4
A|AREN|20260115|13:24:14.922667|S|76|4.33|0|76
A|AREN|20260115|13:24:14.923313|S|5|4.33|0|5
A|AREN|20260115|13:32:55.125561|S|3|4.33|0|3
A|AREN|20260115|13:33:04.291695|S|4|4.33|0|4
A|AREN|20260115|13:33:09.377209|S|3|4.33|0|3
A|AREN|20260115|13:33:16.534784|S|3|4.33|0|3
A|AREN|20260115|13:33:24.471979|S|2|4.33|0|2
A|AREN|20260115|13:33:35.477410|S|2|4.33|0|2
A|AREN|20260115|13:33:49.456382|S|2|4.33|0|2
A|AREN|20260115|13:34:05.550449|S|2|4.33|0|2
A|AREN|20260115|13:34:19.138133|S|3|4.33|0|3
A|AREN|20260115|13:34:28.057489|S|4|4.33|0|4
A|AREN|20260115|13:34:39.862755|S|3|4.33|0|3
A|AREN|20260115|13:34:51.107163|S|3|4.33|0|3
A|AREN|20260115|13:48:51.446564|S|83|4.32|0|83
A|AREN|20260115|13:49:00.658465|S|10|4.33|0|10
A|AREN|20260115|13:49:10.110173|S|2|4.33|0|2
A|AREN|20260115|13:58:05.329204|S|11|4.33|0|11
A|AREN|20260115|13:58:05.329294|S|177|4.33|0|177
A|AREN|20260115|13:58:06.791861|S|71|4.33|0|71
A|AREN|20260115|13:58:06.792572|S|627|4.32|0|627
A|AREN|20260115|13:58:06.792646|S|586|4.32|0|586
A|AREN|20260115|14:00:30.431505|S|64|4.33|0|64
A|AREN|20260115|14:17:28.972541|S|45|4.36|0|45
A|AREN|20260115|14:17:35.522591|S|55|4.33|0|55
A|AREN|20260115|14:17:35.522591|S|18|4.32|0|18
A|AREN|20260115|14:23:20.375542|S|89|4.33|0|89
A|AREN|20260115|14:23:21.364589|S|29|4.29|0|29
A|AREN|20260115|14:23:22.364157|S|6|4.3|0|6
A|AREN|20260115|14:23:23.364173|S|22|4.3|0|22
A|AREN|20260115|14:28:52.248991|S|3|4.29|0|3
A|AREN|20260115|14:35:19.022394|S|64|4.26|0|64
A|AREN|20260115|14:37:34.562568|S|61|4.29|0|61
A|AREN|20260115|14:37:34.564106|S|34|4.29|0|34
A|AREN|20260115|14:42:41.263569|S|5|4.29|0|5
A|AREN|20260115|14:42:48.978909|S|4|4.29|0|4
A|AREN|20260115|14:42:55.280170|S|3|4.29|0|3
A|AREN|20260115|14:43:05.393404|S|2|4.29|0|2
A|AREN|20260115|14:43:17.927551|S|3|4.29|0|3
A|AREN|20260115|14:43:25.848479|S|2|4.29|0|2
A|AREN|20260115|14:43:47.011502|S|12|4.29|0|12
A|AREN|20260115|15:17:30.683226|S|12|4.26|0|12
A|AREN|20260115|15:17:40.187404|S|1|4.26|0|1
A|AREN|20260115|15:17:40.187404|S|8|4.26|0|8
A|AREN|20260115|15:17:56.554374|S|9|4.26|0|9
A|AREN|20260115|15:18:01.377418|S|8|4.26|0|8
A|AREN|20260115|15:18:05.888270|S|6|4.26|0|6
A|AREN|20260115|15:18:11.924712|S|6|4.26|0|6
A|AREN|20260115|15:18:16.977385|S|6|4.26|0|6
A|AREN|20260115|15:18:29.086904|S|5|4.26|0|5
A|AREN|20260115|15:18:34.243392|S|2|4.26|0|2
A|AREN|20260115|15:18:57.223919|S|3|4.26|0|3
A|AREN|20260115|15:19:03.240082|S|2|4.26|0|2
A|AREN|20260115|15:19:12.325693|S|3|4.26|0|3
A|AREN|20260115|15:19:18.351736|S|2|4.26|0|2
A|AREN|20260115|15:19:20.393524|S|3|4.26|0|3
A|AREN|20260115|15:19:24.469432|S|5|4.26|0|5
A|AREN|20260115|15:30:21.632898|S|11|4.26|0|11
A|AREN|20260115|15:37:46.422738|S|42|4.21|0|42
A|AREN|20260115|15:49:50.420192|S|100|4.22|0|100
A|AREN|20260115|15:49:50.420192|S|100|4.21|0|100
A|AREN|20260115|15:49:58.422658|S|166|4.21|0|166
A|AREN|20260115|15:49:58.423049|S|34|4.21|0|34
A|AREN|20260115|15:49:59.100102|S|2|4.2|0|2
A|AREN|20260115|15:49:59.100102|S|161|4.2|0|161
A|AREN|20260115|15:51:44.263109|S|106|4.2|0|106
A|AREN|20260115|15:54:01.335108|S|1|4.22|0|1
A|AREN|20260115|15:54:01.335108|S|1|4.22|0|1
A|AREN|20260115|15:55:04.162472|S|200|4.2|0|200
A|AREN|20260115|15:55:04.171126|S|12|4.22|0|12
A|AREN|20260115|15:55:09.380282|S|300|4.2|0|300
A|AREN|20260115|15:55:09.380345|S|180|4.2|0|180
A|AREN|20260115|15:55:09.380358|S|27|4.2|0|27
A|AREN|20260115|15:55:09.380752|S|108|4.2|0|108
A|AREN|20260115|15:55:09.380761|S|9|4.2|0|9
A|AREN|20260115|15:55:09.380885|S|8|4.2|0|8
A|AREN|20260115|15:55:09.380898|S|71|4.2|0|71
A|AREN|20260115|15:55:09.400155|S|9|4.2|0|9
A|AREN|20260115|15:55:09.400164|S|18|4.2|0|18
A|AREN|20260115|15:55:09.400592|S|1|4.2|0|1
A|AREN|20260115|15:59:02.000889|S|100|4.18|0|100
A|AREN|20260115|15:59:02.000889|S|73|4.18|0|73
A|AREN|20260115|15:59:03.510121|S|27|4.18|0|27
A|AREN|20260115|15:59:51.631018|S|5|4.21|0|5
A|AREN|20260115|15:59:52.363442|S|100|4.18|0|100
A|AREN|20260115|15:59:52.363442|S|300|4.17|0|300
A|AREN|20260115|15:59:59.015424|S|19|4.19|0|19
A|AREN|20260115|15:59:59.015741|S|39|4.21|0|39
A|AREN|20260115|15:59:59.016380|S|188|4.19|0|188
A|AREN|20260115|15:59:59.428346|S|200|4.2|0|200
A|AREN|20260115|16:00:00.110316|S|5439|4.17|112685|3662
A|ARES|20260115|09:57:15.448152|S|1|171.6|0|1
A|ARES|20260115|10:07:23.378631|S|100|171.81|0|100
A|ARES|20260115|10:08:17.427967|S|94|171.895|0|94
A|ARES|20260115|10:15:11.509473|S|23|172.74|0|23
A|ARES|20260115|10:15:25.290004|S|18|172.76|0|18
A|ARES|20260115|10:34:15.034032|S|25|172.94|0|25
A|ARES|20260115|11:11:09.793453|S|100|171.41|0|100
A|ARES|20260115|11:32:50.420807|S|94|171.63|0|94
A|ARES|20260115|11:39:41.025264|S|100|171.005|0|100
A|ARES|20260115|12:08:09.763256|S|5|171.03|0|5
A|ARES|20260115|12:36:01.312208|S|1|170.55|0|1
A|ARES|20260115|13:10:19.046652|S|1|170.19|0|1
A|ARES|20260115|13:58:27.189826|S|1|169.7|0|1
A|ARES|20260115|14:46:29.923457|S|100|170.27|0|100
A|ARES|20260115|15:21:07.289158|S|151|169.93|0|151
A|ARES|20260115|15:36:27.141048|S|100|169.78|0|100
A|ARES|20260115|15:50:00.816683|S|5|169.98|0|5
A|ARES|20260115|15:59:46.555501|S|100|169.45|0|100
A|ARGX|20260115|09:50:26.213621|S|1|807.74|0|1
A|ARGX|20260115|10:42:11.089126|S|1|802.45|0|1
A|ARGX|20260115|10:54:26.282828|S|1|803.45|0|1
A|ARGX|20260115|10:56:14.099385|S|1|804.91|0|1
A|ARGX|20260115|11:16:01.336985|S|1|809.09|0|1
A|ARGX|20260115|11:16:03.919898|S|1|808.4|0|1
A|ARGX|20260115|11:19:19.546846|S|1|808.13|0|1
A|ARGX|20260115|11:32:44.836104|S|3|809|0|3
A|ARGX|20260115|11:32:44.836104|S|3|809|0|3
A|ARGX|20260115|12:40:37.933951|S|1|810.2|0|1
A|ARGX|20260115|12:59:50.491560|S|1|813|0|1
A|ARGX|20260115|13:51:32.018134|S|1|811.43|0|1
A|ARGX|20260115|14:43:43.049427|S|1|811.08|0|1
A|ARGX|20260115|14:44:59.530224|S|1|810.9|0|1
A|ARGX|20260115|14:57:08.636798|S|1|808.77|0|1
A|ARGX|20260115|15:37:13.771196|S|1|807.97|0|1
A|ARGX|20260115|15:59:03.634887|S|2|811.78|0|2
A|ARGX|20260115|15:59:51.161177|S|1|813.26|0|1
A|ARHS|20260115|15:54:52.887846|S|229|11.07|0|229
A|ARHS|20260115|15:54:52.887846|S|235|11.07|0|235
A|ARHS|20260115|15:57:18.014116|S|7|11.04|0|7
A|ARHS|20260115|15:57:18.014116|S|241|11.04|0|241
A|ARHS|20260115|15:57:18.014770|S|101|11.04|0|101
A|ARHS|20260115|15:58:11.179125|S|173|11.03|0|173
A|ARI|20260115|09:54:38.509335|S|100|9.95|0|100
A|ARI|20260115|10:06:59.850576|S|100|9.975|0|100
A|ARI|20260115|10:07:02.480940|S|100|9.975|0|100
A|ARI|20260115|10:51:19.570926|S|300|10.045|0|300
A|ARI|20260115|11:17:37.839746|S|100|10.07|0|100
A|ARI|20260115|11:36:47.924578|S|198|10.085|0|198
A|ARI|20260115|12:01:32.619597|S|66|10.115|0|66
A|ARI|20260115|12:10:58.729509|S|100|10.105|0|100
A|ARI|20260115|12:11:22.105228|S|100|10.11|0|100
A|ARI|20260115|14:06:02.197645|S|100|10.09|0|100
A|ARI|20260115|14:28:42.827760|S|100|10.12|0|100
A|ARI|20260115|14:28:42.827760|S|100|10.12|0|100
A|ARI|20260115|14:30:50.476088|S|200|10.125|0|200
A|ARI|20260115|14:34:08.761890|S|100|10.15|0|100
A|ARI|20260115|15:58:30.752534|S|2|10.11|0|2
A|ARI|20260115|15:58:31.554763|S|100|10.105|0|100
A|ARI|20260115|15:58:31.554867|S|53|10.105|0|53
A|ARKB|20260115|09:35:45.107260|S|100|32.025|0|100
A|ARKB|20260115|09:48:02.604936|S|500|31.8|0|500
A|ARKB|20260115|10:28:40.641178|S|551|31.83|0|551
A|ARKB|20260115|10:39:04.792120|S|1255|31.74|0|1255
A|ARKB|20260115|10:43:02.254748|S|192|31.8|0|192
A|ARKB|20260115|10:51:00.759868|S|800|31.76|0|800
A|ARKB|20260115|10:56:15.432771|S|1500|31.78|0|1500
A|ARKB|20260115|10:57:47.436859|S|400|31.93|0|400
A|ARKB|20260115|10:57:50.657871|S|600|31.94|0|600
A|ARKB|20260115|10:58:08.905446|S|700|31.93|0|700
A|ARKB|20260115|10:58:37.345743|S|800|32.03|0|800
A|ARKB|20260115|11:00:02.689641|S|800|32.11|0|800
A|ARKB|20260115|11:00:03.722070|S|400|32.11|0|400
A|ARKB|20260115|11:00:06.048559|S|100|32.11|0|100
A|ARKB|20260115|11:00:32.311836|S|800|32.15|0|800
A|ARKB|20260115|11:00:34.619665|S|800|32.15|0|800
A|ARKB|20260115|11:03:08.127715|S|800|31.99|0|800
A|ARKB|20260115|11:15:05.440289|S|600|31.97|0|600
A|ARKB|20260115|11:18:47.170688|S|200|32.02|0|200
A|ARKB|20260115|11:19:08.682543|S|439|31.98|0|439
A|ARKB|20260115|11:30:02.242152|S|800|32.01|0|800
A|ARKB|20260115|11:32:51.007064|S|300|32.02|0|300
A|ARKB|20260115|11:41:20.943699|S|800|32.06|0|800
A|ARKB|20260115|11:41:24.809388|S|600|32.07|0|600
A|ARKB|20260115|11:53:01.389042|S|600|32.07|0|600
A|ARKB|20260115|12:53:42.349586|S|100|32.1|0|100
A|ARKB|20260115|13:02:54.428164|S|600|32.06|0|600
A|ARKB|20260115|13:04:00.462083|S|700|32.03|0|700
A|ARKB|20260115|13:10:03.745556|S|700|32|0|700
A|ARKB|20260115|13:10:03.746502|S|500|32|0|500
A|ARKB|20260115|13:10:03.755789|S|700|32|0|700
A|ARKB|20260115|13:10:09.150416|S|700|31.95|0|700
A|ARKB|20260115|13:10:15.839490|S|344|31.97|0|344
A|ARKB|20260115|13:10:17.138961|S|800|31.97|0|800
A|ARKB|20260115|13:11:03.104107|S|700|31.94|0|700
A|ARKB|20260115|13:11:05.693311|S|500|31.94|0|500
A|ARKB|20260115|13:13:16.136719|S|1300|31.92|0|1300
A|ARKB|20260115|13:37:46.306115|S|800|31.86|0|800
A|ARKB|20260115|13:42:13.408632|S|800|31.82|0|800
A|ARKB|20260115|13:49:00.952828|S|100|31.83|0|100
A|ARKB|20260115|14:01:52.450533|S|700|31.76|0|700
A|ARKB|20260115|14:02:14.540013|S|600|31.75|0|600
A|ARKB|20260115|14:03:04.194295|S|600|31.73|0|600
A|ARKB|20260115|14:26:31.153647|S|800|31.68|0|800
A|ARKB|20260115|14:31:14.653218|S|488|31.61|0|488
A|ARKB|20260115|14:31:16.474808|S|1400|31.61|0|1400
A|ARKB|20260115|14:41:44.658842|S|1400|31.66|0|1400
A|ARKB|20260115|15:22:08.624575|S|700|31.67|0|700
A|ARKB|20260115|15:28:50.333330|S|800|31.59|0|800
A|ARKB|20260115|15:28:50.355324|S|700|31.59|0|700
A|ARKB|20260115|15:59:30.010382|S|51|31.59|0|51
A|ARKG|20260115|09:38:17.534803|S|100|32.11|0|100
A|ARKG|20260115|10:43:29.071588|S|100|32.06|0|100
A|ARKG|20260115|10:43:29.071588|S|100|32.06|0|100
A|ARKG|20260115|10:43:29.074167|S|100|32.055|0|100
A|ARKG|20260115|10:43:29.074167|S|100|32.05|0|100
A|ARKG|20260115|10:49:14.859310|S|100|32.07|0|100
A|ARKG|20260115|14:02:49.166842|S|100|32.41|0|100
A|ARKG|20260115|14:02:49.220885|S|100|32.42|0|100
A|ARKG|20260115|14:02:49.281629|S|100|32.43|0|100
A|ARKG|20260115|14:03:00.459188|S|3|32.44|0|3
A|ARKG|20260115|14:07:00.567182|S|100|32.5|0|100
A|ARKG|20260115|14:07:00.567182|S|100|32.5|0|100
A|ARKG|20260115|14:07:39.750629|S|100|32.5|0|100
A|ARKG|20260115|14:15:48.643395|S|100|32.5|0|100
A|ARKG|20260115|14:16:17.237152|S|100|32.5|0|100
A|ARKG|20260115|14:18:44.038526|S|100|32.56|0|100
A|ARKG|20260115|15:08:31.877688|S|100|32.21|0|100
A|ARKG|20260115|15:08:31.877688|S|100|32.205|0|100
A|ARKG|20260115|15:10:52.751879|S|100|32.16|0|100
A|ARKG|20260115|15:10:52.752080|S|100|32.155|0|100
A|ARKG|20260115|15:10:53.435563|S|100|32.18|0|100
A|ARKG|20260115|15:11:24.063146|S|100|32.2|0|100
A|ARKG|20260115|15:27:42.840961|S|100|32.125|0|100
A|ARKG|20260115|15:55:01.969044|S|122|32.05|0|122
A|ARKG|20260115|15:55:02.150529|S|60|32.05|0|60
A|ARKG|20260115|15:55:09.614442|S|100|32.055|0|100
A|ARKG|20260115|15:57:12.705361|E|103|32.045|0|103
A|ARKK|20260115|09:48:10.160833|S|100|82.88|0|100
A|ARKK|20260115|09:50:12.306433|S|100|83.07|0|100
A|ARKK|20260115|10:02:50.610459|S|100|82.84|0|100
A|ARKK|20260115|10:23:06.637191|S|100|82.96|0|100
A|ARKK|20260115|10:24:25.987411|S|100|83.06|0|100
A|ARKK|20260115|12:55:50.462939|S|100|83.23|0|100
A|ARKK|20260115|13:14:17.163066|S|100|83.33|0|100
A|ARKK|20260115|13:14:17.163465|S|100|83.33|0|100
A|ARKK|20260115|14:41:57.289784|S|100|82.95|0|100
A|ARKK|20260115|15:13:57.244010|S|100|82.49|0|100
A|ARKK|20260115|15:51:10.337698|S|100|82.035|0|100
A|ARKO|20260115|14:09:53.534432|S|118|5.115|0|118
A|ARKO|20260115|14:16:26.326117|S|63|5.115|0|63
A|ARKO|20260115|14:22:26.318631|S|133|5.115|0|133
A|ARKO|20260115|14:39:16.326631|S|110|5.155|0|110
A|ARKO|20260115|14:53:01.313497|S|72|5.145|0|72
A|ARKO|20260115|14:58:15.091455|S|233|5.165|0|233
A|ARKO|20260115|15:28:35.949448|S|69|5.155|0|69
A|ARKO|20260115|15:29:53.794503|S|59|5.155|0|59
A|ARKO|20260115|15:30:36.729750|S|59|5.155|0|59
A|ARKO|20260115|15:39:49.918520|S|62|5.155|0|62
A|ARKO|20260115|15:40:04.495058|S|54|5.155|0|54
A|ARKO|20260115|15:43:14.002666|S|63|5.155|0|63
A|ARKO|20260115|15:44:47.061103|S|71|5.145|0|71
A|ARKO|20260115|15:45:52.433180|S|69|5.115|0|69
A|ARKO|20260115|15:48:16.466452|S|174|5.105|0|174
A|ARKO|20260115|15:50:37.180840|S|100|5.125|0|100
A|ARKO|20260115|15:55:45.105945|S|67|5.105|0|67
A|ARKO|20260115|15:56:36.473478|S|174|5.095|0|174
A|ARKO|20260115|15:56:51.321555|S|63|5.095|0|63
A|ARKO|20260115|15:57:15.295989|S|100|5.095|0|100
A|ARKO|20260115|15:57:15.541416|S|70|5.095|0|70
A|ARKQ|20260115|10:51:15.068045|S|1|132.49|0|1
A|ARKQ|20260115|11:14:25.700212|S|100|132.84|0|100
A|ARKQ|20260115|14:07:01.747024|E|100|133.68|0|100
A|ARKQ|20260115|14:07:01.747041|E|60|133.68|0|60
A|ARKQ|20260115|14:07:01.747080|E|26|133.68|0|26
A|ARKW|20260115|15:00:01.316807|S|65|150.42|0|65
A|ARKX|20260115|14:53:29.523963|S|900|34.81|0|900
A|ARKX|20260115|15:30:22.483445|S|20|34.545|0|20
A|ARKX|20260115|15:46:19.698506|S|1|34.605|0|1
A|ARLO|20260115|11:12:47.552793|S|3|14.02|0|3
A|ARLO|20260115|11:18:47.053358|S|113|14.03|0|113
A|ARLO|20260115|15:43:40.941734|S|150|14.01|0|150
A|ARLO|20260115|15:43:40.941754|S|50|14.01|0|50
A|ARLO|20260115|15:45:03.807103|S|200|13.97|0|200
A|ARLO|20260115|15:45:03.807113|S|76|13.97|0|76
A|ARLO|20260115|15:45:03.807575|S|24|13.97|0|24
A|ARLO|20260115|15:53:18.042097|S|7|13.98|0|7
A|ARLO|20260115|15:54:55.956712|S|1|13.97|0|1
A|ARLU|20260115|12:46:56.927906|S|100|30.86|0|100
A|ARLU|20260115|14:09:59.783269|S|100|30.84|0|100
A|ARLU|20260115|14:41:18.783043|S|34|30.8|0|34
A|ARM|20260115|09:34:34.820679|S|100|108.42|0|100
A|ARM|20260115|09:40:04.717552|S|100|107.95|0|100
A|ARM|20260115|09:43:27.649260|S|16|108.2|0|16
A|ARM|20260115|09:59:59.494301|S|100|107.3|0|100
A|ARM|20260115|10:01:35.096931|S|22|107.82|0|22
A|ARM|20260115|10:12:33.919894|S|5|108.2|0|5
A|ARM|20260115|10:40:32.226266|S|100|107.72|0|100
A|ARM|20260115|11:02:08.833655|S|1|107.765|0|1
A|ARM|20260115|11:09:41.082437|S|100|107.6|0|100
A|ARM|20260115|12:59:57.464361|S|100|106.335|0|100
A|ARM|20260115|13:08:57.091716|S|200|106.45|0|200
A|ARM|20260115|13:39:18.228172|S|11|106.34|0|11
A|ARM|20260115|15:04:51.952576|S|100|105.735|0|100
A|ARM|20260115|15:59:05.181309|S|100|105.11|0|100
A|ARMK|20260115|09:34:53.217332|S|51|38.935|0|51
A|ARMK|20260115|10:30:35.032149|S|100|38.95|0|100
A|ARMK|20260115|12:40:31.277717|S|1|38.94|0|1
A|ARMK|20260115|12:40:31.569051|S|110|39|0|110
A|ARMK|20260115|12:42:55.416414|S|110|38.96|0|110
A|ARMK|20260115|14:11:23.331706|S|1|39.11|0|1
A|ARMK|20260115|14:31:20.098014|S|87|39.05|0|87
A|ARMK|20260115|14:34:50.913008|S|100|39.07|0|100
A|ARMK|20260115|14:34:50.913299|S|8|39.07|0|8
A|ARMK|20260115|14:47:20.994510|S|40|39.1|0|40
A|ARMK|20260115|15:01:02.198580|S|22|39.02|0|22
A|ARMK|20260115|15:11:01.328590|S|216|39.05|0|216
A|ARMK|20260115|15:54:20.324763|S|100|38.96|0|100
A|ARMN|20260115|09:30:00.170024|E|16773|17.86|74699|2620
A|ARMN|20260115|09:30:00.170024|S|16773|17.86|74699|3859
A|ARMN|20260115|09:33:25.924937|S|100|17.74|0|100
A|ARMN|20260115|09:41:41.753444|S|100|17.82|0|100
A|ARMN|20260115|09:42:32.212959|S|200|17.78|0|200
A|ARMN|20260115|09:42:58.329326|S|52|17.77|0|52
A|ARMN|20260115|09:43:05.617469|S|5|17.74|0|5
A|ARMN|20260115|09:43:05.617469|S|300|17.74|0|300
A|ARMN|20260115|09:44:56.892354|S|22|17.71|0|22
A|ARMN|20260115|09:45:23.878660|S|20|17.69|0|20
A|ARMN|20260115|09:47:51.140785|S|56|17.77|0|56
A|ARMN|20260115|09:48:10.571395|S|84|17.74|0|84
A|ARMN|20260115|09:52:52.764062|S|300|17.76|0|300
A|ARMN|20260115|09:52:52.764063|S|100|17.76|0|100
A|ARMN|20260115|09:52:52.764063|S|98|17.76|0|98
A|ARMN|20260115|09:52:52.764106|S|200|17.76|0|200
A|ARMN|20260115|09:52:52.764106|S|2|17.76|0|2
A|ARMN|20260115|09:56:03.637424|S|166|17.78|0|166
A|ARMN|20260115|09:56:03.637424|S|100|17.78|0|100
A|ARMN|20260115|09:56:03.637437|S|134|17.78|0|134
A|ARMN|20260115|09:58:16.119231|S|62|17.85|0|62
A|ARMN|20260115|09:58:37.078765|S|200|17.9|0|200
A|ARMN|20260115|09:58:37.085306|S|100|17.9|0|100
A|ARMN|20260115|09:58:50.753341|E|100|17.89|0|100
A|ARMN|20260115|10:02:04.928798|S|100|17.89|0|100
A|ARMN|20260115|10:20:52.313795|S|31|18.11|0|31
A|ARMN|20260115|10:27:20.521926|S|20|18.06|0|20
A|ARMN|20260115|10:42:39.532717|S|20|18.07|0|20
A|ARMN|20260115|10:43:13.891800|S|100|18.04|0|100
A|ARMN|20260115|10:45:49.648887|S|11|18.06|0|11
A|ARMN|20260115|10:54:38.401111|S|100|18.12|0|100
A|ARMN|20260115|11:02:57.478119|S|100|18.06|0|100
A|ARMN|20260115|11:02:58.709588|S|5|18.06|0|5
A|ARMN|20260115|11:03:22.201832|S|100|18.07|0|100
A|ARMN|20260115|11:07:10.535639|S|21|18.07|0|21
A|ARMN|20260115|11:25:01.383310|S|100|18.11|0|100
A|ARMN|20260115|11:31:21.504882|S|100|18.07|0|100
A|ARMN|20260115|11:31:21.504882|S|100|18.07|0|100
A|ARMN|20260115|11:31:21.504882|S|500|18.07|0|500
A|ARMN|20260115|11:31:21.504882|S|200|18.07|0|200
A|ARMN|20260115|11:31:21.504883|S|175|18.07|0|175
A|ARMN|20260115|11:33:06.095134|S|34|18.06|0|34
A|ARMN|20260115|11:33:06.095134|S|300|18.06|0|300
A|ARMN|20260115|11:33:06.095134|S|100|18.06|0|100
A|ARMN|20260115|11:33:06.095211|S|140|18.06|0|140
A|ARMN|20260115|11:36:16.275993|S|100|18.09|0|100
A|ARMN|20260115|11:41:10.025592|S|2|18.07|0|2
A|ARMN|20260115|11:46:07.798509|S|300|18.07|0|300
A|ARMN|20260115|11:48:17.624388|S|43|18.06|0|43
A|ARMN|20260115|11:51:59.743282|S|100|18.06|0|100
A|ARMN|20260115|11:51:59.743283|S|100|18.06|0|100
A|ARMN|20260115|11:58:08.701109|S|100|18.06|0|100
A|ARMN|20260115|12:15:21.141199|S|400|18.14|0|400
A|ARMN|20260115|12:16:36.350520|S|100|18.15|0|100
A|ARMN|20260115|12:16:36.350520|S|200|18.15|0|200
A|ARMN|20260115|12:39:39.210280|S|1|18.16|0|1
A|ARMN|20260115|12:46:00.638570|S|100|18.13|0|100
A|ARMN|20260115|12:48:10.368593|S|100|18.14|0|100
A|ARMN|20260115|12:48:12.287595|S|100|18.14|0|100
A|ARMN|20260115|12:49:23.626286|S|20|18.14|0|20
A|ARMN|20260115|12:51:02.792572|S|27|18.13|0|27
A|ARMN|20260115|13:04:34.238497|S|100|18.22|0|100
A|ARMN|20260115|13:04:34.238497|S|100|18.22|0|100
A|ARMN|20260115|13:04:34.238497|S|144|18.22|0|144
A|ARMN|20260115|13:04:34.238499|S|100|18.22|0|100
A|ARMN|20260115|13:05:04.754562|S|100|18.21|0|100
A|ARMN|20260115|13:05:04.754562|S|2|18.21|0|2
A|ARMN|20260115|13:14:22.030081|S|2|18.19|0|2
A|ARMN|20260115|13:39:12.150840|S|161|18.22|0|161
A|ARMN|20260115|13:39:12.150840|S|100|18.22|0|100
A|ARMN|20260115|13:40:26.723181|S|98|18.22|0|98
A|ARMN|20260115|14:03:42.300542|S|100|18.28|0|100
A|ARMN|20260115|14:03:42.300542|S|5|18.28|0|5
A|ARMN|20260115|14:06:38.104424|S|100|18.3|0|100
A|ARMN|20260115|14:16:19.116317|S|100|18.22|0|100
A|ARMN|20260115|14:51:47.048349|S|21|18.21|0|21
A|ARMN|20260115|14:53:24.740774|S|23|18.2|0|23
A|ARMN|20260115|14:53:24.740775|S|2|18.2|0|2
A|ARMN|20260115|15:09:19.093090|S|100|18.16|0|100
A|ARMN|20260115|15:13:47.968336|S|100|18.18|0|100
A|ARMN|20260115|15:15:27.177891|S|100|18.17|0|100
A|ARMN|20260115|15:30:08.199615|S|100|18.18|0|100
A|ARMN|20260115|15:31:24.405135|S|100|18.18|0|100
A|ARMN|20260115|15:31:24.405135|S|100|18.18|0|100
A|ARMN|20260115|15:49:23.036674|S|100|18.24|0|100
A|ARMN|20260115|15:49:23.036675|S|100|18.24|0|100
A|ARMN|20260115|15:49:23.036675|S|200|18.24|0|200
A|ARMN|20260115|15:49:23.036675|S|100|18.24|0|100
A|ARMN|20260115|15:49:23.036675|S|100|18.24|0|100
A|ARMN|20260115|15:49:23.036677|S|100|18.24|0|100
A|ARMN|20260115|15:49:37.853996|S|300|18.23|0|300
A|ARMN|20260115|15:49:37.853997|S|100|18.23|0|100
A|ARMN|20260115|15:50:07.864357|S|48|18.22|0|48
A|ARMN|20260115|15:50:07.864357|S|200|18.22|0|200
A|ARMN|20260115|15:51:14.392175|S|100|18.21|0|100
A|ARMN|20260115|15:51:14.392175|S|200|18.21|0|200
A|ARMN|20260115|15:53:35.302491|S|100|18.21|0|100
A|ARMN|20260115|15:53:35.302491|S|100|18.21|0|100
A|ARMN|20260115|15:59:41.606903|S|10|18.22|0|10
A|ARMN|20260115|16:00:00.120989|S|33205|18.24|104043|4518
A|ARMP|20260115|09:30:00.073021|S|1432|5.78|59622|1202
A|ARMP|20260115|09:30:00.073021|E|1432|5.78|59622|13
A|ARMP|20260115|09:46:55.332432|S|12|5.7|0|12
A|ARMP|20260115|09:46:55.332432|S|45|5.71|0|45
A|ARMP|20260115|10:05:03.842958|S|100|5.89|0|100
A|ARMP|20260115|10:08:25.338931|S|100|6.01|0|100
A|ARMP|20260115|10:15:08.464042|S|100|6.01|0|100
A|ARMP|20260115|10:40:01.487612|S|11|5.97|0|11
A|ARMP|20260115|10:46:36.617668|S|26|5.98|0|26
A|ARMP|20260115|10:46:36.617690|S|74|5.98|0|74
A|ARMP|20260115|10:46:36.617691|E|26|5.98|0|26
A|ARMP|20260115|10:49:00.553551|E|166|6.18|0|166
A|ARMP|20260115|10:53:07.987924|S|100|6.25|0|100
A|ARMP|20260115|10:53:13.179056|S|100|6.25|0|100
A|ARMP|20260115|10:54:10.269812|E|19|6.32|0|19
A|ARMP|20260115|11:02:04.004403|S|46|6.31|0|46
A|ARMP|20260115|11:03:14.004378|S|108|6.31|0|108
A|ARMP|20260115|11:05:14.004978|S|100|6.28|0|100
A|ARMP|20260115|11:07:14.006260|S|100|6.36|0|100
A|ARMP|20260115|11:09:32.007667|S|100|6.27|0|100
A|ARMP|20260115|11:09:51.004452|S|100|6.26|0|100
A|ARMP|20260115|11:22:08.458909|S|81|6.3|0|81
A|ARMP|20260115|11:22:08.468139|S|100|6.18|0|100
A|ARMP|20260115|11:28:35.859888|S|100|6.13|0|100
A|ARMP|20260115|11:30:08.137019|S|40|6.37|0|40
A|ARMP|20260115|11:33:20.498259|S|100|6.24|0|100
A|ARMP|20260115|11:35:28.003129|E|73|6.3|0|73
A|ARMP|20260115|11:35:47.002387|S|100|6.36|0|100
A|ARMP|20260115|11:35:47.018773|S|100|6.37|0|100
A|ARMP|20260115|11:35:47.018773|S|100|6.37|0|100
A|ARMP|20260115|11:35:47.018863|S|100|6.37|0|100
A|ARMP|20260115|11:35:50.002600|S|46|6.37|0|46
A|ARMP|20260115|11:35:50.004702|S|100|6.26|0|100
A|ARMP|20260115|11:35:53.006253|S|100|6.37|0|100
A|ARMP|20260115|11:35:53.013476|S|100|6.38|0|100
A|ARMP|20260115|11:35:56.002393|S|100|6.37|0|100
A|ARMP|20260115|11:35:59.002011|S|100|6.37|0|100
A|ARMP|20260115|11:49:26.682199|S|100|6.24|0|100
A|ARMP|20260115|11:49:28.847282|S|100|6.24|0|100
A|ARMP|20260115|11:49:28.847315|S|100|6.25|0|100
A|ARMP|20260115|11:49:28.847332|E|30|6.26|0|30
A|ARMP|20260115|11:49:28.847342|E|60|6.26|0|60
A|ARMP|20260115|11:49:28.847551|E|153|6.26|0|153
A|ARMP|20260115|11:49:29.003693|E|2|6.26|0|2
A|ARMP|20260115|11:49:29.003702|E|390|6.26|0|390
A|ARMP|20260115|11:49:29.003867|E|39|6.26|0|39
A|ARMP|20260115|11:49:29.003939|E|116|6.26|0|116
A|ARMP|20260115|11:49:29.088362|E|30|6.26|0|30
A|ARMP|20260115|11:49:29.712721|E|100|6.26|0|100
A|ARMP|20260115|11:49:29.712795|S|100|6.26|0|100
A|ARMP|20260115|11:49:29.712795|E|80|6.26|0|80
A|ARMP|20260115|11:50:21.003090|S|86|6.33|0|86
A|ARMP|20260115|11:50:29.003237|S|60|6.36|0|60
A|ARMP|20260115|11:50:56.004921|S|100|6.35|0|100
A|ARMP|20260115|11:50:56.112929|S|100|6.35|0|100
A|ARMP|20260115|11:50:56.113813|S|100|6.35|0|100
A|ARMP|20260115|12:43:41.003768|S|100|6.46|0|100
A|ARMP|20260115|12:44:22.003496|S|100|6.46|0|100
A|ARMP|20260115|12:52:14.004609|S|100|6.44|0|100
A|ARMP|20260115|12:57:03.004153|S|100|6.49|0|100
A|ARMP|20260115|12:57:59.003087|S|90|6.46|0|90
A|ARMP|20260115|13:02:23.377984|E|90|6.35|0|90
A|ARMP|20260115|13:06:29.558169|S|100|6.38|0|100
A|ARMP|20260115|13:15:16.770938|S|28|6.49|0|28
A|ARMP|20260115|13:15:16.770938|S|100|6.49|0|100
A|ARMP|20260115|13:15:17.414667|S|26|6.49|0|26
A|ARMP|20260115|13:15:17.414812|S|100|6.5|0|100
A|ARMP|20260115|13:19:55.428372|S|100|6.6|0|100
A|ARMP|20260115|13:19:55.428373|E|50|6.61|0|50
A|ARMP|20260115|13:19:55.428373|S|100|6.65|0|100
A|ARMP|20260115|13:19:55.428373|E|90|6.66|0|90
A|ARMP|20260115|13:19:55.428373|S|100|6.66|0|100
A|ARMP|20260115|13:19:56.482271|E|40|6.73|0|40
A|ARMP|20260115|13:19:56.482298|E|6|6.73|0|6
A|ARMP|20260115|13:26:32.239876|E|9|6.57|0|9
A|ARMP|20260115|13:31:07.305553|E|7|6.6|0|7
A|ARMP|20260115|13:31:07.305583|E|14|6.6|0|14
A|ARMP|20260115|13:31:07.305584|E|70|6.6|0|70
A|ARMP|20260115|13:51:49.020508|S|100|6.37|0|100
A|ARMP|20260115|13:51:49.024342|S|100|6.37|0|100
A|ARMP|20260115|13:55:13.287877|E|25|6.44|0|25
A|ARMP|20260115|13:55:13.287956|E|75|6.44|0|75
A|ARMP|20260115|14:10:19.489179|S|23|6.45|0|23
A|ARMP|20260115|14:15:04.480170|S|24|6.48|0|24
A|ARMP|20260115|14:15:52.062245|S|76|6.48|0|76
A|ARMP|20260115|14:15:52.062245|S|54|6.49|0|54
A|ARMP|20260115|14:25:09.191417|S|22|6.53|0|22
A|ARMP|20260115|14:45:45.318247|S|68|6.53|0|68
A|ARMP|20260115|14:45:45.318263|S|32|6.53|0|32
A|ARMP|20260115|14:45:45.318263|S|54|6.53|0|54
A|ARMP|20260115|14:50:23.505786|S|23|6.66|0|23
A|ARMP|20260115|14:55:17.276280|S|23|6.65|0|23
A|ARMP|20260115|15:09:07.003641|S|30|6.47|0|30
A|ARMP|20260115|15:09:07.003851|S|30|6.47|0|30
A|ARMP|20260115|15:09:07.003862|S|40|6.47|0|40
A|ARMP|20260115|15:16:45.297290|E|19|6.48|0|19
A|ARMP|20260115|15:18:24.002502|S|14|6.51|0|14
A|ARMP|20260115|15:36:20.810825|S|100|6.25|0|100
A|ARMP|20260115|15:36:20.811120|S|97|6.25|0|97
A|ARMP|20260115|15:36:20.811154|S|3|6.25|0|3
A|ARMP|20260115|15:36:25.210266|S|69|6.28|0|69
A|ARMP|20260115|15:36:25.210266|S|6|6.28|0|6
A|ARMP|20260115|15:36:25.210287|S|31|6.28|0|31
A|ARMP|20260115|15:51:29.991899|S|81|6.475|0|81
A|ARMP|20260115|15:57:05.677283|E|35|6.38|0|35
A|ARMP|20260115|15:57:05.677375|S|7|6.38|0|7
A|ARMP|20260115|15:57:05.677388|E|28|6.38|0|28
A|ARMP|20260115|15:59:02.900309|S|25|6.47|0|25
A|ARMP|20260115|15:59:12.488748|S|29|6.38|0|29
A|ARMP|20260115|15:59:52.100235|E|57|6.38|0|57
A|ARMP|20260115|15:59:53.965672|S|1|6.42|0|1
A|AROC|20260115|10:14:24.599430|S|25|26.08|0|25
A|AROC|20260115|10:14:24.599621|S|25|26.08|0|25
A|AROC|20260115|10:14:24.599727|S|150|26.08|0|150
A|AROC|20260115|11:05:57.188304|S|100|26.25|0|100
A|AROC|20260115|11:26:41.793746|S|100|26.27|0|100
A|AROC|20260115|11:46:25.535691|S|15|26.21|0|15
A|AROC|20260115|12:36:53.562989|S|100|26.3|0|100
A|AROC|20260115|12:39:21.270849|S|100|26.295|0|100
A|AROC|20260115|12:48:22.022857|S|15|26.34|0|15
A|AROC|20260115|13:25:12.819399|S|100|26.35|0|100
A|AROC|20260115|14:20:09.099193|S|400|26.3|0|400
A|AROC|20260115|15:19:05.613786|S|100|26.26|0|100
A|AROC|20260115|15:19:05.615185|S|150|26.26|0|150
A|AROC|20260115|15:40:05.012277|S|100|26.215|0|100
A|AROC|20260115|15:50:17.281367|S|40|26.31|0|40
A|AROC|20260115|15:51:37.424793|S|200|26.25|0|200
A|AROC|20260115|15:51:37.424867|S|25|26.25|0|25
A|AROC|20260115|15:54:45.836101|S|100|26.225|0|100
A|AROC|20260115|15:55:19.543479|S|100|26.22|0|100
A|AROC|20260115|15:56:20.296544|S|100|26.215|0|100
A|AROC|20260115|15:57:02.994924|S|22|26.22|0|22
A|AROC|20260115|15:57:02.994924|S|76|26.22|0|76
A|AROC|20260115|15:57:21.666827|S|10|26.2|0|10
A|AROC|20260115|15:57:25.127254|S|100|26.18|0|100
A|AROC|20260115|15:58:30.748079|S|150|26.2|0|150
A|AROC|20260115|15:58:30.748171|S|50|26.2|0|50
A|AROW|20260115|09:45:13.305344|S|50|32.05|0|50
A|AROW|20260115|15:34:39.630273|S|30|32.89|0|30
A|ARQ|20260115|13:51:59.343277|S|25|3.65|0|25
A|ARQ|20260115|13:51:59.343360|S|25|3.65|0|25
A|ARQ|20260115|13:51:59.343425|S|25|3.65|0|25
A|ARQQ|20260115|09:41:46.963712|S|1|26.45|0|1
A|ARQQ|20260115|09:41:46.963713|S|3|26.45|0|3
A|ARQQ|20260115|10:07:48.372911|S|55|26.81|0|55
A|ARQQ|20260115|10:10:19.885278|S|1|26.93|0|1
A|ARQQ|20260115|10:37:12.250118|S|1|26.45|0|1
A|ARQQ|20260115|11:03:23.569834|S|1|26.93|0|1
A|ARQQ|20260115|11:03:23.569834|S|2|26.93|0|2
A|ARQQ|20260115|11:41:27.344046|S|100|26.77|0|100
A|ARQQ|20260115|12:15:12.484721|S|39|26.85|0|39
A|ARQQ|20260115|14:39:32.508270|S|2|27.41|0|2
A|ARQT|20260115|10:01:11.031681|S|11|26.66|0|11
A|ARQT|20260115|10:23:45.846185|S|10|26.56|0|10
A|ARQT|20260115|10:23:45.848670|S|3|26.56|0|3
A|ARQT|20260115|10:27:42.596104|S|4|26.48|0|4
A|ARQT|20260115|10:29:26.760881|S|4|26.47|0|4
A|ARQT|20260115|10:31:58.494094|S|1|26.5|0|1
A|ARQT|20260115|10:34:27.032054|S|1|26.455|0|1
A|ARQT|20260115|10:34:27.032579|S|3|26.47|0|3
A|ARQT|20260115|10:36:52.409261|S|1|26.48|0|1
A|ARQT|20260115|10:56:50.498104|S|49|26.5|0|49
A|ARQT|20260115|11:17:04.658735|S|1|26.33|0|1
A|ARQT|20260115|11:25:37.522470|S|6|26.29|0|6
A|ARQT|20260115|11:26:29.555063|S|5|26.3|0|5
A|ARQT|20260115|11:27:23.498939|S|3|26.28|0|3
A|ARQT|20260115|11:27:23.500999|S|1|26.28|0|1
A|ARQT|20260115|11:27:23.503288|S|1|26.28|0|1
A|ARQT|20260115|11:30:41.509713|S|39|26.27|0|39
A|ARQT|20260115|11:37:37.201562|S|14|26.2|0|14
A|ARQT|20260115|11:37:48.527481|S|9|26.2|0|9
A|ARQT|20260115|11:39:38.289717|S|5|26.22|0|5
A|ARQT|20260115|11:40:38.737983|S|25|26.24|0|25
A|ARQT|20260115|11:45:26.147991|S|1|26.18|0|1
A|ARQT|20260115|11:47:43.674469|S|4|26.18|0|4
A|ARQT|20260115|11:54:21.481528|S|1|26.23|0|1
A|ARQT|20260115|11:55:54.242005|S|1|26.15|0|1
A|ARQT|20260115|11:56:46.482649|S|2|26.16|0|2
A|ARQT|20260115|11:57:43.743831|S|2|26.16|0|2
A|ARQT|20260115|11:57:52.265443|S|1|26.18|0|1
A|ARQT|20260115|12:04:26.044825|S|1|26.23|0|1
A|ARQT|20260115|12:11:51.638623|S|1|26.32|0|1
A|ARQT|20260115|12:12:25.960267|S|1|26.32|0|1
A|ARQT|20260115|12:21:44.486495|S|1|26.31|0|1
A|ARQT|20260115|12:42:51.630163|S|1|26.39|0|1
A|ARQT|20260115|14:30:37.100593|S|13|26.33|0|13
A|ARQT|20260115|15:16:11.238312|S|13|26.04|0|13
A|ARQT|20260115|15:18:59.871773|S|17|26.02|0|17
A|ARQT|20260115|15:20:38.410053|S|1|26.01|0|1
A|ARQT|20260115|15:20:39.681856|S|25|26.01|0|25
A|ARQT|20260115|15:25:09.686350|S|197|26.06|0|197
A|ARQT|20260115|15:52:10.054850|S|11|26.29|0|11
A|ARQT|20260115|15:54:46.505185|S|1|26.28|0|1
A|ARQT|20260115|15:54:46.505185|S|1|26.28|0|1
A|ARQT|20260115|15:58:01.105443|S|16|26.35|0|16
A|ARR|20260115|09:31:00.622695|S|200|18.58|0|200
A|ARR|20260115|09:55:19.527797|S|100|18.45|0|100
A|ARR|20260115|10:08:10.506757|S|128|18.46|0|128
A|ARR|20260115|10:08:10.506779|S|374|18.46|0|374
A|ARR|20260115|10:38:12.779576|S|248|18.495|0|248
A|ARR|20260115|11:04:45.632970|S|100|18.57|0|100
A|ARR|20260115|11:06:28.105820|S|2|18.55|0|2
A|ARR|20260115|13:46:07.424464|S|3|18.76|0|3
A|ARR|20260115|13:46:07.424465|S|5|18.76|0|5
A|ARRY|20260115|09:51:52.018769|S|100|9.9|0|100
A|ARRY|20260115|09:59:37.017535|S|90|9.8|0|90
A|ARRY|20260115|10:02:52.173708|S|53|9.81|0|53
A|ARRY|20260115|10:04:33.994985|S|37|9.74|0|37
A|ARRY|20260115|10:07:22.377366|S|1|9.76|0|1
A|ARRY|20260115|10:07:22.377377|S|60|9.76|0|60
A|ARRY|20260115|10:07:34.264003|S|68|9.76|0|68
A|ARRY|20260115|10:07:48.066488|S|40|9.75|0|40
A|ARRY|20260115|10:07:48.066488|S|43|9.75|0|43
A|ARRY|20260115|10:07:48.069812|S|31|9.745|0|31
A|ARRY|20260115|10:29:48.743759|S|3|9.8|0|3
A|ARRY|20260115|11:12:05.313163|S|103|9.84|0|103
A|ARRY|20260115|13:09:23.282868|S|100|9.765|0|100
A|ARRY|20260115|15:32:47.543837|S|100|9.845|0|100
A|ARRY|20260115|15:54:40.082973|S|47|9.85|0|47
A|ARRY|20260115|15:55:00.157748|S|69|9.84|0|69
A|ARRY|20260115|15:56:01.406387|S|126|9.855|0|126
A|ARRY|20260115|15:56:35.477221|S|79|9.85|0|79
A|ARTL|20260115|11:58:20.715077|S|100|1.69|0|100
A|ARTY|20260115|10:45:23.467267|S|120|51.5|0|120
A|ARTY|20260115|12:52:57.676237|S|200|51.69|0|200
A|ARTY|20260115|15:59:46.156231|S|120|50.965|0|120
A|ARTY|20260115|15:59:46.758834|S|120|50.965|0|120
A|ARVN|20260115|13:00:22.480466|S|100|12.085|0|100
A|ARVN|20260115|13:54:09.924669|S|100|12.045|0|100
A|ARVN|20260115|15:55:01.962507|S|9|12.14|0|9
A|ARW|20260115|09:34:21.859636|S|57|116.98|0|57
A|ARW|20260115|09:52:31.028864|S|80|117.64|0|80
A|ARW|20260115|12:46:57.125867|S|40|119.16|0|40
A|ARW|20260115|12:46:57.125942|S|40|119.16|0|40
A|ARW|20260115|12:46:57.126315|S|40|119.16|0|40
A|ARW|20260115|12:48:15.046337|S|20|119.16|0|20
A|ARW|20260115|14:00:22.589880|S|4|118.63|0|4
A|ARW|20260115|14:00:22.589880|S|2|118.63|0|2
A|ARW|20260115|15:16:08.747848|S|1|118.72|0|1
A|ARW|20260115|15:16:08.747849|S|1|118.72|0|1
A|ARW|20260115|15:16:11.930700|S|1|118.71|0|1
A|ARW|20260115|15:45:34.590542|S|1|118.72|0|1
A|ARW|20260115|15:51:05.843131|S|25|118.78|0|25
A|ARW|20260115|15:51:05.843315|S|75|118.78|0|75
A|ARW|20260115|15:51:05.843517|S|100|118.79|0|100
A|ARW|20260115|15:51:05.844625|S|100|118.8|0|100
A|ARW|20260115|15:51:05.969925|S|100|118.81|0|100
A|ARW|20260115|15:54:17.142717|S|21|118.79|0|21
A|ARW|20260115|15:56:36.857842|S|2|118.66|0|2
A|ARWR|20260115|09:52:16.356353|S|120|67.365|0|120
A|ARWR|20260115|10:00:04.479796|S|100|66.6|0|100
A|ARWR|20260115|10:00:51.414924|S|120|67.355|0|120
A|ARWR|20260115|10:01:55.041866|S|100|67.33|0|100
A|ARWR|20260115|10:01:55.052681|S|100|67.33|0|100
A|ARWR|20260115|10:01:55.558376|S|100|67.34|0|100
A|ARWR|20260115|10:02:07.781867|S|100|67.35|0|100
A|ARWR|20260115|10:16:30.239196|S|1|66.74|0|1
A|ARWR|20260115|12:48:51.204053|S|100|67.41|0|100
A|ARWR|20260115|13:06:50.700411|S|13|67.28|0|13
A|ARWR|20260115|13:06:50.700411|S|10|67.28|0|10
A|ARWR|20260115|14:35:14.348077|S|11|66.68|0|11
A|ARWR|20260115|14:53:24.180550|S|9|66.66|0|9
A|ARWR|20260115|15:19:02.138558|S|100|66.755|0|100
A|ARWR|20260115|15:49:51.927945|S|10|66.59|0|10
A|ARWR|20260115|15:51:19.935543|S|14|66.64|0|14
A|ARWR|20260115|15:52:25.542594|S|100|66.49|0|100
A|ARWR|20260115|15:56:19.304088|S|14|66.12|0|14
A|ARWR|20260115|15:59:32.184618|S|94|66.25|0|94
A|ARX|20260115|09:56:29.521055|S|150|15.55|0|150
A|ARX|20260115|10:02:04.905626|S|100|15.66|0|100
A|ARX|20260115|10:38:53.073233|S|100|15.6|0|100
A|ARX|20260115|15:25:33.932282|S|150|15.37|0|150
A|AS|20260115|09:33:43.522354|S|150|37.02|0|150
A|AS|20260115|09:33:43.524464|S|50|37.025|0|50
A|AS|20260115|09:33:43.524685|S|50|37.025|0|50
A|AS|20260115|09:44:35.166733|S|1|37.66|0|1
A|AS|20260115|09:47:57.397438|S|50|37.625|0|50
A|AS|20260115|09:51:07.294895|S|150|37.75|0|150
A|AS|20260115|09:51:34.457285|S|50|37.705|0|50
A|AS|20260115|09:51:34.457359|S|50|37.705|0|50
A|AS|20260115|09:57:21.489682|S|50|37.79|0|50
A|AS|20260115|09:57:21.489870|S|150|37.79|0|150
A|AS|20260115|09:58:16.087161|S|100|37.64|0|100
A|AS|20260115|09:59:00.867182|S|50|37.56|0|50
A|AS|20260115|10:15:16.381263|S|50|37.6|0|50
A|AS|20260115|10:41:35.833804|S|100|37.495|0|100
A|AS|20260115|11:03:29.291249|S|100|37.47|0|100
A|AS|20260115|11:06:09.036088|S|100|37.5|0|100
A|AS|20260115|11:06:13.413094|S|150|37.49|0|150
A|AS|20260115|11:19:49.152635|S|1|37.69|0|1
A|AS|20260115|11:19:49.152666|S|1|37.69|0|1
A|AS|20260115|11:19:55.151505|S|100|37.7|0|100
A|AS|20260115|11:21:26.386461|S|100|37.72|0|100
A|AS|20260115|11:25:44.447837|S|12|37.72|0|12
A|AS|20260115|11:45:28.583809|S|91|37.46|0|91
A|AS|20260115|11:48:25.894342|S|108|37.35|0|108
A|AS|20260115|11:51:46.807609|S|78|37.28|0|78
A|AS|20260115|11:51:53.308963|S|48|37.29|0|48
A|AS|20260115|11:51:53.310063|S|8|37.31|0|8
A|AS|20260115|11:54:05.304438|S|8|37.29|0|8
A|AS|20260115|11:55:43.680763|S|56|37.29|0|56
A|AS|20260115|12:00:30.482061|S|61|37.29|0|61
A|AS|20260115|12:03:00.745745|S|9|37.31|0|9
A|AS|20260115|12:03:00.745745|S|50|37.31|0|50
A|AS|20260115|12:07:53.139241|S|150|37.43|0|150
A|AS|20260115|12:08:21.145070|S|19|37.49|0|19
A|AS|20260115|12:09:46.961265|S|7|37.5|0|7
A|AS|20260115|12:12:46.564743|S|18|37.48|0|18
A|AS|20260115|12:17:34.865104|S|100|37.44|0|100
A|AS|20260115|13:08:22.695373|S|196|37.45|0|196
A|AS|20260115|13:23:31.041623|S|38|37.55|0|38
A|AS|20260115|13:23:48.201415|S|100|37.56|0|100
A|AS|20260115|14:08:39.081771|S|150|37.57|0|150
A|AS|20260115|15:00:34.427563|S|8|37.59|0|8
A|AS|20260115|15:01:37.370235|S|26|37.57|0|26
A|AS|20260115|15:21:58.439188|S|150|37.6|0|150
A|AS|20260115|15:21:58.439336|S|50|37.6|0|50
A|AS|20260115|15:21:58.448277|S|150|37.59|0|150
A|AS|20260115|15:27:05.012271|S|150|37.56|0|150
A|AS|20260115|15:45:21.216983|S|405|37.43|0|405
A|AS|20260115|15:47:25.265576|S|150|37.37|0|150
A|AS|20260115|15:51:07.966184|S|300|37.28|0|300
A|AS|20260115|15:56:06.388540|S|2|37.29|0|2
A|AS|20260115|15:57:52.726179|S|1|37.31|0|1
A|AS|20260115|15:57:52.726219|S|4|37.31|0|4
A|AS|20260115|15:58:57.879790|S|38|37.28|0|38
A|AS|20260115|15:59:00.636756|S|276|37.28|0|276
A|AS|20260115|15:59:01.521249|S|46|37.28|0|46
A|AS|20260115|15:59:59.580739|S|23|37.23|0|23
A|ASAN|20260115|09:30:24.070814|S|100|11.745|0|100
A|ASAN|20260115|09:37:00.322028|S|1|11.83|0|1
A|ASAN|20260115|09:37:00.322056|S|9|11.83|0|9
A|ASAN|20260115|09:46:38.488747|S|9|11.58|0|9
A|ASAN|20260115|09:54:58.391648|S|100|11.49|0|100
A|ASAN|20260115|10:04:35.761557|S|10|11.59|0|10
A|ASAN|20260115|10:10:10.931875|S|150|11.67|0|150
A|ASAN|20260115|10:41:18.875073|S|11|11.62|0|11
A|ASAN|20260115|10:41:18.875161|S|100|11.63|0|100
A|ASAN|20260115|11:07:17.797800|S|100|11.68|0|100
A|ASAN|20260115|11:43:19.500391|S|5|11.74|0|5
A|ASAN|20260115|11:45:48.957107|S|1|11.71|0|1
A|ASAN|20260115|11:48:32.492066|S|140|11.765|0|140
A|ASAN|20260115|11:50:40.230838|S|100|11.785|0|100
A|ASAN|20260115|13:06:48.176991|S|100|11.62|0|100
A|ASAN|20260115|13:11:57.238913|S|100|11.625|0|100
A|ASAN|20260115|15:01:28.408508|S|100|11.57|0|100
A|ASAN|20260115|15:10:24.810138|S|100|11.535|0|100
A|ASAN|20260115|15:25:23.844367|S|100|11.53|0|100
A|ASAN|20260115|15:39:41.220842|S|40|11.55|0|40
A|ASAN|20260115|15:51:05.876458|S|200|11.525|0|200
A|ASAN|20260115|15:56:18.727688|S|160|11.525|0|160
A|ASAN|20260115|15:59:36.159905|S|100|11.51|0|100
A|ASB|20260115|10:23:10.068997|S|122|26.88|0|122
A|ASB|20260115|10:23:10.069033|S|118|26.88|0|118
A|ASB|20260115|10:55:13.533562|S|99|26.9|0|99
A|ASB|20260115|10:55:13.533562|S|44|26.9|0|44
A|ASB|20260115|11:03:28.025980|S|4|27.02|0|4
A|ASB|20260115|12:17:07.986260|S|300|26.91|0|300
A|ASB|20260115|13:16:41.504674|S|100|26.83|0|100
A|ASB|20260115|13:36:04.883689|S|100|26.79|0|100
A|ASB|20260115|13:40:40.627612|S|100|26.79|0|100
A|ASB|20260115|13:46:02.106308|S|100|26.82|0|100
A|ASB|20260115|15:00:11.920625|S|14|26.71|0|14
A|ASB|20260115|15:11:40.684330|S|1|26.74|0|1
A|ASBP|20260115|10:36:37.969116|E|100|.056|0|100
A|ASBP|20260115|10:36:38.019523|E|100|.0558|0|100
A|ASBP|20260115|10:36:38.346502|E|100|.056|0|100
A|ASBP|20260115|10:36:38.357128|E|100|.056|0|100
A|ASBP|20260115|10:36:38.468133|E|100|.056|0|100
A|ASBP|20260115|10:36:38.503185|E|100|.05595|0|100
A|ASBP|20260115|10:49:34.263196|S|100|.05265|0|100
A|ASBP|20260115|11:58:16.344056|S|100|.04845|0|100
A|ASBP|20260115|13:30:42.081488|S|100|.0505|0|100
A|ASBP|20260115|15:23:42.285202|S|100|.0493|0|100
A|ASBP|20260115|15:52:58.385172|S|100|.05025|0|100
A|ASC|20260115|12:56:19.353518|S|100|11.66|0|100
A|ASG|20260115|15:41:54.893069|S|530|5.435|0|530
A|ASGI|20260115|09:31:57.067081|S|100|21.745|0|100
A|ASGI|20260115|09:45:49.164945|S|100|21.735|0|100
A|ASGI|20260115|09:51:12.218409|S|48|21.68|0|48
A|ASGI|20260115|09:51:36.644831|S|100|21.66|0|100
A|ASGI|20260115|13:37:27.305509|S|52|21.96|0|52
A|ASGI|20260115|13:37:27.305557|S|52|21.96|0|52
A|ASGI|20260115|13:37:27.305566|S|20|21.96|0|20
A|ASGI|20260115|13:44:36.173636|S|100|21.965|0|100
A|ASGI|20260115|15:57:52.135942|S|75|21.835|0|75
A|ASGI|20260115|15:57:52.136032|S|75|21.835|0|75
A|ASGI|20260115|15:59:50.838573|S|100|21.83|0|100
A|ASGN|20260115|13:22:49.737136|S|88|49.65|0|88
A|ASGN|20260115|13:22:49.737136|S|1|49.65|0|1
A|ASGN|20260115|15:00:11.726234|S|1|49.72|0|1
A|ASGN|20260115|15:11:37.589322|S|1|49.86|0|1
A|ASGN|20260115|15:43:31.275121|S|82|50.08|0|82
A|ASGN|20260115|15:55:19.130962|S|1|50.04|0|1
A|ASGN|20260115|15:56:33.733283|S|37|50.02|0|37
A|ASGN|20260115|15:56:49.053564|S|52|50.02|0|52
A|ASH|20260115|10:13:52.128308|S|3|64.23|0|3
A|ASH|20260115|10:39:58.201040|S|2|64.61|0|2
A|ASH|20260115|10:39:58.201041|S|98|64.61|0|98
A|ASH|20260115|10:59:18.109357|S|9|64.31|0|9
A|ASH|20260115|11:13:07.613460|S|90|64.45|0|90
A|ASH|20260115|11:16:15.649719|S|80|64.43|0|80
A|ASH|20260115|15:52:27.718958|S|1|64.24|0|1
A|ASHR|20260115|09:43:30.303701|S|500|33.86|0|500
A|ASHR|20260115|09:44:18.622207|S|500|33.86|0|500
A|ASHR|20260115|10:41:06.653886|S|300|33.965|0|300
A|ASHR|20260115|10:47:19.685263|S|300|33.945|0|300
A|ASHR|20260115|11:12:07.979685|S|800|33.995|0|800
A|ASHR|20260115|11:48:42.141438|S|14|33.985|0|14
A|ASHR|20260115|11:48:57.187072|S|32|33.985|0|32
A|ASHR|20260115|11:49:42.437848|S|11|33.985|0|11
A|ASHR|20260115|11:50:17.567514|S|54|33.985|0|54
A|ASHR|20260115|12:01:26.412784|S|40|33.975|0|40
A|ASHR|20260115|12:09:18.086170|S|100|33.975|0|100
A|ASHR|20260115|12:11:09.371628|S|200|33.975|0|200
A|ASHR|20260115|12:11:10.375569|S|100|33.975|0|100
A|ASHR|20260115|12:11:11.379321|S|26|33.975|0|26
A|ASHR|20260115|12:11:35.512163|S|89|33.975|0|89
A|ASHR|20260115|12:13:21.110872|S|100|33.985|0|100
A|ASHR|20260115|12:17:24.673274|S|300|33.98|0|300
A|ASHR|20260115|13:29:55.955124|S|500|33.99|0|500
A|ASHR|20260115|13:29:55.955124|S|300|33.99|0|300
A|ASHR|20260115|15:44:18.634840|S|100|33.925|0|100
A|ASHR|20260115|15:45:30.453445|S|300|33.925|0|300
A|ASHR|20260115|15:46:35.083539|S|300|33.925|0|300
A|ASHR|20260115|15:46:35.083659|S|700|33.925|0|700
A|ASHR|20260115|15:46:35.083795|S|300|33.93|0|300
A|ASHR|20260115|15:48:26.715437|S|300|33.94|0|300
A|ASIC|20260115|15:40:58.670046|S|75|18.41|0|75
A|ASLE|20260115|12:25:24.172835|S|102|7.7|0|102
A|ASLE|20260115|15:58:23.493089|E|75|7.73|0|75
A|ASM|20260115|09:30:00.047327|E|31241|6.6|57395|3606
A|ASM|20260115|09:30:00.047327|S|31241|6.6|57395|18258
A|ASM|20260115|09:30:00.464349|E|1|6.57|0|1
A|ASM|20260115|09:30:00.464349|E|163|6.57|0|163
A|ASM|20260115|09:30:00.464350|E|100|6.57|0|100
A|ASM|20260115|09:30:01.017433|S|249|6.56|0|249
A|ASM|20260115|09:30:01.017434|S|1|6.56|0|1
A|ASM|20260115|09:30:01.146860|S|500|6.55|0|500
A|ASM|20260115|09:30:01.146860|S|100|6.55|0|100
A|ASM|20260115|09:30:01.146861|S|200|6.55|0|200
A|ASM|20260115|09:30:02.218065|S|70|6.54|0|70
A|ASM|20260115|09:30:02.218065|S|100|6.54|0|100
A|ASM|20260115|09:30:13.439446|S|10|6.53|0|10
A|ASM|20260115|09:30:13.439446|S|500|6.53|0|500
A|ASM|20260115|09:30:38.627816|S|100|6.57|0|100
A|ASM|20260115|09:30:38.627816|S|100|6.57|0|100
A|ASM|20260115|09:30:38.627816|S|500|6.57|0|500
A|ASM|20260115|09:30:49.573141|S|300|6.565|0|300
A|ASM|20260115|09:31:02.762043|S|100|6.58|0|100
A|ASM|20260115|09:31:02.984013|S|200|6.55|0|200
A|ASM|20260115|09:31:02.984013|S|100|6.55|0|100
A|ASM|20260115|09:31:03.079707|S|95|6.55|0|95
A|ASM|20260115|09:31:43.323373|S|800|6.51|0|800
A|ASM|20260115|09:31:43.363638|S|200|6.51|0|200
A|ASM|20260115|09:31:43.466042|S|30|6.5|0|30
A|ASM|20260115|09:31:43.466042|S|500|6.5|0|500
A|ASM|20260115|09:31:43.466043|S|100|6.5|0|100
A|ASM|20260115|09:31:43.466043|S|100|6.5|0|100
A|ASM|20260115|09:31:43.466043|S|260|6.5|0|260
A|ASM|20260115|09:31:43.466045|S|100|6.5|0|100
A|ASM|20260115|09:31:44.438858|S|35|6.51|0|35
A|ASM|20260115|09:32:07.343288|S|100|6.53|0|100
A|ASM|20260115|09:32:45.850933|S|33|6.52|0|33
A|ASM|20260115|09:32:51.396203|S|2400|6.55|0|2400
A|ASM|20260115|09:32:51.396203|S|1800|6.55|0|1800
A|ASM|20260115|09:33:20.892434|S|100|6.56|0|100
A|ASM|20260115|09:33:46.783262|S|100|6.59|0|100
A|ASM|20260115|09:33:48.079297|S|200|6.6|0|200
A|ASM|20260115|09:33:54.930340|S|162|6.6|0|162
A|ASM|20260115|09:33:54.930340|S|297|6.6|0|297
A|ASM|20260115|09:33:54.930356|S|460|6.6|0|460
A|ASM|20260115|09:33:54.930375|S|920|6.6|0|920
A|ASM|20260115|09:33:54.930454|S|323|6.6|0|323
A|ASM|20260115|09:33:54.930455|S|137|6.6|0|137
A|ASM|20260115|09:33:54.930492|S|863|6.6|0|863
A|ASM|20260115|09:33:59.682770|S|100|6.62|0|100
A|ASM|20260115|09:33:59.682770|S|1|6.62|0|1
A|ASM|20260115|09:34:02.733677|S|100|6.62|0|100
A|ASM|20260115|09:34:02.733677|S|410|6.62|0|410
A|ASM|20260115|09:34:14.940779|S|390|6.62|0|390
A|ASM|20260115|09:34:39.061484|S|100|6.64|0|100
A|ASM|20260115|09:34:57.834357|E|100|6.62|0|100
A|ASM|20260115|09:34:57.834357|E|100|6.62|0|100
A|ASM|20260115|09:34:57.840618|E|100|6.61|0|100
A|ASM|20260115|09:34:57.840618|E|100|6.61|0|100
A|ASM|20260115|09:34:57.841178|E|100|6.615|0|100
A|ASM|20260115|09:35:46.653034|S|16|6.59|0|16
A|ASM|20260115|09:35:46.653718|S|84|6.59|0|84
A|ASM|20260115|09:37:45.916536|S|100|6.61|0|100
A|ASM|20260115|09:39:41.294933|S|1|6.6|0|1
A|ASM|20260115|09:39:45.022557|S|6694|6.6|0|6694
A|ASM|20260115|09:39:54.704147|S|700|6.6|0|700
A|ASM|20260115|09:39:54.704164|S|100|6.6|0|100
A|ASM|20260115|09:40:14.341471|S|100|6.6|0|100
A|ASM|20260115|09:41:43.022373|S|240|6.58|0|240
A|ASM|20260115|09:41:45.735514|S|240|6.58|0|240
A|ASM|20260115|09:42:26.839186|S|100|6.57|0|100
A|ASM|20260115|09:42:26.839186|S|100|6.57|0|100
A|ASM|20260115|09:42:26.839186|S|100|6.57|0|100
A|ASM|20260115|09:43:32.565927|S|400|6.57|0|400
A|ASM|20260115|09:44:46.472272|S|200|6.57|0|200
A|ASM|20260115|09:44:46.472273|S|20|6.57|0|20
A|ASM|20260115|09:45:42.299827|S|1000|6.55|0|1000
A|ASM|20260115|09:46:18.386362|S|400|6.55|0|400
A|ASM|20260115|09:46:18.386362|S|400|6.55|0|400
A|ASM|20260115|09:47:40.229476|S|198|6.57|0|198
A|ASM|20260115|09:47:44.319830|S|1|6.57|0|1
A|ASM|20260115|09:48:14.227553|S|14|6.55|0|14
A|ASM|20260115|09:48:22.180602|S|1000|6.55|0|1000
A|ASM|20260115|09:48:22.180602|S|1883|6.55|0|1883
A|ASM|20260115|09:49:43.291927|S|101|6.57|0|101
A|ASM|20260115|09:51:40.568291|S|300|6.57|0|300
A|ASM|20260115|09:52:02.510677|S|300|6.57|0|300
A|ASM|20260115|09:52:50.745794|S|10|6.57|0|10
A|ASM|20260115|09:54:19.199450|S|2|6.57|0|2
A|ASM|20260115|09:54:38.253850|S|100|6.58|0|100
A|ASM|20260115|09:55:12.738624|S|500|6.6|0|500
A|ASM|20260115|09:55:16.437535|S|300|6.595|0|300
A|ASM|20260115|09:57:22.857893|S|40|6.58|0|40
A|ASM|20260115|09:57:22.857893|S|1|6.58|0|1
A|ASM|20260115|09:58:53.009872|S|6|6.58|0|6
A|ASM|20260115|09:59:45.533356|S|1866|6.58|0|1866
A|ASM|20260115|09:59:45.533356|S|100|6.58|0|100
A|ASM|20260115|09:59:45.533357|S|100|6.58|0|100
A|ASM|20260115|09:59:45.533357|S|28|6.58|0|28
A|ASM|20260115|09:59:45.533357|S|100|6.58|0|100
A|ASM|20260115|10:01:37.833942|S|200|6.58|0|200
A|ASM|20260115|10:01:37.833942|S|100|6.58|0|100
A|ASM|20260115|10:01:37.833942|S|100|6.58|0|100
A|ASM|20260115|10:01:37.834046|S|100|6.58|0|100
A|ASM|20260115|10:01:37.834170|S|100|6.58|0|100
A|ASM|20260115|10:01:44.556095|S|100|6.57|0|100
A|ASM|20260115|10:02:32.098823|S|31|6.58|0|31
A|ASM|20260115|10:02:35.843545|S|7667|6.59|0|7667
A|ASM|20260115|10:02:48.000582|S|3419|6.59|0|3419
A|ASM|20260115|10:02:48.001388|S|5581|6.59|0|5581
A|ASM|20260115|10:03:01.832098|S|5|6.6|0|5
A|ASM|20260115|10:03:01.832140|S|31|6.6|0|31
A|ASM|20260115|10:03:01.835918|S|100|6.61|0|100
A|ASM|20260115|10:03:01.836274|S|100|6.61|0|100
A|ASM|20260115|10:03:32.728050|S|100|6.6|0|100
A|ASM|20260115|10:03:32.728051|S|1000|6.6|0|1000
A|ASM|20260115|10:03:32.728051|S|1200|6.6|0|1200
A|ASM|20260115|10:03:32.728098|S|1200|6.6|0|1200
A|ASM|20260115|10:03:32.728098|S|1100|6.6|0|1100
A|ASM|20260115|10:07:39.678672|S|100|6.58|0|100
A|ASM|20260115|10:11:43.853893|S|200|6.59|0|200
A|ASM|20260115|10:14:42.589213|S|471|6.585|0|471
A|ASM|20260115|10:14:45.681611|S|2000|6.59|0|2000
A|ASM|20260115|10:15:51.233676|S|600|6.59|0|600
A|ASM|20260115|10:17:51.900874|S|100|6.61|0|100
A|ASM|20260115|10:17:51.902484|S|400|6.61|0|400
A|ASM|20260115|10:19:36.921052|S|100|6.59|0|100
A|ASM|20260115|10:19:41.504617|S|200|6.59|0|200
A|ASM|20260115|10:19:57.102317|S|35|6.6|0|35
A|ASM|20260115|10:19:57.144995|S|39|6.6|0|39
A|ASM|20260115|10:19:57.216664|S|26|6.6|0|26
A|ASM|20260115|10:19:57.216665|S|1|6.6|0|1
A|ASM|20260115|10:21:17.653605|S|14|6.58|0|14
A|ASM|20260115|10:21:17.653605|S|10|6.58|0|10
A|ASM|20260115|10:24:01.298989|S|30|6.58|0|30
A|ASM|20260115|10:24:01.429512|S|200|6.58|0|200
A|ASM|20260115|10:26:25.399911|S|29|6.57|0|29
A|ASM|20260115|10:26:26.702123|S|71|6.57|0|71
A|ASM|20260115|10:29:37.917035|S|100|6.56|0|100
A|ASM|20260115|10:29:37.917035|S|100|6.56|0|100
A|ASM|20260115|10:29:57.693999|S|1|6.57|0|1
A|ASM|20260115|10:29:57.694000|S|100|6.57|0|100
A|ASM|20260115|10:34:08.367645|S|10|6.55|0|10
A|ASM|20260115|10:34:08.367645|S|28|6.55|0|28
A|ASM|20260115|10:36:42.269767|S|30|6.55|0|30
A|ASM|20260115|10:36:42.269768|S|100|6.55|0|100
A|ASM|20260115|10:36:42.269768|S|30|6.55|0|30
A|ASM|20260115|10:39:58.588458|S|100|6.55|0|100
A|ASM|20260115|10:39:58.588458|S|100|6.55|0|100
A|ASM|20260115|10:39:58.588458|S|100|6.55|0|100
A|ASM|20260115|10:42:38.889908|S|22|6.54|0|22
A|ASM|20260115|10:42:38.889908|S|33|6.54|0|33
A|ASM|20260115|10:42:38.889908|S|100|6.54|0|100
A|ASM|20260115|10:43:37.177757|S|29|6.53|0|29
A|ASM|20260115|10:43:37.188190|S|71|6.53|0|71
A|ASM|20260115|10:43:37.188190|S|29|6.53|0|29
A|ASM|20260115|10:47:02.642223|S|300|6.54|0|300
A|ASM|20260115|10:47:43.060169|S|100|6.55|0|100
A|ASM|20260115|10:48:48.620243|S|100|6.55|0|100
A|ASM|20260115|10:50:10.191799|S|190|6.55|0|190
A|ASM|20260115|10:52:47.678463|S|14|6.55|0|14
A|ASM|20260115|10:56:02.072872|S|34|6.54|0|34
A|ASM|20260115|10:56:49.281086|S|500|6.55|0|500
A|ASM|20260115|11:01:08.030322|S|1|6.55|0|1
A|ASM|20260115|11:03:26.142585|S|1|6.52|0|1
A|ASM|20260115|11:03:26.142586|S|33|6.52|0|33
A|ASM|20260115|11:03:26.142586|S|44|6.52|0|44
A|ASM|20260115|11:03:33.505903|S|100|6.52|0|100
A|ASM|20260115|11:03:33.505903|S|36|6.52|0|36
A|ASM|20260115|11:05:55.783985|S|100|6.52|0|100
A|ASM|20260115|11:05:55.783985|S|3|6.52|0|3
A|ASM|20260115|11:06:58.550167|S|15|6.53|0|15
A|ASM|20260115|11:06:58.550167|S|100|6.53|0|100
A|ASM|20260115|11:07:40.861655|S|200|6.54|0|200
A|ASM|20260115|11:09:09.170739|S|1|6.55|0|1
A|ASM|20260115|11:11:19.841913|S|100|6.55|0|100
A|ASM|20260115|11:11:46.315340|S|100|6.56|0|100
A|ASM|20260115|11:12:39.560500|S|1|6.57|0|1
A|ASM|20260115|11:12:39.560500|S|100|6.57|0|100
A|ASM|20260115|11:12:39.560522|S|101|6.57|0|101
A|ASM|20260115|11:12:39.560558|S|99|6.57|0|99
A|ASM|20260115|11:12:57.044001|S|100|6.58|0|100
A|ASM|20260115|11:15:53.393840|S|54|6.58|0|54
A|ASM|20260115|11:16:49.140597|S|100|6.59|0|100
A|ASM|20260115|11:16:52.388442|S|700|6.59|0|700
A|ASM|20260115|11:17:00.984969|S|100|6.59|0|100
A|ASM|20260115|11:17:03.262028|S|3663|6.59|0|3663
A|ASM|20260115|11:17:03.262482|S|10917|6.59|0|10917
A|ASM|20260115|11:17:03.262818|S|7325|6.59|0|7325
A|ASM|20260115|11:17:17.582977|S|668|6.59|0|668
A|ASM|20260115|11:17:17.599533|S|379|6.59|0|379
A|ASM|20260115|11:17:17.660566|S|6|6.59|0|6
A|ASM|20260115|11:17:20.351876|S|100|6.59|0|100
A|ASM|20260115|11:17:20.382132|S|100|6.59|0|100
A|ASM|20260115|11:17:20.418782|S|100|6.59|0|100
A|ASM|20260115|11:17:20.453379|S|100|6.59|0|100
A|ASM|20260115|11:17:20.453976|S|100|6.59|0|100
A|ASM|20260115|11:17:21.300969|S|2296|6.59|0|2296
A|ASM|20260115|11:17:21.301045|S|23296|6.59|0|23296
A|ASM|20260115|11:17:44.939572|S|11208|6.6|0|11208
A|ASM|20260115|11:17:44.939599|S|8792|6.6|0|8792
A|ASM|20260115|11:17:44.943664|S|100|6.61|0|100
A|ASM|20260115|11:21:36.211941|S|54|6.6|0|54
A|ASM|20260115|11:22:14.985330|S|1327|6.605|0|1327
A|ASM|20260115|11:29:30.431042|S|54|6.57|0|54
A|ASM|20260115|11:29:30.431043|S|45|6.57|0|45
A|ASM|20260115|11:29:30.431043|S|1|6.57|0|1
A|ASM|20260115|11:29:30.431177|S|55|6.57|0|55
A|ASM|20260115|11:29:54.827180|S|100|6.58|0|100
A|ASM|20260115|11:29:54.827181|S|100|6.58|0|100
A|ASM|20260115|11:29:54.827181|S|47|6.58|0|47
A|ASM|20260115|11:29:54.827181|S|100|6.58|0|100
A|ASM|20260115|11:32:22.262829|S|122|6.58|0|122
A|ASM|20260115|11:33:11.548051|S|1000|6.59|0|1000
A|ASM|20260115|11:33:21.060320|S|7|6.6|0|7
A|ASM|20260115|11:36:50.183653|S|100|6.59|0|100
A|ASM|20260115|11:36:59.001410|S|500|6.6|0|500
A|ASM|20260115|11:37:08.100469|S|100|6.61|0|100
A|ASM|20260115|11:41:09.177772|S|100|6.59|0|100
A|ASM|20260115|11:50:05.180214|S|82|6.56|0|82
A|ASM|20260115|11:50:05.180214|S|150|6.56|0|150
A|ASM|20260115|11:51:26.885006|S|7|6.58|0|7
A|ASM|20260115|11:51:26.885006|S|100|6.58|0|100
A|ASM|20260115|11:52:06.506235|S|200|6.59|0|200
A|ASM|20260115|11:59:32.649081|S|7|6.57|0|7
A|ASM|20260115|11:59:47.900073|S|93|6.57|0|93
A|ASM|20260115|12:00:21.246485|S|100|6.58|0|100
A|ASM|20260115|12:03:56.799829|S|100|6.59|0|100
A|ASM|20260115|12:05:26.318009|S|200|6.58|0|200
A|ASM|20260115|12:05:26.318009|S|100|6.58|0|100
A|ASM|20260115|12:05:26.318009|S|100|6.58|0|100
A|ASM|20260115|12:05:26.318165|S|100|6.58|0|100
A|ASM|20260115|12:05:26.318433|S|300|6.58|0|300
A|ASM|20260115|12:05:26.318433|S|100|6.58|0|100
A|ASM|20260115|12:06:48.664040|S|100|6.59|0|100
A|ASM|20260115|12:18:46.801094|S|312|6.6|0|312
A|ASM|20260115|12:18:46.801134|S|58|6.6|0|58
A|ASM|20260115|12:21:55.483454|S|100|6.6|0|100
A|ASM|20260115|12:23:31.465042|S|100|6.61|0|100
A|ASM|20260115|12:31:05.089030|S|100|6.62|0|100
A|ASM|20260115|12:31:05.089030|S|1996|6.62|0|1996
A|ASM|20260115|12:31:05.089030|S|100|6.62|0|100
A|ASM|20260115|12:35:21.374918|S|50|6.63|0|50
A|ASM|20260115|12:35:21.374918|S|150|6.63|0|150
A|ASM|20260115|12:36:48.379189|S|2|6.64|0|2
A|ASM|20260115|12:36:48.379732|S|98|6.64|0|98
A|ASM|20260115|12:37:45.932362|S|5|6.65|0|5
A|ASM|20260115|12:37:45.932390|S|995|6.65|0|995
A|ASM|20260115|12:41:21.903512|S|50|6.65|0|50
A|ASM|20260115|12:41:21.903512|S|30|6.65|0|30
A|ASM|20260115|12:47:07.151638|S|100|6.66|0|100
A|ASM|20260115|12:53:11.239494|S|100|6.66|0|100
A|ASM|20260115|12:53:11.239494|S|5|6.66|0|5
A|ASM|20260115|12:55:41.236689|S|5|6.66|0|5
A|ASM|20260115|12:59:22.318001|S|36|6.67|0|36
A|ASM|20260115|12:59:22.318001|S|100|6.67|0|100
A|ASM|20260115|13:00:41.798000|S|200|6.68|0|200
A|ASM|20260115|13:02:04.980927|S|300|6.69|0|300
A|ASM|20260115|13:02:19.518577|S|25|6.7|0|25
A|ASM|20260115|13:04:29.468420|S|100|6.73|0|100
A|ASM|20260115|13:05:04.757545|E|5|6.72|0|5
A|ASM|20260115|13:09:01.916392|S|100|6.72|0|100
A|ASM|20260115|13:09:01.916392|S|500|6.72|0|500
A|ASM|20260115|13:09:34.244789|S|200|6.72|0|200
A|ASM|20260115|13:11:02.291757|S|186|6.75|0|186
A|ASM|20260115|13:13:33.729730|S|600|6.76|0|600
A|ASM|20260115|13:14:01.380564|S|200|6.76|0|200
A|ASM|20260115|13:17:07.155822|S|200|6.76|0|200
A|ASM|20260115|13:17:39.319072|S|100|6.76|0|100
A|ASM|20260115|13:17:44.448660|S|100|6.77|0|100
A|ASM|20260115|13:20:12.090518|S|100|6.77|0|100
A|ASM|20260115|13:20:41.426873|S|22|6.77|0|22
A|ASM|20260115|13:22:02.720056|S|100|6.78|0|100
A|ASM|20260115|13:22:02.720056|S|800|6.78|0|800
A|ASM|20260115|13:23:04.948402|S|1|6.8|0|1
A|ASM|20260115|13:23:04.948402|S|67|6.8|0|67
A|ASM|20260115|13:25:16.973093|E|2|6.8|0|2
A|ASM|20260115|13:26:09.138187|S|200|6.8|0|200
A|ASM|20260115|13:26:09.138187|E|3|6.8|0|3
A|ASM|20260115|13:26:09.138188|S|97|6.8|0|97
A|ASM|20260115|13:26:20.527643|S|300|6.8|0|300
A|ASM|20260115|13:26:57.387341|S|700|6.81|0|700
A|ASM|20260115|13:26:57.387413|S|100|6.81|0|100
A|ASM|20260115|13:27:32.121960|S|100|6.82|0|100
A|ASM|20260115|13:27:32.121960|S|100|6.82|0|100
A|ASM|20260115|13:27:40.727303|S|100|6.82|0|100
A|ASM|20260115|13:27:40.727303|S|100|6.82|0|100
A|ASM|20260115|13:28:59.065795|S|200|6.82|0|200
A|ASM|20260115|13:29:07.442986|S|200|6.82|0|200
A|ASM|20260115|13:48:11.819636|S|100|6.75|0|100
A|ASM|20260115|13:51:47.192063|S|100|6.76|0|100
A|ASM|20260115|13:52:00.208122|S|100|6.77|0|100
A|ASM|20260115|13:52:01.169157|S|1|6.77|0|1
A|ASM|20260115|13:54:21.148676|S|99|6.77|0|99
A|ASM|20260115|13:55:37.566708|S|62|6.78|0|62
A|ASM|20260115|13:55:43.117004|S|38|6.78|0|38
A|ASM|20260115|14:02:12.624409|S|20|6.8|0|20
A|ASM|20260115|14:02:20.274878|S|58|6.8|0|58
A|ASM|20260115|14:02:35.375307|S|122|6.8|0|122
A|ASM|20260115|14:09:10.656935|S|11|6.82|0|11
A|ASM|20260115|14:09:10.656983|S|9|6.82|0|9
A|ASM|20260115|14:09:10.657342|S|27|6.82|0|27
A|ASM|20260115|14:15:51.168725|S|94|6.8|0|94
A|ASM|20260115|14:22:43.307077|S|100|6.82|0|100
A|ASM|20260115|14:23:40.096569|S|22|6.82|0|22
A|ASM|20260115|14:23:40.096569|S|40|6.82|0|40
A|ASM|20260115|14:29:36.602964|S|900|6.81|0|900
A|ASM|20260115|14:35:57.233263|S|45|6.83|0|45
A|ASM|20260115|14:35:57.233265|S|100|6.83|0|100
A|ASM|20260115|14:35:57.233266|S|100|6.83|0|100
A|ASM|20260115|14:36:10.594192|S|900|6.83|0|900
A|ASM|20260115|14:39:31.694375|S|10|6.83|0|10
A|ASM|20260115|14:39:31.694376|S|100|6.83|0|100
A|ASM|20260115|14:39:40.864447|S|55|6.83|0|55
A|ASM|20260115|14:40:27.059392|S|200|6.85|0|200
A|ASM|20260115|14:40:27.059393|S|12|6.85|0|12
A|ASM|20260115|14:40:28.706633|S|6|6.86|0|6
A|ASM|20260115|14:40:28.706683|S|94|6.86|0|94
A|ASM|20260115|14:41:00.860353|S|698|6.88|0|698
A|ASM|20260115|14:41:00.860353|S|100|6.88|0|100
A|ASM|20260115|14:41:00.861025|S|1061|6.88|0|1061
A|ASM|20260115|14:41:00.861044|S|199|6.88|0|199
A|ASM|20260115|14:41:00.861375|S|100|6.88|0|100
A|ASM|20260115|14:41:00.862134|S|119|6.88|0|119
A|ASM|20260115|14:41:00.862755|S|3823|6.88|0|3823
A|ASM|20260115|14:41:00.864182|S|201|6.885|0|201
A|ASM|20260115|14:45:45.327836|S|22|6.88|0|22
A|ASM|20260115|14:45:45.327836|S|100|6.88|0|100
A|ASM|20260115|14:46:55.899947|S|100|6.88|0|100
A|ASM|20260115|14:46:55.900592|S|132|6.88|0|132
A|ASM|20260115|14:52:00.111465|S|100|6.89|0|100
A|ASM|20260115|14:57:33.335554|S|177|6.86|0|177
A|ASM|20260115|14:57:33.335981|S|23|6.86|0|23
A|ASM|20260115|15:03:05.992647|S|300|6.86|0|300
A|ASM|20260115|15:11:00.927623|S|88|6.83|0|88
A|ASM|20260115|15:11:05.632112|S|612|6.83|0|612
A|ASM|20260115|15:20:43.772431|S|15|6.82|0|15
A|ASM|20260115|15:20:43.772431|S|100|6.82|0|100
A|ASM|20260115|15:22:04.131652|S|40|6.83|0|40
A|ASM|20260115|15:22:04.131652|S|100|6.83|0|100
A|ASM|20260115|15:22:48.797585|S|15|6.84|0|15
A|ASM|20260115|15:30:53.036277|S|103|6.82|0|103
A|ASM|20260115|15:30:53.036313|S|97|6.82|0|97
A|ASM|20260115|15:32:56.661430|S|700|6.82|0|700
A|ASM|20260115|15:35:03.085855|S|100|6.82|0|100
A|ASM|20260115|15:35:03.085855|S|100|6.82|0|100
A|ASM|20260115|15:35:03.086068|S|100|6.82|0|100
A|ASM|20260115|15:35:25.272688|S|33|6.83|0|33
A|ASM|20260115|15:35:56.732128|S|50|6.83|0|50
A|ASM|20260115|15:35:56.732912|S|63|6.83|0|63
A|ASM|20260115|15:40:25.156492|S|150|6.84|0|150
A|ASM|20260115|15:46:18.571472|S|100|6.85|0|100
A|ASM|20260115|15:46:18.571472|S|4|6.85|0|4
A|ASM|20260115|15:46:18.571473|S|1|6.85|0|1
A|ASM|20260115|15:46:50.640847|S|126|6.84|0|126
A|ASM|20260115|15:46:50.640847|S|300|6.84|0|300
A|ASM|20260115|15:50:00.222504|S|5|6.85|0|5
A|ASM|20260115|15:50:00.237813|S|600|6.84|0|600
A|ASM|20260115|15:52:23.878997|S|22|6.86|0|22
A|ASM|20260115|15:53:40.216091|S|100|6.86|0|100
A|ASM|20260115|15:53:40.216091|S|22|6.86|0|22
A|ASM|20260115|15:53:41.781059|S|50|6.86|0|50
A|ASM|20260115|15:53:41.781059|S|3700|6.86|0|3700
A|ASM|20260115|15:53:41.781061|S|22|6.86|0|22
A|ASM|20260115|15:53:41.781061|S|100|6.86|0|100
A|ASM|20260115|15:55:52.438505|S|300|6.85|0|300
A|ASM|20260115|15:56:05.463952|S|100|6.845|0|100
A|ASM|20260115|15:56:05.464013|S|100|6.845|0|100
A|ASM|20260115|15:56:11.231043|S|100|6.845|0|100
A|ASM|20260115|15:58:14.354597|S|100|6.85|0|100
A|ASM|20260115|15:58:14.355502|S|60|6.85|0|60
A|ASM|20260115|15:58:14.355502|S|10|6.85|0|10
A|ASM|20260115|15:58:14.355502|S|11|6.85|0|11
A|ASM|20260115|15:58:14.355502|S|100|6.85|0|100
A|ASM|20260115|15:58:14.355504|S|89|6.85|0|89
A|ASM|20260115|15:58:22.246777|S|11|6.85|0|11
A|ASM|20260115|15:58:27.436547|S|34|6.85|0|34
A|ASM|20260115|15:58:27.436547|S|14|6.85|0|14
A|ASM|20260115|15:58:27.436548|S|100|6.85|0|100
A|ASM|20260115|15:58:27.436549|S|7|6.85|0|7
A|ASM|20260115|15:58:27.436549|S|5|6.85|0|5
A|ASM|20260115|15:58:27.808475|S|2|6.85|0|2
A|ASM|20260115|15:58:27.808475|S|98|6.85|0|98
A|ASM|20260115|15:58:29.683540|S|100|6.85|0|100
A|ASM|20260115|15:58:30.633021|S|102|6.85|0|102
A|ASM|20260115|15:58:30.633021|S|22|6.85|0|22
A|ASM|20260115|15:58:30.633022|S|10|6.85|0|10
A|ASM|20260115|15:58:30.633023|S|100|6.85|0|100
A|ASM|20260115|15:58:30.633023|S|51|6.85|0|51
A|ASM|20260115|15:58:30.634185|S|20|6.85|0|20
A|ASM|20260115|15:58:30.634185|S|7|6.85|0|7
A|ASM|20260115|15:58:30.641584|S|193|6.85|0|193
A|ASM|20260115|15:58:30.641584|S|7|6.85|0|7
A|ASM|20260115|15:59:00.002530|S|12|6.85|0|12
A|ASM|20260115|15:59:00.002601|S|88|6.85|0|88
A|ASM|20260115|15:59:00.002603|S|11|6.85|0|11
A|ASM|20260115|15:59:00.002692|S|6|6.85|0|6
A|ASM|20260115|15:59:00.002692|S|3|6.85|0|3
A|ASM|20260115|15:59:00.002692|S|10|6.85|0|10
A|ASM|20260115|15:59:00.002697|S|5|6.85|0|5
A|ASM|20260115|15:59:00.002697|S|50|6.85|0|50
A|ASM|20260115|15:59:00.002697|S|6|6.85|0|6
A|ASM|20260115|15:59:00.002699|S|1|6.85|0|1
A|ASM|20260115|15:59:00.002699|S|7|6.85|0|7
A|ASM|20260115|15:59:00.002699|S|1|6.85|0|1
A|ASM|20260115|15:59:00.002700|S|42|6.85|0|42
A|ASM|20260115|15:59:00.002700|S|2|6.85|0|2
A|ASM|20260115|15:59:00.002701|S|100|6.85|0|100
A|ASM|20260115|15:59:00.006171|S|400|6.86|0|400
A|ASM|20260115|15:59:00.006684|S|100|6.855|0|100
A|ASM|20260115|15:59:00.223580|S|100|6.855|0|100
A|ASM|20260115|15:59:01.148971|S|100|6.855|0|100
A|ASM|20260115|15:59:02.007688|S|100|6.855|0|100
A|ASM|20260115|15:59:03.043626|S|100|6.855|0|100
A|ASM|20260115|15:59:35.636624|S|1|6.86|0|1
A|ASM|20260115|15:59:35.767256|S|3|6.86|0|3
A|ASM|20260115|15:59:39.946718|S|100|6.86|0|100
A|ASM|20260115|15:59:39.946718|S|66|6.86|0|66
A|ASM|20260115|15:59:39.946719|S|14|6.86|0|14
A|ASM|20260115|15:59:39.947360|S|800|6.865|0|800
A|ASM|20260115|15:59:39.947522|S|400|6.865|0|400
A|ASM|20260115|15:59:39.947573|S|200|6.865|0|200
A|ASM|20260115|15:59:39.947613|S|200|6.865|0|200
A|ASM|20260115|15:59:39.947684|S|200|6.865|0|200
A|ASM|20260115|15:59:39.947760|S|100|6.865|0|100
A|ASM|20260115|15:59:40.016927|S|100|6.855|0|100
A|ASM|20260115|15:59:40.119399|S|100|6.855|0|100
A|ASM|20260115|15:59:40.119434|S|100|6.855|0|100
A|ASM|20260115|15:59:40.119489|S|100|6.855|0|100
A|ASM|20260115|15:59:40.119531|S|100|6.855|0|100
A|ASM|20260115|15:59:40.120429|S|100|6.85|0|100
A|ASM|20260115|15:59:40.120429|S|100|6.85|0|100
A|ASM|20260115|15:59:40.120429|S|84|6.85|0|84
A|ASM|20260115|15:59:40.120430|S|5|6.85|0|5
A|ASM|20260115|15:59:40.120430|S|300|6.85|0|300
A|ASM|20260115|15:59:40.120431|S|400|6.85|0|400
A|ASM|20260115|15:59:40.120431|S|100|6.85|0|100
A|ASM|20260115|15:59:53.617630|S|66|6.85|0|66
A|ASM|20260115|15:59:53.818139|S|100|6.85|0|100
A|ASM|20260115|15:59:54.407743|S|100|6.85|0|100
A|ASM|20260115|15:59:54.876561|S|134|6.85|0|134
A|ASM|20260115|15:59:55.895159|S|100|6.85|0|100
A|ASM|20260115|15:59:56.348556|S|10|6.85|0|10
A|ASM|20260115|15:59:56.348633|S|55|6.85|0|55
A|ASM|20260115|15:59:56.352431|S|103|6.85|0|103
A|ASM|20260115|15:59:56.352432|S|102|6.85|0|102
A|ASM|20260115|16:00:00.011611|S|31146|6.86|87394|19239
A|ASMB|20260115|12:43:10.699937|S|78|30.445|0|78
A|ASML|20260115|09:30:22.876249|S|1|1352.14|0|1
A|ASML|20260115|09:30:24.199578|S|1|1352.29|0|1
A|ASML|20260115|09:31:17.477696|S|1|1355.01|0|1
A|ASML|20260115|09:31:22.937569|S|1|1354|0|1
A|ASML|20260115|09:31:39.178010|S|1|1352.54|0|1
A|ASML|20260115|09:31:55.997499|S|1|1351.16|0|1
A|ASML|20260115|09:32:23.823726|S|1|1349.68|0|1
A|ASML|20260115|09:32:47.724373|S|1|1350.88|0|1
A|ASML|20260115|09:32:48.752375|S|100|1350.64|0|100
A|ASML|20260115|09:32:57.477184|S|1|1350.29|0|1
A|ASML|20260115|09:32:57.877483|S|1|1351.04|0|1
A|ASML|20260115|09:33:11.638308|S|1|1351.57|0|1
A|ASML|20260115|09:33:54.107098|S|1|1349.73|0|1
A|ASML|20260115|09:34:31.225451|S|1|1347.89|0|1
A|ASML|20260115|09:34:38.986204|S|100|1346.27|0|100
A|ASML|20260115|09:34:50.581730|S|100|1345.75|0|100
A|ASML|20260115|09:34:54.478287|S|1|1346.87|0|1
A|ASML|20260115|09:35:07.078981|S|1|1346.88|0|1
A|ASML|20260115|09:35:13.691345|S|1|1347.04|0|1
A|ASML|20260115|09:35:17.383170|S|1|1346.11|0|1
A|ASML|20260115|09:35:18.987741|S|1|1345.8|0|1
A|ASML|20260115|09:35:36.444343|S|1|1344.69|0|1
A|ASML|20260115|09:36:00.122288|S|1|1345.07|0|1
A|ASML|20260115|09:36:11.038604|S|1|1345.66|0|1
A|ASML|20260115|09:37:12.345672|S|1|1348.44|0|1
A|ASML|20260115|09:38:59.969391|S|1|1348.19|0|1
A|ASML|20260115|09:39:30.655686|S|1|1351.12|0|1
A|ASML|20260115|09:39:30.655847|S|99|1351.21|0|99
A|ASML|20260115|09:39:34.785838|S|1|1351.28|0|1
A|ASML|20260115|09:39:59.086461|S|1|1356.61|0|1
A|ASML|20260115|09:40:29.712678|S|40|1357.1|0|40
A|ASML|20260115|09:40:37.715591|S|1|1356.88|0|1
A|ASML|20260115|09:40:46.150793|S|1|1352.98|0|1
A|ASML|20260115|09:41:30.030299|S|1|1351.7|0|1
A|ASML|20260115|09:43:04.389422|S|1|1347.64|0|1
A|ASML|20260115|09:43:23.779088|S|1|1348.45|0|1
A|ASML|20260115|09:43:33.995685|S|40|1348.31|0|40
A|ASML|20260115|09:44:11.251860|S|40|1352.24|0|40
A|ASML|20260115|09:44:44.833513|S|100|1352.43|0|100
A|ASML|20260115|09:44:44.835251|S|40|1352.37|0|40
A|ASML|20260115|09:44:47.651610|S|1|1352.75|0|1
A|ASML|20260115|09:44:55.613358|S|1|1352.53|0|1
A|ASML|20260115|09:44:56.837103|S|1|1352.87|0|1
A|ASML|20260115|09:44:57.401057|S|40|1352.6|0|40
A|ASML|20260115|09:45:14.386166|S|40|1352.3|0|40
A|ASML|20260115|09:46:11.509984|S|40|1352.19|0|40
A|ASML|20260115|09:46:33.919367|S|40|1351.91|0|40
A|ASML|20260115|09:47:14.087692|E|43|1351.76|0|43
A|ASML|20260115|09:47:14.087705|E|37|1351.76|0|37
A|ASML|20260115|09:47:17.596899|S|1|1352.14|0|1
A|ASML|20260115|09:47:51.939343|S|1|1350.96|0|1
A|ASML|20260115|09:48:22.400671|S|1|1349.26|0|1
A|ASML|20260115|09:48:37.693592|S|1|1350.11|0|1
A|ASML|20260115|09:49:03.936272|S|1|1352.32|0|1
A|ASML|20260115|09:49:05.803130|S|1|1352.53|0|1
A|ASML|20260115|09:49:05.998846|S|1|1352.66|0|1
A|ASML|20260115|09:49:06.215609|S|1|1352.66|0|1
A|ASML|20260115|09:49:06.367255|S|1|1352.66|0|1
A|ASML|20260115|09:49:08.271403|S|40|1352.58|0|40
A|ASML|20260115|09:49:08.491388|S|33|1352.34|0|33
A|ASML|20260115|09:50:20.704324|S|1|1350.77|0|1
A|ASML|20260115|09:51:57.994918|S|1|1349.12|0|1
A|ASML|20260115|09:52:41.111210|S|1|1348.98|0|1
A|ASML|20260115|09:58:22.848167|S|1|1345.8|0|1
A|ASML|20260115|09:58:34.773755|S|1|1345.9|0|1
A|ASML|20260115|09:58:41.973859|S|1|1346.62|0|1
A|ASML|20260115|10:00:01.339405|S|100|1345.98|0|100
A|ASML|20260115|10:01:51.825831|S|1|1342.47|0|1
A|ASML|20260115|10:01:53.847731|S|1|1342.45|0|1
A|ASML|20260115|10:05:28.912922|S|1|1341.6|0|1
A|ASML|20260115|10:05:38.465626|S|1|1342.5|0|1
A|ASML|20260115|10:06:57.383959|S|1|1343.18|0|1
A|ASML|20260115|10:06:57.719033|S|1|1343.2|0|1
A|ASML|20260115|10:08:29.054749|S|1|1342.2|0|1
A|ASML|20260115|10:09:47.145473|S|1|1338.7|0|1
A|ASML|20260115|10:09:54.054403|S|1|1339.13|0|1
A|ASML|20260115|10:09:59.202523|S|1|1339.82|0|1
A|ASML|20260115|10:10:06.338895|S|1|1339.875|0|1
A|ASML|20260115|10:10:08.181331|S|1|1339.64|0|1
A|ASML|20260115|10:10:23.389329|S|1|1339.79|0|1
A|ASML|20260115|10:10:28.111203|S|1|1340.95|0|1
A|ASML|20260115|10:11:20.871993|S|1|1341.18|0|1
A|ASML|20260115|10:11:50.067507|S|1|1341.14|0|1
A|ASML|20260115|10:13:14.940884|S|1|1341.85|0|1
A|ASML|20260115|10:13:41.718432|S|1|1341.86|0|1
A|ASML|20260115|10:13:42.238106|S|1|1342.07|0|1
A|ASML|20260115|10:14:43.441090|S|1|1341.77|0|1
A|ASML|20260115|10:14:43.710739|S|1|1341.86|0|1
A|ASML|20260115|10:14:45.493099|S|1|1342.09|0|1
A|ASML|20260115|10:14:46.024510|S|1|1342.21|0|1
A|ASML|20260115|10:15:38.370322|S|1|1341.7|0|1
A|ASML|20260115|10:16:33.707337|S|1|1341|0|1
A|ASML|20260115|10:18:32.210419|S|1|1341.63|0|1
A|ASML|20260115|10:20:00.107675|S|1|1343.02|0|1
A|ASML|20260115|10:20:01.223923|S|1|1343.13|0|1
A|ASML|20260115|10:20:07.520489|S|1|1343.95|0|1
A|ASML|20260115|10:20:08.321434|S|1|1344.3|0|1
A|ASML|20260115|10:22:59.815266|S|1|1344.56|0|1
A|ASML|20260115|10:24:07.267515|S|1|1344.91|0|1
A|ASML|20260115|10:25:26.836272|S|1|1340.31|0|1
A|ASML|20260115|10:26:00.896192|S|5|1339.12|0|5
A|ASML|20260115|10:26:00.896258|S|75|1339.12|0|75
A|ASML|20260115|10:31:50.574812|S|1|1332.95|0|1
A|ASML|20260115|10:34:39.443710|S|1|1336.01|0|1
A|ASML|20260115|10:34:51.651540|S|1|1335.66|0|1
A|ASML|20260115|10:35:02.182555|S|1|1335.4|0|1
A|ASML|20260115|10:35:05.984354|S|1|1336.6|0|1
A|ASML|20260115|10:35:22.873845|S|1|1336.6|0|1
A|ASML|20260115|10:35:23.828849|S|1|1336.73|0|1
A|ASML|20260115|10:35:35.113758|S|1|1338.18|0|1
A|ASML|20260115|10:36:33.815448|S|1|1338.17|0|1
A|ASML|20260115|10:36:40.232337|S|1|1337.92|0|1
A|ASML|20260115|10:36:42.428831|S|1|1338.21|0|1
A|ASML|20260115|10:36:43.192370|S|7|1337.66|0|7
A|ASML|20260115|10:36:56.425657|S|1|1336.84|0|1
A|ASML|20260115|10:36:56.425724|S|1|1336.935|0|1
A|ASML|20260115|10:37:08.423758|S|1|1337.17|0|1
A|ASML|20260115|10:37:39.277952|S|1|1336.31|0|1
A|ASML|20260115|10:37:45.686722|S|1|1336.69|0|1
A|ASML|20260115|10:38:32.252820|S|1|1334.58|0|1
A|ASML|20260115|10:38:39.593361|S|1|1334.9|0|1
A|ASML|20260115|10:39:28.096638|S|1|1334.75|0|1
A|ASML|20260115|10:40:56.775028|S|1|1335.04|0|1
A|ASML|20260115|10:41:00.152045|S|1|1335.21|0|1
A|ASML|20260115|10:41:41.675551|S|1|1334.53|0|1
A|ASML|20260115|10:42:46.044784|S|1|1334.9|0|1
A|ASML|20260115|10:43:53.803711|S|1|1334.22|0|1
A|ASML|20260115|10:43:59.289442|S|1|1334.88|0|1
A|ASML|20260115|10:45:33.102302|S|1|1336.26|0|1
A|ASML|20260115|10:45:34.475185|S|1|1336.64|0|1
A|ASML|20260115|10:48:36.155753|S|1|1336.38|0|1
A|ASML|20260115|10:49:09.801289|S|1|1336.79|0|1
A|ASML|20260115|10:49:21.329332|S|1|1336.7|0|1
A|ASML|20260115|10:50:07.864139|S|1|1337.07|0|1
A|ASML|20260115|10:50:10.999429|S|1|1337.54|0|1
A|ASML|20260115|10:50:20.732797|S|1|1337.66|0|1
A|ASML|20260115|10:50:47.591236|S|1|1335.38|0|1
A|ASML|20260115|10:51:08.331987|S|1|1333.82|0|1
A|ASML|20260115|10:51:12.952010|S|1|1334.28|0|1
A|ASML|20260115|10:51:23.460273|S|1|1334.3|0|1
A|ASML|20260115|10:51:47.389459|S|1|1334.32|0|1
A|ASML|20260115|10:51:57.901368|S|1|1334.24|0|1
A|ASML|20260115|10:51:58.051039|S|1|1334.36|0|1
A|ASML|20260115|10:52:01.888998|S|1|1333.63|0|1
A|ASML|20260115|10:55:00.076084|S|1|1333.57|0|1
A|ASML|20260115|10:55:01.462886|S|1|1334.28|0|1
A|ASML|20260115|10:55:05.178760|S|1|1334.16|0|1
A|ASML|20260115|10:55:20.465199|S|1|1333.71|0|1
A|ASML|20260115|10:55:47.899225|S|1|1332.52|0|1
A|ASML|20260115|10:56:45.677252|S|1|1333.07|0|1
A|ASML|20260115|10:57:36.793552|S|1|1334.11|0|1
A|ASML|20260115|10:58:00.183429|S|1|1334.84|0|1
A|ASML|20260115|11:00:18.532385|S|1|1333.97|0|1
A|ASML|20260115|11:02:39.209594|S|1|1334.2|0|1
A|ASML|20260115|11:02:40.147962|S|1|1334.24|0|1
A|ASML|20260115|11:05:30.110879|S|1|1334.03|0|1
A|ASML|20260115|11:06:54.983531|S|1|1333.92|0|1
A|ASML|20260115|11:09:17.377626|S|1|1337.89|0|1
A|ASML|20260115|11:09:28.107377|S|1|1338.32|0|1
A|ASML|20260115|11:09:50.158149|S|1|1337.45|0|1
A|ASML|20260115|11:10:20.608574|S|1|1337.13|0|1
A|ASML|20260115|11:10:57.046031|S|1|1338.02|0|1
A|ASML|20260115|11:11:30.978601|S|1|1337.65|0|1
A|ASML|20260115|11:12:13.339463|S|1|1337.78|0|1
A|ASML|20260115|11:13:36.914878|S|1|1336.87|0|1
A|ASML|20260115|11:14:05.103950|S|1|1338.17|0|1
A|ASML|20260115|11:14:59.485652|S|1|1339.09|0|1
A|ASML|20260115|11:15:00.314857|S|1|1339.3|0|1
A|ASML|20260115|11:15:17.180512|S|1|1338.8|0|1
A|ASML|20260115|11:15:18.184618|S|1|1339.36|0|1
A|ASML|20260115|11:15:31.449549|S|1|1339.54|0|1
A|ASML|20260115|11:15:47.093606|S|1|1339.94|0|1
A|ASML|20260115|11:16:28.227601|S|1|1339.63|0|1
A|ASML|20260115|11:16:33.483460|S|1|1339.78|0|1
A|ASML|20260115|11:18:01.827224|S|1|1338.08|0|1
A|ASML|20260115|11:18:33.005995|S|1|1338.4|0|1
A|ASML|20260115|11:18:33.539855|S|1|1338.49|0|1
A|ASML|20260115|11:19:00.821303|S|1|1338.67|0|1
A|ASML|20260115|11:21:57.971017|S|1|1339.35|0|1
A|ASML|20260115|11:27:55.559759|S|1|1337.05|0|1
A|ASML|20260115|11:28:35.908202|S|1|1336.3|0|1
A|ASML|20260115|11:28:48.642863|S|1|1337.35|0|1
A|ASML|20260115|11:33:03.442011|S|6|1337.67|0|6
A|ASML|20260115|11:43:53.436121|S|8|1339.86|0|8
A|ASML|20260115|11:43:53.458739|S|8|1339.98|0|8
A|ASML|20260115|11:44:04.111471|S|8|1340.38|0|8
A|ASML|20260115|11:44:46.250488|S|10|1341.28|0|10
A|ASML|20260115|11:49:31.673053|S|8|1341.6|0|8
A|ASML|20260115|11:51:49.536003|S|8|1341.18|0|8
A|ASML|20260115|11:51:58.574772|S|1|1341.53|0|1
A|ASML|20260115|11:51:58.574783|S|7|1341.53|0|7
A|ASML|20260115|11:59:38.320610|S|8|1344.69|0|8
A|ASML|20260115|12:01:48.704574|S|100|1343.375|0|100
A|ASML|20260115|12:04:42.947633|S|8|1341.91|0|8
A|ASML|20260115|12:04:43.720804|S|8|1341.91|0|8
A|ASML|20260115|12:04:53.459402|S|8|1341.91|0|8
A|ASML|20260115|12:04:53.459432|S|8|1342.04|0|8
A|ASML|20260115|12:11:54.503775|S|4|1345.84|0|4
A|ASML|20260115|13:12:35.201724|S|100|1343.16|0|100
A|ASML|20260115|13:15:19.381770|S|2|1343.93|0|2
A|ASML|20260115|13:15:20.406579|S|2|1343.93|0|2
A|ASML|20260115|13:15:24.509583|S|2|1343.9|0|2
A|ASML|20260115|13:15:28.285503|S|2|1343.82|0|2
A|ASML|20260115|13:16:08.925606|S|2|1343.56|0|2
A|ASML|20260115|13:16:10.178290|S|2|1343.59|0|2
A|ASML|20260115|13:16:15.450483|S|2|1343.71|0|2
A|ASML|20260115|13:16:17.194782|S|2|1343.71|0|2
A|ASML|20260115|13:27:43.005636|S|1|1345.23|0|1
A|ASML|20260115|13:58:07.097527|S|2|1343.05|0|2
A|ASML|20260115|13:58:09.785626|S|2|1343.27|0|2
A|ASML|20260115|13:58:42.352671|S|1|1342.9|0|1
A|ASML|20260115|14:03:56.568381|S|2|1340.58|0|2
A|ASML|20260115|14:03:58.144510|S|2|1340.79|0|2
A|ASML|20260115|14:06:06.374523|S|2|1340.91|0|2
A|ASML|20260115|14:06:06.457424|S|2|1341.07|0|2
A|ASML|20260115|14:06:06.457630|S|1|1341.18|0|1
A|ASML|20260115|14:06:06.457713|S|1|1341.18|0|1
A|ASML|20260115|14:06:10.552476|S|2|1341.22|0|2
A|ASML|20260115|14:06:16.873043|S|2|1341.17|0|2
A|ASML|20260115|14:06:17.046410|S|2|1341.31|0|2
A|ASML|20260115|15:02:11.614768|S|2|1337.64|0|2
A|ASML|20260115|15:02:14.919158|S|2|1337.8|0|2
A|ASML|20260115|15:02:19.132726|S|2|1337.87|0|2
A|ASML|20260115|15:02:42.054009|S|2|1338.05|0|2
A|ASML|20260115|15:17:31.306156|S|2|1339.2|0|2
A|ASML|20260115|15:17:31.824429|S|2|1339.19|0|2
A|ASML|20260115|15:17:32.391150|S|2|1339.19|0|2
A|ASML|20260115|15:17:36.989566|S|2|1339.01|0|2
A|ASML|20260115|15:17:57.015516|S|2|1339.19|0|2
A|ASML|20260115|15:18:13.834155|S|1|1339.42|0|1
A|ASML|20260115|15:18:13.834155|S|2|1339.31|0|2
A|ASML|20260115|15:18:25.062724|S|2|1339.44|0|2
A|ASML|20260115|15:18:38.017464|S|2|1339.52|0|2
A|ASML|20260115|15:19:08.069230|S|2|1339.02|0|2
A|ASML|20260115|15:19:15.103020|S|2|1339.115|0|2
A|ASML|20260115|15:19:16.105411|S|2|1339.12|0|2
A|ASML|20260115|15:23:05.045778|S|7|1341.35|0|7
A|ASML|20260115|15:23:05.171391|S|7|1341.35|0|7
A|ASML|20260115|15:23:31.455020|S|40|1341.22|0|40
A|ASML|20260115|15:23:31.455111|S|40|1341.22|0|40
A|ASML|20260115|15:23:31.734666|S|40|1341.22|0|40
A|ASML|20260115|15:23:31.735600|S|40|1341.22|0|40
A|ASML|20260115|15:23:31.735644|S|40|1341.22|0|40
A|ASML|20260115|15:23:31.735645|S|40|1341.22|0|40
A|ASML|20260115|15:31:23.609674|S|100|1338.99|0|100
A|ASML|20260115|15:32:31.253142|S|80|1338.13|0|80
A|ASML|20260115|15:42:39.960023|S|7|1337.45|0|7
A|ASML|20260115|15:52:10.007542|S|3|1332.51|0|3
A|ASML|20260115|15:52:10.007553|S|3|1332.51|0|3
A|ASML|20260115|15:58:35.970030|S|1|1331.88|0|1
A|ASML|20260115|15:58:58.174616|S|16|1331.89|0|16
A|ASML|20260115|15:59:00.356931|S|16|1331.92|0|16
A|ASML|20260115|15:59:01.654531|S|16|1331.85|0|16
A|ASML|20260115|15:59:01.663903|S|16|1331.92|0|16
A|ASML|20260115|15:59:01.767120|S|16|1331.95|0|16
A|ASML|20260115|15:59:03.990747|S|10|1331.95|0|10
A|ASML|20260115|15:59:04.114519|S|16|1332|0|16
A|ASND|20260115|14:30:45.178923|S|8|217.34|0|8
A|ASND|20260115|14:58:25.200225|S|5|215.71|0|5
A|ASND|20260115|14:58:52.376401|S|5|215.71|0|5
A|ASND|20260115|15:00:21.951410|S|13|215.72|0|13
A|ASNS|20260115|09:30:00.164891|S|100|.4919|0|100
A|ASNS|20260115|10:49:19.591682|E|100|.4643|0|100
A|ASNS|20260115|10:49:19.699951|E|100|.4639|0|100
A|ASO|20260115|11:33:24.782309|S|100|57.87|0|100
A|ASO|20260115|14:58:28.602432|S|1|57.81|0|1
A|ASO|20260115|15:36:06.246403|S|2|57.94|0|2
A|ASO|20260115|15:55:30.837553|S|3|58.16|0|3
A|ASPI|20260115|09:30:42.123959|S|100|7.23|0|100
A|ASPI|20260115|09:31:59.963357|S|100|7.28|0|100
A|ASPI|20260115|09:38:13.322523|S|10|7.48|0|10
A|ASPI|20260115|09:39:52.478176|S|10|7.53|0|10
A|ASPI|20260115|09:40:28.148690|S|115|7.54|0|115
A|ASPI|20260115|09:40:28.148690|S|296|7.53|0|296
A|ASPI|20260115|09:47:14.054404|S|302|7.51|0|302
A|ASPI|20260115|09:47:14.081715|S|100|7.49|0|100
A|ASPI|20260115|09:47:14.081777|S|150|7.49|0|150
A|ASPI|20260115|09:47:14.081846|S|150|7.49|0|150
A|ASPI|20260115|09:47:14.081910|S|103|7.49|0|103
A|ASPI|20260115|09:48:10.862304|S|1|7.52|0|1
A|ASPI|20260115|09:48:10.862304|S|437|7.52|0|437
A|ASPI|20260115|09:48:10.865702|S|420|7.52|0|420
A|ASPI|20260115|09:52:00.180729|S|1|7.51|0|1
A|ASPI|20260115|09:52:00.180729|S|99|7.51|0|99
A|ASPI|20260115|09:52:00.194952|S|100|7.51|0|100
A|ASPI|20260115|09:52:00.195950|S|224|7.51|0|224
A|ASPI|20260115|09:52:01.751762|S|200|7.51|0|200
A|ASPI|20260115|09:52:02.358345|S|100|7.51|0|100
A|ASPI|20260115|09:52:02.358408|S|135|7.51|0|135
A|ASPI|20260115|09:57:45.702724|S|457|7.52|0|457
A|ASPI|20260115|09:57:45.713840|S|464|7.52|0|464
A|ASPI|20260115|09:57:47.383200|S|100|7.52|0|100
A|ASPI|20260115|09:57:51.054645|S|304|7.52|0|304
A|ASPI|20260115|09:57:52.288858|S|560|7.52|0|560
A|ASPI|20260115|09:57:54.814384|S|9|7.52|0|9
A|ASPI|20260115|09:57:55.490586|S|200|7.52|0|200
A|ASPI|20260115|09:57:56.381945|S|444|7.52|0|444
A|ASPI|20260115|09:57:56.768443|S|100|7.52|0|100
A|ASPI|20260115|09:57:56.768542|S|305|7.52|0|305
A|ASPI|20260115|09:58:00.148932|S|300|7.52|0|300
A|ASPI|20260115|09:58:06.654810|S|256|7.52|0|256
A|ASPI|20260115|09:58:07.217258|S|416|7.52|0|416
A|ASPI|20260115|09:58:12.636396|S|451|7.52|0|451
A|ASPI|20260115|09:58:13.646808|S|469|7.5|0|469
A|ASPI|20260115|09:58:15.709631|S|1|7.48|0|1
A|ASPI|20260115|10:00:35.125798|S|30|7.49|0|30
A|ASPI|20260115|10:00:35.125799|S|403|7.49|0|403
A|ASPI|20260115|10:00:35.129771|S|29|7.49|0|29
A|ASPI|20260115|10:00:57.973691|S|23|7.49|0|23
A|ASPI|20260115|10:04:17.291879|S|678|7.45|0|678
A|ASPI|20260115|10:07:04.797044|S|409|7.5|0|409
A|ASPI|20260115|10:07:34.681913|S|32|7.52|0|32
A|ASPI|20260115|10:07:44.237380|S|100|7.51|0|100
A|ASPI|20260115|10:07:44.237461|S|150|7.51|0|150
A|ASPI|20260115|10:07:44.237540|S|110|7.51|0|110
A|ASPI|20260115|10:08:54.592925|S|34|7.56|0|34
A|ASPI|20260115|10:16:26.864653|S|123|7.49|0|123
A|ASPI|20260115|10:18:00.339172|S|71|7.54|0|71
A|ASPI|20260115|10:18:29.878877|S|100|7.55|0|100
A|ASPI|20260115|10:19:46.127577|S|100|7.65|0|100
A|ASPI|20260115|10:24:25.995379|S|150|7.67|0|150
A|ASPI|20260115|10:31:54.037337|S|100|7.7|0|100
A|ASPI|20260115|10:47:19.098079|S|10|7.59|0|10
A|ASPI|20260115|10:51:10.406163|S|100|7.58|0|100
A|ASPI|20260115|10:59:38.143714|S|150|7.635|0|150
A|ASPI|20260115|10:59:38.143840|S|50|7.635|0|50
A|ASPI|20260115|11:26:50.062176|S|27|7.585|0|27
A|ASPI|20260115|11:50:35.836431|S|150|7.615|0|150
A|ASPI|20260115|12:33:50.197197|S|154|7.635|0|154
A|ASPI|20260115|12:33:50.207153|S|220|7.67|0|220
A|ASPI|20260115|13:07:56.946936|S|115|7.595|0|115
A|ASPI|20260115|14:10:51.072753|S|120|7.73|0|120
A|ASPI|20260115|14:12:27.052059|S|150|7.715|0|150
A|ASPI|20260115|14:35:15.806202|S|120|7.57|0|120
A|ASPI|20260115|14:45:45.583408|S|150|7.58|0|150
A|ASPI|20260115|15:03:32.648331|S|150|7.62|0|150
A|ASPI|20260115|15:03:32.648479|S|100|7.62|0|100
A|ASPI|20260115|15:14:07.379768|S|150|7.55|0|150
A|ASPI|20260115|15:15:09.286106|S|140|7.55|0|140
A|ASPI|20260115|15:24:30.100315|S|3|7.505|0|3
A|ASPI|20260115|15:41:49.601908|S|1|7.47|0|1
A|ASPI|20260115|15:41:49.601920|S|80|7.47|0|80
A|ASPI|20260115|15:41:49.601973|S|19|7.47|0|19
A|ASPI|20260115|15:44:24.433964|S|400|7.48|0|400
A|ASPI|20260115|15:47:09.913147|S|144|7.535|0|144
A|ASPI|20260115|15:49:57.787719|S|503|7.5|0|503
A|ASPN|20260115|09:55:23.777871|S|1|3.42|0|1
A|ASPN|20260115|10:00:03.976969|S|253|3.42|0|253
A|ASPN|20260115|15:55:43.427102|S|10|3.45|0|10
A|ASR|20260115|14:55:14.647952|S|2|318.93|0|2
A|ASR|20260115|15:00:03.714690|S|2|319.05|0|2
A|ASR|20260115|15:05:35.117637|S|2|319|0|2
A|ASR|20260115|15:07:13.735149|S|2|318.9|0|2
A|ASR|20260115|15:10:26.411322|S|2|318.87|0|2
A|ASR|20260115|15:17:38.298961|S|2|318.055|0|2
A|ASR|20260115|15:43:39.228117|S|2|317.09|0|2
A|ASR|20260115|15:52:51.302471|S|2|316.59|0|2
A|ASR|20260115|15:53:07.093803|S|2|316.59|0|2
A|ASRV|20260115|12:56:57.131626|S|100|3.3|0|100
A|ASRV|20260115|13:23:36.303933|S|100|3.28|0|100
A|ASST|20260115|09:33:19.931709|S|500|.98|0|500
A|ASST|20260115|09:33:58.104603|S|200|.98385|0|200
A|ASST|20260115|10:10:09.673412|S|100|.9805|0|100
A|ASST|20260115|10:12:48.212313|S|55|.9816|0|55
A|ASST|20260115|11:34:52.167942|S|100|.9884|0|100
A|ASST|20260115|11:42:47.236042|S|100|.9991|0|100
A|ASST|20260115|11:50:50.194624|S|100|.9928|0|100
A|ASST|20260115|11:51:13.167290|S|100|.99|0|100
A|ASST|20260115|12:00:35.587140|S|100|.9931|0|100
A|ASST|20260115|12:11:46.833926|S|100|.9989|0|100
A|ASST|20260115|12:16:29.710108|S|100|.9966|0|100
A|ASST|20260115|12:17:31.529113|S|500|.9976|0|500
A|ASST|20260115|12:23:30.965543|S|100|.9975|0|100
A|ASST|20260115|12:24:18.908175|S|50|.994|0|50
A|ASST|20260115|12:33:41.708643|S|100|.9917|0|100
A|ASST|20260115|12:33:41.708643|S|100|.9917|0|100
A|ASST|20260115|12:35:51.310716|S|100|.9971|0|100
A|ASST|20260115|12:43:19.824647|S|100|.9953|0|100
A|ASST|20260115|12:44:11.185112|S|100|1|0|100
A|ASST|20260115|12:45:35.815606|S|100|1|0|100
A|ASST|20260115|12:45:45.731954|S|100|1|0|100
A|ASST|20260115|12:45:59.919487|S|100|1|0|100
A|ASST|20260115|12:52:45.078471|S|100|1|0|100
A|ASST|20260115|12:53:49.540850|S|9|.995|0|9
A|ASST|20260115|12:57:31.036645|S|100|.9977|0|100
A|ASST|20260115|13:16:24.495063|S|100|.99775|0|100
A|ASST|20260115|13:20:21.788348|S|100|.99|0|100
A|ASST|20260115|13:20:30.535973|S|100|.9902|0|100
A|ASST|20260115|13:20:32.182851|S|100|.9903|0|100
A|ASST|20260115|13:22:05.025799|S|100|.99|0|100
A|ASST|20260115|13:24:30.356845|S|100|.989|0|100
A|ASST|20260115|13:29:49.623692|S|100|.9896|0|100
A|ASST|20260115|13:41:22.959979|S|100|.9897|0|100
A|ASST|20260115|13:47:31.299184|S|3000|.99325|0|3000
A|ASST|20260115|13:57:49.752768|S|100|.9847|0|100
A|ASST|20260115|13:59:10.410770|S|100|.9847|0|100
A|ASST|20260115|14:00:59.338613|S|100|.985|0|100
A|ASST|20260115|14:04:13.965534|S|100|.9808|0|100
A|ASST|20260115|14:04:13.982359|S|100|.9809|0|100
A|ASST|20260115|14:06:54.561812|S|100|.9887|0|100
A|ASST|20260115|14:25:28.237652|S|100|.9857|0|100
A|ASST|20260115|14:26:39.942696|S|100|.984|0|100
A|ASST|20260115|14:30:59.426441|S|100|.987|0|100
A|ASST|20260115|14:31:32.469388|S|100|.9855|0|100
A|ASST|20260115|14:31:36.177037|S|100|.9857|0|100
A|ASST|20260115|14:32:26.847971|S|100|.9882|0|100
A|ASST|20260115|14:35:33.727557|S|100|.9835|0|100
A|ASST|20260115|14:35:58.499559|S|100|.983|0|100
A|ASST|20260115|14:44:04.285989|S|100|.9803|0|100
A|ASST|20260115|14:57:20.693628|S|100|.9794|0|100
A|ASST|20260115|14:58:18.836576|S|100|.9786|0|100
A|ASST|20260115|15:16:48.671844|S|100|.9735|0|100
A|ASST|20260115|15:30:49.771758|S|100|.9663|0|100
A|ASST|20260115|15:57:37.986913|S|100|.9704|0|100
A|ASST|20260115|15:59:24.938176|S|100|.9684|0|100
A|ASTE|20260115|10:01:43.860876|S|5|49.365|0|5
A|ASTE|20260115|10:01:43.860946|S|5|49.365|0|5
A|ASTE|20260115|10:01:43.861007|S|5|49.365|0|5
A|ASTE|20260115|10:01:43.861072|S|5|49.365|0|5
A|ASTE|20260115|13:35:04.876470|S|2|49.56|0|2
A|ASTH|20260115|09:57:33.323636|S|1|25.82|0|1
A|ASTH|20260115|09:59:13.166114|S|1|25.86|0|1
A|ASTH|20260115|10:07:43.816943|S|1|25.92|0|1
A|ASTH|20260115|13:32:13.215668|S|1|27.35|0|1
A|ASTH|20260115|14:32:05.730281|S|1|27.48|0|1
A|ASTH|20260115|15:06:35.791149|S|9|27.77|0|9
A|ASTH|20260115|15:27:33.682043|S|1|27.7|0|1
A|ASTH|20260115|15:28:32.081080|S|1|27.69|0|1
A|ASTH|20260115|15:54:30.078947|S|1|27.43|0|1
A|ASTI|20260115|11:55:34.906202|S|100|5.455|0|100
A|ASTI|20260115|12:32:50.308556|E|100|5.48|0|100
A|ASTI|20260115|12:44:27.044155|E|100|5.36|0|100
A|ASTI|20260115|14:37:04.693879|S|100|5.35|0|100
A|ASTI|20260115|15:01:27.545109|S|10|5.295|0|10
A|ASTI|20260115|15:01:27.545180|S|10|5.295|0|10
A|ASTI|20260115|15:01:27.545240|S|10|5.295|0|10
A|ASTI|20260115|15:01:27.545300|S|10|5.295|0|10
A|ASTI|20260115|15:01:27.545361|S|10|5.295|0|10
A|ASTI|20260115|15:01:27.545421|S|10|5.295|0|10
A|ASTI|20260115|15:01:27.545487|S|10|5.295|0|10
A|ASTL|20260115|15:56:53.030305|S|37|4.575|0|37
A|ASTL|20260115|15:56:53.030316|S|11|4.575|0|11
A|ASTS|20260115|09:52:32.389676|S|120|96.69|0|120
A|ASTS|20260115|09:52:32.389677|S|80|96.7|0|80
A|ASTS|20260115|09:53:45.320160|S|200|97.54|0|200
A|ASTS|20260115|09:53:45.321429|S|200|97.54|0|200
A|ASTS|20260115|09:53:45.321443|S|16|97.54|0|16
A|ASTS|20260115|09:59:01.765149|S|27|96|0|27
A|ASTS|20260115|09:59:01.904765|S|5|96|0|5
A|ASTS|20260115|10:01:14.523941|S|5|96.44|0|5
A|ASTS|20260115|10:03:25.191824|S|4|96.54|0|4
A|ASTS|20260115|10:04:00.449123|S|100|96.91|0|100
A|ASTS|20260115|10:04:00.449513|S|100|96.91|0|100
A|ASTS|20260115|10:04:00.449588|S|28|96.91|0|28
A|ASTS|20260115|10:04:00.449605|S|72|96.91|0|72
A|ASTS|20260115|10:04:00.449605|S|28|96.91|0|28
A|ASTS|20260115|10:04:00.449663|S|28|96.91|0|28
A|ASTS|20260115|10:04:00.449663|S|72|96.91|0|72
A|ASTS|20260115|10:04:00.475083|S|4|96.95|0|4
A|ASTS|20260115|10:04:42.063846|S|4|96.97|0|4
A|ASTS|20260115|10:05:58.795203|S|1|96.76|0|1
A|ASTS|20260115|10:08:46.416646|S|4|97.97|0|4
A|ASTS|20260115|10:15:17.311229|S|120|96.38|0|120
A|ASTS|20260115|10:40:55.141986|S|1|97.28|0|1
A|ASTS|20260115|11:06:58.691017|S|10|98.525|0|10
A|ASTS|20260115|11:15:10.399304|S|27|98.01|0|27
A|ASTS|20260115|11:19:22.816986|S|2|98.35|0|2
A|ASTS|20260115|11:56:39.762843|S|1|97.55|0|1
A|ASTS|20260115|11:59:21.780188|S|1|98.07|0|1
A|ASTS|20260115|12:01:48.016154|S|3|97.98|0|3
A|ASTS|20260115|12:01:48.016154|S|3|97.98|0|3
A|ASTS|20260115|12:06:37.563827|S|1|98.3|0|1
A|ASTS|20260115|12:27:37.535511|S|100|100.265|0|100
A|ASTS|20260115|12:33:53.104645|S|120|100.03|0|120
A|ASTS|20260115|12:47:41.135491|S|10|100.86|0|10
A|ASTS|20260115|13:01:04.610456|S|18|100.36|0|18
A|ASTS|20260115|13:09:02.078671|S|15|101.15|0|15
A|ASTS|20260115|13:10:51.084947|S|100|100.99|0|100
A|ASTS|20260115|13:10:51.085111|S|100|100.99|0|100
A|ASTS|20260115|13:10:51.085145|S|100|100.99|0|100
A|ASTS|20260115|13:10:51.085235|S|100|100.99|0|100
A|ASTS|20260115|13:10:51.085421|S|21|100.99|0|21
A|ASTS|20260115|13:13:22.084301|S|100|100.74|0|100
A|ASTS|20260115|13:13:22.084365|S|71|100.74|0|71
A|ASTS|20260115|13:13:22.084398|S|71|100.74|0|71
A|ASTS|20260115|13:13:22.084398|S|29|100.74|0|29
A|ASTS|20260115|13:13:22.084400|S|23|100.74|0|23
A|ASTS|20260115|13:13:22.084472|S|6|100.74|0|6
A|ASTS|20260115|13:13:22.084473|S|23|100.74|0|23
A|ASTS|20260115|13:13:22.084473|S|100|100.74|0|100
A|ASTS|20260115|13:13:22.084492|S|8|100.74|0|8
A|ASTS|20260115|13:16:16.601899|S|23|100.32|0|23
A|ASTS|20260115|13:55:38.025300|S|100|103.22|0|100
A|ASTS|20260115|14:03:44.954338|S|200|103.3|0|200
A|ASTS|20260115|14:05:24.390370|S|18|103.19|0|18
A|ASTS|20260115|14:12:56.363860|S|34|103.63|0|34
A|ASTS|20260115|14:20:35.575652|S|300|103.62|0|300
A|ASTS|20260115|14:21:50.732948|S|100|103.26|0|100
A|ASTS|20260115|14:24:42.148716|S|100|103.33|0|100
A|ASTS|20260115|14:35:29.920971|S|24|101.78|0|24
A|ASTS|20260115|14:35:41.947551|S|120|101.75|0|120
A|ASTS|20260115|14:36:16.988080|S|120|101.66|0|120
A|ASTS|20260115|14:42:01.821347|S|100|101.89|0|100
A|ASTS|20260115|15:01:28.077188|S|120|101.37|0|120
A|ASTS|20260115|15:01:35.609463|S|1|101.52|0|1
A|ASTS|20260115|15:18:59.129330|S|120|101.56|0|120
A|ASTS|20260115|15:38:42.666584|S|120|101.375|0|120
A|ASTS|20260115|15:44:08.039345|S|87|101.65|0|87
A|ASTS|20260115|15:45:28.422295|S|87|101.75|0|87
A|ASTS|20260115|15:55:38.201153|S|24|101.26|0|24
A|ASTX|20260115|09:31:53.873601|S|4|61.91|0|4
A|ASTX|20260115|09:31:57.702305|S|4|62.62|0|4
A|ASTX|20260115|09:33:16.491086|S|120|63.56|0|120
A|ASTX|20260115|09:34:34.618278|S|100|65.21|0|100
A|ASTX|20260115|09:35:18.369377|S|55|65.85|0|55
A|ASTX|20260115|09:36:37.467936|S|100|65.68|0|100
A|ASTX|20260115|09:42:18.684175|S|120|65.36|0|120
A|ASTX|20260115|09:42:18.684175|S|80|65.35|0|80
A|ASTX|20260115|09:48:29.671182|S|100|66.46|0|100
A|ASTX|20260115|09:52:07.287680|S|100|67.52|0|100
A|ASTX|20260115|09:52:09.800376|S|100|67.56|0|100
A|ASTX|20260115|09:52:58.230599|S|100|68|0|100
A|ASTX|20260115|09:53:01.408264|S|100|68.07|0|100
A|ASTX|20260115|09:53:03.187857|S|4|68.14|0|4
A|ASTX|20260115|09:53:03.438887|S|5|68.14|0|5
A|ASTX|20260115|09:53:03.439008|S|40|68.14|0|40
A|ASTX|20260115|09:53:03.474105|S|2|68.14|0|2
A|ASTX|20260115|09:53:03.502107|S|4|68.14|0|4
A|ASTX|20260115|09:53:03.502326|S|18|68.14|0|18
A|ASTX|20260115|09:53:03.503368|S|4|68.14|0|4
A|ASTX|20260115|09:53:03.587216|S|12|68.14|0|12
A|ASTX|20260115|09:53:03.589829|S|1|68.14|0|1
A|ASTX|20260115|09:53:03.625314|S|4|68.14|0|4
A|ASTX|20260115|09:53:03.695469|S|6|68.14|0|6
A|ASTX|20260115|09:53:03.695469|S|9|68.14|0|9
A|ASTX|20260115|09:53:03.695528|S|4|68.14|0|4
A|ASTX|20260115|09:53:03.730483|S|4|68.14|0|4
A|ASTX|20260115|09:53:03.732311|S|17|68.14|0|17
A|ASTX|20260115|09:53:03.827691|S|4|68.14|0|4
A|ASTX|20260115|09:53:03.863335|S|4|68.14|0|4
A|ASTX|20260115|09:53:03.899301|S|2|68.14|0|2
A|ASTX|20260115|09:53:03.901457|S|7|68.14|0|7
A|ASTX|20260115|09:53:04.044753|S|1|68.14|0|1
A|ASTX|20260115|09:53:04.046133|S|52|68.14|0|52
A|ASTX|20260115|09:53:04.046133|S|29|68.14|0|29
A|ASTX|20260115|09:53:04.062938|S|80|68.14|0|80
A|ASTX|20260115|09:53:04.062938|S|38|68.14|0|38
A|ASTX|20260115|09:53:04.102123|S|70|68.14|0|70
A|ASTX|20260115|09:53:04.102221|S|10|68.14|0|10
A|ASTX|20260115|09:53:04.197421|S|5|68.14|0|5
A|ASTX|20260115|09:53:04.197421|S|2|68.14|0|2
A|ASTX|20260115|09:53:04.288595|S|7|68.14|0|7
A|ASTX|20260115|09:53:04.389529|S|3|68.14|0|3
A|ASTX|20260115|09:53:04.390374|S|3|68.14|0|3
A|ASTX|20260115|09:53:04.426701|S|4|68.14|0|4
A|ASTX|20260115|09:53:04.426761|S|1|68.14|0|1
A|ASTX|20260115|09:53:04.482852|S|21|68.14|0|21
A|ASTX|20260115|09:53:04.599153|S|6|68.14|0|6
A|ASTX|20260115|09:53:04.743050|S|14|68.14|0|14
A|ASTX|20260115|09:53:04.743278|S|18|68.14|0|18
A|ASTX|20260115|09:53:04.745857|S|5|68.14|0|5
A|ASTX|20260115|09:53:04.785884|S|24|68.14|0|24
A|ASTX|20260115|09:53:04.822051|S|18|68.14|0|18
A|ASTX|20260115|09:53:04.822051|S|7|68.14|0|7
A|ASTX|20260115|09:53:04.822910|S|4|68.14|0|4
A|ASTX|20260115|09:53:04.901702|S|4|68.14|0|4
A|ASTX|20260115|09:53:04.901777|S|12|68.14|0|12
A|ASTX|20260115|09:53:04.902911|S|4|68.14|0|4
A|ASTX|20260115|09:53:05.021050|S|4|68.14|0|4
A|ASTX|20260115|09:53:05.023212|S|4|68.14|0|4
A|ASTX|20260115|09:53:05.023338|S|4|68.14|0|4
A|ASTX|20260115|09:53:05.053979|S|1|68.14|0|1
A|ASTX|20260115|09:53:05.055390|S|66|68.14|0|66
A|ASTX|20260115|09:53:05.057386|S|25|68.14|0|25
A|ASTX|20260115|09:53:05.099428|S|31|68.14|0|31
A|ASTX|20260115|09:53:05.133910|S|13|68.14|0|13
A|ASTX|20260115|09:53:05.135901|S|4|68.14|0|4
A|ASTX|20260115|09:53:05.135901|S|32|68.14|0|32
A|ASTX|20260115|09:53:05.342528|S|7|68.14|0|7
A|ASTX|20260115|09:53:05.543145|S|14|68.14|0|14
A|ASTX|20260115|09:53:05.549426|S|4|68.14|0|4
A|ASTX|20260115|09:53:05.549462|S|17|68.14|0|17
A|ASTX|20260115|09:53:33.378310|S|46|68.59|0|46
A|ASTX|20260115|09:53:45.318407|S|46|68.92|0|46
A|ASTX|20260115|09:53:45.318480|S|46|68.92|0|46
A|ASTX|20260115|09:53:45.318543|S|16|68.92|0|16
A|ASTX|20260115|09:55:22.857596|S|68|68.83|0|68
A|ASTX|20260115|09:57:24.411049|S|100|67.44|0|100
A|ASTX|20260115|10:02:21.022340|S|300|67.65|0|300
A|ASTX|20260115|10:10:43.147901|S|100|69.3|0|100
A|ASTX|20260115|10:11:00.836447|S|100|69.18|0|100
A|ASTX|20260115|10:16:42.409825|S|41|67.01|0|41
A|ASTX|20260115|10:16:42.409843|S|41|67.01|0|41
A|ASTX|20260115|10:16:42.409910|S|118|67.01|0|118
A|ASTX|20260115|10:57:05.095112|S|100|69.33|0|100
A|ASTX|20260115|10:57:05.659321|S|200|69.13|0|200
A|ASTX|20260115|11:10:09.105535|S|32|68.78|0|32
A|ASTX|20260115|11:13:10.746575|S|12|69.99|0|12
A|ASTX|20260115|11:13:10.746576|S|76|69.98|0|76
A|ASTX|20260115|11:36:15.172337|S|95|70.6|0|95
A|ASTX|20260115|11:36:15.186899|S|80|70.52|0|80
A|ASTX|20260115|11:49:14.686596|S|3|72|0|3
A|ASTX|20260115|11:55:18.899989|S|4|69.96|0|4
A|ASTX|20260115|13:04:20.533918|S|100|73.13|0|100
A|ASTX|20260115|13:55:30.164889|S|122|77|0|122
A|ASTX|20260115|13:55:30.165285|S|178|77|0|178
A|ASTX|20260115|14:05:12.361992|S|63|77.19|0|63
A|ASTX|20260115|14:05:12.362062|S|37|77.19|0|37
A|ASTX|20260115|14:05:12.362154|S|23|77.2|0|23
A|ASTX|20260115|14:06:09.633452|S|51|77.18|0|51
A|ASTX|20260115|14:06:19.072051|S|88|77.2|0|88
A|ASTX|20260115|14:06:19.072066|S|12|77.2|0|12
A|ASTX|20260115|14:06:19.326555|S|11|77.7|0|11
A|ASTX|20260115|14:22:16.004785|S|6|76.84|0|6
A|ASTX|20260115|14:22:22.659338|S|100|76.75|0|100
A|ASTX|20260115|14:22:47.800286|S|22|76.9|0|22
A|ASTX|20260115|14:22:57.436826|S|78|76.73|0|78
A|ASTX|20260115|14:26:30.903353|S|100|74.95|0|100
A|ASTX|20260115|14:30:07.214513|S|100|76.15|0|100
A|ASTX|20260115|14:42:01.790993|S|100|75.02|0|100
A|ASTX|20260115|14:46:42.948434|S|100|74.34|0|100
A|ASTX|20260115|14:46:42.949723|S|94|74.32|0|94
A|ASTX|20260115|14:47:11.448134|S|100|74.41|0|100
A|ASTX|20260115|15:01:37.778897|S|100|74.315|0|100
A|ASTX|20260115|15:36:55.887827|S|100|74.61|0|100
A|ASTX|20260115|15:55:16.550485|S|42|74.3|0|42
A|ASTX|20260115|15:59:51.927930|S|27|74.01|0|27
A|ASTX|20260115|15:59:51.931186|S|73|74.01|0|73
A|ASUR|20260115|11:43:01.435426|S|100|10.12|0|100
A|ASX|20260115|09:32:47.351931|S|389|19.54|0|389
A|ASX|20260115|09:32:47.351971|S|55|19.54|0|55
A|ASX|20260115|09:37:40.130466|S|100|19.52|0|100
A|ASX|20260115|10:23:46.032134|S|10|19.42|0|10
A|ASX|20260115|10:35:39.573963|S|100|19.25|0|100
A|ASX|20260115|11:16:00.208483|S|250|19.445|0|250
A|ASX|20260115|11:18:02.060550|S|200|19.45|0|200
A|ASX|20260115|11:19:07.288273|S|100|19.465|0|100
A|ASX|20260115|11:38:50.975696|S|316|19.44|0|316
A|ASX|20260115|11:53:17.574587|S|300|19.42|0|300
A|ASX|20260115|12:36:01.904026|S|287|19.42|0|287
A|ASX|20260115|12:36:01.904043|S|813|19.42|0|813
A|ASX|20260115|12:48:42.923161|S|461|19.42|0|461
A|ASX|20260115|12:48:42.923161|S|100|19.42|0|100
A|ASX|20260115|12:49:05.381280|S|600|19.41|0|600
A|ASX|20260115|12:49:05.381280|S|100|19.41|0|100
A|ASX|20260115|12:49:05.381281|S|200|19.41|0|200
A|ASX|20260115|13:36:16.167394|S|1|19.44|0|1
A|ASX|20260115|13:36:16.167431|S|1799|19.44|0|1799
A|ASX|20260115|13:36:16.167431|S|1|19.44|0|1
A|ASX|20260115|13:37:15.954583|S|141|19.42|0|141
A|ASX|20260115|13:46:53.969926|S|56|19.425|0|56
A|ASX|20260115|13:50:28.479946|S|1|19.41|0|1
A|ASX|20260115|13:50:28.479946|S|100|19.41|0|100
A|ASX|20260115|13:50:28.479946|S|800|19.41|0|800
A|ASX|20260115|13:50:28.479947|S|430|19.41|0|430
A|ASX|20260115|13:50:28.479963|S|625|19.41|0|625
A|ASX|20260115|13:50:28.479963|S|100|19.41|0|100
A|ASX|20260115|13:50:28.479963|S|606|19.41|0|606
A|ASX|20260115|13:50:28.480049|S|100|19.41|0|100
A|ASX|20260115|13:50:28.480096|S|4|19.41|0|4
A|ASX|20260115|13:50:28.480096|S|6|19.41|0|6
A|ASX|20260115|13:50:28.480097|S|6|19.41|0|6
A|ASX|20260115|13:50:28.480097|S|94|19.41|0|94
A|ASX|20260115|13:50:28.480190|S|100|19.41|0|100
A|ASX|20260115|13:50:28.480307|S|100|19.41|0|100
A|ASX|20260115|13:51:41.725928|S|5|19.41|0|5
A|ASX|20260115|13:56:26.214680|S|5|19.41|0|5
A|ASX|20260115|13:56:26.214681|S|5|19.41|0|5
A|ASX|20260115|13:56:26.214681|S|10|19.41|0|10
A|ASX|20260115|14:05:26.044850|S|1600|19.4|0|1600
A|ASX|20260115|14:05:26.044959|S|100|19.4|0|100
A|ASX|20260115|14:05:44.400275|S|100|19.39|0|100
A|ASX|20260115|14:20:14.220294|S|1800|19.4|0|1800
A|ASX|20260115|14:26:06.032333|S|700|19.38|0|700
A|ASX|20260115|14:26:06.032334|S|200|19.38|0|200
A|ASX|20260115|14:26:31.046905|S|400|19.37|0|400
A|ASX|20260115|14:39:32.194272|S|100|19.39|0|100
A|ASX|20260115|14:39:32.194272|S|300|19.39|0|300
A|ASX|20260115|14:46:22.055673|S|300|19.41|0|300
A|ASX|20260115|14:46:22.056114|S|198|19.41|0|198
A|ASX|20260115|14:46:22.069532|S|102|19.41|0|102
A|ASX|20260115|14:46:22.069550|S|100|19.41|0|100
A|ASX|20260115|14:46:22.069550|S|300|19.41|0|300
A|ASX|20260115|14:54:03.100939|S|290|19.38|0|290
A|ASX|20260115|14:54:03.100972|S|200|19.38|0|200
A|ASX|20260115|14:54:03.100972|S|110|19.38|0|110
A|ASX|20260115|14:56:36.185818|S|5|19.35|0|5
A|ASX|20260115|15:30:23.753010|S|5|19.33|0|5
A|ASX|20260115|15:49:10.360907|S|1|19.3|0|1
A|ASX|20260115|15:49:10.361388|S|4|19.3|0|4
A|ASX|20260115|15:50:00.547585|S|190|19.27|0|190
A|ASX|20260115|15:51:00.869372|S|11|19.26|0|11
A|ASX|20260115|15:51:00.869673|S|89|19.26|0|89
A|ASX|20260115|15:58:27.823365|S|100|19.235|0|100
A|ASX|20260115|15:58:31.554862|S|100|19.195|0|100
A|ASX|20260115|15:59:19.695595|S|100|19.205|0|100
A|ASX|20260115|15:59:29.424574|S|200|19.2|0|200
A|ASYS|20260115|12:27:32.021510|S|99|14.43|0|99
A|ASYS|20260115|15:11:48.195820|S|98|14.21|0|98
A|ATAI|20260115|10:50:44.881763|S|44|3.73|0|44
A|ATAI|20260115|10:50:44.881775|S|56|3.73|0|56
A|ATAI|20260115|11:54:11.466685|S|400|3.73|0|400
A|ATAI|20260115|12:38:53.615398|S|69|3.71|0|69
A|ATAI|20260115|14:14:40.955135|S|200|3.7|0|200
A|ATAI|20260115|14:42:52.515314|S|5|3.69|0|5
A|ATAI|20260115|14:42:52.518137|S|5|3.68|0|5
A|ATAI|20260115|14:59:02.306698|S|600|3.66|0|600
A|ATAI|20260115|15:21:21.635561|S|400|3.655|0|400
A|ATAI|20260115|15:54:16.702333|S|3|3.71|0|3
A|ATAT|20260115|09:36:39.424469|S|25|37.475|0|25
A|ATAT|20260115|09:36:39.424542|S|25|37.475|0|25
A|ATAT|20260115|09:36:39.424604|S|25|37.475|0|25
A|ATAT|20260115|09:36:55.577933|S|25|37.475|0|25
A|ATAT|20260115|09:36:55.578001|S|25|37.475|0|25
A|ATAT|20260115|09:36:55.578068|S|25|37.475|0|25
A|ATAT|20260115|09:36:55.578135|S|25|37.475|0|25
A|ATAT|20260115|10:28:11.804625|S|100|37.19|0|100
A|ATAT|20260115|11:58:24.448903|S|100|37.405|0|100
A|ATAT|20260115|11:58:24.460785|S|100|37.38|0|100
A|ATAT|20260115|12:01:03.662207|S|100|37.4|0|100
A|ATCH|20260115|09:30:00.137584|E|15381|.2669|63830|120
A|ATCH|20260115|09:30:00.137584|S|15381|.2669|63830|6148
A|ATCH|20260115|09:30:00.145058|S|50|.2654|0|50
A|ATCH|20260115|09:43:30.768548|S|500|.2631|0|500
A|ATCH|20260115|09:43:30.768548|S|100|.2631|0|100
A|ATCH|20260115|09:55:25.982133|S|100|.2624|0|100
A|ATCH|20260115|09:55:25.982133|S|100|.2624|0|100
A|ATCH|20260115|09:55:25.993274|S|100|.262|0|100
A|ATCH|20260115|10:08:42.794617|S|100|.2598|0|100
A|ATCH|20260115|10:09:52.769844|S|50|.2598|0|50
A|ATCH|20260115|10:11:00.709559|S|36|.2595|0|36
A|ATCH|20260115|10:12:50.301502|S|1000|.2597|0|1000
A|ATCH|20260115|10:12:50.301502|S|100|.2597|0|100
A|ATCH|20260115|10:12:50.311975|S|200|.2595|0|200
A|ATCH|20260115|10:12:50.311975|S|54|.2595|0|54
A|ATCH|20260115|10:17:44.544749|S|100|.2588|0|100
A|ATCH|20260115|10:28:49.030788|S|30|.2609|0|30
A|ATCH|20260115|10:28:49.030861|S|70|.2609|0|70
A|ATCH|20260115|10:30:52.517607|S|100|.261|0|100
A|ATCH|20260115|10:37:37.246112|S|6|.2614|0|6
A|ATCH|20260115|10:37:37.246113|S|100|.2614|0|100
A|ATCH|20260115|10:37:37.248863|S|100|.2613|0|100
A|ATCH|20260115|10:48:45.549254|S|100|.2613|0|100
A|ATCH|20260115|11:05:17.222286|S|100|.2638|0|100
A|ATCH|20260115|11:08:09.367310|S|100|.264|0|100
A|ATCH|20260115|11:19:09.837715|S|100|.265|0|100
A|ATCH|20260115|11:22:19.354431|S|100|.2658|0|100
A|ATCH|20260115|11:22:19.354431|S|100|.2658|0|100
A|ATCH|20260115|11:22:19.365499|S|100|.2646|0|100
A|ATCH|20260115|11:22:19.376041|S|100|.2645|0|100
A|ATCH|20260115|11:26:47.188422|S|100|.2639|0|100
A|ATCH|20260115|11:26:47.188422|S|30|.2639|0|30
A|ATCH|20260115|11:27:12.594725|S|100|.2636|0|100
A|ATCH|20260115|11:44:49.554949|S|100|.2643|0|100
A|ATCH|20260115|11:54:34.805055|S|100|.2647|0|100
A|ATCH|20260115|11:54:34.805055|S|100|.2647|0|100
A|ATCH|20260115|11:54:34.809299|S|100|.2646|0|100
A|ATCH|20260115|12:21:02.882753|S|100|.2635|0|100
A|ATCH|20260115|12:33:41.542085|S|10000|.2651|0|10000
A|ATCH|20260115|13:07:39.266971|S|100|.2659|0|100
A|ATCH|20260115|13:07:39.266971|S|200|.2659|0|200
A|ATCH|20260115|13:21:33.793627|S|50|.2657|0|50
A|ATCH|20260115|13:22:17.484670|S|100|.2656|0|100
A|ATCH|20260115|13:22:17.484670|S|100|.2656|0|100
A|ATCH|20260115|13:24:41.121389|S|60|.2651|0|60
A|ATCH|20260115|13:27:22.852307|S|100|.265|0|100
A|ATCH|20260115|13:28:06.143638|S|200|.2646|0|200
A|ATCH|20260115|13:28:37.317542|S|32|.2646|0|32
A|ATCH|20260115|13:28:37.317542|S|68|.2646|0|68
A|ATCH|20260115|13:41:32.112207|S|100|.2612|0|100
A|ATCH|20260115|14:01:49.081688|S|100|.2617|0|100
A|ATCH|20260115|14:01:49.081688|S|99|.2617|0|99
A|ATCH|20260115|14:06:55.108775|S|284|.2617|0|284
A|ATCH|20260115|14:06:55.109579|S|216|.2617|0|216
A|ATCH|20260115|14:06:55.109579|S|67|.2617|0|67
A|ATCH|20260115|14:06:55.112089|S|33|.2616|0|33
A|ATCH|20260115|14:10:50.898663|S|89|.2616|0|89
A|ATCH|20260115|14:11:34.951592|S|100|.2616|0|100
A|ATCH|20260115|14:15:59.000024|S|100|.2615|0|100
A|ATCH|20260115|14:15:59.000024|S|89|.2615|0|89
A|ATCH|20260115|14:16:03.594006|S|100|.2615|0|100
A|ATCH|20260115|14:16:03.594006|S|111|.2615|0|111
A|ATCH|20260115|14:28:00.485527|S|100|.2666|0|100
A|ATCH|20260115|14:28:00.486089|S|100|.2667|0|100
A|ATCH|20260115|14:33:26.535418|S|100|.2667|0|100
A|ATCH|20260115|14:36:05.080540|E|10000|.267|0|10000
A|ATCH|20260115|14:44:06.660105|S|61|.2674|0|61
A|ATCH|20260115|14:44:06.662732|S|122|.2674|0|122
A|ATCH|20260115|14:46:02.207360|S|100|.2674|0|100
A|ATCH|20260115|14:51:24.747041|S|100|.2674|0|100
A|ATCH|20260115|15:07:28.552708|S|100|.2663|0|100
A|ATCH|20260115|15:07:28.552708|S|100|.2663|0|100
A|ATCH|20260115|15:07:28.555922|S|100|.2662|0|100
A|ATCH|20260115|15:07:32.168755|S|100|.2662|0|100
A|ATCH|20260115|15:11:22.220856|S|100|.2663|0|100
A|ATCH|20260115|15:11:22.220856|S|100|.2663|0|100
A|ATCH|20260115|15:11:22.233939|S|100|.2662|0|100
A|ATCH|20260115|15:13:34.800088|S|320|.2644|0|320
A|ATCH|20260115|15:13:34.800886|S|319|.2644|0|319
A|ATCH|20260115|15:13:34.801905|S|214|.2644|0|214
A|ATCH|20260115|15:13:51.484654|S|247|.2644|0|247
A|ATCH|20260115|15:13:51.484654|S|100|.2644|0|100
A|ATCH|20260115|15:13:51.485478|S|810|.2644|0|810
A|ATCH|20260115|15:13:51.486238|S|290|.2644|0|290
A|ATCH|20260115|15:15:44.226853|S|105|.2644|0|105
A|ATCH|20260115|15:18:05.484642|S|85|.2644|0|85
A|ATCH|20260115|15:18:05.485431|S|144|.2644|0|144
A|ATCH|20260115|15:19:05.797676|S|900|.2644|0|900
A|ATCH|20260115|15:20:39.396392|S|200|.2644|0|200
A|ATCH|20260115|15:21:53.576298|S|100|.2644|0|100
A|ATCH|20260115|15:37:27.596660|S|100|.2647|0|100
A|ATCH|20260115|15:37:27.597423|S|100|.2647|0|100
A|ATCH|20260115|15:37:27.599674|S|100|.2646|0|100
A|ATCH|20260115|15:37:28.526904|S|100|.2641|0|100
A|ATCH|20260115|15:48:48.451597|S|175|.2638|0|175
A|ATCH|20260115|15:50:18.190765|S|100|.2631|0|100
A|ATCH|20260115|15:50:19.424877|S|100|.2641|0|100
A|ATCH|20260115|15:53:20.231088|S|100|.264|0|100
A|ATCH|20260115|15:57:04.836105|S|100|.2647|0|100
A|ATCH|20260115|15:58:23.150729|S|100|.2639|0|100
A|ATCH|20260115|15:58:38.988422|E|500|.2647|0|500
A|ATCH|20260115|15:59:46.064566|S|84|.2647|0|84
A|ATCH|20260115|16:00:00.102122|S|2422|.264|91471|399
A|ATEC|20260115|09:31:24.285780|S|28|16.3|0|28
A|ATEC|20260115|09:31:24.289369|S|35|16.29|0|35
A|ATEC|20260115|09:37:12.348085|S|30|16.27|0|30
A|ATEC|20260115|09:39:56.788743|S|100|16.275|0|100
A|ATEC|20260115|10:01:10.347457|S|5|16.23|0|5
A|ATEC|20260115|10:05:51.880319|S|6|16.2|0|6
A|ATEC|20260115|10:06:51.036243|S|6|16.23|0|6
A|ATEC|20260115|10:25:38.919400|S|100|16.15|0|100
A|ATEC|20260115|10:48:14.764996|S|1|16.39|0|1
A|ATEC|20260115|12:17:42.589236|S|160|17.49|0|160
A|ATEC|20260115|12:29:28.534232|S|110|17.05|0|110
A|ATEC|20260115|12:34:28.152192|S|25|17.05|0|25
A|ATEC|20260115|12:34:28.152386|S|25|17.05|0|25
A|ATEC|20260115|13:02:34.851512|S|100|17.14|0|100
A|ATEC|20260115|13:04:22.850370|S|150|17.14|0|150
A|ATEC|20260115|13:20:47.846140|S|25|17.175|0|25
A|ATEC|20260115|13:20:47.846224|S|25|17.175|0|25
A|ATEC|20260115|13:20:47.847236|S|25|17.175|0|25
A|ATEC|20260115|13:20:47.847301|S|25|17.175|0|25
A|ATEC|20260115|13:20:47.847372|S|10|17.175|0|10
A|ATEC|20260115|13:25:23.026573|S|25|17.16|0|25
A|ATEC|20260115|13:25:23.026769|S|85|17.16|0|85
A|ATEC|20260115|13:57:46.101508|S|25|17.37|0|25
A|ATEC|20260115|13:57:46.101579|S|25|17.37|0|25
A|ATEC|20260115|13:57:46.101655|S|25|17.37|0|25
A|ATEC|20260115|14:00:38.726072|S|120|17.33|0|120
A|ATEC|20260115|14:04:34.239518|S|120|17.34|0|120
A|ATEC|20260115|14:05:11.598397|S|150|17.33|0|150
A|ATEC|20260115|14:05:11.598468|S|20|17.33|0|20
A|ATEC|20260115|14:26:32.098608|S|100|17.37|0|100
A|ATEC|20260115|14:28:36.495353|S|100|17.37|0|100
A|ATEC|20260115|14:36:40.693192|S|100|17.395|0|100
A|ATEC|20260115|14:36:49.710442|S|100|17.37|0|100
A|ATEC|20260115|14:37:38.729556|S|100|17.37|0|100
A|ATEC|20260115|14:37:38.745464|S|120|17.365|0|120
A|ATEC|20260115|14:37:38.845656|S|100|17.37|0|100
A|ATEC|20260115|14:38:23.082868|S|200|17.365|0|200
A|ATEC|20260115|14:38:23.083165|S|100|17.36|0|100
A|ATEC|20260115|14:44:18.537800|S|100|17.31|0|100
A|ATEC|20260115|14:49:48.770525|S|100|17.42|0|100
A|ATEC|20260115|14:59:31.113882|S|120|17.42|0|120
A|ATEC|20260115|15:00:01.897509|S|120|17.42|0|120
A|ATEC|20260115|15:03:20.416556|S|200|17.425|0|200
A|ATEC|20260115|15:03:40.867710|S|130|17.355|0|130
A|ATEC|20260115|15:06:46.443167|S|100|17.35|0|100
A|ATEC|20260115|15:10:13.407649|S|200|17.38|0|200
A|ATEC|20260115|15:10:13.551768|S|200|17.38|0|200
A|ATEC|20260115|15:14:35.949954|S|200|17.45|0|200
A|ATEC|20260115|15:14:50.458335|S|7|17.45|0|7
A|ATEC|20260115|15:17:37.069448|S|6|17.45|0|6
A|ATEC|20260115|15:22:28.058280|S|25|17.475|0|25
A|ATEC|20260115|15:22:28.058352|S|25|17.475|0|25
A|ATEC|20260115|15:22:28.058415|S|25|17.475|0|25
A|ATEC|20260115|15:22:28.058482|S|25|17.475|0|25
A|ATEC|20260115|15:22:28.058547|S|25|17.475|0|25
A|ATEC|20260115|15:22:28.058609|S|25|17.475|0|25
A|ATEC|20260115|15:22:28.058674|S|25|17.475|0|25
A|ATEC|20260115|15:22:28.058737|S|25|17.475|0|25
A|ATEC|20260115|15:22:28.058799|S|25|17.475|0|25
A|ATEC|20260115|15:22:28.058866|S|5|17.475|0|5
A|ATEC|20260115|15:26:48.014606|S|200|17.49|0|200
A|ATEC|20260115|15:30:03.600377|S|3|17.48|0|3
A|ATEC|20260115|15:30:09.830529|S|2|17.48|0|2
A|ATEC|20260115|15:32:47.059516|S|288|17.45|0|288
A|ATEC|20260115|15:35:13.880967|S|100|17.42|0|100
A|ATEC|20260115|15:35:13.881202|S|100|17.42|0|100
A|ATEC|20260115|15:35:13.881215|S|100|17.42|0|100
A|ATEC|20260115|15:35:13.881317|S|100|17.42|0|100
A|ATEC|20260115|15:35:13.881376|S|100|17.42|0|100
A|ATEC|20260115|15:35:13.881406|S|100|17.42|0|100
A|ATEC|20260115|15:35:13.881419|S|100|17.42|0|100
A|ATEC|20260115|15:36:07.064422|S|9|17.39|0|9
A|ATEC|20260115|15:36:10.885671|S|100|17.36|0|100
A|ATEC|20260115|15:36:10.885671|S|100|17.36|0|100
A|ATEC|20260115|15:44:09.956144|S|200|17.46|0|200
A|ATEC|20260115|15:44:19.854067|S|100|17.43|0|100
A|ATEC|20260115|15:48:52.897507|S|190|17.435|0|190
A|ATEC|20260115|15:48:52.904104|S|200|17.43|0|200
A|ATEC|20260115|15:49:46.956186|S|8|17.395|0|8
A|ATEC|20260115|15:49:55.238286|S|8|17.39|0|8
A|ATEC|20260115|15:50:02.759688|S|190|17.38|0|190
A|ATEC|20260115|15:51:13.889139|S|8|17.34|0|8
A|ATEC|20260115|15:51:56.587998|S|8|17.29|0|8
A|ATEC|20260115|15:51:57.868323|S|9|17.29|0|9
A|ATEC|20260115|15:52:07.160451|S|83|17.29|0|83
A|ATEC|20260115|15:52:11.408600|S|7|17.28|0|7
A|ATEC|20260115|15:53:30.047111|S|400|17.28|0|400
A|ATEC|20260115|15:53:30.047130|S|200|17.28|0|200
A|ATEC|20260115|15:54:22.044456|S|100|17.26|0|100
A|ATEC|20260115|15:54:22.044471|S|200|17.26|0|200
A|ATEC|20260115|15:57:18.838083|S|7|17.45|0|7
A|ATEC|20260115|15:57:19.987330|S|7|17.45|0|7
A|ATEC|20260115|15:57:20.987420|S|586|17.45|0|586
A|ATEC|20260115|15:59:54.317255|S|30|17.45|0|30
A|ATEN|20260115|15:40:23.871660|S|7|17.5|0|7
A|ATEN|20260115|15:47:38.736505|S|2|17.54|0|2
A|ATGE|20260115|10:11:27.930197|S|100|117.94|0|100
A|ATGE|20260115|10:34:15.327650|S|120|119.55|0|120
A|ATGE|20260115|12:25:37.441151|S|3|118.63|0|3
A|ATGE|20260115|14:05:57.729862|S|1|117.98|0|1
A|ATGE|20260115|14:16:48.933709|S|1|117.92|0|1
A|ATGE|20260115|14:35:17.760204|S|25|118.07|0|25
A|ATGE|20260115|14:35:17.760228|S|4|118.07|0|4
A|ATGE|20260115|14:35:17.760229|S|4|118.07|0|4
A|ATGE|20260115|14:35:17.760487|S|67|118.07|0|67
A|ATGE|20260115|14:43:14.387628|S|1|118.13|0|1
A|ATGE|20260115|15:33:27.712507|S|1|117.41|0|1
A|ATGE|20260115|15:39:10.417765|S|1|117.22|0|1
A|ATHM|20260115|09:48:15.477700|S|900|22.9|0|900
A|ATI|20260115|09:54:23.592200|S|5|126.32|0|5
A|ATI|20260115|09:54:23.596496|S|4|126.32|0|4
A|ATI|20260115|09:54:23.596588|S|4|126.11|0|4
A|ATI|20260115|09:54:43.960930|S|5|126.32|0|5
A|ATI|20260115|10:36:06.154562|S|23|125.5|0|23
A|ATI|20260115|11:07:05.853613|S|100|126|0|100
A|ATI|20260115|11:07:05.854115|S|100|126|0|100
A|ATI|20260115|11:07:05.854153|S|100|126|0|100
A|ATI|20260115|11:07:05.854914|S|100|126|0|100
A|ATI|20260115|12:38:43.106823|S|99|126.49|0|99
A|ATI|20260115|15:44:09.365323|S|17|125.69|0|17
A|ATI|20260115|15:49:54.769397|S|61|125.5|0|61
A|ATI|20260115|15:49:54.769479|S|539|125.5|0|539
A|ATI|20260115|15:57:08.780338|S|100|125.55|0|100
A|ATIIW|20260115|11:01:43.160781|S|100|.6918|0|100
A|ATIIW|20260115|11:01:43.160781|S|100|.6919|0|100
A|ATKR|20260115|11:59:00.105462|S|12|70.46|0|12
A|ATKR|20260115|13:25:38.354302|S|3|70.52|0|3
A|ATKR|20260115|15:49:34.045412|S|2|70.83|0|2
A|ATKR|20260115|15:49:34.045454|S|1|70.83|0|1
A|ATKR|20260115|15:49:34.045454|S|3|70.83|0|3
A|ATKR|20260115|15:56:20.619659|S|100|70.92|0|100
A|ATKR|20260115|15:56:20.619719|S|100|70.92|0|100
A|ATKR|20260115|15:56:44.388428|S|3|70.84|0|3
A|ATLC|20260115|14:52:53.351865|S|1|59.58|0|1
A|ATLX|20260115|09:30:01.917103|S|100|5.83|0|100
A|ATLX|20260115|09:30:01.922717|S|200|5.87|0|200
A|ATLX|20260115|10:51:55.528491|S|100|5.89|0|100
A|ATLX|20260115|11:00:33.264643|S|1|5.97|0|1
A|ATMU|20260115|10:19:02.264046|S|90|56.27|0|90
A|ATMU|20260115|10:19:02.264268|S|50|56.27|0|50
A|ATMU|20260115|10:19:02.264268|S|10|56.27|0|10
A|ATMU|20260115|12:10:44.136724|S|10|56.65|0|10
A|ATMU|20260115|12:10:44.136788|S|10|56.65|0|10
A|ATMU|20260115|12:10:44.136853|S|10|56.65|0|10
A|ATMU|20260115|12:10:44.136919|S|10|56.65|0|10
A|ATMU|20260115|12:35:13.527643|S|2|56.39|0|2
A|ATMU|20260115|13:33:21.625585|S|1|56.49|0|1
A|ATMU|20260115|13:33:53.565654|S|90|56.6|0|90
A|ATMU|20260115|13:33:53.565656|S|5|56.6|0|5
A|ATMU|20260115|14:44:24.005762|S|4|56.8|0|4
A|ATMU|20260115|14:45:22.341754|S|4|56.78|0|4
A|ATMU|20260115|15:43:40.887276|S|1|56.83|0|1
A|ATMU|20260115|15:59:46.546867|S|75|57.19|0|75
A|ATMU|20260115|15:59:49.553782|S|50|57.18|0|50
A|ATNM|20260115|09:30:00.084819|S|1199|1.35|61845|775
A|ATNM|20260115|09:35:31.137005|S|35|1.34|0|35
A|ATNM|20260115|09:35:31.137170|S|56|1.34|0|56
A|ATNM|20260115|09:35:31.137198|S|9|1.34|0|9
A|ATNM|20260115|09:37:45.599793|S|100|1.33|0|100
A|ATNM|20260115|09:37:45.599793|S|10|1.33|0|10
A|ATNM|20260115|09:42:36.334236|S|100|1.31|0|100
A|ATNM|20260115|09:59:22.389666|S|100|1.31|0|100
A|ATNM|20260115|09:59:22.389666|S|100|1.31|0|100
A|ATNM|20260115|10:52:46.409602|S|100|1.31|0|100
A|ATNM|20260115|11:03:27.232573|S|100|1.31|0|100
A|ATNM|20260115|11:07:50.700758|S|100|1.32|0|100
A|ATNM|20260115|11:07:50.700758|S|37|1.32|0|37
A|ATNM|20260115|11:07:50.700758|S|100|1.32|0|100
A|ATNM|20260115|11:23:01.075094|S|37|1.32|0|37
A|ATNM|20260115|11:23:01.075094|S|100|1.32|0|100
A|ATNM|20260115|11:30:09.289407|S|100|1.33|0|100
A|ATNM|20260115|11:35:29.699972|S|100|1.33|0|100
A|ATNM|20260115|11:37:15.777534|S|5|1.34|0|5
A|ATNM|20260115|11:37:15.777534|S|100|1.34|0|100
A|ATNM|20260115|11:40:50.108877|S|100|1.34|0|100
A|ATNM|20260115|11:45:02.731278|S|100|1.34|0|100
A|ATNM|20260115|11:45:02.731278|S|100|1.34|0|100
A|ATNM|20260115|11:45:34.325951|S|100|1.32|0|100
A|ATNM|20260115|11:45:40.849849|S|2|1.33|0|2
A|ATNM|20260115|11:46:10.514536|S|100|1.33|0|100
A|ATNM|20260115|11:51:30.933601|S|100|1.33|0|100
A|ATNM|20260115|12:02:40.925380|S|100|1.34|0|100
A|ATNM|20260115|12:03:52.264890|S|100|1.35|0|100
A|ATNM|20260115|12:18:13.000292|S|100|1.34|0|100
A|ATNM|20260115|12:34:14.219145|S|100|1.34|0|100
A|ATNM|20260115|12:39:34.631560|S|100|1.34|0|100
A|ATNM|20260115|12:44:55.043691|S|100|1.34|0|100
A|ATNM|20260115|12:50:15.500636|S|100|1.34|0|100
A|ATNM|20260115|12:55:35.864820|S|100|1.34|0|100
A|ATNM|20260115|13:11:32.339084|S|12|1.33|0|12
A|ATNM|20260115|13:11:37.096414|S|100|1.33|0|100
A|ATNM|20260115|13:11:42.093800|S|11|1.33|0|11
A|ATNM|20260115|13:11:47.120566|S|3|1.33|0|3
A|ATNM|20260115|13:11:53.516731|S|3|1.33|0|3
A|ATNM|20260115|13:12:11.380294|S|2|1.33|0|2
A|ATNM|20260115|13:12:34.279281|S|2|1.33|0|2
A|ATNM|20260115|13:12:46.238661|S|3|1.33|0|3
A|ATNM|20260115|14:39:37.738056|S|100|1.33|0|100
A|ATNM|20260115|14:39:37.738056|S|600|1.33|0|600
A|ATNM|20260115|14:42:24.082548|S|100|1.32|0|100
A|ATNM|20260115|14:47:44.493662|S|100|1.32|0|100
A|ATNM|20260115|15:03:45.773917|S|100|1.32|0|100
A|ATNM|20260115|15:08:08.314431|S|37|1.32|0|37
A|ATNM|20260115|15:26:14.052828|S|9|1.32|0|9
A|ATNM|20260115|15:26:20.901122|S|10|1.32|0|10
A|ATNM|20260115|15:26:33.210096|S|6|1.32|0|6
A|ATNM|20260115|15:26:50.790296|S|5|1.32|0|5
A|ATNM|20260115|15:27:03.727474|S|3|1.32|0|3
A|ATNM|20260115|15:27:12.496498|S|3|1.32|0|3
A|ATNM|20260115|15:39:56.261547|S|100|1.32|0|100
A|ATNM|20260115|15:39:56.261547|S|47|1.32|0|47
A|ATNM|20260115|15:39:56.261548|S|37|1.32|0|37
A|ATNM|20260115|15:46:29.015883|S|100|1.32|0|100
A|ATNM|20260115|15:51:32.109242|S|301|1.32|0|301
A|ATNM|20260115|15:51:32.116010|S|21|1.32|0|21
A|ATNM|20260115|15:52:17.113734|S|12|1.32|0|12
A|ATNM|20260115|15:59:19.668802|S|99|1.31|0|99
A|ATNM|20260115|15:59:50.142941|S|35|1.31|0|35
A|ATNM|20260115|16:00:00.074282|E|740|1.31|91058|666
A|ATNM|20260115|16:00:00.074282|S|740|1.31|91058|21
A|ATO|20260115|09:48:54.532733|S|100|169.51|0|100
A|ATO|20260115|12:45:38.219485|S|100|169.21|0|100
A|ATO|20260115|15:38:02.291066|S|6|169.96|0|6
A|ATO|20260115|15:47:12.766370|S|100|169.89|0|100
A|ATO|20260115|15:58:19.039685|S|200|170.05|0|200
A|ATO|20260115|15:59:27.553494|S|100|170.23|0|100
A|ATOM|20260115|09:30:15.117533|S|100|2.41|0|100
A|ATOM|20260115|11:38:35.524081|S|100|2.44|0|100
A|ATOM|20260115|11:38:35.524081|S|34|2.45|0|34
A|ATOM|20260115|15:56:20.011311|S|56|2.42|0|56
A|ATOM|20260115|15:56:42.114116|S|9|2.42|0|9
A|ATON|20260115|09:31:36.721527|S|100|.84395|0|100
A|ATON|20260115|09:54:35.354499|S|100|.81005|0|100
A|ATON|20260115|11:40:29.355104|S|100|.8165|0|100
A|ATON|20260115|14:49:21.651371|S|100|.813|0|100
A|ATON|20260115|14:56:35.913817|S|100|.8396|0|100
A|ATON|20260115|15:00:10.939282|S|100|.8766|0|100
A|ATPC|20260115|09:38:37.104094|S|449|.11|0|449
A|ATPC|20260115|09:38:37.104094|S|200|.11|0|200
A|ATPC|20260115|12:12:25.795050|S|200|.122|0|200
A|ATR|20260115|11:04:56.899277|S|1|124.91|0|1
A|ATR|20260115|14:53:12.636064|S|12|125.27|0|12
A|ATRA|20260115|11:25:57.250991|S|19|5.14|0|19
A|ATRA|20260115|11:25:57.251565|S|81|5.14|0|81
A|ATRA|20260115|11:26:08.399191|S|1|5.14|0|1
A|ATRA|20260115|13:11:27.679612|S|200|4.96|0|200
A|ATRA|20260115|13:11:27.679613|S|386|4.96|0|386
A|ATRA|20260115|13:15:37.343900|S|2|4.95|0|2
A|ATRA|20260115|15:44:41.966347|S|100|4.79|0|100
A|ATRA|20260115|15:59:30.896404|S|100|4.77|0|100
A|ATRA|20260115|15:59:35.509433|S|50|4.69|0|50
A|ATRC|20260115|11:44:49.326389|S|1|40.83|0|1
A|ATRC|20260115|11:50:36.795887|S|100|41.04|0|100
A|ATRC|20260115|12:26:58.500081|S|20|41.25|0|20
A|ATRC|20260115|12:28:22.072187|S|14|41.25|0|14
A|ATRC|20260115|14:00:47.083202|S|7|41.46|0|7
A|ATRC|20260115|14:15:35.511131|S|21|41.63|0|21
A|ATRC|20260115|15:04:02.374212|S|100|41.62|0|100
A|ATRC|20260115|15:33:11.425857|S|7|41.45|0|7
A|ATRC|20260115|15:43:16.620762|S|2|41.49|0|2
A|ATRC|20260115|15:49:15.352192|S|26|41.435|0|26
A|ATRC|20260115|15:50:44.801127|S|28|41.43|0|28
A|ATRC|20260115|15:59:17.433779|S|4|41.45|0|4
A|ATRO|20260115|09:54:32.600844|S|100|72.75|0|100
A|ATRO|20260115|10:14:09.402324|S|100|72.66|0|100
A|ATRO|20260115|10:44:15.473683|S|4|72.6|0|4
A|ATRO|20260115|13:00:39.082330|S|10|72.64|0|10
A|ATRO|20260115|13:00:39.082493|S|10|72.64|0|10
A|ATRO|20260115|13:00:39.083010|S|10|72.64|0|10
A|ATRO|20260115|13:30:01.416000|S|6|72.76|0|6
A|ATRO|20260115|13:40:55.055111|S|16|72.74|0|16
A|ATRO|20260115|13:58:38.198611|S|13|72.74|0|13
A|ATRO|20260115|13:59:49.831758|S|10|72.71|0|10
A|ATRO|20260115|14:02:50.348376|S|16|72.72|0|16
A|ATRO|20260115|14:02:50.348376|S|10|72.72|0|10
A|ATRO|20260115|14:02:50.348376|S|11|72.72|0|11
A|ATRO|20260115|14:02:50.348376|S|15|72.72|0|15
A|ATRO|20260115|14:50:45.659715|S|38|72.85|0|38
A|ATRO|20260115|14:54:35.141247|S|12|72.77|0|12
A|ATRO|20260115|14:58:59.770935|S|18|72.86|0|18
A|ATRO|20260115|15:21:18.300555|S|1|72.51|0|1
A|ATRO|20260115|15:23:06.579641|S|164|72.21|0|164
A|ATRO|20260115|15:30:29.651499|S|10|72|0|10
A|ATRO|20260115|15:30:29.651499|S|10|72|0|10
A|ATRO|20260115|15:30:29.669393|S|10|72|0|10
A|ATRO|20260115|15:56:45.370222|S|13|72.33|0|13
A|ATS|20260115|12:04:36.609831|S|67|30.425|0|67
A|ATS|20260115|15:53:08.966501|S|1|30.55|0|1
A|ATTR|20260115|11:40:08.994493|S|28|90.83|0|28
A|ATTR|20260115|14:36:33.189165|S|69|90.83|0|69
A|ATXS|20260115|15:15:12.820057|S|100|12.745|0|100
A|ATXS|20260115|15:15:12.820610|S|400|12.74|0|400
A|ATXS|20260115|15:15:12.821328|S|700|12.74|0|700
A|ATXS|20260115|15:17:00.068194|S|100|12.74|0|100
A|ATXS|20260115|15:17:00.083137|S|100|12.73|0|100
A|ATXS|20260115|15:19:32.236111|S|100|12.75|0|100
A|ATXS|20260115|15:27:21.666777|S|100|12.745|0|100
A|ATXS|20260115|15:28:56.019523|S|100|12.77|0|100
A|ATXS|20260115|15:43:01.617013|S|100|12.85|0|100
A|ATXS|20260115|15:43:03.259260|S|100|12.85|0|100
A|ATYR|20260115|12:27:42.128629|S|5|.7155|0|5
A|ATYR|20260115|12:40:53.910360|S|1|.7098|0|1
A|AU|20260115|09:33:40.868158|S|10|98.59|0|10
A|AU|20260115|10:25:23.275390|S|300|99|0|300
A|AU|20260115|10:53:47.383206|S|500|99|0|500
A|AU|20260115|11:20:03.606309|S|9|99.45|0|9
A|AU|20260115|11:21:50.769673|S|10|99.23|0|10
A|AU|20260115|11:22:05.449851|S|62|99.12|0|62
A|AU|20260115|11:59:28.281546|S|50|98.34|0|50
A|AU|20260115|14:42:48.692182|S|10|99.69|0|10
A|AU|20260115|14:56:00.687130|S|42|99.49|0|42
A|AU|20260115|15:18:23.154082|S|200|99.135|0|200
A|AU|20260115|15:28:19.063677|S|100|98.87|0|100
A|AU|20260115|15:42:20.083578|S|10|99.04|0|10
A|AU|20260115|15:47:28.568403|S|7|98.96|0|7
A|AU|20260115|15:47:28.571113|S|7|98.96|0|7
A|AU|20260115|15:50:00.285523|S|100|99.02|0|100
A|AU|20260115|15:52:13.957098|S|11|98.97|0|11
A|AUB|20260115|11:06:48.511336|S|1|38.4|0|1
A|AUB|20260115|11:25:25.880251|S|15|38.34|0|15
A|AUB|20260115|11:25:25.880274|S|9|38.34|0|9
A|AUB|20260115|11:57:28.046948|S|147|38.32|0|147
A|AUB|20260115|12:45:32.266114|S|5|38.29|0|5
A|AUB|20260115|15:55:34.514368|S|88|38.32|0|88
A|AUB|20260115|15:55:34.514368|S|69|38.32|0|69
A|AUB|20260115|15:59:46.205062|S|75|38.305|0|75
A|AUB|20260115|15:59:46.205062|S|151|38.305|0|151
A|AUGO|20260115|10:01:20.405999|S|94|58.98|0|94
A|AUGO|20260115|10:01:46.617771|S|66|58.78|0|66
A|AUGO|20260115|10:01:46.617861|S|100|58.78|0|100
A|AUGO|20260115|10:01:46.617862|S|32|58.78|0|32
A|AUGO|20260115|10:26:57.287114|S|100|59.26|0|100
A|AUGO|20260115|13:30:16.285709|S|111|61.04|0|111
A|AUGO|20260115|14:50:29.035809|S|99|61.04|0|99
A|AUGO|20260115|15:24:32.902331|S|100|60.93|0|100
A|AUGO|20260115|15:24:32.902893|S|100|60.93|0|100
A|AUGP|20260115|11:45:34.571768|S|12|31.41|0|12
A|AUGU|20260115|13:21:44.510184|S|100|29.89|0|100
A|AUID|20260115|09:30:00.452397|S|100|1.975|0|100
A|AUID|20260115|09:31:49.826148|S|86|2.04|0|86
A|AUID|20260115|09:31:50.933834|S|2|2.05|0|2
A|AUID|20260115|09:31:52.814480|S|10|2.07|0|10
A|AUID|20260115|09:31:53.754669|S|100|2.08|0|100
A|AUID|20260115|09:35:44.358476|S|200|1.88|0|200
A|AUID|20260115|09:45:10.876796|S|1|1.85|0|1
A|AUID|20260115|10:20:00.816434|S|400|2.19|0|400
A|AUID|20260115|10:47:22.135884|S|62|2|0|62
A|AUID|20260115|10:53:48.768265|S|200|1.915|0|200
A|AUID|20260115|11:42:27.401048|S|200|2.125|0|200
A|AUID|20260115|12:08:15.433707|E|500|2.1|0|500
A|AUID|20260115|12:11:23.073662|S|80|2.07|0|80
A|AUID|20260115|12:11:23.076613|S|83|2.07|0|83
A|AUID|20260115|12:24:56.353824|S|20|1.935|0|20
A|AUID|20260115|12:53:50.031048|S|61|1.95|0|61
A|AUID|20260115|12:53:50.035262|S|40|1.95|0|40
A|AUID|20260115|12:53:50.035291|S|206|1.95|0|206
A|AUID|20260115|12:53:50.035291|S|40|1.95|0|40
A|AUID|20260115|12:53:50.035313|S|60|1.95|0|60
A|AUID|20260115|13:02:52.005468|S|25|1.855|0|25
A|AUID|20260115|13:39:11.190851|S|400|1.925|0|400
A|AUID|20260115|13:52:43.687061|S|100|1.735|0|100
A|AUID|20260115|13:53:58.434611|S|400|1.715|0|400
A|AUID|20260115|14:59:18.990934|S|200|1.835|0|200
A|AUID|20260115|15:15:44.635796|S|100|1.805|0|100
A|AUID|20260115|15:33:14.858130|S|200|1.865|0|200
A|AUID|20260115|15:33:14.858660|S|100|1.865|0|100
A|AUID|20260115|15:42:33.795773|S|400|1.865|0|400
A|AUPH|20260115|10:55:56.565131|S|4|15|0|4
A|AUPH|20260115|10:55:56.565177|S|86|15|0|86
A|AUPH|20260115|12:14:07.894563|S|50|14.85|0|50
A|AUPH|20260115|14:10:52.004990|S|11|14.82|0|11
A|AUR|20260115|10:00:47.087155|S|1|4.62|0|1
A|AUR|20260115|10:03:10.930512|S|1|4.63|0|1
A|AUR|20260115|10:47:35.471962|S|100|4.595|0|100
A|AUR|20260115|10:55:56.052302|S|100|4.605|0|100
A|AUR|20260115|10:56:01.716749|S|100|4.605|0|100
A|AUR|20260115|10:56:01.716784|S|100|4.605|0|100
A|AUR|20260115|10:57:36.794735|S|616|4.61|0|616
A|AUR|20260115|10:58:13.040696|S|200|4.615|0|200
A|AUR|20260115|11:00:46.296050|S|100|4.645|0|100
A|AUR|20260115|11:44:22.638945|S|100|4.625|0|100
A|AUR|20260115|11:44:22.638956|S|100|4.625|0|100
A|AUR|20260115|11:44:26.148506|S|200|4.625|0|200
A|AUR|20260115|11:45:28.554533|S|200|4.625|0|200
A|AUR|20260115|11:58:57.563172|S|100|4.62|0|100
A|AUR|20260115|13:15:14.666513|S|771|4.605|0|771
A|AUR|20260115|13:17:52.271799|S|182|4.595|0|182
A|AUR|20260115|13:18:44.985614|S|100|4.595|0|100
A|AUR|20260115|15:12:29.188526|S|100|4.6|0|100
A|AUR|20260115|15:34:52.568409|S|100|4.56|0|100
A|AUR|20260115|15:34:52.568478|S|8|4.56|0|8
A|AUR|20260115|15:34:52.568927|S|92|4.56|0|92
A|AUR|20260115|15:56:58.260433|S|100|4.56|0|100
A|AURA|20260115|12:49:15.485930|S|100|5.24|0|100
A|AURA|20260115|12:49:44.777722|S|100|5.24|0|100
A|AUST|20260115|09:55:16.493938|S|173|1.78|0|173
A|AUST|20260115|10:02:54.272297|S|48|1.76|0|48
A|AUST|20260115|10:25:46.032248|S|2|1.76|0|2
A|AUST|20260115|13:33:51.694989|S|100|1.83|0|100
A|AUST|20260115|14:12:06.357916|S|100|1.83|0|100
A|AUST|20260115|15:13:34.614575|S|5|1.81|0|5
A|AUST|20260115|15:58:02.150327|S|100|1.75|0|100
A|AUST|20260115|15:58:02.150327|S|100|1.75|0|100
A|AUST|20260115|15:58:02.150327|S|300|1.75|0|300
A|AUTL|20260115|09:33:08.376326|S|198|1.425|0|198
A|AUTL|20260115|10:57:06.655174|S|100|1.42|0|100
A|AUTL|20260115|12:03:32.322577|S|100|1.44|0|100
A|AUTL|20260115|12:46:56.003785|S|100|1.45|0|100
A|AUTL|20260115|13:56:09.987989|S|100|1.43|0|100
A|AUTL|20260115|15:55:33.480017|S|100|1.435|0|100
A|AVAH|20260115|10:47:37.386165|S|300|9.455|0|300
A|AVAH|20260115|10:47:37.387159|S|62|9.46|0|62
A|AVAH|20260115|10:47:37.387302|S|62|9.46|0|62
A|AVAH|20260115|10:47:37.404033|S|62|9.46|0|62
A|AVAH|20260115|10:49:26.276716|S|48|9.46|0|48
A|AVAH|20260115|10:49:26.276716|S|14|9.46|0|14
A|AVAH|20260115|10:49:26.276810|S|62|9.46|0|62
A|AVAH|20260115|10:49:26.276875|S|62|9.46|0|62
A|AVAH|20260115|10:51:19.142397|S|150|9.45|0|150
A|AVAH|20260115|10:51:19.142438|S|25|9.45|0|25
A|AVAH|20260115|11:18:41.836188|S|100|9.5|0|100
A|AVAH|20260115|11:31:00.369773|S|62|9.61|0|62
A|AVAH|20260115|11:31:00.369860|S|62|9.61|0|62
A|AVAH|20260115|11:31:06.147924|S|62|9.61|0|62
A|AVAH|20260115|11:31:07.416975|S|62|9.61|0|62
A|AVAH|20260115|11:31:07.417062|S|62|9.61|0|62
A|AVAH|20260115|11:31:07.417128|S|62|9.61|0|62
A|AVAH|20260115|11:32:30.113163|S|52|9.61|0|52
A|AVAH|20260115|11:42:38.523007|S|100|9.63|0|100
A|AVAH|20260115|11:42:38.523022|S|89|9.63|0|89
A|AVAH|20260115|11:42:38.523053|S|89|9.63|0|89
A|AVAH|20260115|11:42:38.523053|S|11|9.63|0|11
A|AVAH|20260115|11:42:38.523138|S|11|9.63|0|11
A|AVAH|20260115|11:42:38.523138|S|10|9.63|0|10
A|AVAH|20260115|11:42:38.523165|S|100|9.63|0|100
A|AVAH|20260115|11:42:38.523195|S|50|9.63|0|50
A|AVAH|20260115|11:42:38.523235|S|62|9.63|0|62
A|AVAH|20260115|11:42:38.523552|S|111|9.63|0|111
A|AVAH|20260115|11:42:38.832620|S|62|9.63|0|62
A|AVAH|20260115|11:47:49.253201|S|300|9.63|0|300
A|AVAH|20260115|11:47:49.253248|S|100|9.63|0|100
A|AVAH|20260115|11:47:49.253248|S|200|9.63|0|200
A|AVAH|20260115|11:47:49.259320|S|62|9.63|0|62
A|AVAH|20260115|11:47:49.259664|S|62|9.63|0|62
A|AVAH|20260115|11:47:49.268000|S|62|9.63|0|62
A|AVAH|20260115|11:47:49.268103|S|14|9.63|0|14
A|AVAH|20260115|11:48:14.473051|S|274|9.64|0|274
A|AVAH|20260115|11:48:14.473150|S|26|9.64|0|26
A|AVAH|20260115|11:48:14.473150|S|100|9.64|0|100
A|AVAH|20260115|11:48:14.473151|S|100|9.64|0|100
A|AVAH|20260115|11:59:31.228230|S|300|9.61|0|300
A|AVAH|20260115|11:59:31.228264|S|4|9.61|0|4
A|AVAH|20260115|11:59:31.228291|S|61|9.61|0|61
A|AVAH|20260115|11:59:31.228357|S|25|9.61|0|25
A|AVAH|20260115|11:59:31.228422|S|10|9.61|0|10
A|AVAH|20260115|11:59:31.228474|S|50|9.61|0|50
A|AVAH|20260115|11:59:31.228491|S|100|9.61|0|100
A|AVAH|20260115|11:59:31.228551|S|50|9.61|0|50
A|AVAH|20260115|11:59:55.658690|S|400|9.63|0|400
A|AVAH|20260115|11:59:55.658690|S|100|9.63|0|100
A|AVAH|20260115|12:00:52.898094|S|33|9.64|0|33
A|AVAH|20260115|12:05:31.711909|S|300|9.65|0|300
A|AVAH|20260115|12:05:31.711909|S|200|9.65|0|200
A|AVAH|20260115|12:17:18.528129|S|100|9.65|0|100
A|AVAH|20260115|12:17:18.528196|S|8|9.65|0|8
A|AVAH|20260115|12:17:18.528291|S|57|9.65|0|57
A|AVAH|20260115|12:17:18.528321|S|35|9.65|0|35
A|AVAH|20260115|13:08:54.813268|S|200|9.64|0|200
A|AVAH|20260115|13:09:14.451792|S|100|9.635|0|100
A|AVAH|20260115|13:15:34.128293|S|3|9.6|0|3
A|AVAV|20260115|09:56:16.334449|S|1|371.17|0|1
A|AVAV|20260115|09:59:26.923380|S|5|370.94|0|5
A|AVAV|20260115|09:59:28.823910|S|5|370.94|0|5
A|AVAV|20260115|09:59:30.724411|S|5|370.94|0|5
A|AVAV|20260115|09:59:32.725414|S|5|370.94|0|5
A|AVAV|20260115|09:59:35.923409|S|5|370.94|0|5
A|AVAV|20260115|09:59:35.936333|S|5|370.94|0|5
A|AVAV|20260115|09:59:36.798504|S|5|370.75|0|5
A|AVAV|20260115|10:01:04.129420|S|5|372.45|0|5
A|AVAV|20260115|10:01:10.479229|S|12|372.45|0|12
A|AVAV|20260115|10:05:26.834467|S|4|371.4|0|4
A|AVAV|20260115|10:07:21.306885|S|28|372.34|0|28
A|AVAV|20260115|10:07:21.306885|S|12|372.74|0|12
A|AVAV|20260115|10:41:46.054485|S|40|371.24|0|40
A|AVAV|20260115|11:35:02.149846|S|1|368.91|0|1
A|AVAV|20260115|12:14:02.872835|S|4|368.32|0|4
A|AVAV|20260115|14:08:05.176850|S|40|378.38|0|40
A|AVAV|20260115|15:15:38.507415|S|40|382.08|0|40
A|AVAV|20260115|15:37:00.386693|S|40|380.12|0|40
A|AVAV|20260115|15:59:50.448663|S|2|379.19|0|2
A|AVAV|20260115|15:59:50.448675|S|2|379.19|0|2
A|AVB|20260115|10:16:33.711789|S|1|180.58|0|1
A|AVB|20260115|10:20:18.238993|S|100|180.95|0|100
A|AVB|20260115|10:20:18.239053|S|22|180.95|0|22
A|AVB|20260115|10:20:18.239083|S|78|180.95|0|78
A|AVB|20260115|10:20:18.239083|S|22|180.95|0|22
A|AVB|20260115|10:20:18.239214|S|1|180.95|0|1
A|AVB|20260115|10:32:40.739340|S|1|181.5|0|1
A|AVB|20260115|10:42:02.061371|S|1|181.52|0|1
A|AVB|20260115|11:41:10.831313|S|31|181.26|0|31
A|AVB|20260115|13:24:27.072779|S|2|181.27|0|2
A|AVB|20260115|13:42:50.003337|S|1|181.15|0|1
A|AVB|20260115|14:34:44.990590|S|9|181.25|0|9
A|AVB|20260115|15:05:08.630655|S|7|180.88|0|7
A|AVB|20260115|15:58:01.274218|S|1|180.76|0|1
A|AVBH|20260115|15:26:09.012872|S|100|26.44|0|100
A|AVBP|20260115|10:45:18.217413|S|1|21.91|0|1
A|AVBP|20260115|11:34:11.115257|S|10|21.91|0|10
A|AVBP|20260115|11:34:11.115324|S|10|21.91|0|10
A|AVBP|20260115|11:34:11.115383|S|10|21.91|0|10
A|AVBP|20260115|11:34:11.115441|S|10|21.91|0|10
A|AVBP|20260115|11:34:11.115500|S|10|21.91|0|10
A|AVBP|20260115|11:34:11.115560|S|10|21.91|0|10
A|AVBP|20260115|11:34:11.115619|S|10|21.91|0|10
A|AVBP|20260115|11:34:11.115678|S|10|21.91|0|10
A|AVBP|20260115|13:44:17.957250|S|100|22.1|0|100
A|AVBP|20260115|14:17:22.372402|S|1|22.01|0|1
A|AVBP|20260115|14:36:40.546798|S|10|22.135|0|10
A|AVBP|20260115|14:36:40.546863|S|10|22.135|0|10
A|AVBP|20260115|14:36:40.546933|S|10|22.135|0|10
A|AVBP|20260115|14:36:40.546995|S|10|22.135|0|10
A|AVBP|20260115|15:33:45.048569|S|11|22.08|0|11
A|AVBP|20260115|15:53:20.007525|S|2|21.85|0|2
A|AVDL|20260115|10:13:35.724212|S|200|21.53|0|200
A|AVDL|20260115|10:13:35.724346|S|200|21.53|0|200
A|AVDL|20260115|10:19:30.857793|S|200|21.53|0|200
A|AVDL|20260115|10:26:49.641213|S|198|21.525|0|198
A|AVDL|20260115|10:26:52.014378|S|100|21.525|0|100
A|AVDL|20260115|10:26:59.926750|S|100|21.525|0|100
A|AVDL|20260115|10:27:07.864097|S|100|21.525|0|100
A|AVDL|20260115|11:16:08.380571|S|100|21.525|0|100
A|AVDL|20260115|11:16:08.391900|S|100|21.52|0|100
A|AVDL|20260115|11:40:52.569348|S|100|21.53|0|100
A|AVDL|20260115|12:29:08.649690|S|100|21.535|0|100
A|AVDL|20260115|12:29:08.650900|S|100|21.535|0|100
A|AVDL|20260115|13:27:45.422599|S|100|21.52|0|100
A|AVDL|20260115|13:27:45.422600|S|100|21.52|0|100
A|AVDL|20260115|14:27:29.074399|S|400|21.505|0|400
A|AVDL|20260115|14:59:46.213505|S|100|21.5|0|100
A|AVDL|20260115|15:35:03.601585|S|100|21.505|0|100
A|AVDL|20260115|15:50:00.097886|S|100|21.5|0|100
A|AVDL|20260115|15:50:29.630700|S|100|21.505|0|100
A|AVDL|20260115|15:52:53.776498|S|100|21.505|0|100
A|AVDL|20260115|15:55:15.333892|S|100|21.51|0|100
A|AVDL|20260115|15:56:27.084430|S|200|21.505|0|200
A|AVDL|20260115|15:57:06.643122|S|100|21.505|0|100
A|AVDL|20260115|15:57:08.672392|S|100|21.505|0|100
A|AVDL|20260115|15:57:35.169638|S|100|21.505|0|100
A|AVDL|20260115|15:57:47.406125|S|100|21.505|0|100
A|AVDL|20260115|15:57:47.923867|S|100|21.505|0|100
A|AVDL|20260115|15:57:59.988754|S|100|21.5|0|100
A|AVDL|20260115|15:57:59.988754|S|100|21.5|0|100
A|AVDL|20260115|15:58:03.126463|S|100|21.505|0|100
A|AVDL|20260115|15:58:04.993551|S|100|21.5|0|100
A|AVDL|20260115|15:58:04.993551|S|100|21.5|0|100
A|AVDL|20260115|15:58:05.320906|S|100|21.505|0|100
A|AVDL|20260115|15:58:17.190392|S|100|21.505|0|100
A|AVDL|20260115|15:58:50.011221|S|100|21.495|0|100
A|AVDL|20260115|15:58:58.883141|S|100|21.495|0|100
A|AVEM|20260115|15:51:15.730860|S|100|81.62|0|100
A|AVGO|20260115|09:30:00.548073|S|7|349.34|0|7
A|AVGO|20260115|09:34:49.606384|S|100|345.94|0|100
A|AVGO|20260115|09:35:43.060463|S|40|345.65|0|40
A|AVGO|20260115|09:36:36.655644|S|40|344.81|0|40
A|AVGO|20260115|09:38:39.469415|S|100|344.28|0|100
A|AVGO|20260115|09:39:08.607112|S|40|344.42|0|40
A|AVGO|20260115|09:39:57.684068|S|4|345.75|0|4
A|AVGO|20260115|09:41:28.623387|S|100|346.38|0|100
A|AVGO|20260115|09:42:30.326080|S|40|346.595|0|40
A|AVGO|20260115|09:45:00.414190|S|5|347.68|0|5
A|AVGO|20260115|09:45:52.492522|S|100|346.45|0|100
A|AVGO|20260115|09:48:14.241743|S|3|346.25|0|3
A|AVGO|20260115|09:49:36.728041|S|29|345.81|0|29
A|AVGO|20260115|09:49:36.728057|S|4|345.81|0|4
A|AVGO|20260115|09:50:55.494616|S|40|345.05|0|40
A|AVGO|20260115|10:06:20.602195|S|40|346.32|0|40
A|AVGO|20260115|10:06:44.189805|S|40|346.9|0|40
A|AVGO|20260115|10:07:16.074400|S|6|346.89|0|6
A|AVGO|20260115|10:07:16.074410|S|6|346.89|0|6
A|AVGO|20260115|10:07:16.074738|S|28|346.89|0|28
A|AVGO|20260115|10:07:34.090925|S|40|346.77|0|40
A|AVGO|20260115|10:08:31.882047|S|40|347.2|0|40
A|AVGO|20260115|10:08:57.914503|S|4|347.49|0|4
A|AVGO|20260115|10:09:08.884213|S|3|347.44|0|3
A|AVGO|20260115|10:11:54.185976|S|40|348.33|0|40
A|AVGO|20260115|10:12:34.812441|S|3|348.52|0|3
A|AVGO|20260115|10:13:59.824273|S|40|349.18|0|40
A|AVGO|20260115|10:13:59.824273|S|80|349.18|0|80
A|AVGO|20260115|10:14:07.419594|S|19|349.28|0|19
A|AVGO|20260115|10:14:27.256324|S|6|348.79|0|6
A|AVGO|20260115|10:14:54.313865|S|10|348.66|0|10
A|AVGO|20260115|10:15:05.947881|S|11|348.41|0|11
A|AVGO|20260115|10:16:04.777737|S|40|348.84|0|40
A|AVGO|20260115|10:17:36.913355|S|5|349.27|0|5
A|AVGO|20260115|10:17:36.913376|S|5|349.27|0|5
A|AVGO|20260115|10:19:26.102140|S|4|348.84|0|4
A|AVGO|20260115|10:20:20.015092|S|3|348.21|0|3
A|AVGO|20260115|10:20:37.667376|S|3|348.4|0|3
A|AVGO|20260115|10:20:39.395990|S|3|348.5|0|3
A|AVGO|20260115|10:28:45.540806|S|3|346.81|0|3
A|AVGO|20260115|10:38:01.424111|S|40|349.31|0|40
A|AVGO|20260115|10:38:01.424338|E|5|349.31|0|5
A|AVGO|20260115|10:38:01.424435|E|6|349.31|0|6
A|AVGO|20260115|10:38:01.424594|E|6|349.31|0|6
A|AVGO|20260115|10:38:01.424791|E|6|349.31|0|6
A|AVGO|20260115|10:38:01.424841|E|1|349.31|0|1
A|AVGO|20260115|10:38:01.425355|E|1|349.31|0|1
A|AVGO|20260115|10:38:01.427967|E|5|349.31|0|5
A|AVGO|20260115|10:38:01.428402|E|1|349.31|0|1
A|AVGO|20260115|10:38:01.429204|E|2|349.31|0|2
A|AVGO|20260115|10:38:01.429204|E|9|349.31|0|9
A|AVGO|20260115|10:40:37.756698|S|40|348.295|0|40
A|AVGO|20260115|10:49:26.528780|S|40|346.9|0|40
A|AVGO|20260115|10:52:40.606028|S|3|346.64|0|3
A|AVGO|20260115|10:54:46.281988|S|40|346.955|0|40
A|AVGO|20260115|10:54:46.299434|S|40|347.04|0|40
A|AVGO|20260115|10:59:36.286977|S|19|347.63|0|19
A|AVGO|20260115|11:08:20.740219|S|5|347.79|0|5
A|AVGO|20260115|11:13:16.389263|S|30|347.56|0|30
A|AVGO|20260115|11:20:30.057522|S|40|347.39|0|40
A|AVGO|20260115|11:24:40.016362|S|3|347.79|0|3
A|AVGO|20260115|11:32:26.929721|S|7|347.25|0|7
A|AVGO|20260115|11:33:18.879943|S|2|347.26|0|2
A|AVGO|20260115|11:59:30.338431|S|3|347.34|0|3
A|AVGO|20260115|12:00:44.454749|S|19|347.61|0|19
A|AVGO|20260115|12:04:30.349272|S|30|348.24|0|30
A|AVGO|20260115|12:10:59.299584|S|4|348.16|0|4
A|AVGO|20260115|12:13:44.778592|S|3|347.66|0|3
A|AVGO|20260115|12:21:38.737560|S|3|347.15|0|3
A|AVGO|20260115|12:31:02.278189|S|3|347.22|0|3
A|AVGO|20260115|12:33:38.813957|S|40|347.57|0|40
A|AVGO|20260115|12:37:06.439142|S|2|347.115|0|2
A|AVGO|20260115|12:42:31.479066|S|12|347.4|0|12
A|AVGO|20260115|12:46:00.262320|S|3|347.4|0|3
A|AVGO|20260115|12:51:25.850551|S|40|347.58|0|40
A|AVGO|20260115|12:57:12.569430|S|40|347.25|0|40
A|AVGO|20260115|12:58:19.627433|S|80|347.37|0|80
A|AVGO|20260115|13:01:17.145197|S|1|347.21|0|1
A|AVGO|20260115|13:05:26.397596|S|14|347.03|0|14
A|AVGO|20260115|13:05:26.397736|S|3|347.03|0|3
A|AVGO|20260115|13:05:26.399447|S|77|347.03|0|77
A|AVGO|20260115|13:07:19.899299|S|3|346.86|0|3
A|AVGO|20260115|13:11:39.961116|S|5|346.87|0|5
A|AVGO|20260115|13:26:11.108325|S|1|347|0|1
A|AVGO|20260115|13:32:59.798172|S|40|346.69|0|40
A|AVGO|20260115|14:01:29.890361|S|1|344.865|0|1
A|AVGO|20260115|14:13:04.987336|S|40|344.53|0|40
A|AVGO|20260115|14:30:10.954677|S|3|344.12|0|3
A|AVGO|20260115|14:40:28.395718|S|21|343.73|0|21
A|AVGO|20260115|14:47:38.192231|S|7|344.33|0|7
A|AVGO|20260115|14:53:31.395158|S|3|343.87|0|3
A|AVGO|20260115|14:54:18.215120|S|30|343.65|0|30
A|AVGO|20260115|14:55:49.322459|S|17|343.47|0|17
A|AVGO|20260115|14:56:05.829426|S|5|343.33|0|5
A|AVGO|20260115|14:58:30.658949|S|40|343|0|40
A|AVGO|20260115|14:58:42.025682|S|40|342.98|0|40
A|AVGO|20260115|15:08:12.958482|S|4|343.42|0|4
A|AVGO|20260115|15:08:12.958492|S|4|343.42|0|4
A|AVGO|20260115|15:10:02.657919|S|7|344.09|0|7
A|AVGO|20260115|15:10:02.657931|S|6|344.09|0|6
A|AVGO|20260115|15:10:02.657985|S|27|344.09|0|27
A|AVGO|20260115|15:14:17.519360|S|40|344.09|0|40
A|AVGO|20260115|15:20:17.556298|S|4|343.05|0|4
A|AVGO|20260115|15:23:13.932471|S|8|343.69|0|8
A|AVGO|20260115|15:24:13.630978|S|2|343.635|0|2
A|AVGO|20260115|15:36:09.315611|S|5|343|0|5
A|AVGO|20260115|15:40:21.658199|S|3|342.92|0|3
A|AVGO|20260115|15:42:57.663733|S|4|343.24|0|4
A|AVGO|20260115|15:43:37.079264|S|3|343.13|0|3
A|AVGO|20260115|15:45:22.114536|S|1|343.06|0|1
A|AVGO|20260115|15:49:10.802480|S|3|342.88|0|3
A|AVGO|20260115|15:50:01.487578|S|29|342.2|0|29
A|AVGO|20260115|15:50:04.645110|S|3|342.44|0|3
A|AVGO|20260115|15:52:02.304231|S|3|341.9|0|3
A|AVGO|20260115|15:52:56.687882|S|15|341.8|0|15
A|AVGO|20260115|15:52:58.650946|S|42|341.795|0|42
A|AVGO|20260115|15:52:58.654150|S|40|341.8|0|40
A|AVGO|20260115|15:56:46.116534|S|4|342.67|0|4
A|AVGO|20260115|15:56:46.116616|S|6|342.67|0|6
A|AVGO|20260115|15:56:46.116655|S|2|342.67|0|2
A|AVGO|20260115|15:56:46.117013|S|1|342.67|0|1
A|AVGO|20260115|15:59:55.144317|S|8|342.96|0|8
A|AVGO|20260115|15:59:57.058671|S|7|342.83|0|7
A|AVGO|20260115|15:59:57.058685|S|8|342.83|0|8
A|AVGW|20260115|12:51:24.944888|S|28|46.83|0|28
A|AVGX|20260115|09:30:00.789354|S|100|47.17|0|100
A|AVGX|20260115|09:32:09.161849|E|85|46.3|0|85
A|AVIR|20260115|10:25:24.201597|S|100|3.49|0|100
A|AVK|20260115|11:51:30.129979|S|100|12.82|0|100
A|AVK|20260115|12:34:30.548140|S|100|12.8|0|100
A|AVK|20260115|13:04:49.768454|S|100|12.79|0|100
A|AVNS|20260115|09:44:32.567374|S|300|11.8|0|300
A|AVNS|20260115|10:30:43.010038|S|2|12.03|0|2
A|AVNS|20260115|10:30:43.010047|S|2|12.03|0|2
A|AVNS|20260115|12:06:56.414576|S|1|12.12|0|1
A|AVNS|20260115|12:08:35.982154|S|1|12.13|0|1
A|AVNS|20260115|12:32:20.155739|S|25|12.15|0|25
A|AVNS|20260115|12:32:20.155820|S|25|12.15|0|25
A|AVNS|20260115|12:32:20.155893|S|25|12.15|0|25
A|AVNS|20260115|12:32:52.521680|S|4|12.17|0|4
A|AVNS|20260115|12:35:42.137830|S|4|12.19|0|4
A|AVNS|20260115|12:55:42.049053|S|25|12.15|0|25
A|AVNS|20260115|13:02:25.651882|S|6|12.17|0|6
A|AVNS|20260115|13:13:09.549973|S|25|12.23|0|25
A|AVNS|20260115|13:14:20.225794|S|25|12.23|0|25
A|AVNS|20260115|13:14:20.225873|S|25|12.23|0|25
A|AVNS|20260115|13:14:20.225936|S|25|12.23|0|25
A|AVNS|20260115|13:14:20.225996|S|25|12.23|0|25
A|AVNS|20260115|13:14:20.226066|S|25|12.23|0|25
A|AVNS|20260115|13:14:20.226134|S|25|12.23|0|25
A|AVNS|20260115|13:14:20.227440|S|25|12.23|0|25
A|AVNS|20260115|14:09:51.791608|S|25|12.26|0|25
A|AVNS|20260115|15:01:39.545047|S|300|12.27|0|300
A|AVNS|20260115|15:55:06.392239|S|83|12.4|0|83
A|AVNS|20260115|15:55:06.392239|S|3|12.405|0|3
A|AVNS|20260115|15:55:07.054161|S|17|12.4|0|17
A|AVNT|20260115|09:31:33.118555|S|25|35.18|0|25
A|AVNT|20260115|09:31:33.118630|S|25|35.18|0|25
A|AVNT|20260115|09:31:33.118700|S|25|35.18|0|25
A|AVNT|20260115|09:31:33.118772|S|25|35.18|0|25
A|AVNT|20260115|11:31:11.828925|S|50|35.97|0|50
A|AVNT|20260115|11:31:11.828925|S|13|35.97|0|13
A|AVNT|20260115|11:31:11.828935|S|70|35.97|0|70
A|AVNT|20260115|11:40:53.882870|S|299|35.96|0|299
A|AVNT|20260115|12:51:49.978727|S|2|36.01|0|2
A|AVNT|20260115|12:51:49.978737|S|9|36.01|0|9
A|AVNT|20260115|13:50:50.370086|S|116|36.06|0|116
A|AVNT|20260115|15:36:59.802658|S|3|36.24|0|3
A|AVNT|20260115|15:36:59.802658|S|3|36.24|0|3
A|AVNT|20260115|15:36:59.802658|S|3|36.24|0|3
A|AVNT|20260115|15:51:32.680336|S|400|36.1|0|400
A|AVNT|20260115|15:55:30.882659|S|5|36.09|0|5
A|AVNT|20260115|15:58:08.736171|S|320|36.06|0|320
A|AVO|20260115|09:37:49.283625|E|55|10.48|0|55
A|AVO|20260115|09:37:49.283811|E|18|10.48|0|18
A|AVO|20260115|09:45:16.690272|S|100|11.135|0|100
A|AVO|20260115|09:45:16.690289|S|100|11.135|0|100
A|AVO|20260115|10:46:46.066809|E|94|11.66|0|94
A|AVO|20260115|10:46:46.066843|E|200|11.66|0|200
A|AVO|20260115|10:46:46.066844|E|2400|11.66|0|2400
A|AVO|20260115|10:47:18.918866|E|89|11.66|0|89
A|AVO|20260115|11:31:37.271896|S|100|12|0|100
A|AVO|20260115|11:31:37.272435|S|100|12|0|100
A|AVO|20260115|11:57:22.685861|S|50|11.9|0|50
A|AVO|20260115|12:17:10.553419|E|5|11.985|0|5
A|AVO|20260115|12:17:10.553492|E|5|11.985|0|5
A|AVO|20260115|12:17:10.553560|E|5|11.985|0|5
A|AVO|20260115|12:17:10.553622|E|5|11.985|0|5
A|AVO|20260115|12:17:10.553685|E|5|11.985|0|5
A|AVO|20260115|12:17:10.553749|E|5|11.985|0|5
A|AVO|20260115|12:17:10.553812|E|5|11.99|0|5
A|AVO|20260115|12:17:10.553874|E|5|11.99|0|5
A|AVO|20260115|12:17:10.553936|E|5|11.99|0|5
A|AVO|20260115|12:17:10.553998|E|5|11.99|0|5
A|AVO|20260115|13:49:58.660994|E|5|11.9|0|5
A|AVO|20260115|14:20:43.566909|S|50|11.95|0|50
A|AVO|20260115|14:28:15.358914|E|11|11.9|0|11
A|AVO|20260115|15:51:11.143406|E|190|12.2|0|190
A|AVO|20260115|15:55:00.859823|S|19|12.24|0|19
A|AVO|20260115|15:55:00.867102|S|1|12.24|0|1
A|AVPT|20260115|10:51:15.022931|S|4|13.01|0|4
A|AVPT|20260115|12:18:31.583112|S|26|13.09|0|26
A|AVPT|20260115|12:18:31.583121|S|16|13.09|0|16
A|AVPT|20260115|12:18:31.583136|S|18|13.09|0|18
A|AVPT|20260115|15:10:36.179030|S|70|13.05|0|70
A|AVPT|20260115|15:50:01.094924|S|30|13.03|0|30
A|AVPT|20260115|15:55:52.688360|S|144|13.01|0|144
A|AVPT|20260115|15:57:35.028556|S|10|13.03|0|10
A|AVR|20260115|15:54:16.815382|S|10|4.72|0|10
A|AVS|20260115|09:34:21.622293|S|51|9.42|0|51
A|AVS|20260115|14:45:23.119429|S|100|9.48|0|100
A|AVT|20260115|10:01:32.975171|S|5|51.04|0|5
A|AVT|20260115|10:19:51.051678|S|1|51.15|0|1
A|AVT|20260115|10:19:51.051678|S|1|51.15|0|1
A|AVT|20260115|10:24:09.014008|S|22|51.2|0|22
A|AVT|20260115|12:02:17.275467|S|1|51.3|0|1
A|AVT|20260115|12:25:12.404813|S|4|51.39|0|4
A|AVT|20260115|13:05:26.381938|S|128|51.49|0|128
A|AVT|20260115|13:52:34.179867|S|100|51.32|0|100
A|AVT|20260115|13:59:40.192073|S|9|51.19|0|9
A|AVT|20260115|15:36:13.589218|S|73|51.45|0|73
A|AVT|20260115|15:36:13.589231|S|27|51.45|0|27
A|AVT|20260115|15:49:58.138736|S|2|51.42|0|2
A|AVT|20260115|15:50:00.801849|S|15|51.43|0|15
A|AVT|20260115|15:50:00.862582|S|85|51.43|0|85
A|AVT|20260115|15:56:28.858091|S|2|51.27|0|2
A|AVT|20260115|15:56:28.858092|S|22|51.27|0|22
A|AVT|20260115|15:56:28.858092|S|2|51.27|0|2
A|AVTR|20260115|09:35:13.186688|S|200|12.16|0|200
A|AVTR|20260115|09:35:22.019302|S|702|12.12|0|702
A|AVTR|20260115|09:35:26.590587|S|198|12.12|0|198
A|AVTR|20260115|09:35:30.242480|S|200|12.13|0|200
A|AVTR|20260115|09:36:09.111956|S|100|12.12|0|100
A|AVTR|20260115|09:36:09.111978|S|100|12.12|0|100
A|AVTR|20260115|09:37:11.675257|S|6|12.05|0|6
A|AVTR|20260115|09:37:11.675901|S|700|12.05|0|700
A|AVTR|20260115|09:37:11.675901|S|194|12.05|0|194
A|AVTR|20260115|09:37:11.680392|S|200|12.05|0|200
A|AVTR|20260115|09:38:33.445288|S|700|12.02|0|700
A|AVTR|20260115|09:38:33.445929|S|362|12.02|0|362
A|AVTR|20260115|09:38:33.954609|S|50|12.02|0|50
A|AVTR|20260115|09:38:33.954609|S|338|12.02|0|338
A|AVTR|20260115|09:38:33.954627|S|450|12.02|0|450
A|AVTR|20260115|09:38:56.537089|S|1100|12.03|0|1100
A|AVTR|20260115|09:59:40.905154|S|210|11.875|0|210
A|AVTR|20260115|10:00:03.838822|S|320|11.865|0|320
A|AVTR|20260115|10:00:10.009258|S|320|11.855|0|320
A|AVTR|20260115|10:03:00.430624|S|100|11.9|0|100
A|AVTR|20260115|10:07:44.506548|S|608|11.86|0|608
A|AVTR|20260115|10:44:27.728075|S|100|11.94|0|100
A|AVTR|20260115|10:44:27.728075|S|20|11.95|0|20
A|AVTR|20260115|10:53:22.214111|S|100|11.95|0|100
A|AVTR|20260115|11:13:44.264543|S|200|12.035|0|200
A|AVTR|20260115|11:59:21.448793|S|1|12|0|1
A|AVTR|20260115|12:20:48.982669|S|200|12|0|200
A|AVTR|20260115|12:31:35.511322|S|200|11.985|0|200
A|AVTR|20260115|12:32:03.840900|S|100|11.97|0|100
A|AVTR|20260115|12:35:16.217523|S|100|11.96|0|100
A|AVTR|20260115|12:35:16.217524|S|16|11.97|0|16
A|AVTR|20260115|12:43:08.633207|S|100|11.96|0|100
A|AVTR|20260115|13:49:47.674650|S|100|11.99|0|100
A|AVTR|20260115|14:14:54.247522|S|100|12.05|0|100
A|AVTR|20260115|14:14:54.247640|S|100|12.05|0|100
A|AVTR|20260115|14:36:45.345575|S|100|12.085|0|100
A|AVTR|20260115|15:17:16.071854|S|200|12.025|0|200
A|AVTR|20260115|15:22:23.525833|S|5|12.03|0|5
A|AVTR|20260115|15:26:58.574919|S|100|12.05|0|100
A|AVTR|20260115|15:37:39.936709|S|100|12.04|0|100
A|AVTR|20260115|15:42:38.100517|S|100|12.035|0|100
A|AVTR|20260115|15:42:38.100518|S|133|12.04|0|133
A|AVTR|20260115|15:51:12.542872|S|100|12.055|0|100
A|AVTR|20260115|15:54:44.799567|S|15|12.09|0|15
A|AVTX|20260115|15:30:28.567234|S|6|15.78|0|6
A|AVX|20260115|15:30:46.226843|S|25|2.125|0|25
A|AVX|20260115|15:30:46.226914|S|25|2.125|0|25
A|AVX|20260115|15:30:46.226982|S|25|2.125|0|25
A|AVX|20260115|15:30:46.227046|S|25|2.125|0|25
A|AVXL|20260115|10:07:02.227628|S|1|4.68|0|1
A|AVXL|20260115|11:14:22.880302|S|100|4.8|0|100
A|AVXL|20260115|13:15:48.308256|S|16|4.83|0|16
A|AVXL|20260115|15:55:00.071016|S|298|4.88|0|298
A|AVY|20260115|12:23:47.738216|S|50|189.45|0|50
A|AVY|20260115|12:30:00.051361|S|1|189.33|0|1
A|AVY|20260115|15:41:22.866116|S|10|188.91|0|10
A|AVY|20260115|15:54:05.159404|S|3|189.06|0|3
A|AWI|20260115|09:53:06.557159|S|25|197.95|0|25
A|AWI|20260115|09:53:06.557231|S|25|197.95|0|25
A|AWI|20260115|09:53:06.557298|S|25|197.95|0|25
A|AWI|20260115|09:53:06.557363|S|25|197.95|0|25
A|AWI|20260115|11:30:34.993276|S|2|198.38|0|2
A|AWI|20260115|11:42:59.188208|S|65|198.32|0|65
A|AWI|20260115|11:55:55.668976|S|5|198.43|0|5
A|AWI|20260115|12:05:02.926603|S|50|198.1|0|50
A|AWI|20260115|12:20:53.509954|S|5|197.83|0|5
A|AWI|20260115|13:56:22.008845|S|9|197.73|0|9
A|AWK|20260115|09:53:46.630197|S|1|132.68|0|1
A|AWK|20260115|09:53:46.630198|S|4|132.62|0|4
A|AWK|20260115|09:53:46.630198|S|57|132.62|0|57
A|AWK|20260115|09:53:46.630216|S|62|132.62|0|62
A|AWK|20260115|09:53:46.630217|S|6|132.62|0|6
A|AWK|20260115|09:54:28.534694|S|100|132.39|0|100
A|AWK|20260115|09:55:24.607018|S|1|132.33|0|1
A|AWK|20260115|09:55:30.439686|S|1|132.33|0|1
A|AWK|20260115|09:55:36.963559|S|1|132.33|0|1
A|AWK|20260115|09:55:52.575323|S|100|132.48|0|100
A|AWK|20260115|13:07:55.037687|S|1|133.155|0|1
A|AWK|20260115|15:51:53.506468|S|100|132.95|0|100
A|AWR|20260115|13:17:27.188946|S|4|76.24|0|4
A|AWR|20260115|13:17:27.188946|S|5|76.24|0|5
A|AWX|20260115|09:30:00.095462|E|10|2.62|61859|10
A|AWX|20260115|11:43:42.665356|S|100|2.65|0|100
A|AWX|20260115|12:42:21.543091|S|100|2.64|0|100
A|AWX|20260115|15:30:29.563567|S|49|2.66|0|49
A|AWX|20260115|15:39:41.829590|S|100|2.68|0|100
A|AWX|20260115|15:49:00.076664|S|16|2.65|0|16
A|AWX|20260115|15:49:00.076665|S|84|2.65|0|84
A|AWX|20260115|15:50:25.186717|S|16|2.65|0|16
A|AWX|20260115|15:51:34.358501|S|100|2.64|0|100
A|AWX|20260115|15:52:15.155696|S|83|2.64|0|83
A|AWX|20260115|16:00:00.084391|S|86|2.68|91072|42
A|AX|20260115|11:31:52.801339|S|100|94.21|0|100
A|AXGN|20260115|14:30:15.955957|S|100|31.875|0|100
A|AXGN|20260115|14:30:15.955958|S|10|31.875|0|10
A|AXGN|20260115|14:30:15.955983|S|10|31.875|0|10
A|AXGN|20260115|15:07:12.316119|S|2|31.51|0|2
A|AXGN|20260115|15:11:58.565656|S|11|31.43|0|11
A|AXGN|20260115|15:11:58.565792|S|11|31.43|0|11
A|AXIA|20260115|10:54:52.459667|S|100|9.63|0|100
A|AXIA|20260115|10:54:52.460266|S|189|9.63|0|189
A|AXIA|20260115|10:57:28.402336|S|100|9.63|0|100
A|AXIA|20260115|10:58:35.459416|S|100|9.63|0|100
A|AXIA|20260115|15:07:08.661802|S|100|9.55|0|100
A|AXIA|20260115|15:49:28.893218|S|100|9.555|0|100
A|AXIA|20260115|15:49:28.893288|S|100|9.555|0|100
A|AXIA|20260115|15:49:28.893348|S|100|9.555|0|100
A|AXIA|20260115|15:57:16.586600|S|100|9.56|0|100
A|AXIA|20260115|15:59:12.363582|S|15|9.59|0|15
A|AXIL|20260115|09:30:00.110526|S|1487|7.62|74279|1479
A|AXIL|20260115|14:44:11.332809|S|1|7.82|0|1
A|AXIL|20260115|15:59:04.132500|S|78|7.89|0|78
A|AXIL|20260115|15:59:38.450325|S|100|7.89|0|100
A|AXIL|20260115|15:59:52.600317|S|9|7.89|0|9
A|AXIL|20260115|15:59:52.600396|S|101|7.89|0|101
A|AXIL|20260115|15:59:52.600396|S|11|7.89|0|11
A|AXIL|20260115|16:00:00.095271|S|200|7.97|102051|111
A|AXL|20260115|14:05:24.215087|S|100|7.81|0|100
A|AXON|20260115|09:40:49.204531|S|25|630.01|0|25
A|AXON|20260115|09:40:49.204572|S|6|630.01|0|6
A|AXON|20260115|09:40:49.204652|S|25|630|0|25
A|AXON|20260115|09:42:18.941233|S|90|629|0|90
A|AXON|20260115|10:08:22.872632|S|36|633.78|0|36
A|AXON|20260115|10:50:45.257879|S|4|633.92|0|4
A|AXON|20260115|11:18:51.172007|S|40|637.64|0|40
A|AXON|20260115|11:18:51.208757|S|40|636.36|0|40
A|AXON|20260115|11:43:54.918057|S|100|640.79|0|100
A|AXON|20260115|13:08:49.904533|S|66|637.13|0|66
A|AXON|20260115|14:02:26.573383|S|66|635.8|0|66
A|AXON|20260115|14:14:45.335397|S|83|636.46|0|83
A|AXON|20260115|14:49:04.354642|S|61|636.59|0|61
A|AXON|20260115|15:16:16.436437|S|4|637.19|0|4
A|AXON|20260115|15:16:16.444562|S|4|637.08|0|4
A|AXON|20260115|15:16:16.444996|S|4|637.05|0|4
A|AXON|20260115|15:59:30.884291|S|2|637.32|0|2
A|AXON|20260115|15:59:35.077258|S|2|636.93|0|2
A|AXON|20260115|15:59:35.078774|S|1|636.93|0|1
A|AXON|20260115|15:59:35.080058|S|1|636.93|0|1
A|AXON|20260115|15:59:35.083044|S|1|636.93|0|1
A|AXP|20260115|09:30:01.573637|S|100|359.45|0|100
A|AXP|20260115|09:58:35.652426|S|7|359.13|0|7
A|AXP|20260115|10:00:17.329442|S|1|359.53|0|1
A|AXP|20260115|10:08:13.618881|S|3|359.69|0|3
A|AXP|20260115|10:08:13.620061|S|7|359.63|0|7
A|AXP|20260115|10:15:07.409407|S|27|359.68|0|27
A|AXP|20260115|10:15:07.500039|S|17|359.64|0|17
A|AXP|20260115|10:46:46.687484|S|18|358.13|0|18
A|AXP|20260115|11:02:39.128874|S|1|358.59|0|1
A|AXP|20260115|11:07:24.623941|S|30|358.12|0|30
A|AXP|20260115|11:07:24.624001|S|30|358.12|0|30
A|AXP|20260115|11:33:17.613780|S|1|359.02|0|1
A|AXP|20260115|12:39:59.027446|S|1|358.08|0|1
A|AXP|20260115|13:28:39.224070|S|7|357.82|0|7
A|AXP|20260115|14:07:08.095545|S|100|358.67|0|100
A|AXP|20260115|15:28:34.196257|S|3|356.14|0|3
A|AXP|20260115|15:35:22.311117|S|5|356.84|0|5
A|AXP|20260115|15:36:08.711114|S|3|356.96|0|3
A|AXP|20260115|15:36:17.956170|S|3|357.01|0|3
A|AXP|20260115|15:46:09.880797|S|3|357|0|3
A|AXP|20260115|15:56:58.259006|S|40|357.22|0|40
A|AXR|20260115|11:24:51.088311|S|1|21.92|0|1
A|AXS|20260115|11:51:47.477864|S|2|100.92|0|2
A|AXS|20260115|11:51:47.479170|S|10|100.84|0|10
A|AXSM|20260115|10:59:49.183691|S|1|176.64|0|1
A|AXSM|20260115|11:00:23.799831|S|1|176.65|0|1
A|AXSM|20260115|11:03:09.161418|S|1|176.67|0|1
A|AXSM|20260115|11:44:58.393465|S|15|175.98|0|15
A|AXSM|20260115|11:44:58.393466|S|25|175.98|0|25
A|AXSM|20260115|12:21:14.617428|S|3|175.46|0|3
A|AXSM|20260115|14:23:59.441783|S|100|175.95|0|100
A|AXSM|20260115|14:23:59.441783|S|2|175.95|0|2
A|AXTA|20260115|10:07:17.042637|S|100|33.105|0|100
A|AXTA|20260115|10:36:01.084587|S|77|33.23|0|77
A|AXTA|20260115|11:53:14.409467|S|100|33.44|0|100
A|AXTA|20260115|11:53:14.409468|S|100|33.44|0|100
A|AXTA|20260115|12:03:21.816384|S|100|33.495|0|100
A|AXTA|20260115|12:49:08.178005|S|100|33.46|0|100
A|AXTA|20260115|14:19:45.539852|S|200|33.47|0|200
A|AXTA|20260115|14:21:05.169138|S|80|33.46|0|80
A|AXTA|20260115|15:21:34.162034|S|100|33.47|0|100
A|AXTA|20260115|15:56:15.569743|S|50|33.52|0|50
A|AXTA|20260115|15:56:56.544056|S|75|33.54|0|75
A|AXTA|20260115|15:57:29.849681|S|25|33.49|0|25
A|AXTA|20260115|15:57:29.849681|S|75|33.54|0|75
A|AXTI|20260115|09:30:08.983930|S|15|23.71|0|15
A|AXTI|20260115|09:30:12.596116|S|15|23.825|0|15
A|AXTI|20260115|09:31:38.040632|S|200|23.395|0|200
A|AXTI|20260115|09:32:20.025473|S|100|23.73|0|100
A|AXTI|20260115|09:33:32.832172|S|100|23.76|0|100
A|AXTI|20260115|09:34:47.513109|S|100|24.43|0|100
A|AXTI|20260115|09:35:13.678895|S|100|24.32|0|100
A|AXTI|20260115|09:35:20.057002|S|100|24.36|0|100
A|AXTI|20260115|09:41:14.578682|S|100|25.995|0|100
A|AXTI|20260115|09:41:31.453265|S|100|26.275|0|100
A|AXTI|20260115|09:42:32.606801|S|100|26.34|0|100
A|AXTI|20260115|09:46:22.686640|S|150|25.71|0|150
A|AXTI|20260115|09:47:01.759108|S|100|25.425|0|100
A|AXTI|20260115|09:47:02.926547|S|100|25.375|0|100
A|AXTI|20260115|09:47:02.926559|S|100|25.375|0|100
A|AXTI|20260115|09:47:04.926799|S|200|25.35|0|200
A|AXTI|20260115|09:47:52.123690|S|87|25.65|0|87
A|AXTI|20260115|09:50:14.480116|S|200|25.65|0|200
A|AXTI|20260115|09:50:26.220908|S|200|25.68|0|200
A|AXTI|20260115|09:50:48.418332|S|200|25.8|0|200
A|AXTI|20260115|09:51:13.663525|S|200|25.95|0|200
A|AXTI|20260115|09:52:28.101361|S|200|25.97|0|200
A|AXTI|20260115|09:53:27.434488|S|200|26.04|0|200
A|AXTI|20260115|09:53:58.471708|S|200|26|0|200
A|AXTI|20260115|09:54:23.413327|S|200|25.98|0|200
A|AXTI|20260115|09:55:28.662264|S|200|26.01|0|200
A|AXTI|20260115|09:55:50.655262|S|200|25.96|0|200
A|AXTI|20260115|09:57:03.712909|S|200|25.88|0|200
A|AXTI|20260115|09:59:24.446013|S|24|26.01|0|24
A|AXTI|20260115|10:01:19.588396|S|100|26.59|0|100
A|AXTI|20260115|10:03:57.807999|S|100|26.37|0|100
A|AXTI|20260115|10:04:22.281766|S|100|26.37|0|100
A|AXTI|20260115|10:07:18.435799|S|100|26.295|0|100
A|AXTI|20260115|10:08:10.571026|S|100|26.435|0|100
A|AXTI|20260115|10:14:13.447199|S|150|26.04|0|150
A|AXTI|20260115|10:17:05.793581|S|48|25.86|0|48
A|AXTI|20260115|10:17:05.793592|S|48|25.86|0|48
A|AXTI|20260115|10:17:05.794385|S|100|25.91|0|100
A|AXTI|20260115|10:24:34.891510|S|150|25.21|0|150
A|AXTI|20260115|10:25:57.420183|S|100|25|0|100
A|AXTI|20260115|10:25:58.593462|S|100|24.95|0|100
A|AXTI|20260115|10:26:17.501377|S|100|25.14|0|100
A|AXTI|20260115|11:31:51.239322|S|18|25.99|0|18
A|AXTI|20260115|11:35:35.649146|S|5|25.55|0|5
A|AXTI|20260115|11:37:09.521759|S|22|25.6|0|22
A|AXTI|20260115|11:37:54.470429|S|1|25.65|0|1
A|AXTI|20260115|11:38:31.297523|S|102|25.68|0|102
A|AXTI|20260115|12:16:48.872748|S|100|25.45|0|100
A|AXTI|20260115|12:16:48.872785|S|100|25.45|0|100
A|AXTI|20260115|13:13:15.427152|S|100|25.41|0|100
A|AXTI|20260115|13:37:42.120930|S|2|25.71|0|2
A|AXTI|20260115|13:52:44.830270|S|100|26.32|0|100
A|AXTI|20260115|14:12:23.006906|S|150|26.08|0|150
A|AXTI|20260115|14:12:24.322768|S|100|26.1|0|100
A|AXTI|20260115|14:35:48.565717|S|75|26.08|0|75
A|AXTI|20260115|14:37:12.185018|S|100|26.09|0|100
A|AXTI|20260115|14:41:09.434115|S|100|26.15|0|100
A|AXTI|20260115|14:41:09.434452|S|100|26.16|0|100
A|AXTI|20260115|15:39:28.586819|S|100|26.34|0|100
A|AXTI|20260115|15:42:13.259515|S|200|26.46|0|200
A|AXTI|20260115|15:44:25.439428|S|100|26.44|0|100
A|AXTI|20260115|15:54:09.146586|S|100|26.17|0|100
A|AXTI|20260115|15:54:09.146596|S|100|26.17|0|100
A|AXTI|20260115|15:54:40.074008|S|200|26.08|0|200
A|AXTI|20260115|15:54:40.074031|S|200|26.08|0|200
A|AXTI|20260115|15:54:40.074032|S|200|26.08|0|200
A|AXTI|20260115|15:57:50.721704|S|100|25.89|0|100
A|AXTI|20260115|15:58:07.443062|S|87|25.87|0|87
A|AXTI|20260115|15:58:20.148972|S|200|25.815|0|200
A|AYI|20260115|15:56:26.251477|S|6|321.27|0|6
A|AYI|20260115|15:57:39.676636|S|41|320.99|0|41
A|AYI|20260115|15:59:47.840638|S|40|320.18|0|40
A|AZ|20260115|09:49:53.600353|S|1|7.54|0|1
A|AZ|20260115|09:50:02.174844|S|1|7.54|0|1
A|AZ|20260115|10:04:58.346839|S|1|7.58|0|1
A|AZ|20260115|10:08:13.129599|S|17|7.59|0|17
A|AZ|20260115|10:08:13.129676|S|11|7.59|0|11
A|AZ|20260115|10:08:13.129676|S|1|7.59|0|1
A|AZ|20260115|10:31:27.131655|S|4|7.58|0|4
A|AZ|20260115|11:02:13.488241|S|1|7.605|0|1
A|AZ|20260115|14:29:49.543132|S|3|7.43|0|3
A|AZ|20260115|15:53:02.774163|S|8|7.23|0|8
A|AZI|20260115|10:16:26.727495|E|100|3.18|0|100
A|AZI|20260115|15:55:00.244767|S|400|3.13|0|400
A|AZN|20260115|09:30:00.178603|S|100|95.3|0|100
A|AZN|20260115|09:30:01.741713|S|20|95.32|0|20
A|AZN|20260115|09:30:02.309499|S|47|95.32|0|47
A|AZN|20260115|09:31:19.895005|S|10|95.15|0|10
A|AZN|20260115|09:33:01.259948|S|10|95.04|0|10
A|AZN|20260115|09:33:26.207817|S|10|94.99|0|10
A|AZN|20260115|09:33:26.340729|S|20|94.97|0|20
A|AZN|20260115|09:33:41.875354|S|10|94.94|0|10
A|AZN|20260115|09:33:41.894440|S|10|94.93|0|10
A|AZN|20260115|09:33:58.199325|S|9|94.96|0|9
A|AZN|20260115|09:34:02.194307|S|10|94.98|0|10
A|AZN|20260115|09:34:08.326642|S|30|94.95|0|30
A|AZN|20260115|09:34:09.155097|S|10|94.94|0|10
A|AZN|20260115|09:34:10.897506|S|10|94.93|0|10
A|AZN|20260115|09:35:21.782804|S|10|94.88|0|10
A|AZN|20260115|09:35:32.705486|S|10|94.95|0|10
A|AZN|20260115|09:35:41.822894|S|30|94.93|0|30
A|AZN|20260115|09:35:41.826077|S|10|94.93|0|10
A|AZN|20260115|09:35:53.245627|S|10|94.96|0|10
A|AZN|20260115|09:35:58.265770|S|10|94.93|0|10
A|AZN|20260115|09:36:19.702190|S|7|94.78|0|7
A|AZN|20260115|09:36:19.702232|S|3|94.78|0|3
A|AZN|20260115|09:36:41.174661|S|8|94.77|0|8
A|AZN|20260115|09:36:41.176051|S|2|94.77|0|2
A|AZN|20260115|09:40:21.119913|S|37|94.89|0|37
A|AZN|20260115|09:40:21.158204|S|12|94.89|0|12
A|AZN|20260115|09:40:54.427771|S|10|94.97|0|10
A|AZN|20260115|09:41:38.988705|S|40|94.93|0|40
A|AZN|20260115|09:41:38.988705|S|10|94.93|0|10
A|AZN|20260115|09:43:09.005921|S|10|94.72|0|10
A|AZN|20260115|09:43:19.284123|S|10|94.72|0|10
A|AZN|20260115|09:43:24.583272|S|10|94.69|0|10
A|AZN|20260115|09:58:34.205078|S|40|94.82|0|40
A|AZN|20260115|09:59:58.804593|S|10|94.72|0|10
A|AZN|20260115|10:00:12.066523|S|20|94.74|0|20
A|AZN|20260115|10:02:04.395292|S|50|94.69|0|50
A|AZN|20260115|10:02:05.527510|S|10|94.67|0|10
A|AZN|20260115|10:02:17.553099|S|9|94.69|0|9
A|AZN|20260115|10:03:19.162479|S|40|94.71|0|40
A|AZN|20260115|10:03:44.862153|S|50|94.65|0|50
A|AZN|20260115|10:04:10.293098|S|10|94.61|0|10
A|AZN|20260115|10:05:06.941182|S|50|94.47|0|50
A|AZN|20260115|10:07:25.936789|S|149|94.41|0|149
A|AZN|20260115|10:08:51.980345|S|50|94.36|0|50
A|AZN|20260115|10:09:21.249471|S|30|94.32|0|30
A|AZN|20260115|10:09:38.407112|S|10|94.4|0|10
A|AZN|20260115|10:09:50.387420|S|50|94.45|0|50
A|AZN|20260115|10:09:55.262290|S|93|94.44|0|93
A|AZN|20260115|10:09:55.262291|S|50|94.44|0|50
A|AZN|20260115|10:10:47.888408|S|30|94.38|0|30
A|AZN|20260115|10:11:46.529611|S|10|94.36|0|10
A|AZN|20260115|10:12:53.788228|S|30|94.34|0|30
A|AZN|20260115|10:13:55.507216|S|30|94.47|0|30
A|AZN|20260115|10:15:08.228528|S|20|94.29|0|20
A|AZN|20260115|10:16:18.346696|S|40|94.17|0|40
A|AZN|20260115|10:16:18.346710|S|100|94.17|0|100
A|AZN|20260115|10:16:28.065061|S|20|94.18|0|20
A|AZN|20260115|10:16:55.586358|S|30|94.17|0|30
A|AZN|20260115|10:17:11.612449|S|20|94.23|0|20
A|AZN|20260115|10:18:31.152715|S|50|94.26|0|50
A|AZN|20260115|10:19:00.097108|S|10|94.24|0|10
A|AZN|20260115|10:19:11.007561|S|30|94.24|0|30
A|AZN|20260115|10:20:19.032539|S|20|94.24|0|20
A|AZN|20260115|10:20:50.511480|S|20|94.26|0|20
A|AZN|20260115|10:21:08.396409|S|37|94.28|0|37
A|AZN|20260115|10:21:08.396441|S|13|94.28|0|13
A|AZN|20260115|10:21:16.137497|S|50|94.23|0|50
A|AZN|20260115|10:21:43.822794|S|50|94.22|0|50
A|AZN|20260115|10:22:34.397683|S|1|94.2|0|1
A|AZN|20260115|10:22:58.741789|S|40|94.16|0|40
A|AZN|20260115|10:24:13.328654|S|50|94.02|0|50
A|AZN|20260115|10:25:05.385176|S|10|93.83|0|10
A|AZN|20260115|10:25:22.375141|S|10|93.78|0|10
A|AZN|20260115|10:25:31.892930|S|10|93.78|0|10
A|AZN|20260115|10:26:34.912864|S|21|93.71|0|21
A|AZN|20260115|10:26:34.912879|S|29|93.71|0|29
A|AZN|20260115|10:26:58.564688|S|50|93.69|0|50
A|AZN|20260115|10:27:07.282280|S|50|93.7|0|50
A|AZN|20260115|10:28:02.763648|S|20|93.56|0|20
A|AZN|20260115|10:28:56.775366|S|10|93.57|0|10
A|AZN|20260115|10:28:56.775367|S|40|93.57|0|40
A|AZN|20260115|10:30:34.003684|S|10|93.47|0|10
A|AZN|20260115|10:31:51.180982|S|50|93.58|0|50
A|AZN|20260115|10:32:39.339913|S|10|93.65|0|10
A|AZN|20260115|10:32:39.339913|S|40|93.65|0|40
A|AZN|20260115|10:33:11.237623|S|10|93.68|0|10
A|AZN|20260115|10:33:16.848233|S|10|93.65|0|10
A|AZN|20260115|10:33:16.848233|S|40|93.65|0|40
A|AZN|20260115|10:33:30.461481|S|17|93.61|0|17
A|AZN|20260115|10:33:30.461628|S|33|93.61|0|33
A|AZN|20260115|10:35:48.894187|S|10|93.7|0|10
A|AZN|20260115|10:41:22.325414|S|50|93.79|0|50
A|AZN|20260115|10:41:33.433708|S|50|93.83|0|50
A|AZN|20260115|10:56:55.055440|S|10|93.84|0|10
A|AZN|20260115|10:56:55.055440|S|40|93.84|0|40
A|AZN|20260115|10:57:28.853420|S|10|93.86|0|10
A|AZN|20260115|10:57:36.803039|S|100|93.88|0|100
A|AZN|20260115|10:58:31.435228|S|10|93.89|0|10
A|AZN|20260115|10:59:25.650116|S|50|93.99|0|50
A|AZN|20260115|10:59:36.433824|S|10|93.98|0|10
A|AZN|20260115|10:59:42.396117|S|50|93.98|0|50
A|AZN|20260115|11:00:19.950961|S|50|93.89|0|50
A|AZN|20260115|11:00:42.486280|S|50|93.87|0|50
A|AZN|20260115|11:01:00.213889|S|50|93.85|0|50
A|AZN|20260115|11:01:51.257415|S|50|93.87|0|50
A|AZN|20260115|11:02:14.931478|S|40|93.86|0|40
A|AZN|20260115|11:03:05.906963|S|50|93.87|0|50
A|AZN|20260115|11:03:19.056891|S|30|93.85|0|30
A|AZN|20260115|11:03:30.481649|S|10|93.84|0|10
A|AZN|20260115|11:03:41.154621|S|34|93.89|0|34
A|AZN|20260115|11:05:00.245079|S|40|94|0|40
A|AZN|20260115|11:05:00.245079|S|61|94|0|61
A|AZN|20260115|11:05:00.245079|S|10|94|0|10
A|AZN|20260115|11:05:02.463042|S|10|93.98|0|10
A|AZN|20260115|11:05:07.176261|S|50|93.97|0|50
A|AZN|20260115|11:06:56.635432|S|20|93.97|0|20
A|AZN|20260115|11:06:56.635432|S|20|93.97|0|20
A|AZN|20260115|11:08:17.829972|S|30|93.89|0|30
A|AZN|20260115|11:08:45.555791|S|30|93.88|0|30
A|AZN|20260115|11:08:52.620042|S|20|93.87|0|20
A|AZN|20260115|11:09:04.753960|S|10|93.86|0|10
A|AZN|20260115|11:10:54.721946|S|10|93.87|0|10
A|AZN|20260115|11:11:01.415136|S|50|93.88|0|50
A|AZN|20260115|11:11:16.140928|S|20|93.93|0|20
A|AZN|20260115|11:11:47.073544|S|10|93.88|0|10
A|AZN|20260115|11:11:50.664954|S|100|93.88|0|100
A|AZN|20260115|11:11:54.707630|S|100|93.865|0|100
A|AZN|20260115|11:12:12.877638|S|50|93.87|0|50
A|AZN|20260115|11:13:20.764609|S|50|93.89|0|50
A|AZN|20260115|11:13:20.969580|S|50|93.89|0|50
A|AZN|20260115|11:13:33.383068|S|50|93.89|0|50
A|AZN|20260115|11:13:36.180427|S|10|93.89|0|10
A|AZN|20260115|11:16:23.175442|S|50|93.93|0|50
A|AZN|20260115|11:17:14.960582|S|40|94.01|0|40
A|AZN|20260115|11:17:32.651475|S|50|94.01|0|50
A|AZN|20260115|11:19:11.024560|S|50|94.05|0|50
A|AZN|20260115|11:19:38.077718|S|30|94|0|30
A|AZN|20260115|11:19:42.329745|S|100|94.02|0|100
A|AZN|20260115|11:21:20.817163|S|40|94.05|0|40
A|AZN|20260115|11:23:03.784073|S|40|93.97|0|40
A|AZN|20260115|11:23:32.312843|S|50|93.99|0|50
A|AZN|20260115|11:24:06.581901|S|50|93.99|0|50
A|AZN|20260115|11:25:30.391497|S|40|94.01|0|40
A|AZN|20260115|11:26:00.227535|S|50|94|0|50
A|AZN|20260115|11:26:04.632197|S|50|93.98|0|50
A|AZN|20260115|11:26:25.339903|S|10|93.96|0|10
A|AZN|20260115|11:26:38.754731|S|50|93.96|0|50
A|AZN|20260115|11:27:20.632405|S|40|93.97|0|40
A|AZN|20260115|11:27:20.632405|S|10|93.97|0|10
A|AZN|20260115|11:27:49.854424|S|50|93.91|0|50
A|AZN|20260115|11:28:04.131574|S|50|93.86|0|50
A|AZN|20260115|11:29:00.036883|S|50|93.84|0|50
A|AZN|20260115|11:34:09.236593|S|10|93.86|0|10
A|AZN|20260115|11:36:58.678539|S|100|93.815|0|100
A|AZN|20260115|12:07:06.908946|S|74|93.74|0|74
A|AZN|20260115|12:09:20.705767|S|74|93.76|0|74
A|AZN|20260115|12:39:23.497467|S|100|93.95|0|100
A|AZN|20260115|12:51:34.878641|S|100|94.05|0|100
A|AZN|20260115|13:04:30.853262|S|81|94.125|0|81
A|AZN|20260115|13:11:16.039744|S|78|94.005|0|78
A|AZN|20260115|13:15:44.937438|S|1|93.96|0|1
A|AZN|20260115|13:30:25.571012|S|81|94.11|0|81
A|AZN|20260115|13:30:25.916638|S|81|94.11|0|81
A|AZN|20260115|13:30:26.017641|S|81|94.105|0|81
A|AZN|20260115|13:30:29.255221|S|81|94.115|0|81
A|AZN|20260115|13:30:29.255376|S|18|94.115|0|18
A|AZN|20260115|13:30:29.457735|S|81|94.105|0|81
A|AZN|20260115|13:34:09.910560|S|200|94.18|0|200
A|AZN|20260115|13:42:26.862188|S|81|94.26|0|81
A|AZN|20260115|13:43:21.225637|S|100|94.23|0|100
A|AZN|20260115|13:46:59.650962|S|61|94.17|0|61
A|AZN|20260115|13:46:59.650975|S|20|94.17|0|20
A|AZN|20260115|13:47:18.379972|S|81|94.17|0|81
A|AZN|20260115|13:47:30.786569|S|81|94.175|0|81
A|AZN|20260115|13:52:41.168250|S|15|94.16|0|15
A|AZN|20260115|13:53:52.268777|S|100|94.19|0|100
A|AZN|20260115|13:53:52.268801|S|100|94.2|0|100
A|AZN|20260115|13:59:24.686606|S|81|94.16|0|81
A|AZN|20260115|13:59:25.581093|S|81|94.16|0|81
A|AZN|20260115|14:08:38.991470|S|150|94.13|0|150
A|AZN|20260115|14:20:09.932632|S|1|94.47|0|1
A|AZN|20260115|14:43:30.877025|S|1|94.32|0|1
A|AZN|20260115|15:13:09.832379|S|100|94.18|0|100
A|AZN|20260115|15:19:38.278627|S|100|94.09|0|100
A|AZN|20260115|15:24:09.116993|S|81|94.16|0|81
A|AZN|20260115|15:26:49.047932|S|100|94.08|0|100
A|AZN|20260115|15:43:06.668775|S|100|94.105|0|100
A|AZN|20260115|15:48:23.187282|S|1|94.06|0|1
A|AZN|20260115|15:50:13.363964|S|100|94.05|0|100
A|AZO|20260115|09:35:08.508583|S|6|3407.1|0|6
A|AZO|20260115|09:59:36.067417|S|100|3438.78|0|100
A|AZO|20260115|09:59:36.067417|S|1|3438.71|0|1
A|AZO|20260115|10:43:53.904932|S|1|3455.25|0|1
A|AZO|20260115|14:07:42.834004|S|1|3447.49|0|1
A|AZO|20260115|14:31:13.057714|S|5|3456.81|0|5
A|AZO|20260115|15:41:02.370141|S|10|3460|0|10
A|AZO|20260115|15:41:02.590959|S|10|3460|0|10
A|AZO|20260115|15:41:03.378186|S|10|3460|0|10
A|AZO|20260115|15:50:00.599938|S|1|3456.75|0|1
A|AZO|20260115|15:50:15.168271|S|10|3456.36|0|10
A|AZO|20260115|15:50:15.168287|S|50|3456.36|0|50
A|AZTA|20260115|11:22:23.969578|S|57|40.16|0|57
A|AZTA|20260115|12:40:06.542753|S|100|39.74|0|100
A|AZTA|20260115|13:34:43.148847|S|100|39.76|0|100
A|AZTA|20260115|13:34:43.148894|S|100|39.765|0|100
A|AZTA|20260115|13:34:43.149012|S|100|39.765|0|100
A|AZTA|20260115|13:34:52.175859|S|100|39.71|0|100
A|AZTR|20260115|09:30:00.142882|E|2225|.2808|73114|215
A|AZTR|20260115|09:30:00.142882|S|2225|.2808|73114|1391
A|AZTR|20260115|09:39:50.319485|S|100|.2696|0|100
A|AZTR|20260115|09:42:01.670828|S|100|.2705|0|100
A|AZTR|20260115|09:43:26.660752|S|100|.2708|0|100
A|AZTR|20260115|09:46:15.103196|S|100|.2712|0|100
A|AZTR|20260115|09:50:15.707993|S|100|.272|0|100
A|AZTR|20260115|09:50:15.707993|S|100|.272|0|100
A|AZTR|20260115|09:51:28.976362|S|100|.2765|0|100
A|AZTR|20260115|09:57:54.192648|S|100|.277|0|100
A|AZTR|20260115|10:01:59.041437|S|100|.2749|0|100
A|AZTR|20260115|10:01:59.041438|S|100|.2749|0|100
A|AZTR|20260115|10:01:59.044098|S|100|.2749|0|100
A|AZTR|20260115|10:02:26.752030|S|100|.2754|0|100
A|AZTR|20260115|10:05:42.296919|S|100|.2754|0|100
A|AZTR|20260115|10:06:22.603649|S|200|.2786|0|200
A|AZTR|20260115|10:07:51.842940|S|100|.2799|0|100
A|AZTR|20260115|10:08:37.192914|S|100|.2862|0|100
A|AZTR|20260115|10:08:38.902691|S|100|.2862|0|100
A|AZTR|20260115|10:08:53.365172|S|100|.287|0|100
A|AZTR|20260115|10:09:09.446962|S|100|.287|0|100
A|AZTR|20260115|10:09:09.446962|S|200|.28765|0|200
A|AZTR|20260115|10:09:19.572027|S|100|.286|0|100
A|AZTR|20260115|10:09:24.809077|S|100|.286|0|100
A|AZTR|20260115|10:09:24.809077|S|22508|.286|0|22508
A|AZTR|20260115|10:09:38.539553|E|100|.2877|0|100
A|AZTR|20260115|10:09:38.546058|E|100|.2877|0|100
A|AZTR|20260115|10:09:38.552141|E|100|.2877|0|100
A|AZTR|20260115|10:09:38.558249|E|100|.2877|0|100
A|AZTR|20260115|10:09:57.212937|S|100|.2859|0|100
A|AZTR|20260115|10:10:18.787556|S|100|.2858|0|100
A|AZTR|20260115|10:10:18.787557|S|200|.2859|0|200
A|AZTR|20260115|10:10:18.796272|S|4015|.292|0|4015
A|AZTR|20260115|10:10:18.796272|S|200|.2875|0|200
A|AZTR|20260115|10:10:18.796886|S|200|.292|0|200
A|AZTR|20260115|10:10:18.805433|S|100|.29085|0|100
A|AZTR|20260115|10:10:18.806021|S|100|.29085|0|100
A|AZTR|20260115|10:10:18.806033|S|100|.2938|0|100
A|AZTR|20260115|10:10:18.809798|S|100|.2938|0|100
A|AZTR|20260115|10:10:18.828126|S|200|.2951|0|200
A|AZTR|20260115|10:10:18.865071|S|100|.3052|0|100
A|AZTR|20260115|10:10:32.484173|S|100|.3006|0|100
A|AZTR|20260115|10:10:46.392221|S|100|.3031|0|100
A|AZTR|20260115|10:11:14.834954|S|100|.2959|0|100
A|AZTR|20260115|10:12:55.027515|S|100|.292|0|100
A|AZTR|20260115|10:13:25.540019|S|100|.292|0|100
A|AZTR|20260115|10:14:11.385375|S|1500|.2918|0|1500
A|AZTR|20260115|10:18:20.433165|S|1000|.285|0|1000
A|AZTR|20260115|10:20:25.996184|S|100|.2866|0|100
A|AZTR|20260115|10:20:25.996185|S|100|.2872|0|100
A|AZTR|20260115|10:24:25.990616|S|100|.283|0|100
A|AZTR|20260115|10:24:25.992925|S|100|.2825|0|100
A|AZTR|20260115|10:35:25.334164|S|300|.2835|0|300
A|AZTR|20260115|10:36:15.390731|S|371|.2834|0|371
A|AZTR|20260115|10:37:48.322450|S|100|.2815|0|100
A|AZTR|20260115|10:43:34.230448|S|100|.2819|0|100
A|AZTR|20260115|10:45:46.524806|S|100|.282|0|100
A|AZTR|20260115|10:45:51.261936|S|100|.282|0|100
A|AZTR|20260115|11:01:36.119085|S|295|.28|0|295
A|AZTR|20260115|11:08:46.960772|S|100|.2794|0|100
A|AZTR|20260115|11:14:40.827362|S|100|.2796|0|100
A|AZTR|20260115|11:36:41.520854|S|100|.2793|0|100
A|AZTR|20260115|11:51:01.237083|S|100|.2775|0|100
A|AZTR|20260115|11:52:50.582828|S|100|.2775|0|100
A|AZTR|20260115|11:56:20.157764|S|900|.275|0|900
A|AZTR|20260115|12:03:58.465678|S|68|.2733|0|68
A|AZTR|20260115|12:13:32.120039|S|100|.2753|0|100
A|AZTR|20260115|12:22:19.702863|S|300|.2753|0|300
A|AZTR|20260115|12:34:39.566178|S|100|.2795|0|100
A|AZTR|20260115|12:36:30.870210|S|100|.2818|0|100
A|AZTR|20260115|12:39:00.689895|S|100|.2818|0|100
A|AZTR|20260115|12:43:17.997468|S|100|.2809|0|100
A|AZTR|20260115|12:46:51.884168|S|300|.2808|0|300
A|AZTR|20260115|13:22:16.179166|E|15|.277|0|15
A|AZTR|20260115|13:23:40.721563|S|100|.275|0|100
A|AZTR|20260115|13:38:14.435706|S|100|.278|0|100
A|AZTR|20260115|13:51:00.965843|S|100|.2783|0|100
A|AZTR|20260115|14:03:35.967262|S|100|.275|0|100
A|AZTR|20260115|14:04:35.922925|S|300|.2785|0|300
A|AZTR|20260115|14:04:37.612545|S|100|.2784|0|100
A|AZTR|20260115|14:04:51.846458|S|100|.2784|0|100
A|AZTR|20260115|14:05:08.815007|S|100|.2783|0|100
A|AZTR|20260115|14:05:25.919657|S|100|.2782|0|100
A|AZTR|20260115|14:05:43.010693|S|100|.2782|0|100
A|AZTR|20260115|14:06:00.104848|S|100|.2782|0|100
A|AZTR|20260115|14:06:17.204976|S|100|.2782|0|100
A|AZTR|20260115|14:06:33.308143|S|100|.2782|0|100
A|AZTR|20260115|14:06:50.434174|S|100|.2782|0|100
A|AZTR|20260115|14:07:07.516626|S|100|.2782|0|100
A|AZTR|20260115|14:09:28.947414|S|100|.2781|0|100
A|AZTR|20260115|14:09:28.952202|S|27|.2793|0|27
A|AZTR|20260115|14:09:54.144221|S|100|.2836|0|100
A|AZTR|20260115|14:09:54.145020|S|100|.2839|0|100
A|AZTR|20260115|14:23:52.529680|S|300|.2824|0|300
A|AZTR|20260115|14:24:01.434182|S|100|.2823|0|100
A|AZTR|20260115|14:26:47.579894|S|100|.2823|0|100
A|AZTR|20260115|14:28:10.720143|S|400|.2822|0|400
A|AZTR|20260115|14:28:11.284957|S|100|.2822|0|100
A|AZTR|20260115|14:28:13.082917|S|100|.2839|0|100
A|AZTR|20260115|14:30:15.805988|S|100|.2838|0|100
A|AZTR|20260115|14:30:17.413665|S|136|.2837|0|136
A|AZTR|20260115|14:30:17.414475|S|64|.2837|0|64
A|AZTR|20260115|14:30:18.464314|S|100|.285|0|100
A|AZTR|20260115|14:33:16.493336|S|364|.2897|0|364
A|AZTR|20260115|14:33:17.221064|S|127|.2897|0|127
A|AZTR|20260115|14:33:17.221860|S|100|.2897|0|100
A|AZTR|20260115|14:33:18.345586|S|20|.2831|0|20
A|AZTR|20260115|14:33:40.255832|S|309|.2897|0|309
A|AZTR|20260115|14:33:40.255902|S|27|.2897|0|27
A|AZTR|20260115|14:33:40.318663|S|1600|.3|0|1600
A|AZTR|20260115|14:33:52.628678|S|100|.2969|0|100
A|AZTR|20260115|14:33:54.046384|S|100|.2969|0|100
A|AZTR|20260115|14:33:54.048372|S|100|.2969|0|100
A|AZTR|20260115|14:34:27.296576|S|30|.292|0|30
A|AZTR|20260115|14:34:27.297388|S|30|.292|0|30
A|AZTR|20260115|14:34:27.298185|S|30|.292|0|30
A|AZTR|20260115|14:34:27.298976|S|20|.292|0|20
A|AZTR|20260115|14:34:27.298976|S|10|.292|0|10
A|AZTR|20260115|14:34:27.300268|S|80|.292|0|80
A|AZTR|20260115|14:37:31.327256|S|100|.2871|0|100
A|AZTR|20260115|14:37:31.327256|S|3600|.287|0|3600
A|AZTR|20260115|14:40:02.065240|S|300|.2897|0|300
A|AZTR|20260115|14:40:27.315672|S|100|.2899|0|100
A|AZTR|20260115|14:40:28.839472|S|200|.29|0|200
A|AZTR|20260115|14:40:36.843969|S|200|.2918|0|200
A|AZTR|20260115|14:41:15.137827|S|100|.296|0|100
A|AZTR|20260115|14:41:15.137827|S|100|.2939|0|100
A|AZTR|20260115|14:41:26.721828|S|200|.2939|0|200
A|AZTR|20260115|14:41:54.969707|S|200|.2978|0|200
A|AZTR|20260115|14:41:57.058447|S|100|.3009|0|100
A|AZTR|20260115|14:42:01.350042|S|100|.3009|0|100
A|AZTR|20260115|14:42:02.638427|S|100|.3009|0|100
A|AZTR|20260115|14:42:45.884157|S|100|.2959|0|100
A|AZTR|20260115|14:42:53.391200|S|100|.2958|0|100
A|AZTR|20260115|14:42:54.637351|S|100|.2958|0|100
A|AZTR|20260115|14:42:55.358915|S|100|.2958|0|100
A|AZTR|20260115|14:43:08.097794|S|100|.2957|0|100
A|AZTR|20260115|14:43:11.945474|S|767|.2999|0|767
A|AZTR|20260115|14:43:11.946277|S|833|.2999|0|833
A|AZTR|20260115|14:43:44.622729|S|100|.2999|0|100
A|AZTR|20260115|14:44:08.868460|S|360|.2999|0|360
A|AZTR|20260115|14:44:40.479349|S|100|.2999|0|100
A|AZTR|20260115|14:45:36.051943|S|400|.2998|0|400
A|AZTR|20260115|14:46:07.921851|S|100|.2998|0|100
A|AZTR|20260115|14:47:19.359778|S|100|.2999|0|100
A|AZTR|20260115|14:49:11.367223|S|100|.2969|0|100
A|AZTR|20260115|14:49:16.824480|S|100|.2969|0|100
A|AZTR|20260115|14:49:26.063524|S|117|.2969|0|117
A|AZTR|20260115|14:49:26.064316|S|83|.2969|0|83
A|AZTR|20260115|14:54:48.570493|S|600|.2979|0|600
A|AZTR|20260115|14:56:55.407412|S|500|.3043|0|500
A|AZTR|20260115|14:57:38.329907|S|100|.3088|0|100
A|AZTR|20260115|14:57:53.122612|S|100|.3099|0|100
A|AZTR|20260115|14:57:56.253610|S|240|.3094|0|240
A|AZTR|20260115|14:57:56.253611|S|100|.3094|0|100
A|AZTR|20260115|14:59:40.095795|S|100|.3083|0|100
A|AZTR|20260115|15:01:20.828701|S|100|.3076|0|100
A|AZTR|20260115|15:01:59.630067|S|100|.3087|0|100
A|AZTR|20260115|15:02:12.081338|S|100|.3088|0|100
A|AZTR|20260115|15:02:51.147212|S|67|.3087|0|67
A|AZTR|20260115|15:03:21.051539|S|100|.3088|0|100
A|AZTR|20260115|15:04:17.743403|S|100|.3088|0|100
A|AZTR|20260115|15:04:17.745762|S|100|.3088|0|100
A|AZTR|20260115|15:04:29.065156|S|100|.3099|0|100
A|AZTR|20260115|15:05:11.240458|S|300|.3119|0|300
A|AZTR|20260115|15:05:11.251312|S|27|.312|0|27
A|AZTR|20260115|15:05:24.546069|S|100|.3119|0|100
A|AZTR|20260115|15:05:43.263998|S|100|.3118|0|100
A|AZTR|20260115|15:05:43.798062|S|500|.3119|0|500
A|AZTR|20260115|15:05:43.803355|S|64|.312|0|64
A|AZTR|20260115|15:05:43.803792|S|36|.312|0|36
A|AZTR|20260115|15:05:44.064573|S|100|.3119|0|100
A|AZTR|20260115|15:05:46.434188|S|100|.3119|0|100
A|AZTR|20260115|15:05:46.437406|S|33|.31|0|33
A|AZTR|20260115|15:06:51.287016|S|100|.3119|0|100
A|AZTR|20260115|15:08:52.301019|S|34|.31|0|34
A|AZTR|20260115|15:08:52.301086|S|66|.31|0|66
A|AZTR|20260115|15:10:03.752696|S|300|.31|0|300
A|AZTR|20260115|15:14:53.851525|S|40|.3109|0|40
A|AZTR|20260115|15:14:53.857010|S|2760|.3109|0|2760
A|AZTR|20260115|15:15:49.278794|S|500|.3108|0|500
A|AZTR|20260115|15:18:14.292415|S|100|.3099|0|100
A|AZTR|20260115|15:19:47.564035|S|100|.3099|0|100
A|AZTR|20260115|15:19:56.779991|S|300|.30885|0|300
A|AZTR|20260115|15:19:56.779992|S|200|.3099|0|200
A|AZTR|20260115|15:19:56.779992|S|100|.3097|0|100
A|AZTR|20260115|15:19:56.785115|S|300|.3099|0|300
A|AZTR|20260115|15:21:52.098602|S|100|.3119|0|100
A|AZTR|20260115|15:22:04.602176|S|100|.3119|0|100
A|AZTR|20260115|15:22:05.895465|S|100|.312|0|100
A|AZTR|20260115|15:23:09.435614|S|100|.3129|0|100
A|AZTR|20260115|15:23:28.434873|S|70|.3079|0|70
A|AZTR|20260115|15:23:32.434895|S|70|.3078|0|70
A|AZTR|20260115|15:23:32.434895|S|30|.3079|0|30
A|AZTR|20260115|15:23:53.296221|S|10|.3108|0|10
A|AZTR|20260115|15:23:53.332694|S|90|.3108|0|90
A|AZTR|20260115|15:25:29.175964|S|200|.3139|0|200
A|AZTR|20260115|15:26:01.428305|S|100|.3138|0|100
A|AZTR|20260115|15:26:02.966673|S|100|.3139|0|100
A|AZTR|20260115|15:26:06.797957|S|100|.3139|0|100
A|AZTR|20260115|15:26:08.279855|S|100|.3139|0|100
A|AZTR|20260115|15:28:01.092830|S|100|.3129|0|100
A|AZTR|20260115|15:28:04.174172|S|1900|.313|0|1900
A|AZTR|20260115|15:28:28.434888|S|100|.3138|0|100
A|AZTR|20260115|15:28:32.500244|S|700|.3138|0|700
A|AZTR|20260115|15:28:37.912580|S|4000|.3144|0|4000
A|AZTR|20260115|15:28:39.756524|S|100|.3149|0|100
A|AZTR|20260115|15:28:54.039845|S|57|.3149|0|57
A|AZTR|20260115|15:29:06.113850|S|143|.3149|0|143
A|AZTR|20260115|15:29:11.634065|E|1|.3151|0|1
A|AZTR|20260115|15:29:11.634066|S|199|.3163|0|199
A|AZTR|20260115|15:29:11.641187|S|1|.3163|0|1
A|AZTR|20260115|15:29:11.752595|S|100|.3208|0|100
A|AZTR|20260115|15:29:13.246381|S|100|.3226|0|100
A|AZTR|20260115|15:29:13.246382|S|29|.3225|0|29
A|AZTR|20260115|15:29:27.332663|S|100|.3225|0|100
A|AZTR|20260115|15:29:27.334353|S|100|.3225|0|100
A|AZTR|20260115|15:29:58.947884|S|100|.3199|0|100
A|AZTR|20260115|15:30:04.702031|S|100|.3215|0|100
A|AZTR|20260115|15:30:05.307525|S|100|.3218|0|100
A|AZTR|20260115|15:30:06.840074|S|100|.3218|0|100
A|AZTR|20260115|15:30:08.188929|S|100|.3218|0|100
A|AZTR|20260115|15:30:09.457799|S|100|.3218|0|100
A|AZTR|20260115|15:30:11.327816|S|100|.3242|0|100
A|AZTR|20260115|15:30:21.434904|S|100|.3241|0|100
A|AZTR|20260115|15:30:38.664968|S|100|.3229|0|100
A|AZTR|20260115|15:30:38.665142|S|200|.32395|0|200
A|AZTR|20260115|15:30:44.592038|S|100|.3229|0|100
A|AZTR|20260115|15:30:56.304395|S|100|.321|0|100
A|AZTR|20260115|15:31:08.611260|S|100|.321|0|100
A|AZTR|20260115|15:33:19.282336|S|100|.323|0|100
A|AZTR|20260115|15:33:38.551258|S|100|.3243|0|100
A|AZTR|20260115|15:33:58.667334|S|200|.3218|0|200
A|AZTR|20260115|15:34:13.794858|S|100|.324|0|100
A|AZTR|20260115|15:34:13.794858|S|100|.324|0|100
A|AZTR|20260115|15:34:19.016972|S|100|.3239|0|100
A|AZTR|20260115|15:37:10.184771|S|200|.3209|0|200
A|AZTR|20260115|15:41:20.002850|S|500|.3229|0|500
A|AZTR|20260115|15:41:20.003496|S|670|.324|0|670
A|AZTR|20260115|15:41:20.003567|S|330|.324|0|330
A|AZTR|20260115|15:41:36.867634|S|400|.32695|0|400
A|AZTR|20260115|15:41:36.867634|S|100|.3286|0|100
A|AZTR|20260115|15:41:36.867635|S|900|.3289|0|900
A|AZTR|20260115|15:41:36.868040|S|100|.3288|0|100
A|AZTR|20260115|15:41:37.893236|S|8700|.3289|0|8700
A|AZTR|20260115|15:41:37.893564|S|100|.3289|0|100
A|AZTR|20260115|15:41:37.893564|S|6500|.3289|0|6500
A|AZTR|20260115|15:42:09.409156|S|250|.33|0|250
A|AZTR|20260115|15:42:09.409157|S|4997|.33|0|4997
A|AZTR|20260115|15:42:28.992540|S|100|.3377|0|100
A|AZTR|20260115|15:42:31.819509|S|100|.3374|0|100
A|AZTR|20260115|15:42:33.420333|S|100|.3373|0|100
A|AZTR|20260115|15:42:33.420778|S|100|.337|0|100
A|AZTR|20260115|15:42:34.379173|S|100|.336|0|100
A|AZTR|20260115|15:42:42.796437|S|100|.3372|0|100
A|AZTR|20260115|15:43:06.063865|S|100|.3339|0|100
A|AZTR|20260115|15:43:39.303178|S|100|.3333|0|100
A|AZTR|20260115|15:43:40.325996|S|500|.3347|0|500
A|AZTR|20260115|15:43:57.527327|S|100|.3349|0|100
A|AZTR|20260115|15:43:58.486704|S|100|.3348|0|100
A|AZTR|20260115|15:43:58.497280|S|100|.3348|0|100
A|AZTR|20260115|15:43:58.500501|S|100|.3345|0|100
A|AZTR|20260115|15:44:36.352947|S|100|.3329|0|100
A|AZTR|20260115|15:44:39.326570|S|125|.3344|0|125
A|AZTR|20260115|15:44:40.050931|S|100|.335|0|100
A|AZTR|20260115|15:44:40.050931|S|7000|.335|0|7000
A|AZTR|20260115|15:44:41.370642|S|100|.3378|0|100
A|AZTR|20260115|15:44:41.370642|S|2198|.3379|0|2198
A|AZTR|20260115|15:44:42.083192|S|100|.335|0|100
A|AZTR|20260115|15:44:42.083192|S|100|.3355|0|100
A|AZTR|20260115|15:44:42.085097|S|100|.3349|0|100
A|AZTR|20260115|15:44:42.310992|S|100|.3349|0|100
A|AZTR|20260115|15:44:42.734183|S|800|.3349|0|800
A|AZTR|20260115|15:44:42.759572|S|100|.3377|0|100
A|AZTR|20260115|15:44:42.759572|S|2302|.3379|0|2302
A|AZTR|20260115|15:44:52.388042|S|100|.3397|0|100
A|AZTR|20260115|15:44:52.399868|S|100|.3395|0|100
A|AZTR|20260115|15:44:52.411734|S|100|.3394|0|100
A|AZTR|20260115|15:44:52.423783|S|100|.3393|0|100
A|AZTR|20260115|15:46:40.814386|S|1|.3344|0|1
A|AZTR|20260115|15:46:58.754670|S|3|.3344|0|3
A|AZTR|20260115|15:47:53.347766|S|96|.3344|0|96
A|AZTR|20260115|15:48:36.725499|S|100|.3389|0|100
A|AZTR|20260115|15:50:22.206620|S|103|.3352|0|103
A|AZTR|20260115|15:50:22.207333|S|101|.3352|0|101
A|AZTR|20260115|15:50:22.207967|S|104|.3352|0|104
A|AZTR|20260115|15:51:10.366621|S|200|.3365|0|200
A|AZTR|20260115|15:51:12.304723|S|100|.3377|0|100
A|AZTR|20260115|15:51:12.318894|S|325|.34|0|325
A|AZTR|20260115|15:51:12.319716|S|1534|.34|0|1534
A|AZTR|20260115|15:51:12.320533|S|766|.34|0|766
A|AZTR|20260115|15:51:12.321294|S|659|.34|0|659
A|AZTR|20260115|15:51:12.321294|S|875|.34|0|875
A|AZTR|20260115|15:51:12.322074|S|425|.34|0|425
A|AZTR|20260115|15:51:12.322074|S|341|.34|0|341
A|AZTR|20260115|15:51:12.322895|S|575|.34|0|575
A|AZTR|20260115|15:54:33.062249|S|100|.3369|0|100
A|AZTR|20260115|15:55:28.384579|S|100|.3376|0|100
A|AZTR|20260115|15:55:28.384579|S|918|.3375|0|918
A|AZTR|20260115|15:55:39.160428|S|100|.3399|0|100
A|AZTR|20260115|15:55:42.522941|S|4|.3431|0|4
A|AZTR|20260115|15:56:12.450554|S|7|.34255|0|7
A|AZTR|20260115|15:56:13.621466|S|2696|.3431|0|2696
A|AZTR|20260115|15:56:13.622579|S|500|.345|0|500
A|AZTR|20260115|15:56:13.634046|S|2|.3475|0|2
A|AZTR|20260115|15:56:43.110360|S|100|.34595|0|100
A|AZTR|20260115|15:56:43.290403|S|300|.3457|0|300
A|AZTR|20260115|15:56:58.135232|S|100|.346|0|100
A|AZTR|20260115|15:57:10.341699|S|100|.3473|0|100
A|AZTR|20260115|15:57:10.343435|S|100|.3479|0|100
A|AZTR|20260115|15:57:10.343435|S|150|.3485|0|150
A|AZTR|20260115|15:57:10.355252|S|100|.3485|0|100
A|AZTR|20260115|15:57:28.961732|S|67|.3489|0|67
A|AZTR|20260115|15:57:28.966640|S|33|.3489|0|33
A|AZTR|20260115|15:57:28.966640|S|1667|.349|0|1667
A|AZTR|20260115|15:57:28.967437|S|600|.349|0|600
A|AZTR|20260115|15:57:28.968201|S|1700|.349|0|1700
A|AZTR|20260115|15:57:28.968951|S|600|.349|0|600
A|AZTR|20260115|15:57:46.302378|S|1000|.3475|0|1000
A|AZTR|20260115|15:57:46.302379|S|3433|.349|0|3433
A|AZTR|20260115|15:57:46.302379|S|100|.3489|0|100
A|AZTR|20260115|15:57:46.302619|S|172|.35|0|172
A|AZTR|20260115|15:57:46.302619|S|30|.35|0|30
A|AZTR|20260115|15:57:46.302780|S|1198|.35|0|1198
A|AZTR|20260115|15:57:46.302810|S|100|.35|0|100
A|AZTR|20260115|15:57:46.302914|E|1|.35|0|1
A|AZTR|20260115|15:57:46.302914|S|30|.35|0|30
A|AZTR|20260115|15:57:46.302914|E|100|.35|0|100
A|AZTR|20260115|15:58:20.836369|S|1|.3467|0|1
A|AZTR|20260115|15:58:47.432221|S|200|.346|0|200
A|AZTR|20260115|15:59:14.021554|S|100|.3462|0|100
A|AZTR|20260115|15:59:14.021714|S|400|.3462|0|400
A|AZTR|20260115|15:59:14.023935|S|100|.3462|0|100
A|AZTR|20260115|16:00:00.114725|S|258|.3446|101017|258
A|AZZ|20260115|14:30:32.207033|S|8|122.66|0|8
A|AZZ|20260115|14:30:32.207033|S|8|122.66|0|8
A|AZZ|20260115|15:24:10.844614|S|7|122.94|0|7
A|AZZ|20260115|15:57:45.670011|S|4|123.11|0|4
A|B|20260115|09:32:56.868223|S|100|49.32|0|100
A|B|20260115|09:36:07.811475|S|100|49.67|0|100
A|B|20260115|09:36:53.560764|S|100|49.73|0|100
A|B|20260115|09:37:07.722763|S|100|49.77|0|100
A|B|20260115|10:15:07.159793|S|22|49.52|0|22
A|B|20260115|11:17:07.091357|S|20|49.77|0|20
A|B|20260115|11:31:10.588320|S|100|49.78|0|100
A|B|20260115|11:37:33.384470|S|100|49.7|0|100
A|B|20260115|12:51:27.542446|S|200|49.34|0|200
A|B|20260115|13:16:05.703226|S|100|49.46|0|100
A|B|20260115|13:23:27.900574|S|9|49.48|0|9
A|B|20260115|13:23:29.358533|S|91|49.48|0|91
A|B|20260115|13:24:47.061876|S|100|49.46|0|100
A|B|20260115|13:50:49.237363|S|100|49.765|0|100
A|B|20260115|13:50:49.237746|S|100|49.76|0|100
A|B|20260115|14:14:10.796048|S|11|49.815|0|11
A|B|20260115|14:58:51.726789|S|100|49.78|0|100
A|B|20260115|14:58:51.730662|S|100|49.77|0|100
A|B|20260115|14:58:51.730678|S|100|49.77|0|100
A|B|20260115|15:23:14.860261|S|67|49.665|0|67
A|B|20260115|15:35:34.581843|S|3|49.495|0|3
A|B|20260115|15:55:11.925176|S|100|49.64|0|100
A|B|20260115|15:58:26.546667|S|114|49.6|0|114
A|B|20260115|15:58:57.515817|S|200|49.57|0|200
A|B|20260115|15:58:57.516286|S|200|49.57|0|200
A|B|20260115|15:58:57.516306|S|200|49.57|0|200
A|B|20260115|15:58:57.516306|S|300|49.57|0|300
A|B|20260115|15:58:57.518451|S|200|49.57|0|200
A|B|20260115|15:58:57.518816|S|200|49.57|0|200
A|B|20260115|15:58:57.532780|S|100|49.57|0|100
A|BA|20260115|09:30:38.351710|S|100|245.05|0|100
A|BA|20260115|09:34:50.107917|S|100|244.87|0|100
A|BA|20260115|09:49:39.420779|S|100|246.39|0|100
A|BA|20260115|09:51:09.728495|S|100|246.205|0|100
A|BA|20260115|10:21:34.917224|S|100|248.07|0|100
A|BA|20260115|10:28:48.823261|S|100|247.5|0|100
A|BA|20260115|10:32:13.817718|S|200|246.5|0|200
A|BA|20260115|11:33:45.327418|S|3|247.44|0|3
A|BA|20260115|11:45:30.518734|S|75|247.17|0|75
A|BA|20260115|11:49:42.611916|S|2|246.99|0|2
A|BA|20260115|11:52:11.967672|S|10|247|0|10
A|BA|20260115|12:14:06.082934|S|100|246.94|0|100
A|BA|20260115|12:22:09.237892|S|100|247.02|0|100
A|BA|20260115|13:06:39.088732|S|33|247.51|0|33
A|BA|20260115|13:43:22.156800|S|20|247.76|0|20
A|BA|20260115|13:43:23.993539|S|38|247.76|0|38
A|BA|20260115|14:01:08.433490|S|81|247.65|0|81
A|BA|20260115|14:44:33.875380|S|100|247.71|0|100
A|BA|20260115|15:13:05.209054|S|34|248.4|0|34
A|BA|20260115|15:18:11.668377|S|100|248.16|0|100
A|BA|20260115|15:44:01.920676|S|100|247.6|0|100
A|BA|20260115|15:45:34.443650|S|29|247.58|0|29
A|BA|20260115|15:45:50.493309|S|100|247.64|0|100
A|BA|20260115|15:46:30.188397|S|101|247.63|0|101
A|BA|20260115|15:53:38.633618|S|100|247.86|0|100
A|BA|20260115|15:55:41.339505|S|100|247.76|0|100
A|BA|20260115|15:58:25.240082|S|1|247.75|0|1
A|BA|20260115|15:58:25.696376|S|100|247.72|0|100
A|BA|20260115|15:58:45.565189|S|1|247.65|0|1
A|BA|20260115|15:59:12.695173|S|1|247.63|0|1
A|BABA|20260115|09:31:22.871572|S|200|168.835|0|200
A|BABA|20260115|09:32:07.474221|S|22|168.72|0|22
A|BABA|20260115|09:32:07.474222|S|100|168.72|0|100
A|BABA|20260115|09:32:07.474238|S|22|168.72|0|22
A|BABA|20260115|09:32:49.213861|S|100|168.555|0|100
A|BABA|20260115|09:32:49.401603|S|100|168.26|0|100
A|BABA|20260115|09:32:51.878584|S|100|168.19|0|100
A|BABA|20260115|09:33:05.610442|S|120|168.26|0|120
A|BABA|20260115|09:33:28.870763|S|100|168.39|0|100
A|BABA|20260115|09:33:33.091064|S|100|168.22|0|100
A|BABA|20260115|09:34:18.667864|S|25|167.87|0|25
A|BABA|20260115|09:34:26.501717|S|25|167.95|0|25
A|BABA|20260115|09:34:32.567824|S|25|168.15|0|25
A|BABA|20260115|09:35:22.631785|S|100|167.67|0|100
A|BABA|20260115|09:35:31.062516|S|25|167.75|0|25
A|BABA|20260115|09:35:50.061606|S|13|167.87|0|13
A|BABA|20260115|09:36:38.896393|S|13|167.62|0|13
A|BABA|20260115|09:36:59.275534|S|15|167.85|0|15
A|BABA|20260115|09:38:43.885101|S|15|167.85|0|15
A|BABA|20260115|09:40:09.397451|S|100|168.58|0|100
A|BABA|20260115|09:40:30.296935|S|100|168.57|0|100
A|BABA|20260115|09:40:39.811164|S|15|168.49|0|15
A|BABA|20260115|09:40:43.128878|S|100|168.52|0|100
A|BABA|20260115|09:40:55.174071|S|100|168.4|0|100
A|BABA|20260115|09:41:00.240459|S|36|168.34|0|36
A|BABA|20260115|09:41:09.604237|S|100|168.41|0|100
A|BABA|20260115|09:41:14.874754|S|35|168.44|0|35
A|BABA|20260115|09:41:17.253036|S|8|168.35|0|8
A|BABA|20260115|09:41:20.842808|S|100|168.31|0|100
A|BABA|20260115|09:42:07.830237|S|100|168.8|0|100
A|BABA|20260115|09:42:20.287415|S|100|168.77|0|100
A|BABA|20260115|09:42:28.779811|S|100|168.74|0|100
A|BABA|20260115|09:42:31.679319|S|100|168.83|0|100
A|BABA|20260115|09:42:55.808642|S|7|168.75|0|7
A|BABA|20260115|09:42:55.808841|S|100|168.75|0|100
A|BABA|20260115|09:43:27.971846|S|100|168.83|0|100
A|BABA|20260115|09:43:29.840758|S|8|168.78|0|8
A|BABA|20260115|09:43:39.174616|S|100|168.835|0|100
A|BABA|20260115|09:43:53.818203|S|100|168.87|0|100
A|BABA|20260115|09:44:16.316036|S|100|168.84|0|100
A|BABA|20260115|09:44:28.381195|S|100|169.02|0|100
A|BABA|20260115|09:44:39.296071|S|100|168.93|0|100
A|BABA|20260115|09:44:47.465704|S|100|168.92|0|100
A|BABA|20260115|09:45:04.858682|S|100|168.73|0|100
A|BABA|20260115|09:45:21.919729|S|100|168.935|0|100
A|BABA|20260115|09:45:25.004583|S|3|168.89|0|3
A|BABA|20260115|09:45:25.004583|S|3|168.89|0|3
A|BABA|20260115|09:45:33.485698|S|100|168.77|0|100
A|BABA|20260115|09:45:35.018683|S|100|168.77|0|100
A|BABA|20260115|09:45:41.879599|S|100|168.68|0|100
A|BABA|20260115|09:45:52.328568|S|100|168.835|0|100
A|BABA|20260115|09:46:01.004800|S|120|168.84|0|120
A|BABA|20260115|09:47:05.142574|S|100|168.75|0|100
A|BABA|20260115|09:47:28.089257|S|100|168.8|0|100
A|BABA|20260115|09:47:47.176388|S|100|168.71|0|100
A|BABA|20260115|09:47:55.044685|S|14|168.93|0|14
A|BABA|20260115|09:49:50.528705|E|8|169.46|0|8
A|BABA|20260115|09:51:01.446407|S|15|169.42|0|15
A|BABA|20260115|09:51:34.409907|S|39|169.3|0|39
A|BABA|20260115|09:51:34.409919|S|10|169.3|0|10
A|BABA|20260115|09:51:52.824487|S|13|169.5|0|13
A|BABA|20260115|09:52:26.444819|S|6|169.38|0|6
A|BABA|20260115|09:53:56.184586|S|17|170.19|0|17
A|BABA|20260115|09:54:16.914509|S|50|170.33|0|50
A|BABA|20260115|09:54:45.258578|S|100|170.655|0|100
A|BABA|20260115|09:55:57.931422|S|113|171.07|0|113
A|BABA|20260115|09:56:05.494343|S|18|171.05|0|18
A|BABA|20260115|09:56:05.494384|S|33|171.03|0|33
A|BABA|20260115|09:56:07.546301|S|27|170.93|0|27
A|BABA|20260115|09:56:17.806485|S|68|170.77|0|68
A|BABA|20260115|09:58:05.200016|S|100|170.67|0|100
A|BABA|20260115|10:00:00.213652|S|100|170.49|0|100
A|BABA|20260115|10:00:00.215499|S|20|170.49|0|20
A|BABA|20260115|10:00:41.163328|S|46|170.64|0|46
A|BABA|20260115|10:00:41.163758|S|46|170.62|0|46
A|BABA|20260115|10:00:48.050367|S|100|170.6|0|100
A|BABA|20260115|10:01:27.636889|S|100|170.71|0|100
A|BABA|20260115|10:01:38.067017|S|28|170.67|0|28
A|BABA|20260115|10:01:38.067195|S|46|170.65|0|46
A|BABA|20260115|10:03:13.760373|S|100|170.49|0|100
A|BABA|20260115|10:04:08.533703|S|100|170.8|0|100
A|BABA|20260115|10:04:37.792824|S|11|170.7|0|11
A|BABA|20260115|10:06:04.215791|S|13|170.46|0|13
A|BABA|20260115|10:07:04.829834|S|5|170.6|0|5
A|BABA|20260115|10:07:04.829862|S|5|170.6|0|5
A|BABA|20260115|10:07:41.062786|S|14|170.64|0|14
A|BABA|20260115|10:07:51.549679|S|8|170.67|0|8
A|BABA|20260115|10:08:08.990878|S|14|170.8|0|14
A|BABA|20260115|10:08:15.762387|S|14|170.76|0|14
A|BABA|20260115|10:08:28.249449|S|17|170.73|0|17
A|BABA|20260115|10:08:50.838529|S|100|171.12|0|100
A|BABA|20260115|10:09:26.957360|S|4|171.18|0|4
A|BABA|20260115|10:09:26.957378|S|3|171.17|0|3
A|BABA|20260115|10:09:28.168119|S|3|171.17|0|3
A|BABA|20260115|10:09:28.829856|S|125|171.13|0|125
A|BABA|20260115|10:09:28.829941|S|75|171.13|0|75
A|BABA|20260115|10:11:56.478735|S|200|172.42|0|200
A|BABA|20260115|10:12:53.225551|S|100|172.47|0|100
A|BABA|20260115|10:12:55.570945|S|100|172.42|0|100
A|BABA|20260115|10:14:27.049660|S|100|171.44|0|100
A|BABA|20260115|10:14:27.049683|S|7|171.44|0|7
A|BABA|20260115|10:14:27.049723|S|13|171.44|0|13
A|BABA|20260115|10:15:13.458780|S|13|171.1|0|13
A|BABA|20260115|10:15:22.636887|S|100|171.025|0|100
A|BABA|20260115|10:15:34.515600|S|13|171|0|13
A|BABA|20260115|10:15:45.784694|S|13|171.03|0|13
A|BABA|20260115|10:16:06.747203|S|125|170.98|0|125
A|BABA|20260115|10:16:06.756387|S|3|170.92|0|3
A|BABA|20260115|10:16:21.351096|S|12|170.81|0|12
A|BABA|20260115|10:17:30.041336|S|3|170.73|0|3
A|BABA|20260115|10:17:30.041787|S|8|170.76|0|8
A|BABA|20260115|10:17:52.678048|S|16|170.79|0|16
A|BABA|20260115|10:19:50.094068|S|18|170.7|0|18
A|BABA|20260115|10:20:21.791879|S|18|170.3|0|18
A|BABA|20260115|10:20:53.725805|S|100|170.47|0|100
A|BABA|20260115|10:21:17.094072|S|100|170.265|0|100
A|BABA|20260115|10:21:52.941868|S|100|170.29|0|100
A|BABA|20260115|10:23:04.527973|S|27|170.28|0|27
A|BABA|20260115|10:23:04.527973|S|3|170.28|0|3
A|BABA|20260115|10:27:24.900409|S|13|170.65|0|13
A|BABA|20260115|10:27:24.900432|S|2|170.65|0|2
A|BABA|20260115|10:27:24.900707|S|13|170.63|0|13
A|BABA|20260115|10:28:08.497234|S|17|170.27|0|17
A|BABA|20260115|10:30:17.911141|S|1|169.97|0|1
A|BABA|20260115|10:30:48.295076|S|10|170.23|0|10
A|BABA|20260115|10:31:18.834784|S|1|170.33|0|1
A|BABA|20260115|10:35:00.310045|S|100|170.4|0|100
A|BABA|20260115|10:35:20.598831|S|48|170.46|0|48
A|BABA|20260115|10:35:20.598866|S|18|170.46|0|18
A|BABA|20260115|10:35:20.598866|S|54|170.46|0|54
A|BABA|20260115|10:37:24.066779|S|21|170.36|0|21
A|BABA|20260115|10:37:29.029381|S|1|170.36|0|1
A|BABA|20260115|10:42:00.664586|S|2|170.41|0|2
A|BABA|20260115|10:42:15.162695|S|100|170.415|0|100
A|BABA|20260115|10:51:32.212873|S|2|170.42|0|2
A|BABA|20260115|10:55:53.556756|S|1|170.75|0|1
A|BABA|20260115|10:56:03.226751|S|10|170.62|0|10
A|BABA|20260115|10:56:03.535268|S|16|170.63|0|16
A|BABA|20260115|10:57:06.169568|S|120|171.055|0|120
A|BABA|20260115|10:57:06.169665|S|120|171.055|0|120
A|BABA|20260115|10:57:06.170040|S|120|171.055|0|120
A|BABA|20260115|10:57:36.791784|S|100|171.14|0|100
A|BABA|20260115|11:00:06.622121|S|100|171.445|0|100
A|BABA|20260115|11:00:53.565939|S|100|171.48|0|100
A|BABA|20260115|11:09:06.567534|S|100|171.2|0|100
A|BABA|20260115|11:40:21.291662|S|100|172.04|0|100
A|BABA|20260115|11:47:17.341028|S|96|171.87|0|96
A|BABA|20260115|11:47:17.341101|S|104|171.87|0|104
A|BABA|20260115|11:47:17.341172|S|42|171.87|0|42
A|BABA|20260115|11:47:17.350812|S|158|171.87|0|158
A|BABA|20260115|11:47:17.351041|S|10|171.87|0|10
A|BABA|20260115|11:47:17.351050|S|3|171.87|0|3
A|BABA|20260115|11:47:17.351075|S|1|171.87|0|1
A|BABA|20260115|11:47:17.351083|S|1|171.87|0|1
A|BABA|20260115|11:47:17.351326|S|5|171.87|0|5
A|BABA|20260115|11:53:57.442761|S|36|171.87|0|36
A|BABA|20260115|11:54:03.186677|S|100|171.83|0|100
A|BABA|20260115|12:06:26.307646|S|68|172.41|0|68
A|BABA|20260115|12:11:39.767787|S|100|172.61|0|100
A|BABA|20260115|12:11:43.870653|S|70|172.63|0|70
A|BABA|20260115|12:12:01.773409|S|1|172.59|0|1
A|BABA|20260115|12:13:37.749681|S|3|172.7|0|3
A|BABA|20260115|12:24:02.365646|S|100|172.61|0|100
A|BABA|20260115|12:24:49.228681|S|100|172.55|0|100
A|BABA|20260115|12:38:22.586186|S|2|172.47|0|2
A|BABA|20260115|12:44:50.561846|S|652|172.6|0|652
A|BABA|20260115|13:04:42.074185|S|100|173|0|100
A|BABA|20260115|13:08:10.398845|S|22|172.92|0|22
A|BABA|20260115|13:10:56.719371|S|155|173.25|0|155
A|BABA|20260115|13:11:07.145739|S|113|173.23|0|113
A|BABA|20260115|13:11:07.145739|S|100|173.24|0|100
A|BABA|20260115|13:15:30.136740|S|56|172.835|0|56
A|BABA|20260115|13:25:03.762467|S|17|173.02|0|17
A|BABA|20260115|13:26:56.573208|S|125|173.05|0|125
A|BABA|20260115|13:26:56.573407|S|4|173.05|0|4
A|BABA|20260115|13:26:56.573440|S|71|173.05|0|71
A|BABA|20260115|13:40:12.100838|S|7|172.79|0|7
A|BABA|20260115|13:41:58.171550|S|6|172.62|0|6
A|BABA|20260115|13:48:12.012579|S|1|172.62|0|1
A|BABA|20260115|13:54:05.967427|S|100|172.41|0|100
A|BABA|20260115|14:06:36.315238|S|13|172.55|0|13
A|BABA|20260115|14:14:24.967449|S|100|172.06|0|100
A|BABA|20260115|14:20:30.597681|S|100|171.88|0|100
A|BABA|20260115|14:23:37.026497|S|100|171.86|0|100
A|BABA|20260115|14:26:46.402205|S|3|171.84|0|3
A|BABA|20260115|14:31:29.990583|S|100|171.45|0|100
A|BABA|20260115|14:36:42.369556|S|7|171.53|0|7
A|BABA|20260115|14:45:45.627089|S|17|171.37|0|17
A|BABA|20260115|14:47:50.552922|S|1|171.42|0|1
A|BABA|20260115|14:47:50.553327|S|17|171.42|0|17
A|BABA|20260115|14:52:51.426956|S|120|171.57|0|120
A|BABA|20260115|14:55:03.139719|S|7|171.47|0|7
A|BABA|20260115|14:57:06.486720|S|375|171.45|0|375
A|BABA|20260115|14:58:45.242029|S|4|171.61|0|4
A|BABA|20260115|14:59:35.412172|S|1|171.69|0|1
A|BABA|20260115|14:59:59.954685|S|60|171.61|0|60
A|BABA|20260115|14:59:59.954752|S|49|171.61|0|49
A|BABA|20260115|15:11:48.130414|S|100|171.26|0|100
A|BABA|20260115|15:28:35.427725|S|85|170.94|0|85
A|BABA|20260115|15:29:49.247545|S|200|170.935|0|200
A|BABA|20260115|15:37:33.045844|S|100|170.99|0|100
A|BABA|20260115|15:41:13.156641|S|1|171.01|0|1
A|BABA|20260115|15:42:46.666108|S|2|170.91|0|2
A|BABA|20260115|15:43:27.160497|S|1|170.92|0|1
A|BABA|20260115|15:44:04.086671|S|1|170.9|0|1
A|BABA|20260115|15:48:03.798200|S|1|170.97|0|1
A|BABA|20260115|15:50:00.536704|S|125|171|0|125
A|BABA|20260115|15:50:00.536855|S|75|171|0|75
A|BABA|20260115|15:52:03.285092|S|36|170.89|0|36
A|BABA|20260115|15:53:11.015945|S|10|170.88|0|10
A|BABA|20260115|15:53:11.015976|S|100|170.88|0|100
A|BABA|20260115|15:53:11.015977|S|10|170.88|0|10
A|BABA|20260115|15:53:11.022482|S|120|170.87|0|120
A|BABA|20260115|15:59:03.906384|S|20|170.97|0|20
A|BABX|20260115|09:32:49.211874|S|150|46.605|0|150
A|BABX|20260115|09:32:49.212014|S|50|46.605|0|50
A|BABX|20260115|09:42:28.779823|S|66|46.77|0|66
A|BABX|20260115|10:29:30.075285|S|100|47.515|0|100
A|BABX|20260115|11:14:10.538110|S|100|48.2|0|100
A|BABX|20260115|11:14:10.550723|S|100|48.2|0|100
A|BABX|20260115|11:14:27.808497|S|29|48.2|0|29
A|BABX|20260115|11:14:27.808526|S|29|48.2|0|29
A|BABX|20260115|11:14:27.808527|S|100|48.2|0|100
A|BABX|20260115|11:31:19.698001|S|100|48.68|0|100
A|BABX|20260115|11:31:48.763524|S|100|48.68|0|100
A|BABX|20260115|11:32:27.245364|S|200|48.67|0|200
A|BABX|20260115|11:32:27.275695|S|200|48.67|0|200
A|BABX|20260115|11:32:27.327959|S|100|48.67|0|100
A|BABX|20260115|11:32:27.375256|S|100|48.67|0|100
A|BABX|20260115|11:32:27.405418|S|100|48.67|0|100
A|BABX|20260115|11:32:27.444561|S|100|48.67|0|100
A|BABX|20260115|11:32:27.512884|S|100|48.67|0|100
A|BABX|20260115|11:32:27.566815|S|100|48.67|0|100
A|BABX|20260115|11:32:27.698529|S|100|48.67|0|100
A|BABX|20260115|15:16:17.918983|S|100|48.2|0|100
A|BABX|20260115|15:16:20.016565|S|100|48.2|0|100
A|BABX|20260115|15:16:23.134508|S|100|48.2|0|100
A|BABX|20260115|15:17:01.681058|S|100|48.17|0|100
A|BABX|20260115|15:17:01.721208|S|100|48.17|0|100
A|BABX|20260115|15:17:01.834379|S|100|48.17|0|100
A|BABX|20260115|15:19:05.211115|S|100|48.06|0|100
A|BABX|20260115|15:19:05.224677|S|100|48.06|0|100
A|BAC|20260115|09:30:21.267151|S|12|52.49|0|12
A|BAC|20260115|09:30:43.608215|S|100|52.68|0|100
A|BAC|20260115|09:30:54.946095|S|200|52.69|0|200
A|BAC|20260115|09:31:01.462271|S|100|52.67|0|100
A|BAC|20260115|09:31:12.778454|S|100|52.68|0|100
A|BAC|20260115|09:31:18.941256|S|300|52.72|0|300
A|BAC|20260115|09:31:18.941256|S|200|52.71|0|200
A|BAC|20260115|09:55:38.399941|S|100|52.25|0|100
A|BAC|20260115|09:55:38.399942|S|300|52.25|0|300
A|BAC|20260115|09:56:35.235358|S|100|52.295|0|100
A|BAC|20260115|10:01:09.751963|S|100|52.71|0|100
A|BAC|20260115|10:03:16.281242|S|100|52.62|0|100
A|BAC|20260115|10:04:56.700653|S|100|52.64|0|100
A|BAC|20260115|10:07:53.304111|S|900|52.925|0|900
A|BAC|20260115|10:09:06.351103|S|963|52.95|0|963
A|BAC|20260115|10:09:16.830472|S|200|52.915|0|200
A|BAC|20260115|10:09:16.830472|S|655|52.92|0|655
A|BAC|20260115|10:09:16.832043|S|200|52.92|0|200
A|BAC|20260115|10:09:27.789067|S|925|52.88|0|925
A|BAC|20260115|10:09:32.152248|S|800|52.915|0|800
A|BAC|20260115|10:09:37.657022|S|900|52.905|0|900
A|BAC|20260115|10:09:37.657126|S|300|52.905|0|300
A|BAC|20260115|10:09:37.657126|S|300|52.905|0|300
A|BAC|20260115|10:09:38.923908|S|561|52.9|0|561
A|BAC|20260115|10:13:28.940795|S|100|52.76|0|100
A|BAC|20260115|10:13:30.904674|S|4|52.765|0|4
A|BAC|20260115|10:17:17.210650|S|228|52.9|0|228
A|BAC|20260115|10:17:17.210650|S|136|52.9|0|136
A|BAC|20260115|10:27:57.525486|S|3|52.865|0|3
A|BAC|20260115|10:33:04.764994|S|75|52.835|0|75
A|BAC|20260115|10:44:32.971465|S|300|52.79|0|300
A|BAC|20260115|10:44:32.971465|S|200|52.795|0|200
A|BAC|20260115|10:45:08.457377|S|100|52.79|0|100
A|BAC|20260115|10:47:29.786847|S|100|52.75|0|100
A|BAC|20260115|10:52:21.018822|S|3|52.795|0|3
A|BAC|20260115|10:54:45.967886|S|100|52.89|0|100
A|BAC|20260115|11:04:41.403663|S|17|52.945|0|17
A|BAC|20260115|11:06:56.785035|S|14|52.88|0|14
A|BAC|20260115|11:09:31.625968|S|100|52.9|0|100
A|BAC|20260115|11:11:17.901156|S|834|52.92|0|834
A|BAC|20260115|11:16:33.106072|S|815|52.93|0|815
A|BAC|20260115|11:17:02.985296|S|389|52.935|0|389
A|BAC|20260115|11:19:13.379115|S|840|52.91|0|840
A|BAC|20260115|11:22:00.021854|S|111|52.875|0|111
A|BAC|20260115|11:25:33.583476|S|9|52.845|0|9
A|BAC|20260115|11:28:56.244036|S|198|52.86|0|198
A|BAC|20260115|11:28:56.244037|S|102|52.86|0|102
A|BAC|20260115|11:50:08.269166|S|10|52.735|0|10
A|BAC|20260115|11:56:05.236584|S|38|52.765|0|38
A|BAC|20260115|11:57:35.746340|S|100|52.76|0|100
A|BAC|20260115|12:00:53.342586|S|100|52.77|0|100
A|BAC|20260115|12:25:52.192054|S|7|52.835|0|7
A|BAC|20260115|12:32:22.559405|S|300|52.8|0|300
A|BAC|20260115|12:32:30.679036|S|7|52.805|0|7
A|BAC|20260115|12:39:59.371973|S|100|52.88|0|100
A|BAC|20260115|12:44:47.850628|S|7|52.825|0|7
A|BAC|20260115|12:48:54.553057|S|100|52.815|0|100
A|BAC|20260115|13:01:43.217178|S|300|52.71|0|300
A|BAC|20260115|13:06:51.256978|S|100|52.755|0|100
A|BAC|20260115|13:10:45.655780|S|100|52.755|0|100
A|BAC|20260115|13:10:45.856771|S|100|52.76|0|100
A|BAC|20260115|13:12:54.654550|S|7|52.755|0|7
A|BAC|20260115|13:13:28.477741|S|100|52.76|0|100
A|BAC|20260115|13:17:53.047402|S|100|52.755|0|100
A|BAC|20260115|13:19:23.819962|S|100|52.745|0|100
A|BAC|20260115|13:21:49.695328|S|6|52.765|0|6
A|BAC|20260115|13:31:01.761065|S|100|52.76|0|100
A|BAC|20260115|13:31:02.615067|S|100|52.77|0|100
A|BAC|20260115|13:31:02.622392|S|100|52.77|0|100
A|BAC|20260115|13:40:55.855163|S|100|52.84|0|100
A|BAC|20260115|13:46:47.175951|S|100|52.9|0|100
A|BAC|20260115|13:47:18.439518|S|9|52.885|0|9
A|BAC|20260115|13:52:13.269500|S|100|52.86|0|100
A|BAC|20260115|13:53:56.744532|S|100|52.88|0|100
A|BAC|20260115|14:00:54.231617|S|100|52.82|0|100
A|BAC|20260115|14:16:42.882085|S|140|52.915|0|140
A|BAC|20260115|14:19:58.510593|S|100|52.865|0|100
A|BAC|20260115|14:25:06.178625|S|170|52.815|0|170
A|BAC|20260115|14:27:51.183472|S|100|52.805|0|100
A|BAC|20260115|14:28:03.290068|S|100|52.8|0|100
A|BAC|20260115|14:28:30.559639|S|100|52.79|0|100
A|BAC|20260115|14:32:07.709234|S|100|52.79|0|100
A|BAC|20260115|14:38:40.975184|S|9|52.815|0|9
A|BAC|20260115|14:45:26.332511|S|9|52.735|0|9
A|BAC|20260115|14:45:27.743017|S|24|52.75|0|24
A|BAC|20260115|14:45:51.757332|S|190|52.765|0|190
A|BAC|20260115|14:49:13.775456|S|100|52.69|0|100
A|BAC|20260115|15:05:16.540741|S|23|52.725|0|23
A|BAC|20260115|15:18:27.411342|S|100|52.585|0|100
A|BAC|20260115|15:18:27.411651|S|200|52.585|0|200
A|BAC|20260115|15:18:27.414707|S|100|52.58|0|100
A|BAC|20260115|15:20:04.873366|S|100|52.585|0|100
A|BAC|20260115|15:20:04.908345|S|90|52.6|0|90
A|BAC|20260115|15:20:04.908528|S|10|52.6|0|10
A|BAC|20260115|15:26:51.958777|S|609|52.535|0|609
A|BAC|20260115|15:26:51.958777|S|63|52.535|0|63
A|BAC|20260115|15:43:06.923744|S|200|52.545|0|200
A|BAC|20260115|15:43:46.151558|S|100|52.5|0|100
A|BAC|20260115|15:43:46.151958|S|200|52.5|0|200
A|BAC|20260115|15:44:16.309602|S|100|52.485|0|100
A|BAC|20260115|15:45:55.162250|S|200|52.495|0|200
A|BAC|20260115|15:45:55.350101|S|100|52.51|0|100
A|BAC|20260115|15:46:14.295991|S|300|52.52|0|300
A|BAC|20260115|15:50:00.665884|S|100|52.53|0|100
A|BAC|20260115|15:55:20.547963|S|10|52.51|0|10
A|BAC|20260115|15:55:20.548049|S|90|52.51|0|90
A|BAC|20260115|15:57:54.872574|S|100|52.51|0|100
A|BAC|20260115|15:58:07.690984|S|65|52.51|0|65
A|BAC|20260115|15:58:07.691220|S|450|52.51|0|450
A|BAC|20260115|15:58:07.691335|S|100|52.51|0|100
A|BAC|20260115|15:58:07.691362|S|50|52.51|0|50
A|BAC|20260115|15:58:49.556650|S|100|52.53|0|100
A|BAC|20260115|15:59:00.582488|S|100|52.53|0|100
A|BAC|20260115|15:59:03.732552|S|100|52.54|0|100
A|BAC|20260115|15:59:32.559357|S|953|52.555|0|953
A|BAC|20260115|15:59:32.559357|S|100|52.56|0|100
A|BAC|20260115|15:59:37.037529|S|100|52.555|0|100
A|BAC|20260115|15:59:37.038095|S|100|52.555|0|100
A|BAC|20260115|15:59:37.969785|E|113|52.555|0|113
A|BAC|20260115|15:59:37.970446|E|150|52.555|0|150
A|BAC|20260115|15:59:49.574965|S|953|52.565|0|953
A|BAC|20260115|15:59:49.574965|S|487|52.565|0|487
A|BAC PRL|20260115|12:17:52.937831|S|10|1245|0|10
A|BAC PRL|20260115|12:17:52.937831|S|10|1245|0|10
A|BAER|20260115|14:05:25.033677|S|100|3.015|0|100
A|BAER|20260115|14:12:32.774255|S|100|3.01|0|100
A|BAER|20260115|14:37:45.946141|S|100|3.075|0|100
A|BAER|20260115|15:09:01.817819|S|100|3.17|0|100
A|BAER|20260115|15:09:01.817848|S|100|3.17|0|100
A|BAH|20260115|10:00:20.420972|S|100|96.06|0|100
A|BAH|20260115|10:49:31.502317|S|100|97.005|0|100
A|BAH|20260115|11:02:15.810791|S|50|97.15|0|50
A|BAH|20260115|11:08:37.173644|S|100|97.03|0|100
A|BAH|20260115|13:04:35.780619|S|15|97.53|0|15
A|BAH|20260115|13:26:03.044041|S|5|97.42|0|5
A|BAH|20260115|13:34:34.924939|S|100|97.645|0|100
A|BAH|20260115|14:04:54.831123|S|13|98.13|0|13
A|BAH|20260115|14:24:44.505486|S|100|97.99|0|100
A|BAH|20260115|14:24:44.505486|S|100|97.98|0|100
A|BAH|20260115|15:16:21.606818|S|50|97.15|0|50
A|BAH|20260115|15:43:22.491626|S|100|97.54|0|100
A|BAH|20260115|15:55:21.406336|S|100|97.48|0|100
A|BAH|20260115|15:55:21.406356|S|13|97.48|0|13
A|BAH|20260115|15:55:21.406376|S|100|97.48|0|100
A|BAH|20260115|15:58:30.517074|S|100|97.31|0|100
A|BAH|20260115|15:59:00.130832|S|100|97.25|0|100
A|BAI|20260115|12:21:49.468942|S|110|35.135|0|110
A|BAI|20260115|12:57:34.219450|S|106|35.125|0|106
A|BAIG|20260115|15:37:00.991253|S|38|11.065|0|38
A|BAIG|20260115|15:37:04.178396|S|38|11.16|0|38
A|BAIG|20260115|15:37:04.178471|S|38|11.16|0|38
A|BAK|20260115|10:11:20.582572|S|38|3.23|0|38
A|BAK|20260115|12:25:24.029807|S|100|3.25|0|100
A|BAK|20260115|14:09:34.226896|E|540|3.28|0|540
A|BAK|20260115|14:11:24.632721|S|100|3.31|0|100
A|BAK|20260115|14:25:20.544105|S|100|3.33|0|100
A|BALI|20260115|13:02:56.093127|S|100|32.12|0|100
A|BALI|20260115|15:11:36.559412|S|84|32.05|0|84
A|BALL|20260115|09:46:37.046129|S|50|55.63|0|50
A|BALL|20260115|11:46:18.588144|S|1|55.96|0|1
A|BALL|20260115|13:01:45.010108|S|100|56.1|0|100
A|BALL|20260115|14:46:09.772640|E|27|56.21|0|27
A|BALL|20260115|15:18:13.435984|S|100|56.1|0|100
A|BALL|20260115|15:18:13.436041|S|100|56.1|0|100
A|BALL|20260115|15:18:13.436103|S|16|56.1|0|16
A|BALL|20260115|15:44:21.528627|S|26|55.84|0|26
A|BALL|20260115|15:53:17.766156|S|150|55.96|0|150
A|BALL|20260115|15:57:52.879776|S|26|55.81|0|26
A|BAM|20260115|10:11:20.391928|S|100|52.3|0|100
A|BAM|20260115|11:36:17.462522|S|150|52.62|0|150
A|BAM|20260115|11:43:14.372909|S|100|52.49|0|100
A|BAM|20260115|11:43:14.373269|S|100|52.49|0|100
A|BAM|20260115|11:43:14.373333|S|100|52.49|0|100
A|BAM|20260115|11:43:14.373760|S|49|52.49|0|49
A|BAM|20260115|12:13:57.499344|S|10|52.53|0|10
A|BAM|20260115|12:32:41.098908|S|100|52.48|0|100
A|BAM|20260115|15:05:14.083074|S|56|52.22|0|56
A|BAM|20260115|15:11:25.530872|S|100|52.19|0|100
A|BAM|20260115|15:20:22.234172|S|100|52.08|0|100
A|BAM|20260115|15:42:55.915031|S|100|52.15|0|100
A|BAM|20260115|15:45:28.780493|S|100|52.15|0|100
A|BAM|20260115|15:47:07.490085|S|100|52.12|0|100
A|BAM|20260115|15:50:00.427509|S|100|52.15|0|100
A|BAM|20260115|15:53:44.313026|S|100|52.17|0|100
A|BAM|20260115|15:53:44.313086|S|100|52.17|0|100
A|BAM|20260115|15:54:40.072090|S|100|52.21|0|100
A|BAM|20260115|15:56:14.454710|S|100|52.13|0|100
A|BAM|20260115|15:56:14.454727|S|100|52.13|0|100
A|BAM|20260115|15:56:14.454742|S|100|52.13|0|100
A|BAM|20260115|15:56:14.454999|S|100|52.13|0|100
A|BAM|20260115|15:56:14.455047|S|100|52.13|0|100
A|BAM|20260115|15:56:14.455140|S|100|52.13|0|100
A|BAM|20260115|15:56:14.460862|S|100|52.14|0|100
A|BAM|20260115|15:56:14.460917|S|100|52.14|0|100
A|BAM|20260115|15:56:14.460964|S|100|52.14|0|100
A|BAM|20260115|15:59:19.545549|S|100|52.085|0|100
A|BANC|20260115|09:50:51.039365|S|63|20.59|0|63
A|BANC|20260115|09:54:44.956957|S|100|20.68|0|100
A|BANC|20260115|09:55:25.746045|S|100|20.71|0|100
A|BANC|20260115|09:55:35.423707|S|9|20.71|0|9
A|BANC|20260115|09:55:35.443800|S|3|20.7|0|3
A|BANC|20260115|09:57:33.226938|S|100|20.64|0|100
A|BANC|20260115|09:57:33.237782|S|16|20.64|0|16
A|BANC|20260115|09:57:33.237782|S|100|20.64|0|100
A|BANC|20260115|09:59:29.456885|S|112|20.66|0|112
A|BANC|20260115|10:02:03.959527|S|100|20.68|0|100
A|BANC|20260115|10:07:34.254841|S|26|20.72|0|26
A|BANC|20260115|10:09:25.957774|S|100|20.7|0|100
A|BANC|20260115|11:03:46.096753|S|5|20.89|0|5
A|BANC|20260115|11:03:46.096754|S|3|20.89|0|3
A|BANC|20260115|13:01:13.756839|S|46|20.81|0|46
A|BANC|20260115|13:01:13.758440|S|54|20.81|0|54
A|BANC|20260115|14:07:14.416471|S|70|20.71|0|70
A|BANC|20260115|14:11:24.013142|S|2|20.73|0|2
A|BANC|20260115|14:17:37.839784|S|21|20.75|0|21
A|BANC|20260115|14:48:06.139540|S|419|20.73|0|419
A|BANC|20260115|15:52:41.382185|S|100|20.79|0|100
A|BANC|20260115|15:58:54.477250|S|70|20.85|0|70
A|BANF|20260115|09:38:54.066166|S|1|112.5|0|1
A|BANF|20260115|09:39:25.079458|S|1|112.47|0|1
A|BANF|20260115|09:39:28.142618|S|1|112.55|0|1
A|BANF|20260115|09:39:31.362757|S|1|112.62|0|1
A|BANF|20260115|09:39:54.104890|S|1|112.55|0|1
A|BANF|20260115|09:39:57.415700|S|1|112.6|0|1
A|BANF|20260115|09:40:19.797395|S|1|112.62|0|1
A|BANF|20260115|09:40:23.088500|S|1|112.58|0|1
A|BANF|20260115|09:40:40.893491|S|1|112.9|0|1
A|BANF|20260115|09:40:43.876516|S|1|112.95|0|1
A|BANF|20260115|09:40:58.780262|S|1|112.95|0|1
A|BANF|20260115|09:41:01.653045|S|1|113.05|0|1
A|BANF|20260115|09:41:04.820970|S|1|113.07|0|1
A|BANF|20260115|09:41:07.649805|S|1|113.1|0|1
A|BANF|20260115|09:41:19.221700|S|1|112.4|0|1
A|BANF|20260115|09:41:22.748852|S|1|112.35|0|1
A|BANF|20260115|10:39:15.562793|S|4|113.6|0|4
A|BANF|20260115|15:44:51.783809|S|10|114.2|0|10
A|BANF|20260115|15:50:00.330775|S|10|114.19|0|10
A|BAP|20260115|11:31:09.892192|S|2|319.22|0|2
A|BAP|20260115|11:37:50.515294|S|10|319.43|0|10
A|BAP|20260115|11:37:50.516118|S|10|319.43|0|10
A|BAP|20260115|12:23:58.905597|S|100|319.35|0|100
A|BAP|20260115|12:42:41.750275|S|40|319.885|0|40
A|BAP|20260115|14:00:31.352546|S|40|319.88|0|40
A|BAP|20260115|14:00:31.353177|S|32|319.88|0|32
A|BAR|20260115|10:04:43.189068|S|100|45.41|0|100
A|BAR|20260115|10:04:43.237912|S|100|45.4|0|100
A|BAR|20260115|11:11:19.826996|S|100|45.5|0|100
A|BAR|20260115|15:16:45.413850|S|100|45.39|0|100
A|BAR|20260115|15:16:45.424739|S|100|45.38|0|100
A|BARK|20260115|09:45:16.655589|S|180|.90825|0|180
A|BARK|20260115|11:47:54.686244|S|118|.92|0|118
A|BATL|20260115|09:30:00.129967|S|791|1.24|75743|791
A|BATL|20260115|10:37:38.537804|S|220|1.22|0|220
A|BATL|20260115|10:37:38.595557|S|100|1.24|0|100
A|BATL|20260115|15:07:24.110857|S|82|1.23|0|82
A|BATL|20260115|15:07:24.111276|S|18|1.23|0|18
A|BATL|20260115|15:54:39.959267|S|96|1.22|0|96
A|BATL|20260115|16:00:00.100193|S|1306|1.24|108886|106
A|BATRK|20260115|10:45:44.478142|S|100|40.025|0|100
A|BATRK|20260115|14:31:29.593570|S|1|40.03|0|1
A|BATRK|20260115|14:31:29.593570|S|1|40.03|0|1
A|BAUG|20260115|14:27:04.535173|S|87|50.54|0|87
A|BAUG|20260115|14:30:12.518449|S|89|50.52|0|89
A|BAUG|20260115|14:30:12.518450|S|11|50.51|0|11
A|BAX|20260115|09:53:18.133882|S|100|20.25|0|100
A|BAX|20260115|09:53:21.133720|S|100|20.26|0|100
A|BAX|20260115|10:01:02.508191|S|1|20.35|0|1
A|BAX|20260115|10:02:15.349229|S|1|20.32|0|1
A|BAX|20260115|10:03:34.828713|S|535|20.34|0|535
A|BAX|20260115|10:03:34.828713|S|598|20.34|0|598
A|BAX|20260115|10:04:22.721515|S|200|20.32|0|200
A|BAX|20260115|10:04:22.721516|S|12|20.32|0|12
A|BAX|20260115|10:04:23.844637|S|112|20.32|0|112
A|BAX|20260115|10:04:23.844637|S|188|20.32|0|188
A|BAX|20260115|10:04:23.844817|S|10|20.32|0|10
A|BAX|20260115|10:04:23.844817|S|84|20.32|0|84
A|BAX|20260115|10:04:23.844817|S|143|20.32|0|143
A|BAX|20260115|10:04:23.847792|S|100|20.32|0|100
A|BAX|20260115|10:05:10.671526|S|400|20.37|0|400
A|BAX|20260115|10:05:10.671526|S|500|20.37|0|500
A|BAX|20260115|10:05:10.671590|S|77|20.37|0|77
A|BAX|20260115|10:05:10.671590|S|191|20.37|0|191
A|BAX|20260115|10:06:36.411822|S|300|20.37|0|300
A|BAX|20260115|10:06:36.411822|S|107|20.37|0|107
A|BAX|20260115|10:07:20.177806|S|206|20.37|0|206
A|BAX|20260115|10:07:51.321983|S|593|20.36|0|593
A|BAX|20260115|10:08:46.449468|S|100|20.34|0|100
A|BAX|20260115|10:32:29.119129|S|100|20.135|0|100
A|BAX|20260115|11:01:41.998944|S|2|20.335|0|2
A|BAX|20260115|11:08:44.988937|S|1|20.325|0|1
A|BAX|20260115|11:30:21.072202|S|100|20.36|0|100
A|BAX|20260115|11:35:59.113561|S|1|20.33|0|1
A|BAX|20260115|12:32:12.434711|S|5|20.29|0|5
A|BAX|20260115|12:34:31.876314|S|2|20.28|0|2
A|BAX|20260115|12:45:51.159011|S|5|20.27|0|5
A|BAX|20260115|13:02:11.257203|S|100|20.2|0|100
A|BAX|20260115|13:06:18.638132|S|100|20.21|0|100
A|BAX|20260115|13:06:18.638133|S|100|20.21|0|100
A|BAX|20260115|13:09:38.026387|S|23|20.215|0|23
A|BAX|20260115|13:38:41.975271|S|5|20.35|0|5
A|BAX|20260115|13:45:54.965383|S|1|20.4|0|1
A|BAX|20260115|13:47:09.342887|S|100|20.4|0|100
A|BAX|20260115|14:11:55.184826|S|20|20.4|0|20
A|BAX|20260115|14:33:56.562626|S|100|20.42|0|100
A|BAX|20260115|14:45:35.395412|S|240|20.385|0|240
A|BAX|20260115|14:46:43.872822|S|240|20.385|0|240
A|BAX|20260115|14:47:41.970384|S|360|20.345|0|360
A|BAX|20260115|14:47:56.045322|S|100|20.36|0|100
A|BAX|20260115|14:47:56.048878|S|100|20.365|0|100
A|BAX|20260115|14:48:45.099625|S|100|20.34|0|100
A|BAX|20260115|15:01:50.931852|S|100|20.32|0|100
A|BAX|20260115|15:02:11.667561|S|5|20.33|0|5
A|BAX|20260115|15:03:10.448008|S|100|20.33|0|100
A|BAX|20260115|15:21:45.261142|S|58|20.32|0|58
A|BAX|20260115|15:30:41.036046|S|12|20.32|0|12
A|BAX|20260115|15:30:41.036069|S|88|20.32|0|88
A|BAX|20260115|15:37:06.215231|S|134|20.35|0|134
A|BAX|20260115|15:39:46.489110|S|100|20.33|0|100
A|BAX|20260115|15:39:51.256489|S|100|20.34|0|100
A|BAX|20260115|15:46:48.969323|S|100|20.295|0|100
A|BAX|20260115|15:48:00.660954|S|100|20.29|0|100
A|BAX|20260115|15:48:00.660954|S|100|20.29|0|100
A|BAX|20260115|15:48:00.660954|S|100|20.29|0|100
A|BAX|20260115|15:48:52.663151|S|100|20.305|0|100
A|BAX|20260115|15:50:00.710938|S|100|20.35|0|100
A|BAX|20260115|15:50:12.871997|S|100|20.36|0|100
A|BAX|20260115|15:57:54.370373|S|100|20.39|0|100
A|BAX|20260115|15:58:03.368939|S|600|20.39|0|600
A|BAX|20260115|15:58:03.370526|S|23|20.39|0|23
A|BB|20260115|09:46:10.440915|S|94|3.9|0|94
A|BB|20260115|09:47:29.291806|S|1164|3.915|0|1164
A|BB|20260115|10:14:18.430877|S|1|3.93|0|1
A|BB|20260115|11:11:50.282241|S|100|3.915|0|100
A|BB|20260115|11:17:45.717723|S|100|3.925|0|100
A|BB|20260115|11:18:12.342289|S|100|3.925|0|100
A|BB|20260115|11:19:18.024200|S|100|3.925|0|100
A|BB|20260115|11:33:44.118186|S|100|3.925|0|100
A|BB|20260115|12:21:42.697135|S|100|3.925|0|100
A|BB|20260115|12:23:20.459849|S|100|3.925|0|100
A|BB|20260115|12:24:11.286898|S|100|3.925|0|100
A|BB|20260115|12:24:37.131187|S|100|3.925|0|100
A|BB|20260115|12:42:19.818795|S|100|3.925|0|100
A|BB|20260115|13:49:49.091853|S|100|3.92|0|100
A|BB|20260115|13:49:49.098952|S|100|3.92|0|100
A|BB|20260115|13:49:49.301904|S|100|3.93|0|100
A|BB|20260115|13:49:49.301905|S|1559|3.93|0|1559
A|BB|20260115|13:49:49.301954|S|2641|3.93|0|2641
A|BB|20260115|13:50:30.954172|S|100|3.955|0|100
A|BB|20260115|13:50:42.944056|S|100|3.955|0|100
A|BB|20260115|14:14:41.826975|S|10|3.94|0|10
A|BB|20260115|14:50:42.308386|S|200|3.94|0|200
A|BB|20260115|15:01:53.017982|S|5|3.95|0|5
A|BB|20260115|15:30:32.413973|S|100|3.935|0|100
A|BB|20260115|15:50:00.547234|S|200|3.92|0|200
A|BB|20260115|15:55:58.542141|S|100|3.925|0|100
A|BB|20260115|15:55:58.542141|S|100|3.925|0|100
A|BB|20260115|15:56:33.266426|S|100|3.925|0|100
A|BBAI|20260115|09:37:42.262487|S|224|6.345|0|224
A|BBAI|20260115|09:37:42.263769|S|224|6.345|0|224
A|BBAI|20260115|09:37:49.614771|S|224|6.345|0|224
A|BBAI|20260115|09:38:12.417233|S|100|6.38|0|100
A|BBAI|20260115|09:51:33.337285|S|100|6.35|0|100
A|BBAI|20260115|09:57:46.205808|S|1|6.37|0|1
A|BBAI|20260115|10:15:08.265800|S|691|6.345|0|691
A|BBAI|20260115|10:15:24.873167|S|400|6.35|0|400
A|BBAI|20260115|10:35:04.856272|S|1082|6.265|0|1082
A|BBAI|20260115|10:48:29.577015|S|300|6.27|0|300
A|BBAI|20260115|10:51:02.715604|S|400|6.295|0|400
A|BBAI|20260115|10:52:17.413774|S|616|6.275|0|616
A|BBAI|20260115|10:52:17.413774|S|1082|6.275|0|1082
A|BBAI|20260115|10:57:52.251400|S|1082|6.335|0|1082
A|BBAI|20260115|11:06:09.843641|S|1082|6.405|0|1082
A|BBAI|20260115|11:06:09.844251|S|1082|6.405|0|1082
A|BBAI|20260115|11:06:09.853173|S|549|6.405|0|549
A|BBAI|20260115|11:33:47.129711|S|1014|6.365|0|1014
A|BBAI|20260115|11:37:37.226291|S|1014|6.375|0|1014
A|BBAI|20260115|11:51:42.865248|S|1014|6.375|0|1014
A|BBAI|20260115|11:51:42.873930|S|980|6.375|0|980
A|BBAI|20260115|11:52:24.724647|S|41|6.37|0|41
A|BBAI|20260115|11:52:24.724647|S|114|6.37|0|114
A|BBAI|20260115|11:53:49.227225|S|1014|6.365|0|1014
A|BBAI|20260115|11:53:49.227986|S|986|6.365|0|986
A|BBAI|20260115|11:55:07.368679|S|85|6.35|0|85
A|BBAI|20260115|11:55:07.368679|S|150|6.35|0|150
A|BBAI|20260115|11:55:51.707968|S|1014|6.335|0|1014
A|BBAI|20260115|11:59:04.968690|S|100|6.335|0|100
A|BBAI|20260115|12:12:16.692264|S|100|6.34|0|100
A|BBAI|20260115|13:15:55.669758|S|1190|6.335|0|1190
A|BBAI|20260115|13:43:21.771278|S|1600|6.445|0|1600
A|BBAI|20260115|13:55:09.991220|S|1488|6.475|0|1488
A|BBAI|20260115|14:06:28.652526|S|6|6.6|0|6
A|BBAI|20260115|14:08:41.084965|S|1|6.57|0|1
A|BBAI|20260115|14:11:33.610220|S|1|6.51|0|1
A|BBAI|20260115|14:12:06.502232|S|100|6.51|0|100
A|BBAI|20260115|14:12:06.534346|S|200|6.52|0|200
A|BBAI|20260115|14:12:50.811826|S|100|6.55|0|100
A|BBAI|20260115|14:13:05.753344|S|1864|6.555|0|1864
A|BBAI|20260115|14:13:05.753951|S|132|6.555|0|132
A|BBAI|20260115|14:13:05.823209|S|1000|6.555|0|1000
A|BBAI|20260115|14:13:52.193695|S|176|6.555|0|176
A|BBAI|20260115|14:13:52.194338|S|110|6.555|0|110
A|BBAI|20260115|14:13:52.291205|S|178|6.555|0|178
A|BBAI|20260115|14:13:52.291849|S|133|6.555|0|133
A|BBAI|20260115|14:14:47.016038|S|1864|6.555|0|1864
A|BBAI|20260115|14:27:17.510046|S|1864|6.525|0|1864
A|BBAI|20260115|14:27:17.511811|S|1864|6.525|0|1864
A|BBAI|20260115|14:27:17.512591|S|124|6.525|0|124
A|BBAI|20260115|14:29:06.345539|S|100|6.54|0|100
A|BBAI|20260115|14:29:53.814245|S|752|6.575|0|752
A|BBAI|20260115|14:38:32.294397|S|20|6.47|0|20
A|BBAI|20260115|14:38:44.218229|S|1000|6.475|0|1000
A|BBAI|20260115|14:52:22.666997|S|200|6.51|0|200
A|BBAI|20260115|14:53:06.434453|S|1|6.52|0|1
A|BBAI|20260115|15:11:55.918198|S|1397|6.375|0|1397
A|BBAI|20260115|15:11:57.036546|S|1397|6.375|0|1397
A|BBAI|20260115|15:26:33.777772|S|69|6.34|0|69
A|BBAI|20260115|15:36:12.573707|E|188|6.335|0|188
A|BBAI|20260115|15:37:00.097074|E|100|6.195|0|100
A|BBAI|20260115|15:37:00.097740|E|366|6.195|0|366
A|BBAI|20260115|15:37:05.866897|S|300|6.225|0|300
A|BBAI|20260115|15:42:25.768186|S|100|6.295|0|100
A|BBAI|20260115|15:42:25.776176|S|180|6.295|0|180
A|BBAI|20260115|15:44:33.173260|S|100|6.285|0|100
A|BBAI|20260115|15:45:53.598898|E|428|6.255|0|428
A|BBAI|20260115|15:45:53.599596|E|322|6.255|0|322
A|BBAI|20260115|15:48:47.463918|S|100|6.205|0|100
A|BBAI|20260115|15:49:36.731349|S|1|6.2|0|1
A|BBAI|20260115|15:50:40.534813|S|2195|6.185|0|2195
A|BBAI|20260115|15:50:40.535404|S|2195|6.185|0|2195
A|BBAI|20260115|15:50:40.536982|S|410|6.185|0|410
A|BBAI|20260115|15:50:51.375009|S|400|6.185|0|400
A|BBAI|20260115|15:50:51.375154|S|400|6.185|0|400
A|BBAI|20260115|15:51:09.795574|S|400|6.195|0|400
A|BBAI|20260115|15:51:12.789075|S|1795|6.195|0|1795
A|BBAI|20260115|15:51:12.789853|S|205|6.195|0|205
A|BBAI|20260115|15:51:15.584037|S|1990|6.195|0|1990
A|BBAI|20260115|15:51:38.771365|S|1|6.22|0|1
A|BBAI|20260115|15:51:38.771365|S|1|6.22|0|1
A|BBAI|20260115|15:51:43.081801|S|158|6.225|0|158
A|BBAI|20260115|15:51:47.793680|S|2037|6.225|0|2037
A|BBAI|20260115|15:53:50.330541|S|26|6.21|0|26
A|BBAI|20260115|15:53:51.347578|S|600|6.215|0|600
A|BBAI|20260115|15:53:57.838163|S|1595|6.215|0|1595
A|BBAI|20260115|15:53:57.846869|S|1311|6.215|0|1311
A|BBAI|20260115|15:55:01.099482|S|1900|6.22|0|1900
A|BBAI|20260115|15:55:16.456822|S|200|6.22|0|200
A|BBAI|20260115|15:56:50.135968|S|100|6.185|0|100
A|BBAI|20260115|15:58:48.025002|S|1|6.17|0|1
A|BBAI|20260115|15:59:47.465778|S|100|6.175|0|100
A|BBAI|20260115|15:59:47.473984|S|100|6.175|0|100
A|BBAR|20260115|09:58:57.865504|S|28|17.79|0|28
A|BBAR|20260115|10:07:44.152753|S|30|17.99|0|30
A|BBAR|20260115|10:43:06.276958|S|30|17.51|0|30
A|BBAR|20260115|13:38:23.173929|S|24|17.42|0|24
A|BBAR|20260115|13:50:54.254139|S|11|17.39|0|11
A|BBAR|20260115|15:32:02.033721|S|1|17.29|0|1
A|BBBY|20260115|10:06:05.075083|S|150|7.31|0|150
A|BBBY|20260115|13:20:39.425716|S|100|7.18|0|100
A|BBBY|20260115|14:46:32.156598|S|100|7.18|0|100
A|BBBY|20260115|15:09:06.065442|S|100|7.23|0|100
A|BBD|20260115|09:39:30.886480|S|400|3.475|0|400
A|BBD|20260115|09:40:57.754142|S|100|3.465|0|100
A|BBD|20260115|09:48:47.390406|S|1100|3.475|0|1100
A|BBD|20260115|09:50:03.453218|S|700|3.475|0|700
A|BBD|20260115|09:58:00.956143|S|300|3.475|0|300
A|BBD|20260115|09:58:14.079179|S|100|3.475|0|100
A|BBD|20260115|10:00:11.628792|S|600|3.485|0|600
A|BBD|20260115|10:00:12.235050|S|600|3.485|0|600
A|BBD|20260115|10:03:08.173193|S|600|3.495|0|600
A|BBD|20260115|10:03:21.400914|S|800|3.49|0|800
A|BBD|20260115|10:03:51.524690|S|800|3.495|0|800
A|BBD|20260115|10:03:56.659546|S|4000|3.49|0|4000
A|BBD|20260115|10:04:11.050331|S|3600|3.49|0|3600
A|BBD|20260115|10:04:46.875468|S|800|3.495|0|800
A|BBD|20260115|10:06:10.445674|S|700|3.495|0|700
A|BBD|20260115|10:06:30.188367|S|100|3.495|0|100
A|BBD|20260115|10:06:37.425942|S|100|3.495|0|100
A|BBD|20260115|10:16:28.921419|S|50|3.495|0|50
A|BBD|20260115|10:19:13.948541|S|1400|3.5|0|1400
A|BBD|20260115|10:24:45.178896|S|3400|3.5|0|3400
A|BBD|20260115|10:46:58.307093|S|100|3.525|0|100
A|BBD|20260115|11:22:52.931105|S|3800|3.54|0|3800
A|BBD|20260115|11:33:05.505820|S|3200|3.54|0|3200
A|BBD|20260115|11:38:24.831835|S|100|3.55|0|100
A|BBD|20260115|11:41:51.665618|S|3200|3.56|0|3200
A|BBD|20260115|11:42:12.485315|S|1600|3.56|0|1600
A|BBD|20260115|11:42:14.622863|S|1700|3.56|0|1700
A|BBD|20260115|11:43:47.428820|S|200|3.565|0|200
A|BBD|20260115|11:59:14.499070|S|1600|3.57|0|1600
A|BBD|20260115|11:59:23.424736|S|1600|3.57|0|1600
A|BBD|20260115|11:59:23.693177|S|1600|3.57|0|1600
A|BBD|20260115|11:59:25.078704|S|1600|3.57|0|1600
A|BBD|20260115|11:59:27.096823|S|2595|3.57|0|2595
A|BBD|20260115|11:59:27.097256|S|1305|3.57|0|1305
A|BBD|20260115|12:01:02.919309|S|5000|3.57|0|5000
A|BBD|20260115|12:01:16.380299|S|2983|3.57|0|2983
A|BBD|20260115|12:01:16.380819|S|783|3.57|0|783
A|BBD|20260115|12:01:16.380819|S|2017|3.57|0|2017
A|BBD|20260115|12:01:21.903253|S|1600|3.57|0|1600
A|BBD|20260115|12:01:23.287294|S|817|3.57|0|817
A|BBD|20260115|12:01:23.287295|S|578|3.57|0|578
A|BBD|20260115|12:01:23.287766|S|6600|3.57|0|6600
A|BBD|20260115|12:04:04.108796|S|200|3.57|0|200
A|BBD|20260115|12:09:26.700369|S|100|3.57|0|100
A|BBD|20260115|12:09:26.700369|S|3200|3.57|0|3200
A|BBD|20260115|12:46:32.820044|S|4400|3.56|0|4400
A|BBD|20260115|13:09:20.056342|S|154|3.57|0|154
A|BBD|20260115|13:33:08.900735|S|3600|3.56|0|3600
A|BBD|20260115|13:33:08.900736|S|100|3.56|0|100
A|BBD|20260115|14:36:18.563037|S|100|3.545|0|100
A|BBD|20260115|14:41:57.257140|S|32|3.54|0|32
A|BBD|20260115|14:48:11.278942|S|100|3.535|0|100
A|BBD|20260115|14:56:26.826411|S|22|3.53|0|22
A|BBD|20260115|15:16:04.786550|S|100|3.525|0|100
A|BBD|20260115|15:17:07.683144|S|100|3.525|0|100
A|BBD|20260115|15:31:36.090962|S|540|3.52|0|540
A|BBD|20260115|15:31:56.537143|S|1000|3.52|0|1000
A|BBD|20260115|15:42:08.459272|S|3185|3.52|0|3185
A|BBD|20260115|15:58:01.198435|S|40|3.52|0|40
A|BBD|20260115|15:59:23.973827|S|300|3.515|0|300
A|BBD|20260115|15:59:23.974425|S|500|3.515|0|500
A|BBD|20260115|15:59:54.643395|S|200|3.515|0|200
A|BBDC|20260115|15:01:27.254763|S|4|9.305|0|4
A|BBDC|20260115|15:02:16.893413|S|1|9.305|0|1
A|BBHL|20260115|13:20:04.972627|S|100|16.54|0|100
A|BBHL|20260115|14:38:45.790597|S|72|16.51|0|72
A|BBIO|20260115|09:30:00.398057|S|100|75.01|0|100
A|BBIO|20260115|09:30:02.170480|S|100|75.26|0|100
A|BBIO|20260115|09:54:08.447335|S|203|76.33|0|203
A|BBIO|20260115|09:54:08.447335|S|195|76.33|0|195
A|BBIO|20260115|09:58:13.727538|S|1|76.29|0|1
A|BBIO|20260115|10:19:15.347781|S|100|76.025|0|100
A|BBIO|20260115|10:19:39.433191|S|36|75.95|0|36
A|BBIO|20260115|10:35:30.148308|S|1|76.36|0|1
A|BBIO|20260115|10:45:47.494244|S|9|76.06|0|9
A|BBIO|20260115|11:34:36.050323|S|55|76.52|0|55
A|BBIO|20260115|11:43:29.816557|S|42|76.24|0|42
A|BBIO|20260115|12:04:13.339588|S|1|76.28|0|1
A|BBIO|20260115|12:04:13.341366|S|100|76.28|0|100
A|BBIO|20260115|12:04:13.341366|S|99|76.28|0|99
A|BBIO|20260115|12:04:13.341450|S|100|76.28|0|100
A|BBIO|20260115|12:04:13.341466|S|11|76.28|0|11
A|BBIO|20260115|12:04:13.341466|S|100|76.28|0|100
A|BBIO|20260115|12:16:26.046545|S|191|76.13|0|191
A|BBIO|20260115|12:17:00.249566|S|200|76.2|0|200
A|BBIO|20260115|12:17:00.249598|S|4|76.2|0|4
A|BBIO|20260115|12:17:00.249648|S|56|76.2|0|56
A|BBIO|20260115|12:17:50.032094|S|100|76.27|0|100
A|BBIO|20260115|12:17:50.032094|S|100|76.28|0|100
A|BBIO|20260115|12:17:50.121434|S|100|76.28|0|100
A|BBIO|20260115|12:19:43.818411|S|217|76.28|0|217
A|BBIO|20260115|12:55:08.563199|S|100|75.96|0|100
A|BBIO|20260115|12:55:08.563200|S|124|75.96|0|124
A|BBIO|20260115|13:04:58.637999|S|8|75.92|0|8
A|BBIO|20260115|13:07:52.863435|S|100|75.96|0|100
A|BBIO|20260115|13:07:52.863515|S|27|75.96|0|27
A|BBIO|20260115|13:07:55.724755|S|10|75.82|0|10
A|BBIO|20260115|13:07:55.724755|S|8|75.82|0|8
A|BBIO|20260115|13:09:26.069370|S|100|75.84|0|100
A|BBIO|20260115|13:09:26.069393|S|100|75.84|0|100
A|BBIO|20260115|13:09:26.069668|S|14|75.84|0|14
A|BBIO|20260115|13:11:04.674351|S|50|75.84|0|50
A|BBIO|20260115|13:13:51.053739|S|100|75.74|0|100
A|BBIO|20260115|13:13:51.053860|S|100|75.74|0|100
A|BBIO|20260115|13:13:51.054051|S|13|75.74|0|13
A|BBIO|20260115|13:26:08.031371|S|1|75.24|0|1
A|BBIO|20260115|13:28:12.170861|S|4|75.22|0|4
A|BBIO|20260115|13:39:03.120500|S|68|75.2|0|68
A|BBIO|20260115|13:43:19.105471|S|100|75.21|0|100
A|BBIO|20260115|13:43:43.843959|S|1|75.1|0|1
A|BBIO|20260115|13:43:43.843959|S|10|75.11|0|10
A|BBIO|20260115|14:15:27.299549|S|9|75.59|0|9
A|BBIO|20260115|15:31:11.218011|S|7|76.81|0|7
A|BBIO|20260115|15:31:11.218075|S|4|76.81|0|4
A|BBIO|20260115|15:34:38.013764|S|100|76.68|0|100
A|BBIO|20260115|15:38:56.846552|S|100|76.46|0|100
A|BBIO|20260115|15:50:05.051959|S|25|76.675|0|25
A|BBIO|20260115|15:50:05.052070|S|25|76.675|0|25
A|BBIO|20260115|15:50:05.052237|S|25|76.675|0|25
A|BBIO|20260115|15:50:05.052462|S|25|76.68|0|25
A|BBIO|20260115|15:51:14.058109|S|100|76.715|0|100
A|BBIO|20260115|15:51:36.500227|S|100|76.715|0|100
A|BBIO|20260115|15:52:26.838200|S|100|76.59|0|100
A|BBIO|20260115|15:52:29.008440|S|100|76.68|0|100
A|BBIO|20260115|15:54:50.083934|S|100|76.44|0|100
A|BBIO|20260115|15:54:50.084480|S|11|76.41|0|11
A|BBIO|20260115|15:55:13.295736|S|25|76.21|0|25
A|BBIO|20260115|15:55:26.773001|S|10|76.16|0|10
A|BBIO|20260115|15:55:42.024063|S|100|76.19|0|100
A|BBIO|20260115|15:56:14.083434|S|39|76.18|0|39
A|BBIO|20260115|15:56:14.083940|S|61|76.18|0|61
A|BBIO|20260115|15:57:29.990878|S|100|76.14|0|100
A|BBIO|20260115|15:57:29.990879|S|10|76.14|0|10
A|BBIO|20260115|15:57:30.049413|S|100|76.14|0|100
A|BBIO|20260115|15:57:30.049413|S|190|76.14|0|190
A|BBIO|20260115|15:57:36.009704|S|100|76.15|0|100
A|BBIO|20260115|15:57:58.106368|S|40|76.11|0|40
A|BBJP|20260115|10:42:02.368136|S|160|69.885|0|160
A|BBJP|20260115|11:00:31.489202|S|4|69.9|0|4
A|BBJP|20260115|12:30:27.521246|S|100|69.775|0|100
A|BBJP|20260115|15:42:38.248988|S|100|69.655|0|100
A|BBJP|20260115|15:48:53.013524|S|100|69.64|0|100
A|BBNX|20260115|09:32:22.480570|S|100|17|0|100
A|BBNX|20260115|09:32:22.480652|S|100|17|0|100
A|BBNX|20260115|09:32:22.480792|S|100|17|0|100
A|BBNX|20260115|09:33:22.459477|S|100|17|0|100
A|BBNX|20260115|10:42:03.020940|S|20|16.57|0|20
A|BBNX|20260115|11:27:57.630352|S|50|17.31|0|50
A|BBNX|20260115|11:28:40.825146|S|100|17.33|0|100
A|BBNX|20260115|11:59:02.780191|S|82|17.37|0|82
A|BBNX|20260115|11:59:02.780192|S|100|17.37|0|100
A|BBNX|20260115|12:12:18.979402|S|23|17.36|0|23
A|BBNX|20260115|12:49:39.316373|S|10|17.37|0|10
A|BBNX|20260115|14:57:13.867204|S|100|17.55|0|100
A|BBNX|20260115|15:42:46.013683|S|100|17.82|0|100
A|BBNX|20260115|15:55:48.791563|S|50|17.73|0|50
A|BBNX|20260115|15:55:48.791563|S|50|17.74|0|50
A|BBOT|20260115|14:56:31.865780|S|100|11.53|0|100
A|BBOT|20260115|15:42:32.581986|S|40|11.55|0|40
A|BBSI|20260115|14:20:01.612363|S|1|39.83|0|1
A|BBSI|20260115|14:20:01.612364|S|1|39.83|0|1
A|BBT|20260115|09:53:52.152022|S|2|27.29|0|2
A|BBT|20260115|09:53:52.152022|S|1|27.29|0|1
A|BBT|20260115|09:53:52.152022|S|1|27.29|0|1
A|BBT|20260115|10:45:46.062751|S|15|27.39|0|15
A|BBT|20260115|10:46:51.662995|S|11|27.37|0|11
A|BBT|20260115|10:52:07.123086|S|1|27.36|0|1
A|BBT|20260115|10:52:07.123086|S|2|27.36|0|2
A|BBT|20260115|11:52:47.028330|S|75|27.51|0|75
A|BBT|20260115|11:52:47.028357|S|81|27.51|0|81
A|BBT|20260115|11:58:27.295490|S|72|27.46|0|72
A|BBT|20260115|12:13:35.742991|S|3|27.52|0|3
A|BBT|20260115|12:49:50.258558|S|7|27.4|0|7
A|BBT|20260115|13:32:22.674255|S|2|27.2|0|2
A|BBT|20260115|14:58:48.798669|S|75|27.27|0|75
A|BBT|20260115|14:58:48.799000|S|12|27.27|0|12
A|BBT|20260115|15:50:15.902565|S|1|27.39|0|1
A|BBT|20260115|15:51:06.961664|S|75|27.39|0|75
A|BBT|20260115|15:59:49.574284|S|143|27.37|0|143
A|BBT|20260115|15:59:49.574284|S|35|27.37|0|35
A|BBUC|20260115|13:27:02.080178|S|77|36.71|0|77
A|BBUC|20260115|15:24:29.449362|S|39|36.73|0|39
A|BBUC|20260115|15:24:29.449420|S|19|36.73|0|19
A|BBUC|20260115|15:24:29.449530|S|34|36.73|0|34
A|BBUC|20260115|15:58:40.315180|S|5|36.59|0|5
A|BBUC|20260115|15:58:50.313817|S|5|36.59|0|5
A|BBUC|20260115|15:59:40.315866|S|5|36.63|0|5
A|BBVA|20260115|09:50:14.865131|S|1|24.26|0|1
A|BBVA|20260115|10:53:30.112434|S|100|24.205|0|100
A|BBVA|20260115|11:30:21.676497|S|100|24.165|0|100
A|BBVA|20260115|11:35:12.689237|S|1|24.22|0|1
A|BBVA|20260115|12:15:59.194037|S|1|24.16|0|1
A|BBVA|20260115|15:15:40.571935|S|1|24.13|0|1
A|BBVA|20260115|15:45:54.166174|S|1|24.11|0|1
A|BBW|20260115|09:48:49.861644|S|10|71.61|0|10
A|BBW|20260115|10:01:11.416998|S|19|71.67|0|19
A|BBW|20260115|10:01:11.416998|S|75|71.67|0|75
A|BBW|20260115|10:01:11.417262|S|19|71.6|0|19
A|BBW|20260115|10:01:11.447806|S|21|71.67|0|21
A|BBW|20260115|10:01:55.915998|S|47|71.67|0|47
A|BBW|20260115|10:37:08.841099|S|1|71.67|0|1
A|BBW|20260115|10:37:14.963086|S|1|71.66|0|1
A|BBW|20260115|10:47:50.820403|S|100|71.96|0|100
A|BBW|20260115|13:02:09.045804|S|4|70.36|0|4
A|BBW|20260115|14:46:57.500007|S|5|70.93|0|5
A|BBW|20260115|15:59:47.577340|S|35|71.04|0|35
A|BBWI|20260115|09:32:01.094124|S|100|23.08|0|100
A|BBWI|20260115|09:33:30.210887|S|125|23.01|0|125
A|BBWI|20260115|09:33:30.210958|S|125|23.01|0|125
A|BBWI|20260115|09:43:18.898917|S|100|22.765|0|100
A|BBWI|20260115|09:54:27.378800|S|1|22.78|0|1
A|BBWI|20260115|09:55:36.934377|S|100|22.6|0|100
A|BBWI|20260115|09:57:47.029750|S|1|22.54|0|1
A|BBWI|20260115|10:00:58.283003|S|100|22.47|0|100
A|BBWI|20260115|10:01:49.526586|S|3|22.46|0|3
A|BBWI|20260115|10:02:03.281130|S|100|22.47|0|100
A|BBWI|20260115|11:03:28.042968|S|13|23.27|0|13
A|BBWI|20260115|11:08:53.111238|S|5|23.22|0|5
A|BBWI|20260115|11:25:46.368932|S|100|23.305|0|100
A|BBWI|20260115|11:28:02.658060|S|1|23.3|0|1
A|BBWI|20260115|11:47:20.050167|S|22|23.22|0|22
A|BBWI|20260115|11:47:20.050182|S|78|23.22|0|78
A|BBWI|20260115|13:24:09.628436|S|14|23.17|0|14
A|BBWI|20260115|13:25:19.267764|S|100|23.135|0|100
A|BBWI|20260115|13:46:57.520438|S|26|23.15|0|26
A|BBWI|20260115|13:53:38.833407|S|100|23.155|0|100
A|BBWI|20260115|14:16:49.865015|S|3|23.26|0|3
A|BBWI|20260115|14:16:49.865489|S|8|23.26|0|8
A|BBWI|20260115|14:46:39.423240|S|500|23.32|0|500
A|BBWI|20260115|15:27:57.346507|S|1|23.325|0|1
A|BBWI|20260115|15:42:35.296085|S|3|23.36|0|3
A|BBWI|20260115|15:42:35.296522|S|1|23.36|0|1
A|BBWI|20260115|15:42:35.296535|S|1|23.36|0|1
A|BBWI|20260115|15:57:30.740610|S|374|23.43|0|374
A|BBWI|20260115|15:57:30.740610|S|126|23.435|0|126
A|BBWI|20260115|15:59:18.738922|S|500|23.41|0|500
A|BBY|20260115|09:44:04.444661|S|50|66.35|0|50
A|BBY|20260115|09:59:07.662376|E|100|66.66|0|100
A|BBY|20260115|10:07:47.262019|S|100|66.78|0|100
A|BBY|20260115|10:58:24.889402|S|3|67.45|0|3
A|BBY|20260115|11:27:28.895846|S|100|67.46|0|100
A|BBY|20260115|11:58:08.425770|S|150|67.39|0|150
A|BBY|20260115|12:12:56.302304|S|110|67.595|0|110
A|BBY|20260115|12:17:02.961380|S|29|67.51|0|29
A|BBY|20260115|12:17:02.961495|S|50|67.51|0|50
A|BBY|20260115|12:17:02.961848|S|100|67.52|0|100
A|BBY|20260115|13:13:35.831080|S|1|67.79|0|1
A|BBY|20260115|13:55:01.378781|S|120|67.765|0|120
A|BBY|20260115|14:01:42.396003|S|150|67.855|0|150
A|BBY|20260115|14:01:42.396189|S|80|67.855|0|80
A|BBY|20260115|14:01:45.218366|S|120|67.93|0|120
A|BBY|20260115|14:30:30.531635|S|50|68.03|0|50
A|BBY|20260115|14:30:30.531979|S|50|68.03|0|50
A|BBY|20260115|14:30:30.531995|S|20|68.03|0|20
A|BBY|20260115|14:41:22.226318|S|50|68.09|0|50
A|BBY|20260115|15:26:04.499559|S|14|68.1|0|14
A|BBY|20260115|15:30:51.748049|S|50|68.19|0|50
A|BBY|20260115|15:33:41.329799|S|3|68.16|0|3
A|BBY|20260115|15:44:36.944235|S|5|68.03|0|5
A|BBY|20260115|15:45:46.743579|S|50|68.1|0|50
A|BBY|20260115|15:45:46.743700|S|50|68.1|0|50
A|BBY|20260115|15:47:13.254250|S|180|68.12|0|180
A|BBY|20260115|15:52:02.707439|S|6|68.21|0|6
A|BBY|20260115|15:58:00.444756|S|9|68.05|0|9
A|BC|20260115|10:18:43.250254|S|174|88.21|0|174
A|BC|20260115|10:18:43.294674|S|29|88.21|0|29
A|BC|20260115|11:25:48.313502|S|100|88.81|0|100
A|BC|20260115|11:25:48.313546|S|100|88.81|0|100
A|BC|20260115|11:34:53.075769|S|7|88.54|0|7
A|BC|20260115|12:25:55.000283|S|2|88.31|0|2
A|BC|20260115|12:38:25.827396|S|100|88.32|0|100
A|BC|20260115|12:38:25.827396|S|100|88.32|0|100
A|BC|20260115|12:38:25.827430|S|98|88.32|0|98
A|BC|20260115|12:38:25.827430|S|100|88.32|0|100
A|BC|20260115|12:38:25.827446|S|2|88.32|0|2
A|BC|20260115|13:29:48.177984|S|100|88.29|0|100
A|BC|20260115|13:29:54.333352|S|80|88.29|0|80
A|BC|20260115|13:29:54.333805|S|20|88.29|0|20
A|BC|20260115|15:37:10.301228|S|100|88.97|0|100
A|BC|20260115|15:37:24.316989|S|2|88.97|0|2
A|BC|20260115|15:48:06.895929|S|1|88.82|0|1
A|BC|20260115|15:50:00.575790|S|22|88.86|0|22
A|BC|20260115|15:50:00.575790|S|5|88.85|0|5
A|BC|20260115|15:50:00.581927|S|78|88.86|0|78
A|BC|20260115|15:51:01.184821|S|2|88.88|0|2
A|BC|20260115|15:51:01.184821|S|2|88.88|0|2
A|BC|20260115|15:51:01.184821|S|2|88.88|0|2
A|BC|20260115|15:52:00.902427|S|85|88.95|0|85
A|BC|20260115|15:52:01.794777|S|2|88.95|0|2
A|BC|20260115|15:52:02.859829|S|8|88.95|0|8
A|BC|20260115|15:52:04.139558|S|5|88.95|0|5
A|BC|20260115|15:52:04.139558|S|95|88.95|0|95
A|BC|20260115|15:54:17.527749|S|2|88.85|0|2
A|BC|20260115|15:57:52.004144|S|2|88.68|0|2
A|BC|20260115|15:58:03.651909|S|100|88.7|0|100
A|BC|20260115|15:58:03.651988|S|100|88.7|0|100
A|BC|20260115|15:59:00.169470|S|1|88.73|0|1
A|BCAB|20260115|09:43:45.214231|S|200|.35245|0|200
A|BCAB|20260115|09:43:45.214832|S|100|.35245|0|100
A|BCAB|20260115|09:43:45.272748|S|200|.35245|0|200
A|BCAB|20260115|09:43:45.273523|S|100|.35245|0|100
A|BCAB|20260115|10:15:28.698150|S|100|.3254|0|100
A|BCAB|20260115|10:15:28.802954|S|100|.3254|0|100
A|BCAB|20260115|10:15:28.863112|S|100|.3254|0|100
A|BCAB|20260115|10:15:39.835869|S|100|.3254|0|100
A|BCAB|20260115|10:15:50.137658|S|100|.3254|0|100
A|BCAB|20260115|10:16:13.094235|S|100|.3254|0|100
A|BCAB|20260115|10:16:18.263178|S|100|.3254|0|100
A|BCAB|20260115|10:16:18.473835|S|100|.3254|0|100
A|BCAB|20260115|10:18:35.541722|S|100|.3254|0|100
A|BCAB|20260115|11:17:10.593916|S|200|.3256|0|200
A|BCAB|20260115|11:17:10.594573|S|300|.3256|0|300
A|BCAB|20260115|11:17:10.602353|S|100|.3259|0|100
A|BCAL|20260115|14:42:04.100593|S|1|18.9|0|1
A|BCAR|20260115|11:40:13.179721|S|100|10.47|0|100
A|BCAR|20260115|11:41:09.367098|S|100|10.48|0|100
A|BCAR|20260115|12:03:47.959304|S|100|10.47|0|100
A|BCAR|20260115|12:04:37.012401|S|100|10.47|0|100
A|BCAR|20260115|12:09:47.261229|S|50|10.47|0|50
A|BCAR|20260115|12:11:36.665827|S|100|10.47|0|100
A|BCAR|20260115|12:14:26.633616|S|100|10.47|0|100
A|BCAR|20260115|12:14:36.666921|S|100|10.48|0|100
A|BCAR|20260115|12:17:07.291180|S|100|10.48|0|100
A|BCAR|20260115|12:22:32.850652|S|54|10.47|0|54
A|BCAR|20260115|12:22:32.850652|S|300|10.47|0|300
A|BCAR|20260115|12:22:32.851125|S|46|10.47|0|46
A|BCAR|20260115|12:22:32.864545|S|100|10.46|0|100
A|BCAR|20260115|12:22:32.864545|S|100|10.46|0|100
A|BCAR|20260115|12:22:32.864545|S|200|10.46|0|200
A|BCAR|20260115|12:22:32.864546|S|100|10.46|0|100
A|BCAR|20260115|12:22:32.864546|S|100|10.46|0|100
A|BCAR|20260115|12:22:56.081410|S|100|10.46|0|100
A|BCAR|20260115|12:23:05.632750|S|100|10.45|0|100
A|BCAR|20260115|12:25:16.270081|S|100|10.45|0|100
A|BCAR|20260115|12:25:50.980003|S|100|10.45|0|100
A|BCAR|20260115|12:32:48.172856|S|100|10.48|0|100
A|BCAR|20260115|12:47:21.851683|S|100|10.46|0|100
A|BCAR|20260115|13:34:26.839292|S|100|10.45|0|100
A|BCAR|20260115|13:39:28.437476|S|100|10.44|0|100
A|BCAR|20260115|13:43:32.914525|S|100|10.45|0|100
A|BCAR|20260115|13:43:52.389007|S|100|10.45|0|100
A|BCAR|20260115|13:44:57.578049|S|100|10.445|0|100
A|BCAR|20260115|13:50:08.800061|S|100|10.45|0|100
A|BCAR|20260115|13:52:29.629227|S|100|10.45|0|100
A|BCAR|20260115|14:08:04.295766|S|100|10.45|0|100
A|BCAR|20260115|14:17:43.848158|S|100|10.46|0|100
A|BCAT|20260115|12:08:23.327713|S|100|14.82|0|100
A|BCAT|20260115|12:16:11.526639|S|100|14.81|0|100
A|BCAT|20260115|14:14:57.113498|S|86|14.79|0|86
A|BCAT|20260115|14:24:32.458566|S|100|14.785|0|100
A|BCAX|20260115|10:52:34.354220|S|11|17.34|0|11
A|BCAX|20260115|11:53:29.764163|S|1|17.11|0|1
A|BCAX|20260115|12:05:53.570357|S|250|17.125|0|250
A|BCAX|20260115|12:35:02.731855|S|89|17.14|0|89
A|BCAX|20260115|12:35:02.732063|S|11|17.14|0|11
A|BCAX|20260115|14:36:44.738062|S|1|17.02|0|1
A|BCAX|20260115|15:09:13.230845|S|100|16.82|0|100
A|BCAX|20260115|15:52:10.019565|S|1|16.75|0|1
A|BCAX|20260115|15:54:30.045334|S|1|16.73|0|1
A|BCC|20260115|10:11:04.028416|S|100|86|0|100
A|BCC|20260115|10:35:25.762355|S|100|86.77|0|100
A|BCC|20260115|12:09:46.570016|S|100|86.03|0|100
A|BCC|20260115|15:44:52.866364|S|1|86.48|0|1
A|BCC|20260115|15:44:52.866364|S|1|86.48|0|1
A|BCC|20260115|15:44:52.866364|S|1|86.48|0|1
A|BCC|20260115|15:44:52.866552|S|9|86.49|0|9
A|BCC|20260115|15:44:52.866553|S|9|86.49|0|9
A|BCC|20260115|15:45:08.068099|S|1|86.44|0|1
A|BCC|20260115|15:48:43.273958|S|11|86.39|0|11
A|BCC|20260115|15:55:16.287460|S|1|86.26|0|1
A|BCC|20260115|15:55:16.287460|S|1|86.26|0|1
A|BCC|20260115|15:58:25.568677|S|11|86.16|0|11
A|BCE|20260115|12:24:57.832271|S|20|24.33|0|20
A|BCE|20260115|12:44:35.141920|S|100|24.38|0|100
A|BCE|20260115|12:52:33.580291|S|100|24.365|0|100
A|BCE|20260115|13:46:14.174062|S|18|24.34|0|18
A|BCH|20260115|13:39:45.423511|S|100|40.395|0|100
A|BCH|20260115|13:39:45.429919|S|100|40.395|0|100
A|BCH|20260115|15:33:50.314628|S|65|39.72|0|65
A|BCI|20260115|09:43:25.875141|S|100|20.225|0|100
A|BCI|20260115|10:04:43.143594|S|100|20.3|0|100
A|BCI|20260115|10:09:28.704458|S|100|20.29|0|100
A|BCI|20260115|10:24:10.442266|S|31|20.285|0|31
A|BCI|20260115|10:27:16.408723|S|51|20.285|0|51
A|BCI|20260115|10:31:34.411599|S|100|20.26|0|100
A|BCI|20260115|10:36:00.128861|S|100|20.25|0|100
A|BCI|20260115|10:45:56.612347|S|13|20.245|0|13
A|BCI|20260115|10:45:56.612931|S|100|20.245|0|100
A|BCI|20260115|11:54:26.759061|S|54|20.275|0|54
A|BCI|20260115|11:54:31.779855|S|100|20.275|0|100
A|BCI|20260115|15:31:01.501244|S|100|20.285|0|100
A|BCML|20260115|10:31:21.847546|S|1|29.83|0|1
A|BCML|20260115|10:33:21.410473|S|1|29.83|0|1
A|BCML|20260115|10:35:20.975478|S|1|29.74|0|1
A|BCML|20260115|10:39:20.113030|S|1|29.74|0|1
A|BCML|20260115|10:41:19.677166|S|1|29.74|0|1
A|BCML|20260115|10:43:19.245152|S|1|29.68|0|1
A|BCML|20260115|10:45:18.812113|S|1|29.68|0|1
A|BCML|20260115|12:16:23.641071|S|6|29.755|0|6
A|BCML|20260115|12:16:30.452332|S|12|29.87|0|12
A|BCML|20260115|12:56:25.273543|S|16|29.8|0|16
A|BCML|20260115|12:58:08.236273|S|35|29.8|0|35
A|BCML|20260115|15:19:31.017724|S|8|29.63|0|8
A|BCO|20260115|15:55:18.912944|S|100|124.445|0|100
A|BCPC|20260115|09:41:37.510080|S|4|160.86|0|4
A|BCPC|20260115|09:55:14.099036|S|7|162.22|0|7
A|BCPC|20260115|09:56:31.640206|S|9|162.11|0|9
A|BCPC|20260115|09:57:54.196512|S|25|162.18|0|25
A|BCPC|20260115|09:59:10.039168|S|29|162.18|0|29
A|BCPC|20260115|10:00:19.076831|S|6|160.86|0|6
A|BCPC|20260115|10:00:22.460548|S|28|162.2|0|28
A|BCPC|20260115|10:01:47.944093|S|38|162.26|0|38
A|BCPC|20260115|10:03:16.573487|S|40|162.22|0|40
A|BCPC|20260115|10:04:40.072600|S|7|162.22|0|7
A|BCPC|20260115|10:04:54.498047|S|40|162.22|0|40
A|BCPC|20260115|10:05:29.315222|S|7|162.24|0|7
A|BCPC|20260115|10:06:26.385090|S|40|162.27|0|40
A|BCPC|20260115|10:06:44.791668|S|1|161.6|0|1
A|BCPC|20260115|10:06:56.411914|S|3|162.24|0|3
A|BCPC|20260115|10:07:26.113787|S|44|162.29|0|44
A|BCPC|20260115|14:09:09.614656|S|1|165.33|0|1
A|BCPC|20260115|14:11:03.058570|S|1|165.36|0|1
A|BCPC|20260115|15:35:34.978413|S|1|165.7|0|1
A|BCRX|20260115|11:03:00.826250|S|18|6.71|0|18
A|BCRX|20260115|15:15:30.538600|S|100|7.12|0|100
A|BCRX|20260115|15:18:03.698626|S|100|7.125|0|100
A|BCRX|20260115|15:19:13.763606|S|400|7.145|0|400
A|BCRX|20260115|15:27:22.787728|S|100|7.135|0|100
A|BCRX|20260115|15:49:08.053773|S|4|7.22|0|4
A|BCRX|20260115|15:55:13.587867|S|100|7.22|0|100
A|BCRX|20260115|15:55:13.761506|S|150|7.225|0|150
A|BCRX|20260115|15:55:13.761594|S|50|7.225|0|50
A|BCS|20260115|09:48:18.418500|S|100|25.92|0|100
A|BCS|20260115|10:04:09.385281|S|94|25.99|0|94
A|BCS|20260115|10:42:10.310410|S|200|26.05|0|200
A|BCS|20260115|11:02:39.120213|S|54|26.06|0|54
A|BCS|20260115|11:02:39.120214|S|112|26.06|0|112
A|BCS|20260115|11:09:51.832976|S|100|26.03|0|100
A|BCS|20260115|11:16:16.461627|S|100|26.01|0|100
A|BCS|20260115|11:22:09.643425|S|200|25.95|0|200
A|BCS|20260115|11:32:35.811270|S|51|25.92|0|51
A|BCS|20260115|11:34:57.044035|S|100|25.995|0|100
A|BCS|20260115|11:34:57.044050|S|100|25.995|0|100
A|BCS|20260115|15:55:00.189854|S|100|25.88|0|100
A|BCS|20260115|15:57:59.035400|S|100|25.9|0|100
A|BCS|20260115|15:58:37.593800|S|5|25.91|0|5
A|BCS|20260115|15:58:39.206185|S|38|25.91|0|38
A|BCSF|20260115|13:44:02.691404|S|1|13.945|0|1
A|BCSF|20260115|13:48:14.766042|S|1|13.93|0|1
A|BCUS|20260115|13:51:01.384359|S|1|33.17|0|1
A|BCV|20260115|09:30:00.109519|E|681|23.74|57411|413
A|BCV|20260115|09:30:00.109519|S|681|23.74|57411|122
A|BCV|20260115|09:38:33.613070|S|100|23.715|0|100
A|BCV|20260115|11:46:35.624356|S|2|23.8|0|2
A|BCV|20260115|14:20:00.095901|S|81|23.79|0|81
A|BCV|20260115|15:59:52.674924|S|100|23.72|0|100
A|BCV PRA|20260115|15:28:48.995828|S|9|21.75|0|9
A|BCV PRA|20260115|15:28:48.995829|S|147|21.65|0|147
A|BCV PRA|20260115|15:28:48.995829|S|1|21.71|0|1
A|BCV PRA|20260115|15:28:48.995829|S|100|21.66|0|100
A|BCV PRA|20260115|15:28:48.995829|S|100|21.67|0|100
A|BCV PRA|20260115|15:28:48.996548|S|100|21.65|0|100
A|BCV PRA|20260115|15:28:48.997411|S|100|21.65|0|100
A|BCYC|20260115|15:45:14.166768|S|150|6.435|0|150
A|BDC|20260115|12:31:27.433745|S|7|122.06|0|7
A|BDC|20260115|13:15:07.706684|S|1|121.89|0|1
A|BDC|20260115|13:17:52.868020|S|1|121.73|0|1
A|BDC|20260115|13:21:59.690011|S|1|121.79|0|1
A|BDC|20260115|14:14:25.213761|S|1|121.71|0|1
A|BDC|20260115|15:16:17.591516|S|4|121.69|0|4
A|BDC|20260115|15:16:17.591516|S|6|121.69|0|6
A|BDC|20260115|15:16:17.591516|S|4|121.69|0|4
A|BDC|20260115|15:16:17.591516|S|13|121.69|0|13
A|BDC|20260115|15:16:17.591516|S|8|121.69|0|8
A|BDJ|20260115|11:41:36.350715|S|100|9.54|0|100
A|BDJ|20260115|13:56:45.093277|S|100|9.51|0|100
A|BDL|20260115|15:31:41.478776|S|100|31.69|0|100
A|BDL|20260115|15:33:52.878043|S|99|31.96|0|99
A|BDL|20260115|15:35:18.275271|S|1|32.5|0|1
A|BDL|20260115|15:35:53.879308|S|1|32.5|0|1
A|BDL|20260115|15:36:15.777475|S|1|32.5|0|1
A|BDL|20260115|15:37:23.162254|S|1|32.4|0|1
A|BDN|20260115|10:23:02.908960|S|100|3.1|0|100
A|BDN|20260115|11:02:58.324871|S|100|3.12|0|100
A|BDN|20260115|11:18:12.134176|S|100|3.12|0|100
A|BDN|20260115|12:27:00.639415|S|100|3.115|0|100
A|BDN|20260115|12:27:00.640320|S|200|3.115|0|200
A|BDN|20260115|12:27:00.641291|S|1500|3.115|0|1500
A|BDN|20260115|12:27:00.642210|S|300|3.115|0|300
A|BDN|20260115|13:56:08.756461|S|1222|3.115|0|1222
A|BDN|20260115|13:57:13.099475|S|100|3.12|0|100
A|BDN|20260115|13:57:13.099852|S|100|3.12|0|100
A|BDN|20260115|14:01:38.465288|S|100|3.12|0|100
A|BDSX|20260115|09:44:09.143915|S|50|8.97|0|50
A|BDSX|20260115|09:44:58.439730|S|100|8.98|0|100
A|BDSX|20260115|09:50:20.052176|E|100|9.12|0|100
A|BDSX|20260115|10:05:12.640821|E|100|9.19|0|100
A|BDSX|20260115|10:14:43.819091|S|5|9.19|0|5
A|BDSX|20260115|11:46:16.675548|E|100|8.69|0|100
A|BDSX|20260115|12:03:15.796860|E|100|8.6|0|100
A|BDSX|20260115|12:29:32.168917|S|100|8.61|0|100
A|BDSX|20260115|12:29:32.172492|E|100|8.62|0|100
A|BDSX|20260115|12:53:09.708896|E|21|8.39|0|21
A|BDSX|20260115|12:53:09.708989|E|79|8.39|0|79
A|BDSX|20260115|15:21:54.422534|E|100|8.49|0|100
A|BDSX|20260115|15:42:31.496587|E|63|8.56|0|63
A|BDSX|20260115|15:42:31.496612|E|37|8.56|0|37
A|BDSX|20260115|15:53:40.230056|E|100|8.35|0|100
A|BDTX|20260115|10:05:39.340438|S|250|2.72|0|250
A|BDTX|20260115|10:08:10.467781|S|94|2.72|0|94
A|BDTX|20260115|11:50:16.037820|S|100|2.69|0|100
A|BDTX|20260115|12:53:27.846031|S|54|2.68|0|54
A|BDX|20260115|09:32:21.088555|S|100|206.88|0|100
A|BDX|20260115|10:02:15.479094|S|25|207.67|0|25
A|BDX|20260115|10:21:03.663329|S|10|207.47|0|10
A|BDX|20260115|10:24:00.435827|S|100|207.685|0|100
A|BDX|20260115|10:30:41.166467|S|100|207.6|0|100
A|BDX|20260115|10:30:41.166467|S|100|207.63|0|100
A|BDX|20260115|10:32:27.442885|S|100|207.64|0|100
A|BDX|20260115|10:33:42.844684|S|100|207.58|0|100
A|BDX|20260115|11:09:01.931716|S|1|208.07|0|1
A|BDX|20260115|11:09:01.931716|S|9|208.07|0|9
A|BDX|20260115|11:10:13.504503|S|25|207.805|0|25
A|BDX|20260115|11:10:13.504568|S|25|207.805|0|25
A|BDX|20260115|11:10:13.504635|S|25|207.805|0|25
A|BDX|20260115|11:10:44.740669|S|100|207.745|0|100
A|BDX|20260115|11:11:35.218779|S|16|207.44|0|16
A|BDX|20260115|11:21:35.342308|S|16|207.78|0|16
A|BDX|20260115|11:21:35.342504|S|16|207.74|0|16
A|BDX|20260115|11:32:38.014833|S|23|207.97|0|23
A|BDX|20260115|11:38:35.058052|S|28|208.12|0|28
A|BDX|20260115|11:38:35.058064|S|2|208.12|0|2
A|BDX|20260115|11:47:44.624363|S|1|208.15|0|1
A|BDX|20260115|11:47:44.624364|S|8|208.15|0|8
A|BDX|20260115|11:53:41.193280|S|25|208.17|0|25
A|BDX|20260115|11:53:41.193440|S|25|208.17|0|25
A|BDX|20260115|11:53:41.193635|S|25|208.17|0|25
A|BDX|20260115|12:55:48.566351|S|1|208.08|0|1
A|BDX|20260115|12:55:50.672207|S|22|208.05|0|22
A|BDX|20260115|15:52:49.997473|S|42|208.56|0|42
A|BDX|20260115|15:53:01.494208|S|37|208.56|0|37
A|BE|20260115|09:30:02.289945|S|8|138.44|0|8
A|BE|20260115|09:32:14.526902|S|100|136.05|0|100
A|BE|20260115|09:37:06.066691|S|100|137.77|0|100
A|BE|20260115|09:38:41.873836|S|100|140.275|0|100
A|BE|20260115|09:42:54.116576|S|100|139.67|0|100
A|BE|20260115|09:46:52.708659|S|100|137.83|0|100
A|BE|20260115|09:54:08.488687|S|125|138.3|0|125
A|BE|20260115|09:54:08.489029|S|4|138.3|0|4
A|BE|20260115|09:54:08.489043|S|4|138.3|0|4
A|BE|20260115|10:20:51.060994|S|7|136.85|0|7
A|BE|20260115|10:22:31.286331|S|100|137.92|0|100
A|BE|20260115|10:30:08.444943|S|120|137.62|0|120
A|BE|20260115|10:30:08.445018|S|125|137.62|0|125
A|BE|20260115|10:30:08.445106|S|55|137.62|0|55
A|BE|20260115|11:04:26.949925|S|100|138.87|0|100
A|BE|20260115|11:06:07.007117|S|120|138.555|0|120
A|BE|20260115|11:14:01.060962|S|1|138.58|0|1
A|BE|20260115|11:15:55.159445|S|120|138.9|0|120
A|BE|20260115|11:15:55.159522|S|125|138.895|0|125
A|BE|20260115|11:15:55.159539|S|55|138.895|0|55
A|BE|20260115|11:35:39.764153|S|100|140.46|0|100
A|BE|20260115|11:37:12.308159|S|100|140.42|0|100
A|BE|20260115|11:39:34.713632|S|1|140.57|0|1
A|BE|20260115|11:59:49.068892|S|17|139.95|0|17
A|BE|20260115|11:59:49.068892|S|83|139.95|0|83
A|BE|20260115|12:01:02.417174|S|100|139.96|0|100
A|BE|20260115|12:07:52.023907|S|100|140.255|0|100
A|BE|20260115|12:51:18.608980|S|1|142.64|0|1
A|BE|20260115|12:56:12.428673|S|100|141.99|0|100
A|BE|20260115|13:10:16.119682|S|100|142.955|0|100
A|BE|20260115|13:12:28.514278|S|98|143.11|0|98
A|BE|20260115|13:12:28.514411|S|2|143.11|0|2
A|BE|20260115|13:45:49.781221|S|100|144.415|0|100
A|BE|20260115|14:01:58.857937|S|100|142.59|0|100
A|BE|20260115|14:06:37.694922|S|100|142.815|0|100
A|BE|20260115|14:09:47.285043|S|100|142.59|0|100
A|BE|20260115|14:22:01.064884|S|4|142.99|0|4
A|BE|20260115|14:22:01.064918|S|96|142.99|0|96
A|BE|20260115|14:37:34.618674|S|100|141.61|0|100
A|BE|20260115|14:38:08.239754|S|1|141.55|0|1
A|BE|20260115|14:49:14.454730|S|5|142.42|0|5
A|BE|20260115|15:03:30.697802|S|100|142.35|0|100
A|BE|20260115|15:16:43.069867|S|100|141.07|0|100
A|BE|20260115|15:21:27.586682|S|100|140.98|0|100
A|BE|20260115|15:34:53.737313|S|75|141.19|0|75
A|BE|20260115|15:39:18.375296|S|120|140.16|0|120
A|BE|20260115|15:44:30.925966|S|100|140.26|0|100
A|BE|20260115|15:45:47.644390|S|75|140.11|0|75
A|BE|20260115|15:52:32.965759|S|1|139.94|0|1
A|BE|20260115|15:53:57.518207|S|50|140|0|50
A|BE|20260115|15:53:57.615922|S|44|140|0|44
A|BE|20260115|15:53:57.650908|S|100|140|0|100
A|BE|20260115|15:53:57.650908|S|6|140|0|6
A|BE|20260115|15:53:57.650988|S|100|140|0|100
A|BE|20260115|15:53:58.079044|S|100|140|0|100
A|BE|20260115|15:57:37.240743|S|100|139.45|0|100
A|BEAG|20260115|13:48:47.428488|S|100|10.69|0|100
A|BEAM|20260115|12:01:33.879460|S|1|32.94|0|1
A|BEAM|20260115|12:42:41.453113|S|3|32.81|0|3
A|BEAM|20260115|14:42:04.049959|S|3|32.86|0|3
A|BEAM|20260115|15:16:44.967390|S|5|32.56|0|5
A|BEAM|20260115|15:18:13.489724|S|100|32.555|0|100
A|BEAM|20260115|15:19:49.110812|S|150|32.49|0|150
A|BEAM|20260115|15:20:37.429118|S|100|32.41|0|100
A|BEAM|20260115|15:21:46.950361|S|7|32.305|0|7
A|BEAM|20260115|15:21:46.950376|S|7|32.305|0|7
A|BEAM|20260115|15:50:00.117174|S|1|32.32|0|1
A|BEAT|20260115|15:02:30.298584|S|200|2.185|0|200
A|BEEM|20260115|11:02:41.939965|S|100|1.67|0|100
A|BEEM|20260115|11:02:41.944581|S|200|1.67|0|200
A|BEEP|20260115|15:34:12.991913|S|18|2.73|0|18
A|BEKE|20260115|09:30:12.906718|S|131|17.64|0|131
A|BEKE|20260115|09:32:10.791095|S|131|17.585|0|131
A|BEKE|20260115|09:32:11.793893|S|131|17.585|0|131
A|BEKE|20260115|09:32:12.796325|S|131|17.585|0|131
A|BEKE|20260115|09:32:13.798901|S|131|17.585|0|131
A|BEKE|20260115|09:32:16.806926|S|131|17.585|0|131
A|BEKE|20260115|09:32:17.809994|S|131|17.585|0|131
A|BEKE|20260115|09:33:28.849111|S|2|17.52|0|2
A|BEKE|20260115|09:38:29.193013|S|166|17.455|0|166
A|BEKE|20260115|09:49:25.138227|S|221|17.595|0|221
A|BEKE|20260115|09:54:06.667605|S|221|17.465|0|221
A|BEKE|20260115|09:55:15.122761|S|221|17.49|0|221
A|BEKE|20260115|10:06:39.769492|S|170|17.51|0|170
A|BEKE|20260115|10:06:47.795607|S|221|17.505|0|221
A|BEKE|20260115|10:12:50.799067|S|125|17.565|0|125
A|BEKE|20260115|10:35:18.495158|S|221|17.405|0|221
A|BEKE|20260115|10:43:54.853537|S|221|17.385|0|221
A|BEKE|20260115|11:06:00.868831|S|221|17.515|0|221
A|BEKE|20260115|11:06:01.871280|S|221|17.515|0|221
A|BEKE|20260115|11:06:02.873790|S|221|17.515|0|221
A|BEKE|20260115|11:08:28.055871|S|100|17.455|0|100
A|BEKE|20260115|11:08:28.055917|S|100|17.455|0|100
A|BEKE|20260115|11:11:42.757693|S|221|17.465|0|221
A|BEKE|20260115|11:27:28.044233|S|10|17.51|0|10
A|BEKE|20260115|11:40:23.649452|S|200|17.51|0|200
A|BEKE|20260115|11:47:28.586343|S|221|17.505|0|221
A|BEKE|20260115|12:13:02.158969|S|100|17.54|0|100
A|BEKE|20260115|12:33:20.659205|S|221|17.565|0|221
A|BEKE|20260115|12:39:09.035567|S|221|17.565|0|221
A|BEKE|20260115|13:00:46.551540|S|12|17.58|0|12
A|BEKE|20260115|13:02:49.793242|S|68|17.58|0|68
A|BEKE|20260115|13:22:50.741862|S|221|17.605|0|221
A|BEKE|20260115|13:31:27.726608|S|2|17.61|0|2
A|BEKE|20260115|13:31:45.820126|S|100|17.63|0|100
A|BEKE|20260115|13:34:29.037375|S|100|17.64|0|100
A|BEKE|20260115|13:46:12.412150|S|221|17.635|0|221
A|BEKE|20260115|13:51:15.190724|S|221|17.615|0|221
A|BEKE|20260115|14:33:19.501708|S|164|17.595|0|164
A|BEKE|20260115|14:33:20.576043|S|164|17.595|0|164
A|BEKE|20260115|14:33:44.929175|S|164|17.605|0|164
A|BEKE|20260115|14:33:45.931449|S|164|17.605|0|164
A|BEKE|20260115|14:34:05.974500|S|164|17.605|0|164
A|BEKE|20260115|15:49:20.083960|S|241|17.565|0|241
A|BEKE|20260115|15:49:48.512846|S|453|17.57|0|453
A|BEKE|20260115|15:49:48.513112|S|207|17.57|0|207
A|BEKE|20260115|15:49:48.513149|S|140|17.57|0|140
A|BEKE|20260115|15:51:28.513270|S|100|17.595|0|100
A|BEKE|20260115|15:51:28.513384|S|100|17.595|0|100
A|BEKE|20260115|15:53:38.527235|S|12|17.59|0|12
A|BEKE|20260115|15:53:43.151868|S|16|17.58|0|16
A|BEKE|20260115|15:53:43.151868|S|100|17.58|0|100
A|BEKE|20260115|15:59:09.914901|S|100|17.565|0|100
A|BELFA|20260115|10:02:50.524055|S|32|178.71|0|32
A|BELFA|20260115|10:02:50.524055|S|32|178.68|0|32
A|BELFA|20260115|10:05:13.143779|S|58|178.8|0|58
A|BELFA|20260115|10:05:13.143779|S|42|178.7|0|42
A|BELFA|20260115|10:05:24.275299|S|100|178.7|0|100
A|BELFA|20260115|10:05:28.488508|S|20|178.7|0|20
A|BELFA|20260115|10:05:28.488508|S|80|178.6|0|80
A|BELFA|20260115|10:05:28.488979|S|20|178.6|0|20
A|BELFA|20260115|11:39:42.135846|S|46|180.45|0|46
A|BELFA|20260115|11:39:42.135846|S|50|180.5|0|50
A|BELFA|20260115|11:40:12.307054|S|91|180.4|0|91
A|BELFA|20260115|11:40:36.977882|S|10|180.62|0|10
A|BELFA|20260115|13:28:16.717183|S|30|182.36|0|30
A|BELFA|20260115|13:28:16.717183|S|200|182.35|0|200
A|BELFA|20260115|13:28:16.717184|S|20|182.34|0|20
A|BELFA|20260115|13:28:16.717184|S|50|182.34|0|50
A|BELFA|20260115|13:32:46.924631|S|1|182.88|0|1
A|BELFA|20260115|13:32:46.924631|S|100|182.87|0|100
A|BELFA|20260115|13:32:46.924632|S|94|182.81|0|94
A|BELFA|20260115|13:32:46.924632|S|5|182.82|0|5
A|BELFB|20260115|09:47:46.687300|S|1|195.75|0|1
A|BELFB|20260115|09:48:09.205306|S|1|195.8|0|1
A|BELFB|20260115|09:48:12.345956|S|1|195.36|0|1
A|BELFB|20260115|09:48:19.275611|S|1|195.36|0|1
A|BELFB|20260115|09:48:19.276007|S|1|195.36|0|1
A|BELFB|20260115|09:48:59.843333|S|1|195.7|0|1
A|BELFB|20260115|09:49:12.319755|S|1|195.85|0|1
A|BELFB|20260115|09:51:59.900754|S|1|195.6|0|1
A|BELFB|20260115|09:53:19.233490|S|1|196.2|0|1
A|BELFB|20260115|09:53:46.049998|S|1|196.2|0|1
A|BELFB|20260115|09:54:04.047564|S|1|196.25|0|1
A|BELFB|20260115|09:56:07.290394|S|1|195.72|0|1
A|BELFB|20260115|09:57:13.184311|S|1|195.3|0|1
A|BELFB|20260115|10:00:16.043791|S|1|195.3|0|1
A|BELFB|20260115|10:00:40.726011|S|1|195.6|0|1
A|BELFB|20260115|10:01:00.023023|S|1|195.55|0|1
A|BELFB|20260115|10:22:20.872488|S|1|196.45|0|1
A|BELFB|20260115|10:28:47.918656|S|1|196.25|0|1
A|BELFB|20260115|10:52:36.937171|S|1|197.25|0|1
A|BELFB|20260115|10:53:39.709660|S|1|197.1|0|1
A|BELFB|20260115|10:53:45.069611|S|1|197.08|0|1
A|BELFB|20260115|10:55:39.292129|S|1|197.15|0|1
A|BELFB|20260115|10:55:53.047952|S|1|197.05|0|1
A|BELFB|20260115|11:01:08.241664|S|24|197.53|0|24
A|BELFB|20260115|11:01:08.241734|S|12|197.53|0|12
A|BELFB|20260115|11:02:52.459401|S|1|197.2|0|1
A|BELFB|20260115|11:04:16.162853|S|1|197.15|0|1
A|BELFB|20260115|11:06:39.224111|S|1|196.7|0|1
A|BELFB|20260115|11:07:29.017624|S|1|197|0|1
A|BELFB|20260115|11:09:45.080119|S|1|197.5|0|1
A|BELFB|20260115|11:09:56.370390|S|1|197.9|0|1
A|BELFB|20260115|11:10:00.959030|S|1|197.9|0|1
A|BELFB|20260115|11:10:13.871755|S|1|197.9|0|1
A|BELFB|20260115|11:10:19.171319|S|1|197.9|0|1
A|BELFB|20260115|11:10:25.065405|S|1|197.4|0|1
A|BELFB|20260115|11:10:30.168048|S|1|197.3|0|1
A|BELFB|20260115|11:16:06.915949|S|1|197.8|0|1
A|BELFB|20260115|11:16:11.818190|S|1|197.8|0|1
A|BELFB|20260115|13:14:53.581560|S|1|200.07|0|1
A|BELFB|20260115|13:17:17.317674|S|1|198.92|0|1
A|BELFB|20260115|14:48:12.664337|S|12|196.58|0|12
A|BEN|20260115|09:38:17.576158|S|100|25.91|0|100
A|BEN|20260115|09:44:04.449215|S|5|25.89|0|5
A|BEN|20260115|09:51:33.300028|S|100|25.99|0|100
A|BEN|20260115|09:57:28.025642|S|53|25.92|0|53
A|BEN|20260115|10:57:05.137023|S|10|25.95|0|10
A|BEN|20260115|11:07:24.629319|S|100|26.07|0|100
A|BEN|20260115|12:41:10.084056|S|1|26.06|0|1
A|BEN|20260115|12:41:27.466385|S|100|26.065|0|100
A|BEN|20260115|13:57:06.334357|S|100|26.095|0|100
A|BEN|20260115|14:30:58.687805|S|100|26.1|0|100
A|BEN|20260115|15:03:51.118323|S|100|26.02|0|100
A|BEN|20260115|15:15:21.468978|S|5|26.005|0|5
A|BEN|20260115|15:26:21.264994|S|80|25.99|0|80
A|BEN|20260115|15:26:21.922326|S|10|25.99|0|10
A|BEN|20260115|15:30:34.682963|S|60|25.99|0|60
A|BEN|20260115|15:31:52.040952|S|100|25.995|0|100
A|BEN|20260115|15:54:02.328421|S|100|26|0|100
A|BEP|20260115|11:24:24.298658|S|100|28.355|0|100
A|BEP|20260115|14:11:04.503738|S|99|28.11|0|99
A|BEP|20260115|14:11:04.503758|S|1|28.11|0|1
A|BEPC|20260115|11:03:23.550951|S|8|39.08|0|8
A|BEPC|20260115|12:32:56.301963|S|15|38.92|0|15
A|BEPC|20260115|12:47:26.462543|S|100|38.96|0|100
A|BEPC|20260115|13:02:02.927414|S|100|38.93|0|100
A|BERZ|20260115|09:30:00.577245|S|100|2.56|0|100
A|BERZ|20260115|09:30:00.577245|S|100|2.56|0|100
A|BERZ|20260115|10:53:06.381614|S|264|2.61|0|264
A|BERZ|20260115|14:48:16.541483|S|100|2.63|0|100
A|BERZ|20260115|15:59:59.879866|S|200|2.675|0|200
A|BETA|20260115|09:44:14.870225|S|4|27.62|0|4
A|BETA|20260115|09:44:14.870225|S|1|27.62|0|1
A|BETA|20260115|10:43:22.579847|S|2|27.77|0|2
A|BETA|20260115|15:59:48.542456|S|89|27.64|0|89
A|BETR|20260115|09:46:49.989188|S|21|37.02|0|21
A|BETR|20260115|09:46:49.989188|S|36|37.02|0|36
A|BETR|20260115|09:47:44.842255|S|4|36.94|0|4
A|BETR|20260115|09:47:44.842255|S|19|36.94|0|19
A|BETR|20260115|10:08:27.137375|S|6|36.36|0|6
A|BETR|20260115|10:08:27.137375|S|3|36.36|0|3
A|BETR|20260115|10:13:24.743035|S|4|36.55|0|4
A|BETR|20260115|10:13:24.743035|S|15|36.55|0|15
A|BETR|20260115|10:14:15.008037|S|1|36.2|0|1
A|BETR|20260115|10:14:15.008108|S|4|36.2|0|4
A|BETR|20260115|10:18:21.021236|S|1|35.93|0|1
A|BETR|20260115|10:26:42.836139|S|100|36.425|0|100
A|BETR|20260115|12:14:02.147512|S|10|36.72|0|10
A|BETR|20260115|12:28:26.968958|S|6|36.24|0|6
A|BETR|20260115|13:55:18.226165|S|4|37.53|0|4
A|BEX|20260115|09:51:26.679438|E|100|22.39|0|100
A|BF A|20260115|10:09:31.309347|S|1|27.16|0|1
A|BF A|20260115|11:42:01.931225|S|99|27.44|0|99
A|BF B|20260115|10:04:53.571384|S|1|26.95|0|1
A|BF B|20260115|10:06:41.564627|S|5|26.95|0|5
A|BF B|20260115|10:07:01.555362|S|6|26.93|0|6
A|BF B|20260115|10:09:31.303202|S|6|26.97|0|6
A|BF B|20260115|10:16:32.704364|S|1|27.02|0|1
A|BF B|20260115|10:21:30.020195|S|3|27.09|0|3
A|BF B|20260115|10:22:42.409424|S|3|27.11|0|3
A|BF B|20260115|10:25:45.136423|S|1|27.1|0|1
A|BF B|20260115|11:08:31.146572|S|7|27.13|0|7
A|BF B|20260115|11:10:34.161358|S|6|27.18|0|6
A|BF B|20260115|11:17:19.465245|S|7|27.23|0|7
A|BF B|20260115|11:29:02.965572|S|3|27.22|0|3
A|BF B|20260115|11:29:02.965572|S|4|27.22|0|4
A|BF B|20260115|12:08:25.508982|S|116|27.15|0|116
A|BF B|20260115|12:30:19.081819|S|1|27.1|0|1
A|BF B|20260115|12:47:12.396952|S|80|27.12|0|80
A|BF B|20260115|12:55:49.897638|S|50|27.07|0|50
A|BF B|20260115|12:55:49.898000|S|50|27.07|0|50
A|BF B|20260115|15:46:37.733172|S|100|27.37|0|100
A|BFAM|20260115|14:53:06.273314|S|10|96.74|0|10
A|BFAM|20260115|14:53:06.273314|S|12|96.74|0|12
A|BFAM|20260115|14:53:06.273979|S|9|96.73|0|9
A|BFAM|20260115|15:21:30.623244|S|11|96.74|0|11
A|BFAM|20260115|15:51:01.375454|S|9|96.83|0|9
A|BFAM|20260115|15:54:06.688127|S|10|96.88|0|10
A|BFAM|20260115|15:58:53.237864|S|10|97.01|0|10
A|BFAM|20260115|15:59:43.570551|S|51|96.97|0|51
A|BFC|20260115|09:31:48.176012|S|1|126.45|0|1
A|BFC|20260115|09:31:55.375855|S|1|126.65|0|1
A|BFC|20260115|09:32:00.103979|S|1|126.75|0|1
A|BFC|20260115|09:32:11.342100|S|1|126.3|0|1
A|BFC|20260115|09:32:29.626963|S|1|126.2|0|1
A|BFC|20260115|09:32:47.131082|S|1|126.1|0|1
A|BFC|20260115|09:34:07.061743|S|1|126.24|0|1
A|BFC|20260115|09:34:22.183360|S|1|126.85|0|1
A|BFC|20260115|09:34:49.493289|S|1|126.43|0|1
A|BFC|20260115|09:36:05.036566|S|1|126.42|0|1
A|BFC|20260115|09:36:34.107136|S|1|127|0|1
A|BFC|20260115|09:36:36.303386|S|1|127|0|1
A|BFC|20260115|09:36:40.773636|S|1|126.61|0|1
A|BFC|20260115|15:15:04.064936|S|1|129.75|0|1
A|BFC|20260115|15:20:55.824838|S|1|129.75|0|1
A|BFH|20260115|11:49:21.154512|S|11|69.73|0|11
A|BFH|20260115|11:50:54.035132|S|19|69.75|0|19
A|BFH|20260115|11:59:08.905090|S|100|69.71|0|100
A|BFH|20260115|11:59:08.905091|S|4|69.72|0|4
A|BFH|20260115|12:01:18.405153|S|100|69.73|0|100
A|BFH|20260115|12:01:18.405153|S|100|69.73|0|100
A|BFH|20260115|15:00:05.103135|S|25|70.11|0|25
A|BFH|20260115|15:01:01.760100|S|4|70.11|0|4
A|BFH|20260115|15:24:08.675905|S|90|70.17|0|90
A|BFH|20260115|15:31:31.099892|S|100|70.09|0|100
A|BFH|20260115|15:31:31.099893|S|100|70.09|0|100
A|BFH|20260115|15:31:31.099893|S|65|70.09|0|65
A|BFH|20260115|15:31:31.099912|S|100|70.09|0|100
A|BFH|20260115|15:31:31.099912|S|35|70.09|0|35
A|BFH|20260115|15:36:24.037464|S|100|70.02|0|100
A|BFH|20260115|15:59:46.572266|S|100|70.61|0|100
A|BFH|20260115|15:59:46.572267|S|47|70.61|0|47
A|BFH|20260115|15:59:48.573571|S|14|70.6|0|14
A|BFH|20260115|15:59:48.573571|S|50|70.6|0|50
A|BFLY|20260115|09:33:24.979557|S|200|4.83|0|200
A|BFLY|20260115|10:11:05.620841|S|100|4.62|0|100
A|BFLY|20260115|10:14:46.659192|S|100|4.555|0|100
A|BFLY|20260115|10:20:39.705473|S|100|4.565|0|100
A|BFLY|20260115|10:21:35.940860|S|1|4.55|0|1
A|BFLY|20260115|10:22:37.199827|S|198|4.525|0|198
A|BFLY|20260115|10:23:39.441615|S|92|4.5|0|92
A|BFLY|20260115|10:23:39.441743|S|337|4.5|0|337
A|BFLY|20260115|10:27:42.247903|S|100|4.565|0|100
A|BFLY|20260115|10:45:33.578362|S|224|4.695|0|224
A|BFLY|20260115|10:49:34.071479|S|500|4.715|0|500
A|BFLY|20260115|11:02:42.497030|S|100|4.815|0|100
A|BFLY|20260115|11:04:54.350829|S|100|4.815|0|100
A|BFLY|20260115|11:21:31.862516|S|100|4.785|0|100
A|BFLY|20260115|12:42:17.126686|S|100|4.75|0|100
A|BFLY|20260115|12:43:00.900170|S|100|4.785|0|100
A|BFLY|20260115|13:12:11.385226|S|100|4.705|0|100
A|BFLY|20260115|13:12:11.387961|S|147|4.705|0|147
A|BFLY|20260115|13:12:15.131439|S|365|4.705|0|365
A|BFLY|20260115|13:27:22.008074|S|100|4.715|0|100
A|BFLY|20260115|13:27:22.014992|S|100|4.715|0|100
A|BFLY|20260115|13:27:22.624438|S|100|4.715|0|100
A|BFLY|20260115|13:27:24.874785|S|300|4.715|0|300
A|BFLY|20260115|13:31:39.484394|S|197|4.705|0|197
A|BFLY|20260115|13:37:43.423306|S|300|4.685|0|300
A|BFLY|20260115|13:37:43.429327|S|150|4.685|0|150
A|BFLY|20260115|13:57:50.933369|S|365|4.635|0|365
A|BFLY|20260115|14:08:03.543636|S|100|4.615|0|100
A|BFLY|20260115|14:13:55.315146|S|137|4.635|0|137
A|BFLY|20260115|14:14:23.517644|S|300|4.645|0|300
A|BFLY|20260115|14:26:06.067631|S|10|4.59|0|10
A|BFLY|20260115|14:26:06.067631|S|195|4.59|0|195
A|BFLY|20260115|15:32:28.025611|S|100|4.57|0|100
A|BFLY|20260115|15:57:09.573691|S|100|4.54|0|100
A|BFLY|20260115|15:57:09.623881|S|100|4.545|0|100
A|BFLY|20260115|15:58:59.933522|S|4|4.53|0|4
A|BFLY|20260115|15:59:11.465027|S|100|4.535|0|100
A|BFLY|20260115|15:59:11.470002|S|100|4.54|0|100
A|BFLY|20260115|15:59:32.741029|S|200|4.545|0|200
A|BFST|20260115|10:24:29.047238|S|2|27.055|0|2
A|BFST|20260115|10:25:00.196391|S|4|27.05|0|4
A|BFZ|20260115|13:58:55.198386|S|230|11.02|0|230
A|BG|20260115|09:30:35.707007|S|25|105.99|0|25
A|BG|20260115|09:30:35.707091|S|25|105.99|0|25
A|BG|20260115|09:30:35.707171|S|25|105.99|0|25
A|BG|20260115|09:30:35.707236|S|25|105.99|0|25
A|BG|20260115|09:30:35.714828|S|800|106.31|0|800
A|BG|20260115|09:33:21.778134|S|25|106.35|0|25
A|BG|20260115|09:34:47.980044|S|17|106.45|0|17
A|BG|20260115|10:22:38.724004|S|100|106.295|0|100
A|BG|20260115|10:38:13.916518|S|2|105.67|0|2
A|BG|20260115|10:50:00.749241|S|5|106.1|0|5
A|BG|20260115|10:50:24.425007|S|5|106.02|0|5
A|BG|20260115|10:53:05.592639|S|6|106.21|0|6
A|BG|20260115|10:53:45.314639|S|2|106.24|0|2
A|BG|20260115|11:41:06.881735|S|100|107.29|0|100
A|BG|20260115|11:41:24.909502|S|100|107.29|0|100
A|BG|20260115|12:00:19.501031|S|100|107.34|0|100
A|BG|20260115|12:00:20.299256|S|100|107.38|0|100
A|BG|20260115|13:03:22.969902|S|6|107.25|0|6
A|BG|20260115|13:03:22.977052|S|70|107.26|0|70
A|BG|20260115|13:03:59.945368|S|6|107.43|0|6
A|BG|20260115|13:30:07.651225|S|66|107.58|0|66
A|BG|20260115|13:37:13.617955|S|34|107.77|0|34
A|BG|20260115|13:59:42.299334|S|30|107.71|0|30
A|BG|20260115|14:01:30.075769|S|1|107.72|0|1
A|BG|20260115|14:16:29.368665|S|100|107.57|0|100
A|BG|20260115|14:28:29.328107|S|100|107.75|0|100
A|BG|20260115|15:01:15.676876|S|2|108.04|0|2
A|BG|20260115|15:01:15.676876|S|1|108.04|0|1
A|BG|20260115|15:01:15.676876|S|5|108.04|0|5
A|BG|20260115|15:28:01.915208|S|7|107.92|0|7
A|BG|20260115|15:31:36.396748|S|2|107.95|0|2
A|BG|20260115|15:31:36.396748|S|6|107.95|0|6
A|BG|20260115|15:49:23.392780|S|2|108.24|0|2
A|BG|20260115|15:49:23.392780|S|4|108.24|0|4
A|BG|20260115|15:57:15.262231|S|100|108.57|0|100
A|BG|20260115|15:57:41.363462|S|100|108.6|0|100
A|BGC|20260115|11:32:19.496008|S|10|9.04|0|10
A|BGC|20260115|15:53:51.848735|S|1|8.91|0|1
A|BGC|20260115|15:53:51.849590|S|60|8.91|0|60
A|BGC|20260115|15:57:19.837089|S|100|8.92|0|100
A|BGC|20260115|15:57:34.002548|S|3|8.925|0|3
A|BGC|20260115|15:57:49.104577|S|1|8.925|0|1
A|BGC|20260115|15:57:49.174721|S|1|8.925|0|1
A|BGH|20260115|13:21:37.252989|S|100|15.18|0|100
A|BGI|20260115|13:01:11.345123|S|100|.95|0|100
A|BGI|20260115|13:04:48.216686|S|103|.97|0|103
A|BGI|20260115|13:04:48.216687|S|3|.9723|0|3
A|BGI|20260115|13:12:53.275987|S|14|1|0|14
A|BGI|20260115|13:46:14.194544|S|2|1|0|2
A|BGI|20260115|14:05:16.927031|S|6|1.04|0|6
A|BGI|20260115|14:07:27.431314|E|100|1.05|0|100
A|BGI|20260115|14:35:53.269934|S|11|1.06|0|11
A|BGI|20260115|14:38:54.324098|S|100|1.05|0|100
A|BGI|20260115|15:51:39.096620|S|2|1.09|0|2
A|BGI|20260115|15:51:39.096620|S|103|1.08|0|103
A|BGI|20260115|15:51:39.096990|S|95|1.07|0|95
A|BGIG|20260115|15:14:45.715560|S|85|33.05|0|85
A|BGL|20260115|11:50:32.421599|S|100|2.23|0|100
A|BGL|20260115|11:59:30.189464|S|100|2.22|0|100
A|BGL|20260115|13:08:53.078132|S|100|2.14|0|100
A|BGL|20260115|13:29:39.966401|S|100|2.12|0|100
A|BGL|20260115|13:29:39.966401|S|100|2.12|0|100
A|BGL|20260115|13:32:58.728825|S|100|2.13|0|100
A|BGL|20260115|13:32:58.728825|S|100|2.13|0|100
A|BGL|20260115|13:37:12.217475|S|100|2.14|0|100
A|BGS|20260115|09:35:08.486644|S|500|4.4|0|500
A|BGS|20260115|10:20:43.394505|S|500|4.45|0|500
A|BGS|20260115|13:16:32.493396|S|100|4.49|0|100
A|BGS|20260115|13:16:32.493396|S|500|4.49|0|500
A|BGS|20260115|13:16:32.493502|S|100|4.49|0|100
A|BGS|20260115|13:16:33.417838|S|500|4.5|0|500
A|BGS|20260115|13:20:52.325793|S|100|4.52|0|100
A|BGS|20260115|13:25:52.522941|S|500|4.53|0|500
A|BGS|20260115|13:44:54.070059|S|1000|4.505|0|1000
A|BGS|20260115|13:44:54.072517|S|100|4.5|0|100
A|BGS|20260115|13:44:54.072518|S|500|4.5|0|500
A|BGS|20260115|13:44:54.079166|S|500|4.48|0|500
A|BGS|20260115|14:14:40.358357|S|100|4.48|0|100
A|BGS|20260115|14:14:40.358357|S|500|4.48|0|500
A|BGS|20260115|14:14:40.363287|S|500|4.48|0|500
A|BGS|20260115|14:15:25.221554|S|500|4.48|0|500
A|BGS|20260115|14:16:27.937379|S|100|4.48|0|100
A|BGS|20260115|14:16:27.939190|S|500|4.47|0|500
A|BGS|20260115|14:51:51.366662|S|100|4.51|0|100
A|BGS|20260115|15:17:35.134932|S|500|4.5|0|500
A|BGS|20260115|15:38:06.181118|S|500|4.5|0|500
A|BGS|20260115|15:55:12.726012|S|300|4.49|0|300
A|BGS|20260115|15:55:12.726012|S|500|4.49|0|500
A|BGS|20260115|15:55:12.726489|S|630|4.49|0|630
A|BGS|20260115|15:55:12.726489|S|300|4.49|0|300
A|BGS|20260115|15:55:12.726530|S|70|4.49|0|70
A|BGT|20260115|12:51:16.856596|S|100|11.61|0|100
A|BGY|20260115|12:39:42.341938|S|100|5.97|0|100
A|BGY|20260115|13:13:25.822600|S|100|5.98|0|100
A|BH|20260115|10:51:31.325484|S|1|460.1|0|1
A|BH|20260115|11:17:55.233479|S|1|459.55|0|1
A|BH|20260115|11:17:55.486694|S|1|458.93|0|1
A|BH|20260115|11:17:59.247334|S|1|459.1|0|1
A|BH|20260115|11:18:44.663379|S|1|459.83|0|1
A|BH A|20260115|10:07:51.654910|S|30|2306|0|30
A|BH A|20260115|10:07:51.654911|S|10|2305.93|0|10
A|BH A|20260115|10:07:51.654911|S|11|2304|0|11
A|BH A|20260115|10:07:51.654911|S|10|2305.07|0|10
A|BHB|20260115|09:30:00.096395|S|36|31.67|66569|30
A|BHB|20260115|09:52:57.432078|S|100|32|0|100
A|BHB|20260115|09:55:30.266723|S|100|32.2|0|100
A|BHB|20260115|10:09:24.515872|S|6|32.1|0|6
A|BHB|20260115|10:09:24.515895|S|24|32.1|0|24
A|BHB|20260115|10:18:30.696590|S|100|32.27|0|100
A|BHB|20260115|10:21:04.724044|S|100|32.4|0|100
A|BHB|20260115|10:21:04.724545|S|80|32.39|0|80
A|BHB|20260115|10:21:04.725564|S|100|32.4|0|100
A|BHB|20260115|10:21:04.737772|S|27|32.36|0|27
A|BHB|20260115|10:21:04.737783|S|27|32.36|0|27
A|BHB|20260115|10:21:04.737799|S|28|32.36|0|28
A|BHB|20260115|10:21:04.738557|S|2|32.36|0|2
A|BHB|20260115|10:21:04.738858|S|16|32.36|0|16
A|BHB|20260115|10:41:39.074917|S|19|32.47|0|19
A|BHB|20260115|10:56:03.361446|S|100|32.44|0|100
A|BHB|20260115|10:57:37.017203|S|100|32.47|0|100
A|BHB|20260115|10:58:49.355421|S|25|32.49|0|25
A|BHB|20260115|10:58:49.355514|S|25|32.49|0|25
A|BHB|20260115|11:03:45.059059|S|100|32.62|0|100
A|BHB|20260115|11:05:31.226896|S|2|32.69|0|2
A|BHB|20260115|11:05:32.947750|S|2|32.69|0|2
A|BHB|20260115|11:05:42.272378|S|100|32.65|0|100
A|BHB|20260115|11:05:42.272379|S|100|32.65|0|100
A|BHB|20260115|11:08:38.592309|S|18|32.67|0|18
A|BHB|20260115|11:26:16.291627|S|20|32.61|0|20
A|BHB|20260115|11:28:35.138366|S|19|32.52|0|19
A|BHB|20260115|11:33:03.960325|S|100|32.6|0|100
A|BHB|20260115|11:34:33.049794|S|72|32.63|0|72
A|BHB|20260115|11:39:00.186081|S|1|32.57|0|1
A|BHB|20260115|11:45:41.812178|S|100|32.59|0|100
A|BHB|20260115|11:59:00.454558|S|15|32.58|0|15
A|BHB|20260115|12:08:29.654919|S|19|32.69|0|19
A|BHB|20260115|12:08:29.661581|S|1|32.62|0|1
A|BHB|20260115|12:24:06.577328|S|6|32.57|0|6
A|BHB|20260115|12:29:12.149842|S|17|32.55|0|17
A|BHB|20260115|12:47:18.836750|S|100|32.56|0|100
A|BHB|20260115|12:50:17.107233|S|30|32.54|0|30
A|BHB|20260115|12:50:17.107233|S|70|32.53|0|70
A|BHB|20260115|12:52:43.701311|S|18|32.52|0|18
A|BHB|20260115|13:39:40.493111|S|40|32.5|0|40
A|BHB|20260115|13:40:20.298350|S|5|32.42|0|5
A|BHB|20260115|13:50:15.478987|S|2|32.52|0|2
A|BHB|20260115|13:50:15.478999|S|5|32.52|0|5
A|BHB|20260115|13:50:15.479009|S|50|32.52|0|50
A|BHB|20260115|13:50:15.479099|S|25|32.52|0|25
A|BHB|20260115|13:50:15.479165|S|18|32.52|0|18
A|BHB|20260115|13:50:15.479252|S|3|32.54|0|3
A|BHB|20260115|13:50:15.479387|S|2|32.54|0|2
A|BHB|20260115|14:16:04.107870|S|100|32.52|0|100
A|BHB|20260115|14:16:04.107871|S|100|32.54|0|100
A|BHB|20260115|14:16:04.112413|S|10|32.54|0|10
A|BHB|20260115|14:16:57.687805|S|19|32.55|0|19
A|BHB|20260115|14:17:16.125939|S|71|32.55|0|71
A|BHB|20260115|14:18:04.013953|S|1|32.68|0|1
A|BHB|20260115|14:18:04.013968|S|1|32.68|0|1
A|BHB|20260115|14:18:04.806409|S|1|32.62|0|1
A|BHB|20260115|14:39:45.356358|S|38|32.8|0|38
A|BHB|20260115|15:00:05.653479|S|95|32.75|0|95
A|BHB|20260115|15:00:05.653480|S|5|32.75|0|5
A|BHB|20260115|15:01:15.813870|S|100|32.81|0|100
A|BHB|20260115|15:01:15.813870|S|100|32.81|0|100
A|BHB|20260115|15:01:15.816616|S|100|32.82|0|100
A|BHB|20260115|15:21:45.356746|S|100|32.95|0|100
A|BHB|20260115|15:31:19.198054|S|17|32.96|0|17
A|BHB|20260115|15:31:19.198128|S|351|32.96|0|351
A|BHB|20260115|15:31:19.198129|S|100|32.96|0|100
A|BHB|20260115|15:31:35.815365|E|8|33|0|8
A|BHB|20260115|15:31:35.815469|E|244|33|0|244
A|BHB|20260115|15:31:35.815494|E|2648|33|0|2648
A|BHB|20260115|15:33:10.058698|S|42|33.1|0|42
A|BHB|20260115|15:33:18.818195|S|5|33|0|5
A|BHB|20260115|15:33:28.158897|S|42|33|0|42
A|BHB|20260115|15:33:28.159290|S|58|33|0|58
A|BHB|20260115|15:33:28.162739|S|53|33|0|53
A|BHB|20260115|15:40:00.553161|S|13|33.08|0|13
A|BHB|20260115|15:43:52.201626|S|10|33.05|0|10
A|BHB|20260115|15:44:25.379494|S|100|32.97|0|100
A|BHB|20260115|15:44:25.379494|S|7|32.97|0|7
A|BHB|20260115|15:44:25.379494|S|25|32.97|0|25
A|BHB|20260115|15:44:25.380462|S|27|32.95|0|27
A|BHB|20260115|15:44:45.488854|S|3|33.02|0|3
A|BHB|20260115|15:45:15.419299|S|32|33|0|32
A|BHB|20260115|15:45:52.480627|S|1|32.94|0|1
A|BHB|20260115|15:46:01.550637|S|100|32.89|0|100
A|BHB|20260115|15:46:01.550637|S|1|32.91|0|1
A|BHB|20260115|15:46:01.550638|S|1|32.89|0|1
A|BHB|20260115|15:46:01.550638|S|50|32.89|0|50
A|BHB|20260115|15:46:01.550638|S|4|32.89|0|4
A|BHB|20260115|15:46:01.550638|S|32|32.89|0|32
A|BHB|20260115|15:46:25.150719|S|3|32.87|0|3
A|BHB|20260115|15:48:32.495918|S|98|32.85|0|98
A|BHB|20260115|15:48:47.252156|S|100|32.85|0|100
A|BHB|20260115|15:48:55.504571|S|41|32.85|0|41
A|BHB|20260115|15:49:36.420184|S|11|32.84|0|11
A|BHB|20260115|15:49:36.420184|S|29|32.84|0|29
A|BHB|20260115|15:49:41.550268|S|30|32.82|0|30
A|BHB|20260115|15:49:41.550268|S|20|32.82|0|20
A|BHB|20260115|15:49:41.550774|S|3|32.82|0|3
A|BHB|20260115|15:49:47.550287|S|20|32.8|0|20
A|BHB|20260115|15:49:47.550288|S|2|32.8|0|2
A|BHB|20260115|15:54:57.446701|S|1|32.86|0|1
A|BHB|20260115|15:57:20.164526|S|2|32.88|0|2
A|BHB|20260115|15:57:20.478499|S|19|32.88|0|19
A|BHB|20260115|15:57:29.502556|S|2|32.88|0|2
A|BHB|20260115|15:57:38.080415|S|53|32.88|0|53
A|BHB|20260115|15:57:40.786031|S|124|32.88|0|124
A|BHB|20260115|15:59:52.409507|S|10|32.9|0|10
A|BHB|20260115|15:59:54.351158|S|4|32.8|0|4
A|BHB|20260115|15:59:54.351158|S|30|32.82|0|30
A|BHB|20260115|15:59:54.817034|S|6|32.8|0|6
A|BHB|20260115|15:59:54.872899|S|47|32.8|0|47
A|BHB|20260115|15:59:55.496244|S|5|32.8|0|5
A|BHB|20260115|15:59:56.758267|S|28|32.9|0|28
A|BHB|20260115|15:59:59.056646|S|43|32.9|0|43
A|BHB|20260115|15:59:59.067891|S|7|32.9|0|7
A|BHB|20260115|16:00:00.085884|S|8605|32.9|98009|2612
A|BHC|20260115|09:31:24.750675|S|100|7.33|0|100
A|BHC|20260115|10:03:30.421209|S|100|7.245|0|100
A|BHC|20260115|10:53:46.421505|S|100|7.3|0|100
A|BHC|20260115|12:03:10.907934|S|150|7.375|0|150
A|BHE|20260115|10:01:22.957898|S|1|49.67|0|1
A|BHE|20260115|12:20:57.543247|S|1|49.55|0|1
A|BHE|20260115|15:55:00.085358|S|78|49.32|0|78
A|BHE|20260115|15:58:58.915479|S|100|49.44|0|100
A|BHF|20260115|10:02:02.498294|S|1|63.98|0|1
A|BHF|20260115|10:25:13.320488|S|2|64.05|0|2
A|BHF|20260115|10:37:53.227821|S|37|64.05|0|37
A|BHF|20260115|11:21:47.884707|S|5|64.06|0|5
A|BHF|20260115|13:07:48.270024|S|1|64|0|1
A|BHF|20260115|13:25:42.605026|S|6|64.03|0|6
A|BHF|20260115|13:25:47.269585|S|6|64.03|0|6
A|BHF|20260115|13:36:30.319479|S|15|64.01|0|15
A|BHF|20260115|15:04:22.624160|S|1|64.07|0|1
A|BHF|20260115|15:50:20.051502|S|2|64.09|0|2
A|BHK|20260115|10:28:38.886183|S|160|9.655|0|160
A|BHK|20260115|14:34:30.794261|S|487|9.655|0|487
A|BHK|20260115|15:50:07.969574|E|487|9.675|0|487
A|BHM|20260115|09:30:00.137835|S|115|9.36|69183|111
A|BHM|20260115|09:30:00.137835|E|115|9.36|69183|3
A|BHM|20260115|10:43:58.234281|S|100|9.52|0|100
A|BHM|20260115|10:44:02.224791|S|200|9.52|0|200
A|BHM|20260115|14:28:22.669581|S|66|9.87|0|66
A|BHM|20260115|14:56:31.107729|S|4|9.82|0|4
A|BHM|20260115|14:57:55.809762|S|4|9.82|0|4
A|BHM|20260115|15:04:39.390707|S|4|9.82|0|4
A|BHM|20260115|15:10:23.183247|S|9|9.86|0|9
A|BHM|20260115|15:26:50.787266|S|3|9.86|0|3
A|BHM|20260115|15:59:51.526799|S|22|9.53|0|22
A|BHM|20260115|16:00:00.112533|S|15|9.73|96431|15
A|BHP|20260115|09:33:08.322346|S|100|65.72|0|100
A|BHP|20260115|09:35:18.357048|S|83|65.7|0|83
A|BHP|20260115|09:38:05.814348|S|31|65.64|0|31
A|BHP|20260115|09:42:04.627915|S|19|65.62|0|19
A|BHP|20260115|09:43:40.723945|S|14|65.56|0|14
A|BHP|20260115|09:52:59.604468|S|20|65.64|0|20
A|BHP|20260115|09:52:59.604468|S|38|65.64|0|38
A|BHP|20260115|09:53:30.255393|S|18|65.69|0|18
A|BHP|20260115|09:54:15.189525|S|1|65.68|0|1
A|BHP|20260115|09:54:19.349639|S|2|65.69|0|2
A|BHP|20260115|09:54:28.189771|S|1|65.69|0|1
A|BHP|20260115|09:58:08.969831|S|53|65.75|0|53
A|BHP|20260115|10:11:20.533606|S|8|65.98|0|8
A|BHP|20260115|10:11:20.533606|S|12|65.98|0|12
A|BHP|20260115|10:12:01.092728|S|8|65.98|0|8
A|BHP|20260115|10:12:01.092728|S|9|65.98|0|9
A|BHP|20260115|10:12:28.796707|S|8|65.99|0|8
A|BHP|20260115|10:14:21.181379|S|2|65.98|0|2
A|BHP|20260115|10:17:02.175276|S|5|65.92|0|5
A|BHP|20260115|10:19:10.785002|S|2|65.86|0|2
A|BHP|20260115|10:19:18.793757|S|1|65.87|0|1
A|BHP|20260115|10:21:38.273379|S|9|65.9|0|9
A|BHP|20260115|10:22:05.033163|S|9|65.91|0|9
A|BHP|20260115|10:22:39.929339|S|10|65.92|0|10
A|BHP|20260115|10:24:20.671439|S|2|65.94|0|2
A|BHP|20260115|11:27:38.079270|S|14|66.4|0|14
A|BHP|20260115|12:38:23.277836|S|100|66.22|0|100
A|BHP|20260115|13:35:39.047888|S|31|66.195|0|31
A|BHP|20260115|13:35:39.047888|S|31|66.19|0|31
A|BHP|20260115|14:40:27.971166|S|5|66.3|0|5
A|BHP|20260115|15:01:39.371619|S|120|66.14|0|120
A|BHP|20260115|15:47:57.886263|S|31|65.94|0|31
A|BHP|20260115|15:56:24.658357|S|19|66.04|0|19
A|BHR|20260115|09:35:25.510633|S|100|3.07|0|100
A|BHR|20260115|09:54:14.648282|S|100|3.015|0|100
A|BHRB|20260115|14:05:26.145433|S|1|64.87|0|1
A|BHRB|20260115|14:05:26.145433|S|1|64.87|0|1
A|BHRB|20260115|15:14:00.541085|S|1|65.41|0|1
A|BHRB|20260115|15:14:00.541333|S|1|65.38|0|1
A|BHVN|20260115|10:36:16.710954|S|100|11.55|0|100
A|BHVN|20260115|13:24:28.072344|S|16|12.06|0|16
A|BHVN|20260115|13:59:02.236318|S|259|12.24|0|259
A|BHVN|20260115|13:59:02.236371|S|208|12.24|0|208
A|BHVN|20260115|13:59:02.236386|S|208|12.24|0|208
A|BHVN|20260115|13:59:02.236396|S|208|12.24|0|208
A|BHVN|20260115|13:59:02.236481|S|117|12.24|0|117
A|BHVN|20260115|14:09:56.628291|S|90|12.23|0|90
A|BHVN|20260115|14:09:56.628530|S|100|12.23|0|100
A|BHVN|20260115|14:28:30.352185|S|100|12.38|0|100
A|BHVN|20260115|14:34:42.805996|S|200|12.29|0|200
A|BHVN|20260115|15:51:15.660483|S|38|12.05|0|38
A|BHVN|20260115|15:51:15.660577|S|152|12.05|0|152
A|BHVN|20260115|15:54:46.227071|S|39|11.93|0|39
A|BHVN|20260115|15:54:50.086061|S|91|11.93|0|91
A|BHVN|20260115|15:56:09.740009|S|12|11.85|0|12
A|BIDU|20260115|09:31:05.327838|S|100|150|0|100
A|BIDU|20260115|09:36:44.932601|S|100|148.43|0|100
A|BIDU|20260115|09:40:55.194610|S|100|148.62|0|100
A|BIDU|20260115|09:43:37.577900|S|100|149.555|0|100
A|BIDU|20260115|10:03:31.083452|S|251|149.09|0|251
A|BIDU|20260115|10:05:40.275209|S|100|149.06|0|100
A|BIDU|20260115|10:05:58.850703|S|2|149|0|2
A|BIDU|20260115|10:06:22.309652|S|7|148.9|0|7
A|BIDU|20260115|10:06:22.350887|S|22|148.9|0|22
A|BIDU|20260115|10:06:22.350953|S|171|148.9|0|171
A|BIDU|20260115|10:06:22.351020|S|52|148.9|0|52
A|BIDU|20260115|10:06:42.175214|S|100|149.01|0|100
A|BIDU|20260115|10:06:42.179898|S|29|149.01|0|29
A|BIDU|20260115|10:10:10.000369|S|10|149.615|0|10
A|BIDU|20260115|10:10:12.267618|S|10|149.625|0|10
A|BIDU|20260115|10:10:14.887706|S|13|149.64|0|13
A|BIDU|20260115|10:10:15.928148|S|13|149.635|0|13
A|BIDU|20260115|10:10:16.929667|S|13|149.635|0|13
A|BIDU|20260115|10:10:17.931182|S|13|149.635|0|13
A|BIDU|20260115|10:10:18.932701|S|13|149.64|0|13
A|BIDU|20260115|10:30:23.706129|S|18|148.57|0|18
A|BIDU|20260115|10:49:25.453975|S|7|149|0|7
A|BIDU|20260115|10:49:27.124314|S|7|149|0|7
A|BIDU|20260115|10:49:28.525464|S|7|149|0|7
A|BIDU|20260115|10:49:30.326949|S|5|149|0|5
A|BIDU|20260115|10:51:14.687838|S|4|149.125|0|4
A|BIDU|20260115|10:53:00.911355|S|21|148.84|0|21
A|BIDU|20260115|10:56:18.447509|S|14|149.44|0|14
A|BIDU|20260115|10:56:18.447630|S|9|149.44|0|9
A|BIDU|20260115|11:21:23.470327|S|13|150.375|0|13
A|BIDU|20260115|11:21:25.473302|S|13|150.375|0|13
A|BIDU|20260115|11:23:30.921000|S|11|150.44|0|11
A|BIDU|20260115|11:28:37.824266|S|13|150.185|0|13
A|BIDU|20260115|11:28:38.825793|S|13|150.185|0|13
A|BIDU|20260115|11:28:41.029120|S|13|150.15|0|13
A|BIDU|20260115|11:42:31.538896|S|7|150.09|0|7
A|BIDU|20260115|11:52:08.026804|S|50|150.23|0|50
A|BIDU|20260115|11:52:31.845310|S|1|150.23|0|1
A|BIDU|20260115|11:52:32.292484|S|174|150.23|0|174
A|BIDU|20260115|12:22:40.579369|S|17|150.79|0|17
A|BIDU|20260115|12:43:52.229762|S|13|150.28|0|13
A|BIDU|20260115|13:17:58.481860|S|81|150.55|0|81
A|BIDU|20260115|13:17:58.486754|S|119|150.55|0|119
A|BIDU|20260115|13:17:58.486767|S|75|150.55|0|75
A|BIDU|20260115|13:57:30.077558|S|100|150.265|0|100
A|BIDU|20260115|14:05:29.477658|S|100|150.09|0|100
A|BIDU|20260115|14:05:29.477864|S|100|150.09|0|100
A|BIDU|20260115|14:05:29.478186|S|100|150.09|0|100
A|BIDU|20260115|14:24:41.094266|S|100|149.6|0|100
A|BIDU|20260115|15:35:57.474870|S|35|149.45|0|35
A|BIDU|20260115|15:49:20.047547|S|100|149.25|0|100
A|BIDU|20260115|15:55:31.091498|S|100|149.27|0|100
A|BIDU|20260115|15:57:32.768367|S|100|149.12|0|100
A|BIDU|20260115|15:57:32.768367|S|100|149.12|0|100
A|BIDU|20260115|15:57:33.083821|S|38|149.08|0|38
A|BIDU|20260115|15:57:38.621152|S|100|149.1|0|100
A|BIIB|20260115|09:57:49.744327|S|100|168.65|0|100
A|BIIB|20260115|11:03:47.408810|S|100|167.28|0|100
A|BIIB|20260115|11:03:47.408810|S|100|167.34|0|100
A|BIIB|20260115|11:34:13.038705|S|1|167.61|0|1
A|BIIB|20260115|11:36:54.630875|S|1|167.6|0|1
A|BIIB|20260115|11:37:35.259702|S|1|167.54|0|1
A|BIIB|20260115|11:37:36.954090|S|1|167.54|0|1
A|BIIB|20260115|11:38:26.742463|S|1|167.55|0|1
A|BIIB|20260115|11:39:37.119337|S|1|167.61|0|1
A|BIIB|20260115|11:40:05.356806|S|100|167.51|0|100
A|BIIB|20260115|12:11:50.249142|S|1|167.99|0|1
A|BIIB|20260115|13:40:41.585950|S|1|168.69|0|1
A|BIIB|20260115|13:43:43.948789|S|22|168.54|0|22
A|BIIB|20260115|13:44:17.637852|S|2|168.48|0|2
A|BIIB|20260115|13:44:22.318184|S|2|168.48|0|2
A|BIIB|20260115|13:55:41.186971|S|37|168.45|0|37
A|BIIB|20260115|13:55:41.187081|S|11|168.45|0|11
A|BIIB|20260115|13:55:41.188161|S|3|168.45|0|3
A|BIIB|20260115|13:55:41.188161|S|97|168.44|0|97
A|BIIB|20260115|13:55:41.189599|S|50|168.44|0|50
A|BIIB|20260115|13:55:41.189599|S|1|168.44|0|1
A|BIIB|20260115|14:02:24.271130|S|100|168.5|0|100
A|BIIB|20260115|14:02:56.642223|S|100|168.5|0|100
A|BIIB|20260115|14:06:15.607520|S|100|168.55|0|100
A|BIIB|20260115|14:06:15.607592|S|25|168.55|0|25
A|BIIB|20260115|14:06:15.607671|S|25|168.55|0|25
A|BIIB|20260115|14:06:15.607732|S|25|168.55|0|25
A|BIIB|20260115|14:06:15.607791|S|25|168.55|0|25
A|BIIB|20260115|14:06:15.607849|S|25|168.55|0|25
A|BIIB|20260115|14:06:15.607910|S|25|168.55|0|25
A|BIIB|20260115|14:06:15.608093|S|25|168.55|0|25
A|BIIB|20260115|14:06:15.608247|S|25|168.55|0|25
A|BIIB|20260115|14:08:48.890965|S|21|168.66|0|21
A|BIIB|20260115|14:57:32.799027|S|100|168.82|0|100
A|BIIB|20260115|15:16:17.379208|S|1|168.4|0|1
A|BIIB|20260115|15:51:50.674651|S|2|168.58|0|2
A|BIIB|20260115|15:52:44.101669|S|7|168.36|0|7
A|BIL|20260115|09:34:43.149726|E|106|91.505|0|106
A|BIL|20260115|09:42:51.649628|S|400|91.505|0|400
A|BIL|20260115|09:42:51.650343|S|100|91.505|0|100
A|BIL|20260115|11:26:34.529245|S|329|91.505|0|329
A|BIL|20260115|11:54:02.572787|S|400|91.505|0|400
A|BIL|20260115|11:54:02.572787|S|100|91.505|0|100
A|BIL|20260115|12:45:46.401967|S|500|91.505|0|500
A|BIL|20260115|12:45:46.401967|S|100|91.505|0|100
A|BIL|20260115|12:45:46.401968|S|100|91.505|0|100
A|BIL|20260115|13:34:29.673360|S|100|91.505|0|100
A|BIL|20260115|15:32:58.473116|S|400|91.505|0|400
A|BIL|20260115|15:32:58.473116|S|500|91.505|0|500
A|BIL|20260115|15:32:58.473116|S|500|91.505|0|500
A|BIL|20260115|15:32:58.473116|S|100|91.505|0|100
A|BIL|20260115|15:35:10.253564|S|1080|91.505|0|1080
A|BIL|20260115|15:36:02.528655|S|1400|91.505|0|1400
A|BIL|20260115|15:37:39.365563|S|371|91.505|0|371
A|BIL|20260115|15:37:39.990918|S|647|91.505|0|647
A|BIL|20260115|15:41:34.331556|S|1000|91.505|0|1000
A|BIL|20260115|15:53:46.144707|S|31|91.505|0|31
A|BIL|20260115|15:54:32.868105|S|100|91.505|0|100
A|BIL|20260115|15:54:32.868582|S|100|91.505|0|100
A|BIL|20260115|15:55:08.687395|S|9|91.505|0|9
A|BIL|20260115|15:56:17.778669|S|100|91.505|0|100
A|BILI|20260115|09:42:04.831850|S|100|32.3|0|100
A|BILI|20260115|10:40:10.363298|S|18|32.87|0|18
A|BILI|20260115|10:57:38.520009|S|18|33.01|0|18
A|BILI|20260115|11:07:39.206869|S|18|32.98|0|18
A|BILI|20260115|11:08:17.786587|S|100|32.675|0|100
A|BILI|20260115|11:10:03.038158|S|100|32.69|0|100
A|BILI|20260115|11:10:03.038159|S|13|32.69|0|13
A|BILI|20260115|11:10:29.515791|S|147|32.75|0|147
A|BILI|20260115|11:10:30.517947|S|100|32.7|0|100
A|BILI|20260115|11:11:24.220663|S|100|32.68|0|100
A|BILI|20260115|11:13:26.328843|S|100|32.74|0|100
A|BILI|20260115|11:14:10.542079|S|21|32.78|0|21
A|BILI|20260115|11:17:30.673954|S|20|32.8|0|20
A|BILI|20260115|11:20:26.271501|S|25|32.9|0|25
A|BILI|20260115|11:23:47.093843|S|150|33.01|0|150
A|BILI|20260115|11:29:57.510154|S|13|33.35|0|13
A|BILI|20260115|11:39:48.162875|S|100|33.1|0|100
A|BILI|20260115|11:52:21.378779|S|150|33.1|0|150
A|BILI|20260115|11:52:21.378795|S|10|33.1|0|10
A|BILI|20260115|13:10:24.765919|S|110|33.49|0|110
A|BILL|20260115|09:52:32.523782|S|100|49.99|0|100
A|BILL|20260115|09:52:32.523825|S|100|49.99|0|100
A|BILL|20260115|09:52:32.523843|S|9|49.99|0|9
A|BILL|20260115|09:52:32.587521|S|72|49.99|0|72
A|BILL|20260115|10:00:28.444195|S|10|49.98|0|10
A|BILL|20260115|10:16:06.493312|S|16|49.99|0|16
A|BILL|20260115|10:54:55.065362|S|7|49.51|0|7
A|BILL|20260115|15:30:38.741314|S|50|48.28|0|50
A|BILL|20260115|15:30:38.741315|S|100|48.28|0|100
A|BILL|20260115|15:37:55.491294|S|8|48.32|0|8
A|BILL|20260115|15:45:48.220868|S|7|48.23|0|7
A|BILL|20260115|15:50:50.292231|S|10|48.24|0|10
A|BILL|20260115|15:54:00.798893|S|6|48.2|0|6
A|BILL|20260115|15:54:40.107490|S|206|48.14|0|206
A|BILL|20260115|15:55:00.132783|S|165|48.14|0|165
A|BILL|20260115|15:55:00.132835|S|52|48.14|0|52
A|BILL|20260115|15:57:00.371273|S|214|48.17|0|214
A|BILL|20260115|15:59:48.564470|S|50|48.13|0|50
A|BILS|20260115|11:47:54.605973|E|1|99.335|0|1
A|BILS|20260115|12:04:06.486832|S|100|99.335|0|100
A|BILS|20260115|12:04:06.486832|S|100|99.335|0|100
A|BILS|20260115|12:04:06.486833|S|1120|99.335|0|1120
A|BILS|20260115|12:04:24.411866|S|691|99.335|0|691
A|BILS|20260115|12:04:24.411866|S|200|99.335|0|200
A|BINC|20260115|10:56:53.391518|S|755|53.005|0|755
A|BINC|20260115|12:16:35.536554|S|300|53.01|0|300
A|BINC|20260115|12:29:35.195956|S|600|53.015|0|600
A|BINC|20260115|12:33:35.529599|S|300|53.01|0|300
A|BINC|20260115|13:02:32.332412|S|300|53.02|0|300
A|BINC|20260115|13:09:56.840128|S|300|53.025|0|300
A|BIO|20260115|09:51:03.825012|S|13|316.05|0|13
A|BIO|20260115|11:09:53.507844|S|40|320.14|0|40
A|BIO|20260115|11:22:23.969428|S|40|320.15|0|40
A|BIO|20260115|12:18:46.548250|S|18|319.78|0|18
A|BIO|20260115|13:33:41.708248|S|29|321.28|0|29
A|BIO|20260115|13:33:41.708248|S|31|321.3|0|31
A|BIO|20260115|13:33:41.708248|S|40|321.24|0|40
A|BIO|20260115|13:37:25.780650|S|40|321.35|0|40
A|BIO|20260115|13:42:10.748075|S|40|321.4|0|40
A|BIO|20260115|14:25:24.509752|S|40|322.13|0|40
A|BIO|20260115|15:53:52.898453|S|40|322.36|0|40
A|BIO|20260115|15:57:18.384202|S|40|322.95|0|40
A|BIO|20260115|15:57:37.872482|S|1|322.67|0|1
A|BIOA|20260115|09:32:52.480751|S|3|22.075|0|3
A|BIOA|20260115|09:32:52.480820|S|4|22.075|0|4
A|BIOA|20260115|09:32:52.480884|S|4|22.075|0|4
A|BIOA|20260115|09:32:52.480947|S|4|22.075|0|4
A|BIOA|20260115|09:32:52.481007|S|4|22.075|0|4
A|BIOA|20260115|09:32:52.481066|S|4|22.075|0|4
A|BIOA|20260115|09:32:52.481125|S|4|22.075|0|4
A|BIOA|20260115|09:32:52.481186|S|4|22.075|0|4
A|BIOA|20260115|09:32:52.481246|S|4|22.075|0|4
A|BIOA|20260115|09:32:52.481308|S|4|22.075|0|4
A|BIOA|20260115|09:49:17.340737|S|73|23.11|0|73
A|BIOA|20260115|13:57:58.905761|S|100|22.21|0|100
A|BIOA|20260115|15:36:54.565966|S|150|21.605|0|150
A|BIOA|20260115|15:54:29.733990|S|100|21.675|0|100
A|BIOA|20260115|15:55:21.191468|S|20|21.73|0|20
A|BIOA|20260115|15:55:21.192630|S|9|21.73|0|9
A|BIOX|20260115|11:14:00.817377|S|72|1.25|0|72
A|BIOX|20260115|11:14:00.817453|S|14|1.25|0|14
A|BIOX|20260115|13:04:19.023462|S|100|1.285|0|100
A|BIOX|20260115|13:47:46.526805|S|100|1.31|0|100
A|BIOX|20260115|14:51:32.568624|S|100|1.34|0|100
A|BIOX|20260115|14:52:04.915423|S|100|1.34|0|100
A|BIOX|20260115|15:59:48.154085|S|5|1.33|0|5
A|BIP|20260115|12:15:42.037953|S|100|34.8|0|100
A|BIP|20260115|12:29:37.061863|S|19|34.88|0|19
A|BIP|20260115|12:52:48.156851|S|6|34.95|0|6
A|BIP|20260115|15:33:01.164438|S|150|35.06|0|150
A|BIP|20260115|15:33:01.164582|S|150|35.06|0|150
A|BIP|20260115|15:52:10.804022|S|17|34.9|0|17
A|BIP|20260115|15:52:10.804116|S|38|34.9|0|38
A|BIPC|20260115|12:35:21.638159|S|1|44.67|0|1
A|BIPC|20260115|15:00:02.103175|S|19|44.59|0|19
A|BIRK|20260115|09:30:47.839948|S|100|41.92|0|100
A|BIRK|20260115|10:28:37.705026|S|50|41.93|0|50
A|BIRK|20260115|10:28:37.705183|S|50|41.93|0|50
A|BIRK|20260115|10:46:46.072802|S|1|41.59|0|1
A|BIRK|20260115|11:39:00.426511|S|260|41.18|0|260
A|BIRK|20260115|11:54:40.467611|S|1|41|0|1
A|BIRK|20260115|12:12:22.140100|S|6|41.01|0|6
A|BIRK|20260115|13:19:13.630649|S|110|41.125|0|110
A|BIRK|20260115|14:38:33.349811|S|12|41.15|0|12
A|BIRK|20260115|14:38:33.349811|S|36|41.15|0|36
A|BIRK|20260115|14:50:28.535803|S|43|41.23|0|43
A|BIRK|20260115|15:26:34.872576|S|160|40.925|0|160
A|BIRK|20260115|15:51:02.051660|S|100|40.88|0|100
A|BIRK|20260115|15:51:07.923595|S|90|40.93|0|90
A|BIRK|20260115|15:52:35.016256|S|11|40.87|0|11
A|BIRK|20260115|15:52:35.016283|S|89|40.87|0|89
A|BIRK|20260115|15:54:27.940545|S|75|40.77|0|75
A|BIRK|20260115|15:54:27.940545|S|1|40.77|0|1
A|BIRK|20260115|15:56:11.777761|S|1|40.7|0|1
A|BIRK|20260115|15:56:23.395575|S|296|40.71|0|296
A|BIRK|20260115|15:56:53.825390|S|79|40.67|0|79
A|BIRK|20260115|15:56:53.827111|S|219|40.68|0|219
A|BIRK|20260115|15:56:53.827111|S|272|40.68|0|272
A|BIT|20260115|12:17:36.517899|S|67|13.32|0|67
A|BIT|20260115|12:44:35.638583|S|100|13.34|0|100
A|BIT|20260115|15:56:48.413455|S|100|13.335|0|100
A|BITB|20260115|09:40:10.233573|S|100|52.27|0|100
A|BITB|20260115|09:40:23.833368|S|400|52.22|0|400
A|BITB|20260115|10:46:49.617929|S|339|51.97|0|339
A|BITB|20260115|10:46:49.618182|S|61|51.97|0|61
A|BITB|20260115|14:31:14.304499|S|100|51.74|0|100
A|BITF|20260115|09:32:41.080999|S|751|2.875|0|751
A|BITF|20260115|09:36:49.687219|S|100|2.86|0|100
A|BITF|20260115|09:55:53.532635|S|100|2.86|0|100
A|BITF|20260115|09:56:42.994516|S|1|2.85|0|1
A|BITF|20260115|09:57:56.942872|S|1|2.83|0|1
A|BITF|20260115|10:38:52.625959|S|100|2.87|0|100
A|BITF|20260115|10:38:52.625959|S|100|2.87|0|100
A|BITF|20260115|10:46:16.907788|S|100|2.86|0|100
A|BITF|20260115|10:46:20.502738|S|100|2.86|0|100
A|BITF|20260115|10:58:13.801023|S|126|2.885|0|126
A|BITF|20260115|11:31:09.774939|S|100|2.92|0|100
A|BITF|20260115|11:31:22.246197|S|19|2.91|0|19
A|BITF|20260115|11:39:48.978126|S|100|2.92|0|100
A|BITF|20260115|11:51:03.881348|S|100|2.91|0|100
A|BITF|20260115|11:51:03.881349|S|100|2.91|0|100
A|BITF|20260115|11:51:05.878003|S|100|2.91|0|100
A|BITF|20260115|12:06:37.638826|S|100|2.92|0|100
A|BITF|20260115|12:32:27.646940|S|100|2.95|0|100
A|BITF|20260115|12:32:56.360518|S|445|2.955|0|445
A|BITF|20260115|12:45:12.293860|E|400|2.93|0|400
A|BITF|20260115|12:58:30.148738|S|100|2.92|0|100
A|BITF|20260115|12:58:30.148738|S|100|2.92|0|100
A|BITF|20260115|12:58:30.148738|S|100|2.92|0|100
A|BITF|20260115|13:11:38.914422|S|100|2.91|0|100
A|BITF|20260115|13:53:11.262836|S|100|2.92|0|100
A|BITF|20260115|14:33:38.630956|E|100|2.91|0|100
A|BITF|20260115|14:53:53.754643|S|100|2.92|0|100
A|BITF|20260115|15:00:12.046576|S|1|2.92|0|1
A|BITF|20260115|15:00:22.414939|S|100|2.91|0|100
A|BITF|20260115|15:13:15.160185|S|100|2.9|0|100
A|BITF|20260115|15:42:48.537439|S|200|2.885|0|200
A|BITF|20260115|15:47:02.021910|S|20|2.87|0|20
A|BITF|20260115|15:50:29.800815|S|100|2.855|0|100
A|BITF|20260115|15:52:10.026497|S|15|2.86|0|15
A|BITF|20260115|15:52:10.026497|S|5|2.86|0|5
A|BITF|20260115|15:52:10.026497|S|90|2.86|0|90
A|BITF|20260115|15:52:10.820552|S|100|2.865|0|100
A|BITF|20260115|15:55:00.226591|S|12|2.86|0|12
A|BITF|20260115|15:56:05.380798|S|36|2.845|0|36
A|BITI|20260115|11:32:51.005483|S|2022|20.95|0|2022
A|BITI|20260115|11:32:51.005910|S|1011|20.95|0|1011
A|BITI|20260115|12:15:08.525583|S|1162|20.95|0|1162
A|BITI|20260115|12:15:08.525775|S|1162|20.95|0|1162
A|BITI|20260115|14:02:27.195366|S|60|21.14|0|60
A|BITO|20260115|09:31:04.594286|S|3417|13.44|0|3417
A|BITO|20260115|09:31:06.056883|S|4100|13.44|0|4100
A|BITO|20260115|09:32:26.033298|S|93|13.42|0|93
A|BITO|20260115|09:33:01.194030|S|1900|13.42|0|1900
A|BITO|20260115|09:33:42.788217|S|3700|13.42|0|3700
A|BITO|20260115|09:35:01.659665|S|3500|13.4|0|3500
A|BITO|20260115|09:35:01.659688|S|1100|13.4|0|1100
A|BITO|20260115|09:35:01.830714|S|23|13.4|0|23
A|BITO|20260115|09:37:41.267132|S|4100|13.38|0|4100
A|BITO|20260115|09:38:00.401545|S|1275|13.39|0|1275
A|BITO|20260115|09:38:00.401963|S|2325|13.39|0|2325
A|BITO|20260115|09:40:07.098758|S|42|13.35|0|42
A|BITO|20260115|09:40:36.993913|S|4900|13.34|0|4900
A|BITO|20260115|09:43:53.547639|S|3900|13.32|0|3900
A|BITO|20260115|09:45:25.665858|S|5800|13.31|0|5800
A|BITO|20260115|09:46:00.495157|S|4500|13.28|0|4500
A|BITO|20260115|09:48:02.626385|S|100|13.29|0|100
A|BITO|20260115|09:48:53.611312|S|2345|13.3|0|2345
A|BITO|20260115|09:53:47.298428|S|4000|13.34|0|4000
A|BITO|20260115|09:54:29.311258|S|100|13.35|0|100
A|BITO|20260115|09:54:38.338520|S|100|13.36|0|100
A|BITO|20260115|09:55:39.639531|S|20|13.37|0|20
A|BITO|20260115|09:55:55.080076|S|1039|13.36|0|1039
A|BITO|20260115|09:58:49.043996|S|3600|13.32|0|3600
A|BITO|20260115|09:59:00.798356|S|1200|13.325|0|1200
A|BITO|20260115|09:59:00.798357|S|590|13.325|0|590
A|BITO|20260115|10:02:49.496809|S|5300|13.36|0|5300
A|BITO|20260115|10:04:42.181056|S|4700|13.34|0|4700
A|BITO|20260115|10:06:07.073231|S|4800|13.34|0|4800
A|BITO|20260115|10:06:07.073648|S|3000|13.34|0|3000
A|BITO|20260115|10:06:07.073712|S|2300|13.34|0|2300
A|BITO|20260115|10:07:09.797906|S|100|13.335|0|100
A|BITO|20260115|10:08:54.307270|S|4100|13.32|0|4100
A|BITO|20260115|10:09:45.935447|S|4500|13.35|0|4500
A|BITO|20260115|10:09:48.636043|S|2000|13.36|0|2000
A|BITO|20260115|10:10:51.842635|S|4600|13.35|0|4600
A|BITO|20260115|10:14:54.290278|S|100|13.355|0|100
A|BITO|20260115|10:15:02.431713|S|100|13.355|0|100
A|BITO|20260115|10:15:02.956164|S|100|13.355|0|100
A|BITO|20260115|10:15:03.168078|S|100|13.355|0|100
A|BITO|20260115|10:15:09.827454|S|100|13.355|0|100
A|BITO|20260115|10:15:09.828055|S|200|13.355|0|200
A|BITO|20260115|10:15:09.828642|S|100|13.355|0|100
A|BITO|20260115|10:15:09.829908|S|200|13.355|0|200
A|BITO|20260115|10:15:52.299486|S|4800|13.35|0|4800
A|BITO|20260115|10:16:23.377512|S|100|13.34|0|100
A|BITO|20260115|10:16:23.378964|S|100|13.34|0|100
A|BITO|20260115|10:16:23.380499|S|100|13.34|0|100
A|BITO|20260115|10:16:23.470669|S|100|13.34|0|100
A|BITO|20260115|10:16:23.474067|S|100|13.34|0|100
A|BITO|20260115|10:16:23.587765|S|100|13.34|0|100
A|BITO|20260115|10:16:44.221301|S|5500|13.35|0|5500
A|BITO|20260115|10:16:45.199111|S|200|13.355|0|200
A|BITO|20260115|10:16:51.453145|S|100|13.36|0|100
A|BITO|20260115|10:17:53.346799|S|4600|13.38|0|4600
A|BITO|20260115|10:18:52.268690|S|3800|13.37|0|3800
A|BITO|20260115|10:21:41.958767|S|400|13.34|0|400
A|BITO|20260115|10:24:00.611282|S|8500|13.34|0|8500
A|BITO|20260115|10:27:22.610808|S|5200|13.31|0|5200
A|BITO|20260115|10:29:00.377431|S|427|13.295|0|427
A|BITO|20260115|10:32:28.491051|S|5800|13.31|0|5800
A|BITO|20260115|10:38:19.674441|S|4100|13.28|0|4100
A|BITO|20260115|10:38:19.674841|S|5300|13.28|0|5300
A|BITO|20260115|10:42:57.177342|S|5000|13.29|0|5000
A|BITO|20260115|10:49:33.137735|S|4400|13.25|0|4400
A|BITO|20260115|10:52:24.420525|S|5800|13.26|0|5800
A|BITO|20260115|10:57:36.785127|S|2200|13.335|0|2200
A|BITO|20260115|10:57:36.785127|S|2100|13.34|0|2100
A|BITO|20260115|10:57:37.094898|S|4700|13.35|0|4700
A|BITO|20260115|10:58:10.655672|S|826|13.35|0|826
A|BITO|20260115|10:58:10.655672|S|4300|13.35|0|4300
A|BITO|20260115|10:58:10.655691|S|1174|13.35|0|1174
A|BITO|20260115|10:58:28.747327|S|100|13.37|0|100
A|BITO|20260115|10:59:01.450537|S|3600|13.38|0|3600
A|BITO|20260115|10:59:09.883930|S|100|13.39|0|100
A|BITO|20260115|10:59:09.883930|S|4900|13.39|0|4900
A|BITO|20260115|10:59:09.888143|S|10400|13.39|0|10400
A|BITO|20260115|10:59:10.562145|S|100|13.39|0|100
A|BITO|20260115|10:59:23.130199|S|5500|13.4|0|5500
A|BITO|20260115|11:00:02.689117|S|153|13.42|0|153
A|BITO|20260115|11:00:02.689128|S|5647|13.42|0|5647
A|BITO|20260115|11:00:11.944606|S|4800|13.42|0|4800
A|BITO|20260115|11:00:13.258685|S|100|13.43|0|100
A|BITO|20260115|11:00:13.258685|S|4900|13.43|0|4900
A|BITO|20260115|11:00:20.144574|S|100|13.44|0|100
A|BITO|20260115|11:00:22.289579|S|3700|13.44|0|3700
A|BITO|20260115|11:00:35.593344|S|3800|13.44|0|3800
A|BITO|20260115|11:01:21.865917|S|3855|13.4|0|3855
A|BITO|20260115|11:03:46.665540|S|3600|13.38|0|3600
A|BITO|20260115|11:05:09.103499|S|4200|13.4|0|4200
A|BITO|20260115|11:06:22.574821|S|76|13.37|0|76
A|BITO|20260115|11:43:04.100288|S|4400|13.45|0|4400
A|BITO|20260115|11:43:08.154185|S|800|13.45|0|800
A|BITO|20260115|11:43:08.154682|S|900|13.45|0|900
A|BITO|20260115|11:43:08.155288|S|800|13.45|0|800
A|BITO|20260115|11:46:29.063760|S|881|13.43|0|881
A|BITO|20260115|12:00:22.063863|S|100|13.425|0|100
A|BITO|20260115|12:00:22.064461|S|100|13.425|0|100
A|BITO|20260115|12:51:47.707721|S|1000|13.44|0|1000
A|BITO|20260115|12:53:31.286121|S|8|13.43|0|8
A|BITO|20260115|12:53:42.341023|S|1200|13.425|0|1200
A|BITO|20260115|12:53:42.349733|S|3800|13.42|0|3800
A|BITO|20260115|12:54:04.893266|S|10|13.41|0|10
A|BITO|20260115|13:10:03.721073|S|3800|13.39|0|3800
A|BITO|20260115|13:10:03.763476|S|5200|13.38|0|5200
A|BITO|20260115|13:10:10.267480|S|3900|13.36|0|3900
A|BITO|20260115|13:10:54.473078|S|4800|13.36|0|4800
A|BITO|20260115|13:14:02.605080|S|849|13.34|0|849
A|BITO|20260115|13:17:39.352530|S|4000|13.34|0|4000
A|BITO|20260115|13:18:53.008704|S|3900|13.34|0|3900
A|BITO|20260115|13:20:42.474590|S|180|13.34|0|180
A|BITO|20260115|13:20:42.474623|S|4820|13.34|0|4820
A|BITO|20260115|13:29:13.259633|S|4800|13.34|0|4800
A|BITO|20260115|13:30:01.919166|S|5100|13.34|0|5100
A|BITO|20260115|13:36:47.667882|S|1000|13.32|0|1000
A|BITO|20260115|14:00:22.468361|S|4555|13.29|0|4555
A|BITO|20260115|14:03:54.512100|S|400|13.27|0|400
A|BITO|20260115|14:03:57.708588|S|400|13.27|0|400
A|BITO|20260115|14:04:07.721446|S|400|13.28|0|400
A|BITO|20260115|14:04:08.123560|S|400|13.28|0|400
A|BITO|20260115|14:04:08.310658|S|400|13.28|0|400
A|BITO|20260115|14:04:08.725643|S|1000|13.28|0|1000
A|BITO|20260115|14:05:07.794305|S|4100|13.28|0|4100
A|BITO|20260115|14:28:53.152338|S|4900|13.25|0|4900
A|BITO|20260115|14:31:18.712905|S|3600|13.21|0|3600
A|BITO|20260115|14:32:08.275951|S|5700|13.23|0|5700
A|BITO|20260115|14:36:00.542276|S|3216|13.24|0|3216
A|BITO|20260115|14:36:00.542310|S|2084|13.24|0|2084
A|BITO|20260115|14:41:50.412211|S|5200|13.23|0|5200
A|BITO|20260115|14:41:52.056586|S|5100|13.23|0|5100
A|BITO|20260115|14:43:03.502620|S|4000|13.23|0|4000
A|BITO|20260115|14:43:49.682840|S|3700|13.23|0|3700
A|BITO|20260115|14:58:20.835362|S|1000|13.24|0|1000
A|BITO|20260115|14:58:50.022318|S|400|13.24|0|400
A|BITO|20260115|15:00:17.738845|S|5700|13.24|0|5700
A|BITO|20260115|15:04:51.289165|S|100|13.26|0|100
A|BITO|20260115|15:04:51.290519|S|5700|13.26|0|5700
A|BITO|20260115|15:06:23.649464|S|851|13.26|0|851
A|BITO|20260115|15:07:29.624427|S|3900|13.24|0|3900
A|BITO|20260115|15:11:37.419431|S|4600|13.25|0|4600
A|BITO|20260115|15:14:11.229963|S|4600|13.25|0|4600
A|BITO|20260115|15:18:36.383459|S|180|13.25|0|180
A|BITO|20260115|15:22:01.810283|S|1500|13.23|0|1500
A|BITO|20260115|15:22:03.329381|S|4300|13.23|0|4300
A|BITO|20260115|15:25:05.253262|S|5500|13.23|0|5500
A|BITO|20260115|15:28:50.355925|S|4400|13.2|0|4400
A|BITO|20260115|15:35:52.705390|S|7200|13.22|0|7200
A|BITO|20260115|15:35:52.705390|S|5100|13.22|0|5100
A|BITO|20260115|15:40:20.366105|S|5000|13.22|0|5000
A|BITO|20260115|15:56:03.912504|S|100|13.215|0|100
A|BITO|20260115|15:56:41.694172|S|1168|13.21|0|1168
A|BITO|20260115|15:58:13.004226|S|100|13.205|0|100
A|BITU|20260115|09:37:02.948049|S|147|26.495|0|147
A|BITU|20260115|10:59:59.947323|S|100|26.64|0|100
A|BITU|20260115|11:42:39.615617|S|20|26.675|0|20
A|BITU|20260115|11:53:08.352961|S|50|26.615|0|50
A|BITU|20260115|14:08:06.989268|S|100|26.15|0|100
A|BITX|20260115|09:30:05.080159|S|496|33.63|0|496
A|BITX|20260115|09:30:05.080218|S|4|33.63|0|4
A|BITX|20260115|09:30:48.623090|S|173|33.67|0|173
A|BITX|20260115|09:31:13.933454|S|160|33.66|0|160
A|BITX|20260115|09:32:32.483337|S|46|33.53|0|46
A|BITX|20260115|09:35:54.755676|S|288|33.38|0|288
A|BITX|20260115|09:38:37.324006|S|100|33.28|0|100
A|BITX|20260115|09:38:38.998506|S|100|33.18|0|100
A|BITX|20260115|09:45:09.629088|S|500|32.96|0|500
A|BITX|20260115|09:49:25.221181|S|187|33.05|0|187
A|BITX|20260115|09:49:25.221196|S|187|33.05|0|187
A|BITX|20260115|09:49:25.221329|S|126|33.05|0|126
A|BITX|20260115|09:50:32.858990|S|113|33.02|0|113
A|BITX|20260115|09:50:55.064340|S|100|33.14|0|100
A|BITX|20260115|09:50:55.064340|S|100|33.15|0|100
A|BITX|20260115|09:50:55.064341|S|300|33.15|0|300
A|BITX|20260115|09:50:59.857540|S|271|33.14|0|271
A|BITX|20260115|09:58:30.048352|S|236|33.04|0|236
A|BITX|20260115|09:59:28.707151|S|108|33.08|0|108
A|BITX|20260115|09:59:28.707332|S|104|33.08|0|104
A|BITX|20260115|10:03:52.858248|S|179|33.16|0|179
A|BITX|20260115|10:04:45.195764|S|185|33.15|0|185
A|BITX|20260115|10:05:54.890707|S|89|33.12|0|89
A|BITX|20260115|10:05:55.874099|S|187|33.12|0|187
A|BITX|20260115|10:08:06.438730|S|249|32.99|0|249
A|BITX|20260115|10:09:21.129128|S|247|33.1|0|247
A|BITX|20260115|10:09:59.858544|S|100|33.29|0|100
A|BITX|20260115|10:09:59.858545|S|400|33.29|0|400
A|BITX|20260115|10:10:47.587918|S|100|33.25|0|100
A|BITX|20260115|10:12:01.315606|S|269|33.31|0|269
A|BITX|20260115|10:12:55.307869|S|245|33.29|0|245
A|BITX|20260115|10:14:05.317430|S|245|33.16|0|245
A|BITX|20260115|10:15:15.657221|S|272|33.2|0|272
A|BITX|20260115|10:16:40.221244|S|100|33.17|0|100
A|BITX|20260115|10:17:36.136311|S|128|33.3|0|128
A|BITX|20260115|10:20:08.263402|S|166|33.28|0|166
A|BITX|20260115|10:22:28.349398|S|251|33.16|0|251
A|BITX|20260115|10:25:39.203703|S|100|32.92|0|100
A|BITX|20260115|10:25:39.305707|S|100|32.91|0|100
A|BITX|20260115|10:36:20.826863|S|100|32.99|0|100
A|BITX|20260115|10:42:52.637956|S|500|32.84|0|500
A|BITX|20260115|10:43:20.001075|S|100|32.96|0|100
A|BITX|20260115|10:43:20.001075|S|400|32.96|0|400
A|BITX|20260115|10:46:52.492026|S|400|32.77|0|400
A|BITX|20260115|10:57:19.876641|S|188|33|0|188
A|BITX|20260115|10:57:37.589435|S|100|33.2|0|100
A|BITX|20260115|10:57:58.786691|S|100|33.225|0|100
A|BITX|20260115|10:58:23.158820|S|100|33.15|0|100
A|BITX|20260115|10:58:23.159919|S|31|33.155|0|31
A|BITX|20260115|10:59:06.814965|S|76|33.39|0|76
A|BITX|20260115|10:59:06.815664|S|30|33.39|0|30
A|BITX|20260115|11:00:16.128128|S|100|33.57|0|100
A|BITX|20260115|11:00:16.128129|S|100|33.57|0|100
A|BITX|20260115|11:10:28.840192|S|165|33.29|0|165
A|BITX|20260115|11:10:28.840203|S|165|33.29|0|165
A|BITX|20260115|11:13:28.942780|S|100|33.36|0|100
A|BITX|20260115|11:13:29.194289|S|155|33.36|0|155
A|BITX|20260115|11:13:30.568646|S|100|33.34|0|100
A|BITX|20260115|11:15:01.153556|S|200|33.29|0|200
A|BITX|20260115|11:18:08.999570|S|100|33.34|0|100
A|BITX|20260115|11:27:44.216080|S|63|33.38|0|63
A|BITX|20260115|11:27:44.392160|S|196|33.38|0|196
A|BITX|20260115|11:51:38.652617|S|100|33.49|0|100
A|BITX|20260115|12:31:17.839407|S|100|33.55|0|100
A|BITX|20260115|12:35:00.606839|S|100|33.6|0|100
A|BITX|20260115|13:12:15.369217|S|87|33.23|0|87
A|BITX|20260115|13:31:06.118118|S|100|33.205|0|100
A|BITX|20260115|13:38:05.790506|S|2|33.03|0|2
A|BITX|20260115|14:31:14.925252|S|168|32.49|0|168
A|BITX|20260115|14:31:14.925262|S|185|32.49|0|185
A|BITX|20260115|14:31:14.938067|S|147|32.49|0|147
A|BITX|20260115|14:31:15.223907|S|100|32.49|0|100
A|BITX|20260115|14:36:01.350802|S|100|32.65|0|100
A|BITX|20260115|14:56:53.646792|S|120|32.665|0|120
A|BITX|20260115|15:01:43.967696|S|100|32.65|0|100
A|BITX|20260115|15:11:09.047946|S|159|32.66|0|159
A|BITX|20260115|15:11:09.048009|S|159|32.66|0|159
A|BITX|20260115|15:11:09.048099|S|36|32.66|0|36
A|BITX|20260115|15:11:09.048138|S|42|32.66|0|42
A|BITX|20260115|15:11:09.048409|S|100|32.66|0|100
A|BITX|20260115|15:12:04.629165|S|100|32.7|0|100
A|BITX|20260115|15:28:12.161577|S|100|32.52|0|100
A|BITX|20260115|15:42:23.734593|S|100|32.535|0|100
A|BITX|20260115|15:42:57.713311|S|100|32.555|0|100
A|BIV|20260115|10:34:00.672724|S|100|78.06|0|100
A|BIV|20260115|11:43:02.978117|S|100|78.01|0|100
A|BIV|20260115|15:41:49.699648|S|125|77.985|0|125
A|BIV|20260115|15:41:52.659037|S|237|77.985|0|237
A|BIZD|20260115|09:36:11.703606|S|129|14.42|0|129
A|BIZD|20260115|11:41:13.847953|S|100|14.58|0|100
A|BIZD|20260115|11:48:56.702378|S|100|14.585|0|100
A|BIZD|20260115|11:49:06.769317|S|54|14.585|0|54
A|BIZD|20260115|11:49:36.966966|S|100|14.585|0|100
A|BIZD|20260115|11:52:43.052502|S|87|14.585|0|87
A|BIZD|20260115|11:52:43.053593|S|100|14.585|0|100
A|BIZD|20260115|11:59:40.222526|S|100|14.575|0|100
A|BIZD|20260115|11:59:41.229896|S|29|14.575|0|29
A|BIZD|20260115|12:01:25.532406|S|100|14.59|0|100
A|BIZD|20260115|12:19:50.744199|S|100|14.59|0|100
A|BIZD|20260115|12:29:13.200929|S|300|14.59|0|300
A|BIZD|20260115|12:35:40.274528|S|98|14.58|0|98
A|BIZD|20260115|12:50:39.529451|S|100|14.58|0|100
A|BIZD|20260115|12:51:06.933431|S|100|14.58|0|100
A|BIZD|20260115|15:31:05.117055|S|353|14.645|0|353
A|BJ|20260115|09:33:40.277525|S|25|95.875|0|25
A|BJ|20260115|09:52:55.397289|S|2|95.96|0|2
A|BJ|20260115|09:53:47.160346|S|1|95.96|0|1
A|BJ|20260115|09:53:47.160588|S|1|95.97|0|1
A|BJ|20260115|10:01:13.392489|S|5|95.94|0|5
A|BJ|20260115|10:01:13.392570|S|4|95.95|0|4
A|BJ|20260115|10:01:47.484943|S|5|95.92|0|5
A|BJ|20260115|10:01:47.485310|S|10|95.86|0|10
A|BJ|20260115|10:01:58.420874|S|9|95.86|0|9
A|BJ|20260115|10:04:03.563479|S|11|95.83|0|11
A|BJ|20260115|10:05:09.519322|S|22|95.56|0|22
A|BJ|20260115|10:05:09.519323|S|20|95.56|0|20
A|BJ|20260115|10:05:10.860726|S|8|95.56|0|8
A|BJ|20260115|10:05:23.074676|S|14|95.53|0|14
A|BJ|20260115|10:05:26.847710|S|1|95.48|0|1
A|BJ|20260115|10:06:22.476650|S|1|95.58|0|1
A|BJ|20260115|10:06:52.170551|S|1|95.58|0|1
A|BJ|20260115|10:06:52.172855|S|2|95.58|0|2
A|BJ|20260115|10:07:30.773599|S|9|95.62|0|9
A|BJ|20260115|10:07:42.943485|S|9|95.62|0|9
A|BJ|20260115|10:07:53.338954|S|10|95.62|0|10
A|BJ|20260115|10:07:53.339021|S|10|95.59|0|10
A|BJ|20260115|10:21:01.388158|S|10|95.76|0|10
A|BJ|20260115|10:22:27.760431|S|7|95.88|0|7
A|BJ|20260115|10:22:27.760497|S|2|95.96|0|2
A|BJ|20260115|10:22:27.770367|S|1|95.88|0|1
A|BJ|20260115|10:22:27.770367|S|1|95.88|0|1
A|BJ|20260115|10:22:27.770367|S|1|95.88|0|1
A|BJ|20260115|10:22:28.556070|S|3|95.84|0|3
A|BJ|20260115|10:25:28.335014|S|24|95.92|0|24
A|BJ|20260115|10:25:29.472834|S|3|96.07|0|3
A|BJ|20260115|10:25:29.472845|S|2|96.07|0|2
A|BJ|20260115|10:25:29.472910|S|4|96.1|0|4
A|BJ|20260115|10:26:23.111285|S|3|96.05|0|3
A|BJ|20260115|10:26:23.114650|S|1|96.05|0|1
A|BJ|20260115|11:00:06.757601|S|15|96.27|0|15
A|BJ|20260115|11:20:33.834803|S|100|96.84|0|100
A|BJ|20260115|11:47:33.787301|S|2|96.525|0|2
A|BJ|20260115|11:52:29.837818|S|6|96.44|0|6
A|BJ|20260115|12:01:31.792709|S|1|96.15|0|1
A|BJ|20260115|12:31:29.942647|S|1|96.41|0|1
A|BJ|20260115|12:53:22.398065|S|3|96.25|0|3
A|BJ|20260115|12:58:08.792477|S|1|96.09|0|1
A|BJ|20260115|13:00:31.058223|S|1|95.96|0|1
A|BJ|20260115|13:00:31.058223|S|11|95.96|0|11
A|BJ|20260115|13:17:56.268281|S|13|96.1|0|13
A|BJ|20260115|13:18:56.186102|S|13|96.09|0|13
A|BJ|20260115|13:24:39.302021|S|10|95.76|0|10
A|BJ|20260115|13:35:23.691244|S|5|95.81|0|5
A|BJ|20260115|13:42:37.176145|S|100|95.8|0|100
A|BJ|20260115|13:42:57.212955|S|100|95.805|0|100
A|BJ|20260115|13:51:28.691198|S|10|95.72|0|10
A|BJ|20260115|14:19:21.067633|S|100|95.21|0|100
A|BJ|20260115|14:50:15.558755|S|87|95.38|0|87
A|BJ|20260115|14:55:15.065284|S|1|95.41|0|1
A|BJ|20260115|14:56:02.236507|S|300|95.49|0|300
A|BJ|20260115|14:56:02.236551|S|100|95.49|0|100
A|BJ|20260115|15:42:47.888969|S|2|95.24|0|2
A|BJAN|20260115|12:45:30.151884|S|81|55.75|0|81
A|BJDX|20260115|12:55:46.638805|S|100|.669|0|100
A|BJRI|20260115|09:37:45.818420|S|4|45.145|0|4
A|BJRI|20260115|09:59:42.861093|S|1|45.64|0|1
A|BJRI|20260115|10:01:13.289010|S|4|45.555|0|4
A|BJRI|20260115|10:10:19.993563|S|3|45.4|0|3
A|BJRI|20260115|11:15:40.262944|S|95|45.61|0|95
A|BJRI|20260115|13:16:19.482023|S|5|45.26|0|5
A|BJRI|20260115|14:46:29.660799|S|100|45.22|0|100
A|BJRI|20260115|14:49:33.074782|S|5|45.28|0|5
A|BJRI|20260115|14:51:31.715320|S|1|45.26|0|1
A|BJRI|20260115|15:23:52.009728|S|100|45.01|0|100
A|BK|20260115|09:43:09.554229|S|100|125.38|0|100
A|BK|20260115|09:45:32.797852|S|100|124.38|0|100
A|BK|20260115|09:45:35.713351|S|100|124.49|0|100
A|BK|20260115|09:45:38.086003|S|100|124.36|0|100
A|BK|20260115|09:46:44.544798|S|100|124.11|0|100
A|BK|20260115|09:48:03.238067|S|75|124.605|0|75
A|BK|20260115|09:49:14.955527|S|200|124.91|0|200
A|BK|20260115|09:49:14.955527|S|286|124.92|0|286
A|BK|20260115|09:54:58.095613|S|75|124.625|0|75
A|BK|20260115|09:55:00.279074|S|3|124.8|0|3
A|BK|20260115|09:55:07.915400|S|100|124.91|0|100
A|BK|20260115|09:55:49.954527|S|75|124.97|0|75
A|BK|20260115|09:55:49.954598|S|25|124.96|0|25
A|BK|20260115|09:55:49.954631|S|75|124.96|0|75
A|BK|20260115|09:56:40.143626|S|100|124.92|0|100
A|BK|20260115|10:01:43.778858|S|25|125.385|0|25
A|BK|20260115|10:11:03.887236|S|25|124.8|0|25
A|BK|20260115|10:18:39.853851|S|40|124.99|0|40
A|BK|20260115|10:23:39.699376|S|25|125.07|0|25
A|BK|20260115|10:25:32.133753|S|25|124.93|0|25
A|BK|20260115|10:26:29.355608|S|75|124.78|0|75
A|BK|20260115|10:26:50.384279|S|75|124.645|0|75
A|BK|20260115|10:34:08.374542|S|25|124.6|0|25
A|BK|20260115|11:05:50.033090|S|75|124.74|0|75
A|BK|20260115|11:34:11.768427|S|3|124.27|0|3
A|BK|20260115|11:40:24.392683|S|75|124.165|0|75
A|BK|20260115|11:41:25.870248|S|100|124.14|0|100
A|BK|20260115|11:41:25.870268|S|50|124.14|0|50
A|BK|20260115|11:41:25.870320|S|50|124.14|0|50
A|BK|20260115|11:43:26.160039|S|3|124.19|0|3
A|BK|20260115|11:44:46.838418|S|3|124.305|0|3
A|BK|20260115|11:57:56.756605|S|75|124.455|0|75
A|BK|20260115|12:13:01.850195|S|10|124.43|0|10
A|BK|20260115|12:15:58.132774|S|1|124.45|0|1
A|BK|20260115|12:18:03.681242|S|9|124.49|0|9
A|BK|20260115|12:21:12.872620|S|2|124.46|0|2
A|BK|20260115|12:37:29.458941|S|5|124.5|0|5
A|BK|20260115|13:22:18.079486|S|3|124.29|0|3
A|BK|20260115|13:33:59.700170|S|1|124.34|0|1
A|BK|20260115|13:38:29.210738|S|1|124.39|0|1
A|BK|20260115|13:40:40.402563|S|75|124.38|0|75
A|BK|20260115|14:30:12.307955|S|12|124.58|0|12
A|BK|20260115|14:38:32.530172|S|100|124.475|0|100
A|BK|20260115|15:33:48.474652|S|60|123.93|0|60
A|BK|20260115|15:37:39.574236|S|75|123.9|0|75
A|BK|20260115|15:40:09.584443|S|9|123.92|0|9
A|BK|20260115|15:50:34.416948|S|40|123.86|0|40
A|BK|20260115|15:56:00.288814|S|8|123.8|0|8
A|BK|20260115|15:57:32.573594|S|40|123.87|0|40
A|BK|20260115|15:58:28.563340|S|75|123.9|0|75
A|BK|20260115|15:59:27.154997|S|6|123.92|0|6
A|BKCG|20260115|12:28:20.997880|S|5|37.07|0|5
A|BKD|20260115|15:03:02.779835|S|100|11.4|0|100
A|BKD|20260115|15:10:57.736346|S|9|11.4|0|9
A|BKD|20260115|15:12:29.842975|S|6|11.39|0|6
A|BKD|20260115|15:26:16.332902|S|1|11.3|0|1
A|BKD|20260115|15:28:01.118476|S|1|11.29|0|1
A|BKD|20260115|15:29:21.137899|S|1|11.29|0|1
A|BKD|20260115|15:48:31.754279|S|100|11.26|0|100
A|BKE|20260115|10:30:01.847469|S|100|52.105|0|100
A|BKE|20260115|11:14:17.694627|S|121|52.37|0|121
A|BKE|20260115|11:14:17.694640|S|113|52.37|0|113
A|BKE|20260115|11:14:17.694640|S|1|52.37|0|1
A|BKE|20260115|11:15:10.263862|S|122|52.53|0|122
A|BKE|20260115|11:16:01.397283|S|25|52.53|0|25
A|BKE|20260115|11:43:01.278678|S|105|52.46|0|105
A|BKE|20260115|11:43:01.278678|S|86|52.46|0|86
A|BKE|20260115|13:23:38.768195|S|5|52.7|0|5
A|BKE|20260115|14:29:19.665700|S|1|52.61|0|1
A|BKE|20260115|14:29:19.665700|S|1|52.61|0|1
A|BKE|20260115|14:40:58.593689|S|5|52.72|0|5
A|BKE|20260115|15:56:25.694250|S|100|52.92|0|100
A|BKH|20260115|11:45:09.707843|S|100|73.22|0|100
A|BKH|20260115|12:15:12.832682|S|131|73.22|0|131
A|BKH|20260115|14:32:50.112779|S|100|73.59|0|100
A|BKH|20260115|14:51:47.406724|S|50|73.26|0|50
A|BKH|20260115|15:42:34.965426|S|40|73.15|0|40
A|BKKT|20260115|09:40:10.107700|S|100|19.67|0|100
A|BKKT|20260115|09:46:31.433131|S|100|19.9|0|100
A|BKKT|20260115|09:55:24.292483|S|100|19.99|0|100
A|BKKT|20260115|10:19:04.155653|S|100|19.6|0|100
A|BKKT|20260115|10:41:17.711879|S|100|19.51|0|100
A|BKKT|20260115|11:09:05.063830|S|65|19.88|0|65
A|BKKT|20260115|11:09:19.145211|S|100|19.79|0|100
A|BKKT|20260115|11:26:57.649933|S|100|20.22|0|100
A|BKKT|20260115|11:51:01.182505|S|11|20.2|0|11
A|BKKT|20260115|11:51:01.182506|S|11|20.2|0|11
A|BKKT|20260115|11:51:01.182506|S|189|20.2|0|189
A|BKKT|20260115|12:06:35.824920|S|73|20.48|0|73
A|BKKT|20260115|12:06:35.824977|S|27|20.45|0|27
A|BKKT|20260115|13:01:26.325221|S|191|20.49|0|191
A|BKKT|20260115|14:21:18.267235|S|100|20.575|0|100
A|BKKT|20260115|14:31:04.620519|S|100|20.36|0|100
A|BKKT|20260115|15:12:17.924145|S|100|19.925|0|100
A|BKKT|20260115|15:55:27.084780|S|100|19.315|0|100
A|BKKT|20260115|15:58:55.573300|S|100|19.32|0|100
A|BKKT|20260115|15:58:56.566995|S|31|19.33|0|31
A|BKKT|20260115|15:58:56.567415|S|69|19.33|0|69
A|BKKT|20260115|15:59:48.573370|S|100|19.35|0|100
A|BKLN|20260115|09:55:00.605299|S|300|21.04|0|300
A|BKLN|20260115|09:55:50.467111|S|100|21.035|0|100
A|BKLN|20260115|09:56:20.601245|S|100|21.035|0|100
A|BKLN|20260115|10:26:51.132525|E|600|21.035|0|600
A|BKLN|20260115|11:26:05.489085|S|2400|21.04|0|2400
A|BKLN|20260115|12:04:31.397994|S|4000|21.04|0|4000
A|BKLN|20260115|12:04:31.397994|S|500|21.04|0|500
A|BKLN|20260115|12:04:31.397994|S|1600|21.04|0|1600
A|BKLN|20260115|12:08:11.661805|S|16|21.04|0|16
A|BKLN|20260115|15:04:50.089464|S|200|21.045|0|200
A|BKLN|20260115|15:16:04.202303|S|500|21.04|0|500
A|BKLN|20260115|15:16:04.202303|S|4000|21.04|0|4000
A|BKLN|20260115|15:16:04.202303|S|1000|21.04|0|1000
A|BKLN|20260115|15:16:10.387921|S|800|21.04|0|800
A|BKLN|20260115|15:16:12.797406|S|700|21.04|0|700
A|BKLN|20260115|15:16:13.209981|S|100|21.035|0|100
A|BKLN|20260115|15:35:20.751367|S|100|21.035|0|100
A|BKLN|20260115|15:47:06.488399|S|100|21.035|0|100
A|BKNG|20260115|09:49:37.996152|S|1|5170|0|1
A|BKNG|20260115|11:16:12.976993|S|2|5187.19|0|2
A|BKNG|20260115|11:16:12.977004|S|2|5186.96|0|2
A|BKNG|20260115|11:18:14.787171|S|3|5190.84|0|3
A|BKNG|20260115|11:18:14.787171|S|2|5190.82|0|2
A|BKNG|20260115|11:18:15.551501|S|3|5189.23|0|3
A|BKNG|20260115|11:18:52.623031|S|3|5186.23|0|3
A|BKNG|20260115|11:34:38.781242|S|6|5190.71|0|6
A|BKNG|20260115|12:09:29.631680|S|5|5176.56|0|5
A|BKNG|20260115|14:02:51.446729|S|17|5184.63|0|17
A|BKNG|20260115|15:08:57.499809|S|4|5187.38|0|4
A|BKNG|20260115|15:33:06.605734|S|18|5197.37|0|18
A|BKNG|20260115|15:59:34.084157|S|9|5188.81|0|9
A|BKNG|20260115|15:59:44.215432|S|7|5189.36|0|7
A|BKNG|20260115|15:59:45.397039|S|7|5189.37|0|7
A|BKR|20260115|09:31:04.036893|S|100|50.17|0|100
A|BKR|20260115|09:31:04.036909|S|100|50.17|0|100
A|BKR|20260115|09:40:39.427012|S|100|50.35|0|100
A|BKR|20260115|10:26:40.219022|S|70|50.81|0|70
A|BKR|20260115|10:40:33.377942|S|200|51.37|0|200
A|BKR|20260115|10:40:33.388527|S|100|51.355|0|100
A|BKR|20260115|10:40:33.891934|S|100|51.375|0|100
A|BKR|20260115|11:35:56.439098|S|191|51.59|0|191
A|BKR|20260115|12:12:24.559995|S|1|51.6|0|1
A|BKR|20260115|12:41:10.526606|S|100|51.615|0|100
A|BKR|20260115|12:41:40.385658|S|70|51.68|0|70
A|BKR|20260115|12:48:03.549728|S|9|51.52|0|9
A|BKR|20260115|12:57:17.872974|S|9|51.79|0|9
A|BKR|20260115|13:29:53.229638|S|91|51.84|0|91
A|BKR|20260115|14:10:47.482693|S|100|52.1|0|100
A|BKR|20260115|14:18:14.835793|S|100|51.99|0|100
A|BKR|20260115|14:29:28.597451|S|100|51.71|0|100
A|BKR|20260115|14:39:02.850185|S|1|51.59|0|1
A|BKR|20260115|14:45:54.081155|S|100|51.52|0|100
A|BKR|20260115|14:57:04.603022|S|150|51.76|0|150
A|BKR|20260115|15:34:47.427641|S|69|51.65|0|69
A|BKR|20260115|15:34:47.428898|S|31|51.65|0|31
A|BKR|20260115|15:54:41.536054|S|80|51.92|0|80
A|BKR|20260115|15:56:36.272706|S|100|52.01|0|100
A|BKR|20260115|15:56:36.272706|S|100|52.01|0|100
A|BKSY|20260115|09:30:43.968185|S|100|27.23|0|100
A|BKSY|20260115|09:33:06.379568|S|100|26.51|0|100
A|BKSY|20260115|09:37:56.615904|S|5|26.41|0|5
A|BKSY|20260115|09:37:56.616199|S|5|26.41|0|5
A|BKSY|20260115|09:38:02.905414|S|5|26.42|0|5
A|BKSY|20260115|09:40:55.975662|S|25|26.46|0|25
A|BKSY|20260115|09:41:03.962455|S|14|26.65|0|14
A|BKSY|20260115|09:41:34.494327|S|10|26.84|0|10
A|BKSY|20260115|09:41:34.494404|S|50|26.87|0|50
A|BKSY|20260115|09:41:34.494681|S|1|26.88|0|1
A|BKSY|20260115|09:43:07.447694|S|9|26.81|0|9
A|BKSY|20260115|09:43:07.447694|S|3|26.81|0|3
A|BKSY|20260115|09:43:07.447695|S|10|26.81|0|10
A|BKSY|20260115|09:44:36.761696|S|1|26.63|0|1
A|BKSY|20260115|09:44:36.761696|S|1|26.63|0|1
A|BKSY|20260115|09:44:45.073604|S|1|26.67|0|1
A|BKSY|20260115|09:45:16.016684|S|1|26.6|0|1
A|BKSY|20260115|09:45:23.903951|S|9|26.67|0|9
A|BKSY|20260115|09:45:23.903951|S|11|26.67|0|11
A|BKSY|20260115|09:49:07.109890|S|4|27.1|0|4
A|BKSY|20260115|09:49:07.110379|S|4|27.11|0|4
A|BKSY|20260115|09:54:27.353150|S|6|27.33|0|6
A|BKSY|20260115|09:57:25.413228|S|100|27.1|0|100
A|BKSY|20260115|09:57:25.413337|S|40|27.1|0|40
A|BKSY|20260115|09:57:25.413338|S|60|27.1|0|60
A|BKSY|20260115|10:00:33.623217|S|5|27|0|5
A|BKSY|20260115|10:02:35.852050|S|25|27.18|0|25
A|BKSY|20260115|10:08:46.410715|S|75|27.535|0|75
A|BKSY|20260115|10:08:46.410715|S|75|27.53|0|75
A|BKSY|20260115|10:19:06.711990|S|2|27.41|0|2
A|BKSY|20260115|10:21:05.579101|S|1|27.43|0|1
A|BKSY|20260115|10:22:33.412695|S|100|27.515|0|100
A|BKSY|20260115|10:40:05.971645|S|25|27.28|0|25
A|BKSY|20260115|10:44:22.844274|S|12|27.45|0|12
A|BKSY|20260115|10:46:20.030339|S|25|27.46|0|25
A|BKSY|20260115|11:03:49.558352|S|2|27.785|0|2
A|BKSY|20260115|11:10:57.443448|S|5|27.65|0|5
A|BKSY|20260115|11:11:26.029932|S|1|27.68|0|1
A|BKSY|20260115|11:29:02.924425|S|3|27.88|0|3
A|BKSY|20260115|11:29:02.924425|S|1|27.88|0|1
A|BKSY|20260115|11:29:27.792479|S|2|28.09|0|2
A|BKSY|20260115|11:44:20.496477|S|4|28.21|0|4
A|BKSY|20260115|11:44:21.377839|S|55|28.21|0|55
A|BKSY|20260115|12:39:52.384227|S|6|28.78|0|6
A|BKSY|20260115|12:39:52.384254|S|69|28.78|0|69
A|BKSY|20260115|14:12:40.885785|S|4|29.19|0|4
A|BKSY|20260115|14:12:40.885805|S|4|29.19|0|4
A|BKSY|20260115|14:12:40.885805|S|4|29.19|0|4
A|BKSY|20260115|14:12:40.885902|S|4|29.19|0|4
A|BKSY|20260115|14:57:00.574277|S|2|28.84|0|2
A|BKSY|20260115|15:01:40.152469|S|33|28.84|0|33
A|BKSY|20260115|15:18:06.059185|S|98|28.56|0|98
A|BKTI|20260115|09:30:00.151318|S|290|89|80699|235
A|BKTI|20260115|09:30:00.552406|S|100|88.01|0|100
A|BKTI|20260115|09:30:00.552486|S|68|88.01|0|68
A|BKTI|20260115|09:42:20.776105|S|8|87.62|0|8
A|BKTI|20260115|09:44:33.015075|S|1|87|0|1
A|BKTI|20260115|10:57:43.871869|S|1|87.08|0|1
A|BKTI|20260115|10:58:46.376973|S|6|87.26|0|6
A|BKTI|20260115|12:10:52.877273|S|9|88.27|0|9
A|BKTI|20260115|13:01:24.380989|S|1|88.95|0|1
A|BKTI|20260115|13:07:36.775947|S|1|89|0|1
A|BKTI|20260115|13:07:43.251151|S|1|89.15|0|1
A|BKTI|20260115|13:07:43.251952|S|1|89.15|0|1
A|BKTI|20260115|13:07:43.252709|S|1|89.15|0|1
A|BKTI|20260115|13:07:43.253494|S|1|89.15|0|1
A|BKTI|20260115|13:07:43.254266|S|1|89.15|0|1
A|BKTI|20260115|13:17:38.712361|S|1|89.02|0|1
A|BKTI|20260115|13:37:34.283422|S|1|88.93|0|1
A|BKTI|20260115|13:42:15.340178|S|33|88.45|0|33
A|BKTI|20260115|13:44:20.224859|S|1|88.42|0|1
A|BKTI|20260115|13:44:20.224859|S|1|88.42|0|1
A|BKTI|20260115|13:44:20.224860|S|1|88.42|0|1
A|BKTI|20260115|13:44:20.224860|S|30|88.42|0|30
A|BKTI|20260115|14:05:22.684170|S|3|88.37|0|3
A|BKTI|20260115|14:08:57.068551|S|20|88.28|0|20
A|BKTI|20260115|14:29:55.694129|S|3|88.47|0|3
A|BKTI|20260115|14:44:40.849791|S|393|88.01|0|393
A|BKTI|20260115|15:12:07.736381|S|1|88.13|0|1
A|BKTI|20260115|15:14:17.663248|S|1|88.13|0|1
A|BKTI|20260115|15:16:33.011159|S|10|87.735|0|10
A|BKTI|20260115|15:38:52.005975|S|2|87.52|0|2
A|BKTI|20260115|15:38:52.006238|S|2|87.5|0|2
A|BKTI|20260115|15:38:52.006238|S|1|87.52|0|1
A|BKTI|20260115|15:42:02.900381|S|1|86.71|0|1
A|BKTI|20260115|15:56:12.707324|S|3|87.14|0|3
A|BKTI|20260115|15:56:14.700082|S|2|87.14|0|2
A|BKTI|20260115|15:59:19.120117|S|4|86.76|0|4
A|BKTI|20260115|15:59:21.336749|S|73|86.7|0|73
A|BKTI|20260115|15:59:21.336863|S|23|86.7|0|23
A|BKTI|20260115|15:59:44.582077|S|14|86.62|0|14
A|BKTI|20260115|15:59:50.124558|S|20|86.8|0|20
A|BKTI|20260115|15:59:55.208697|S|12|86.74|0|12
A|BKTI|20260115|15:59:58.922594|S|13|86.58|0|13
A|BKTI|20260115|15:59:59.007277|S|4|86.58|0|4
A|BKTI|20260115|15:59:59.049502|S|2|86.58|0|2
A|BKTI|20260115|16:00:00.119766|S|2118|86.59|108995|1019
A|BKU|20260115|11:33:06.663768|S|17|46.82|0|17
A|BKU|20260115|11:42:36.093640|S|13|46.86|0|13
A|BKU|20260115|11:42:36.143792|S|22|46.87|0|22
A|BKU|20260115|11:46:04.428850|S|13|46.82|0|13
A|BKU|20260115|11:46:29.598103|S|5|46.79|0|5
A|BKU|20260115|11:49:36.723480|S|13|46.84|0|13
A|BKU|20260115|11:49:36.723481|S|3|46.85|0|3
A|BKU|20260115|11:49:36.723494|S|13|46.85|0|13
A|BKU|20260115|11:55:03.686700|S|17|46.79|0|17
A|BKU|20260115|11:55:03.744857|S|71|46.81|0|71
A|BKU|20260115|11:55:03.744857|S|17|46.81|0|17
A|BKU|20260115|11:55:03.868664|S|17|46.82|0|17
A|BKU|20260115|12:02:29.099906|S|13|46.75|0|13
A|BKU|20260115|12:02:29.099969|S|90|46.76|0|90
A|BKU|20260115|13:49:19.591649|S|100|46.6|0|100
A|BKU|20260115|15:05:59.854744|S|60|46.59|0|60
A|BKU|20260115|15:10:07.015379|S|1|46.62|0|1
A|BKU|20260115|15:10:07.015379|S|1|46.62|0|1
A|BKU|20260115|15:16:22.955680|S|31|46.6|0|31
A|BKU|20260115|15:56:02.532386|S|100|46.69|0|100
A|BKV|20260115|10:03:01.897890|S|17|25.2|0|17
A|BKV|20260115|11:24:38.624199|S|100|25.55|0|100
A|BKV|20260115|11:49:36.118678|S|1|25.63|0|1
A|BKV|20260115|12:35:08.037401|S|120|25.59|0|120
A|BKV|20260115|15:24:30.000105|S|1|25.44|0|1
A|BKV|20260115|15:30:33.943199|S|2|25.44|0|2
A|BKV|20260115|15:32:07.209131|S|2|25.44|0|2
A|BKV|20260115|15:36:18.221660|S|3|25.43|0|3
A|BKV|20260115|15:46:58.114545|S|1|25.47|0|1
A|BL|20260115|10:17:21.502877|S|2|53.19|0|2
A|BL|20260115|12:45:32.248027|S|27|52.73|0|27
A|BL|20260115|12:51:43.875088|S|3|52.7|0|3
A|BL|20260115|12:51:43.875088|S|24|52.69|0|24
A|BL|20260115|12:52:31.225812|S|57|52.68|0|57
A|BL|20260115|12:52:31.225994|S|46|52.68|0|46
A|BL|20260115|12:52:31.225994|S|43|52.68|0|43
A|BL|20260115|12:53:08.614212|S|54|52.68|0|54
A|BL|20260115|12:53:08.614212|S|100|52.68|0|100
A|BL|20260115|13:31:23.703316|S|1|53.09|0|1
A|BL|20260115|15:05:16.411236|S|12|52.89|0|12
A|BL|20260115|15:56:34.817060|S|2|52.35|0|2
A|BLBD|20260115|10:14:51.643252|S|25|49.4|0|25
A|BLBD|20260115|10:16:57.819878|S|100|49.52|0|100
A|BLBD|20260115|10:23:39.861016|S|3|49.78|0|3
A|BLBD|20260115|10:25:30.084015|S|2|49.91|0|2
A|BLBD|20260115|10:25:30.084015|S|4|49.91|0|4
A|BLBD|20260115|10:26:25.577818|S|4|49.93|0|4
A|BLBD|20260115|10:37:36.310961|S|1|50.19|0|1
A|BLBD|20260115|10:41:03.574994|S|3|50.21|0|3
A|BLBD|20260115|10:44:13.953847|S|5|50.12|0|5
A|BLBD|20260115|10:44:18.991214|S|2|50.13|0|2
A|BLBD|20260115|10:45:03.436522|S|4|50.15|0|4
A|BLBD|20260115|10:45:03.686612|S|4|50.16|0|4
A|BLBD|20260115|10:57:37.179955|S|1|50.27|0|1
A|BLBD|20260115|11:00:00.493154|S|2|50.26|0|2
A|BLBD|20260115|11:03:28.361808|S|4|50.23|0|4
A|BLBD|20260115|11:03:35.446982|S|8|50.26|0|8
A|BLBD|20260115|11:07:18.713889|S|100|50.1|0|100
A|BLBD|20260115|11:12:21.597783|S|25|50.17|0|25
A|BLBD|20260115|11:12:21.597871|S|25|50.17|0|25
A|BLBD|20260115|11:14:32.073168|S|100|50.12|0|100
A|BLBD|20260115|11:19:39.270833|S|1|49.99|0|1
A|BLBD|20260115|11:50:17.508085|S|1|49.67|0|1
A|BLBD|20260115|11:52:40.839826|S|48|49.67|0|48
A|BLBD|20260115|11:52:40.940125|S|22|49.67|0|22
A|BLBD|20260115|11:57:15.231090|S|24|49.57|0|24
A|BLBD|20260115|12:00:01.644990|S|11|49.57|0|11
A|BLBD|20260115|12:07:25.496668|S|20|49.58|0|20
A|BLBD|20260115|12:14:35.112815|S|30|49.58|0|30
A|BLBD|20260115|12:38:34.541631|S|1|49.39|0|1
A|BLBD|20260115|12:42:01.027478|S|2|49.38|0|2
A|BLBD|20260115|13:34:51.198122|S|20|49.26|0|20
A|BLBD|20260115|13:54:09.347760|S|1|49.26|0|1
A|BLBD|20260115|13:54:09.347794|S|1|49.26|0|1
A|BLBD|20260115|14:08:31.129195|S|6|49.25|0|6
A|BLBD|20260115|14:08:43.248998|S|4|49.26|0|4
A|BLBD|20260115|14:14:23.584390|S|2|49.22|0|2
A|BLBD|20260115|14:18:18.613893|S|13|49.17|0|13
A|BLBD|20260115|14:35:29.129094|S|56|49.04|0|56
A|BLBD|20260115|15:49:37.135191|S|2|49.28|0|2
A|BLBD|20260115|15:49:37.135191|S|2|49.28|0|2
A|BLBD|20260115|15:50:56.946429|S|2|49.28|0|2
A|BLBD|20260115|15:50:56.946429|S|2|49.28|0|2
A|BLBX|20260115|15:40:58.112583|S|62|9.99|0|62
A|BLBX|20260115|15:40:58.112596|S|38|9.99|0|38
A|BLBX|20260115|15:40:58.112596|S|24|10|0|24
A|BLBX|20260115|15:40:58.112706|S|38|10|0|38
A|BLCO|20260115|09:54:33.595878|S|66|17.31|0|66
A|BLCO|20260115|10:52:34.726340|S|63|17.31|0|63
A|BLCO|20260115|10:52:54.849444|S|3|17.31|0|3
A|BLCO|20260115|12:04:16.997602|S|92|17.33|0|92
A|BLCO|20260115|12:22:28.353264|S|20|17.39|0|20
A|BLCO|20260115|15:57:21.577906|S|100|17.46|0|100
A|BLCO|20260115|15:57:21.577906|S|18|17.46|0|18
A|BLCO|20260115|15:57:21.578098|S|21|17.46|0|21
A|BLCO|20260115|15:57:21.579375|S|79|17.46|0|79
A|BLCO|20260115|15:57:21.579375|S|100|17.46|0|100
A|BLD|20260115|10:45:12.569277|S|40|495.76|0|40
A|BLD|20260115|11:42:31.313375|S|5|496.3|0|5
A|BLD|20260115|12:00:11.142285|S|4|496.17|0|4
A|BLD|20260115|12:23:31.219657|S|20|496.57|0|20
A|BLD|20260115|12:24:14.109949|S|15|496.55|0|15
A|BLD|20260115|12:40:09.873297|S|1|496.35|0|1
A|BLD|20260115|13:04:02.501662|S|25|495.3|0|25
A|BLD|20260115|13:04:02.502107|S|25|495.39|0|25
A|BLD|20260115|13:56:43.170122|S|20|498.42|0|20
A|BLD|20260115|15:11:01.879282|S|20|501.26|0|20
A|BLD|20260115|15:49:04.860280|S|3|499.96|0|3
A|BLD|20260115|15:49:04.860281|S|4|499.96|0|4
A|BLD|20260115|15:57:00.856146|S|3|501.58|0|3
A|BLD|20260115|15:58:45.541350|S|1|500.34|0|1
A|BLD|20260115|15:59:49.435768|S|40|500.87|0|40
A|BLDP|20260115|11:02:08.851251|S|8|2.74|0|8
A|BLDP|20260115|12:04:50.436149|S|1800|2.725|0|1800
A|BLDP|20260115|12:10:25.078181|S|100|2.72|0|100
A|BLDP|20260115|12:38:21.862277|S|91|2.73|0|91
A|BLDP|20260115|13:04:34.660292|S|100|2.71|0|100
A|BLDP|20260115|13:04:34.660292|S|100|2.71|0|100
A|BLDP|20260115|13:53:29.083499|S|88|2.74|0|88
A|BLDP|20260115|15:20:41.580260|S|100|2.71|0|100
A|BLDP|20260115|15:56:00.194000|S|2|2.71|0|2
A|BLDR|20260115|09:34:50.467393|S|92|128.24|0|92
A|BLDR|20260115|09:44:50.304804|S|100|127.02|0|100
A|BLDR|20260115|09:47:32.468119|S|75|127.61|0|75
A|BLDR|20260115|09:55:51.006429|S|100|128.12|0|100
A|BLDR|20260115|09:58:47.792924|S|2|127.9|0|2
A|BLDR|20260115|10:05:09.000211|S|100|128.15|0|100
A|BLDR|20260115|10:09:31.664387|S|2|128.74|0|2
A|BLDR|20260115|10:09:31.664388|S|98|128.74|0|98
A|BLDR|20260115|10:14:24.486871|S|100|129.05|0|100
A|BLDR|20260115|10:15:00.705846|S|7|128.97|0|7
A|BLDR|20260115|10:15:20.688859|S|16|128.94|0|16
A|BLDR|20260115|10:19:49.706394|S|73|129.48|0|73
A|BLDR|20260115|11:30:48.333305|S|1|129.96|0|1
A|BLDR|20260115|12:15:16.942644|S|132|129.38|0|132
A|BLDR|20260115|12:19:05.331326|S|100|129.61|0|100
A|BLDR|20260115|13:36:17.810727|S|1|129.47|0|1
A|BLDR|20260115|13:54:40.109518|S|5|129.04|0|5
A|BLDR|20260115|14:52:36.366653|S|1|129.97|0|1
A|BLDR|20260115|15:43:14.547479|S|100|129.85|0|100
A|BLDR|20260115|15:56:08.024900|S|100|129.19|0|100
A|BLDR|20260115|15:56:50.558942|S|5|129.05|0|5
A|BLFS|20260115|10:14:28.758208|S|8|24.15|0|8
A|BLFS|20260115|11:34:17.247869|S|9|24.49|0|9
A|BLFS|20260115|15:26:10.190883|S|13|24.64|0|13
A|BLFS|20260115|15:54:14.631093|S|7|24.51|0|7
A|BLFS|20260115|15:55:14.885627|S|7|24.5|0|7
A|BLFY|20260115|09:49:28.843199|S|100|12.7|0|100
A|BLFY|20260115|15:50:11.310919|S|100|12.93|0|100
A|BLFY|20260115|15:57:04.826272|S|100|12.92|0|100
A|BLK|20260115|09:34:53.400305|S|10|1140.9|0|10
A|BLK|20260115|10:08:54.556462|S|19|1140.07|0|19
A|BLK|20260115|11:02:55.895543|S|1|1149.88|0|1
A|BLK|20260115|11:12:50.023975|S|3|1144.7|0|3
A|BLK|20260115|11:24:20.007676|S|1|1144.91|0|1
A|BLK|20260115|11:26:25.482864|S|17|1143.43|0|17
A|BLK|20260115|12:01:26.531441|S|1|1147.56|0|1
A|BLK|20260115|12:14:10.311341|S|50|1149.19|0|50
A|BLK|20260115|12:26:33.515315|S|2|1145.13|0|2
A|BLK|20260115|12:30:25.901530|S|1|1144.47|0|1
A|BLK|20260115|12:47:00.078680|S|20|1149.04|0|20
A|BLK|20260115|12:47:00.078986|S|20|1149.2|0|20
A|BLK|20260115|12:47:36.785815|S|10|1149.1|0|10
A|BLK|20260115|13:04:27.738807|S|1|1149.89|0|1
A|BLK|20260115|13:07:39.290234|S|10|1152.16|0|10
A|BLK|20260115|13:07:39.299678|S|10|1152.16|0|10
A|BLK|20260115|13:12:23.142997|S|2|1152.16|0|2
A|BLK|20260115|13:16:21.872949|S|1|1151.52|0|1
A|BLK|20260115|13:20:09.343953|S|1|1153.49|0|1
A|BLK|20260115|13:20:35.346759|S|6|1153.43|0|6
A|BLK|20260115|13:20:35.346844|S|9|1153.48|0|9
A|BLK|20260115|13:20:35.346845|S|1|1153.48|0|1
A|BLK|20260115|14:12:35.994483|S|1|1158.28|0|1
A|BLK|20260115|14:19:28.563202|S|2|1157.24|0|2
A|BLK|20260115|14:30:02.073607|S|10|1158.66|0|10
A|BLK|20260115|14:32:21.683376|S|1|1156.64|0|1
A|BLK|20260115|14:38:21.350602|S|2|1157.81|0|2
A|BLK|20260115|14:39:12.035974|S|8|1158.53|0|8
A|BLK|20260115|14:39:12.036021|S|25|1158.53|0|25
A|BLK|20260115|14:39:12.036063|S|3|1158.53|0|3
A|BLK|20260115|14:39:12.036063|S|14|1158.53|0|14
A|BLK|20260115|14:39:12.036290|S|1|1158.53|0|1
A|BLK|20260115|14:39:12.036471|S|8|1158.53|0|8
A|BLK|20260115|14:49:54.581618|S|1|1158.72|0|1
A|BLK|20260115|14:49:54.590580|S|8|1158.72|0|8
A|BLK|20260115|14:56:44.990616|S|1|1157.4|0|1
A|BLK|20260115|15:35:14.610211|S|1|1158.36|0|1
A|BLK|20260115|15:37:09.027523|S|1|1157.99|0|1
A|BLK|20260115|15:44:07.933823|S|1|1159.97|0|1
A|BLK|20260115|15:48:09.214660|S|4|1157.29|0|4
A|BLK|20260115|15:48:11.111172|S|2|1157.33|0|2
A|BLK|20260115|15:48:11.111255|S|2|1157.33|0|2
A|BLK|20260115|15:52:28.217643|S|10|1159.02|0|10
A|BLK|20260115|15:57:35.272805|S|1|1158.77|0|1
A|BLK|20260115|15:59:54.366883|S|2|1156.33|0|2
A|BLKB|20260115|10:16:53.519807|S|20|58.5|0|20
A|BLLN|20260115|09:34:59.650677|S|1|94.68|0|1
A|BLLN|20260115|09:35:14.373177|S|1|94.09|0|1
A|BLLN|20260115|09:38:25.071502|S|3|93.9|0|3
A|BLLN|20260115|09:53:58.595244|S|20|94.02|0|20
A|BLLN|20260115|09:55:22.243721|S|20|94.26|0|20
A|BLLN|20260115|09:56:22.393381|S|1|93.86|0|1
A|BLLN|20260115|09:56:29.632332|S|1|93.85|0|1
A|BLLN|20260115|09:56:29.632332|S|3|93.85|0|3
A|BLLN|20260115|10:00:01.930554|S|1|92.27|0|1
A|BLLN|20260115|10:03:32.371634|S|20|92.38|0|20
A|BLLN|20260115|10:05:31.914551|S|23|93.36|0|23
A|BLLN|20260115|10:08:33.401828|S|4|92.91|0|4
A|BLLN|20260115|10:16:51.738098|S|1|93.4|0|1
A|BLLN|20260115|10:54:27.429030|S|29|94.25|0|29
A|BLLN|20260115|11:54:24.807299|S|1|94.77|0|1
A|BLLN|20260115|12:06:16.817648|S|1|94.27|0|1
A|BLLN|20260115|12:06:28.534815|S|3|94.75|0|3
A|BLLN|20260115|12:09:05.551800|S|1|94.5|0|1
A|BLLN|20260115|12:16:32.206860|S|90|94.07|0|90
A|BLLN|20260115|12:20:07.183131|S|90|94.25|0|90
A|BLLN|20260115|12:21:15.405963|S|10|94.16|0|10
A|BLLN|20260115|12:57:22.816026|S|100|94.01|0|100
A|BLLN|20260115|13:52:47.236559|S|9|94.24|0|9
A|BLLN|20260115|14:10:27.955556|S|30|94.4|0|30
A|BLLN|20260115|14:25:19.629417|S|100|94.28|0|100
A|BLLN|20260115|15:22:40.190610|S|4|96.6|0|4
A|BLLN|20260115|15:27:54.852963|S|90|96.47|0|90
A|BLLN|20260115|15:29:00.404486|S|50|95.9|0|50
A|BLLN|20260115|15:29:48.735905|S|5|96.1|0|5
A|BLLN|20260115|15:48:20.954737|S|59|95.34|0|59
A|BLLN|20260115|15:48:20.954737|S|40|95.3|0|40
A|BLLN|20260115|15:48:46.794719|S|100|95.2|0|100
A|BLLN|20260115|15:54:17.836080|S|100|95.37|0|100
A|BLLN|20260115|15:56:00.602230|S|90|95.28|0|90
A|BLLN|20260115|15:56:00.602858|S|43|95.3|0|43
A|BLMN|20260115|13:11:19.642867|S|1|7.92|0|1
A|BLND|20260115|15:54:48.750840|S|10|3.03|0|10
A|BLNK|20260115|10:15:05.367377|S|300|.9132|0|300
A|BLNK|20260115|10:15:45.411264|S|365|.9|0|365
A|BLNK|20260115|10:15:45.411264|S|500|.9|0|500
A|BLNK|20260115|10:15:45.411833|S|300|.9|0|300
A|BLNK|20260115|10:15:45.411833|S|35|.9|0|35
A|BLOX|20260115|15:21:58.445294|S|100|19.84|0|100
A|BLSH|20260115|09:39:54.597299|S|100|38.2|0|100
A|BLSH|20260115|09:40:17.825617|S|120|38.27|0|120
A|BLSH|20260115|09:56:32.005816|S|100|37.92|0|100
A|BLSH|20260115|10:08:31.950215|S|100|37.92|0|100
A|BLSH|20260115|10:49:45.551839|S|100|38.11|0|100
A|BLSH|20260115|11:08:33.758105|S|100|38.58|0|100
A|BLSH|20260115|11:09:27.754724|S|25|38.6|0|25
A|BLSH|20260115|11:09:27.754797|S|25|38.6|0|25
A|BLSH|20260115|11:20:16.006447|S|25|38.57|0|25
A|BLSH|20260115|11:20:16.006520|S|25|38.57|0|25
A|BLSH|20260115|11:48:58.615732|S|14|38.54|0|14
A|BLSH|20260115|11:52:18.441472|S|60|38.49|0|60
A|BLSH|20260115|12:59:20.377508|S|120|38.48|0|120
A|BLSH|20260115|12:59:20.414018|S|5|38.53|0|5
A|BLSH|20260115|13:06:42.632614|S|100|38.81|0|100
A|BLSH|20260115|13:17:23.614947|S|10|38.73|0|10
A|BLSH|20260115|13:17:23.615526|S|10|38.73|0|10
A|BLSH|20260115|13:42:38.732362|S|1|38.77|0|1
A|BLSH|20260115|15:08:39.152410|S|16|38.08|0|16
A|BLSH|20260115|15:36:28.789680|S|100|38.07|0|100
A|BLSH|20260115|15:36:34.641001|S|25|38.14|0|25
A|BLSH|20260115|15:36:34.641091|S|25|38.14|0|25
A|BLSH|20260115|15:36:34.641159|S|25|38.14|0|25
A|BLSH|20260115|15:50:07.182105|S|25|38.04|0|25
A|BLSH|20260115|15:50:07.182195|S|25|38.04|0|25
A|BLSH|20260115|15:50:07.182304|S|25|38.04|0|25
A|BLSH|20260115|15:56:00.067245|S|25|37.965|0|25
A|BLSH|20260115|15:56:00.067365|S|25|37.965|0|25
A|BLSH|20260115|15:56:00.067395|S|50|37.965|0|50
A|BLSH|20260115|15:56:00.067493|S|100|37.98|0|100
A|BLSH|20260115|15:56:35.029469|S|100|37.94|0|100
A|BLSH|20260115|15:59:47.210899|S|31|37.7|0|31
A|BLTD|20260115|13:47:21.815226|S|58|25.7|0|58
A|BLTE|20260115|11:59:48.262104|S|1|153.6|0|1
A|BLTE|20260115|11:59:48.262104|S|3|153.6|0|3
A|BLTE|20260115|12:14:50.775871|S|1|153.62|0|1
A|BLTE|20260115|14:01:36.154906|S|30|151|0|30
A|BLTE|20260115|14:01:36.154907|S|30|151|0|30
A|BLTE|20260115|15:33:09.634599|S|40|150|0|40
A|BLUC|20260115|11:41:55.549665|S|37|29.04|0|37
A|BLUC|20260115|11:41:55.550158|S|28|29.04|0|28
A|BLUC|20260115|11:48:17.199879|S|100|29.04|0|100
A|BLUC|20260115|11:49:25.640547|S|34|29.05|0|34
A|BLUC|20260115|11:49:25.640986|S|25|29.05|0|25
A|BLUC|20260115|12:31:14.948977|S|100|29.02|0|100
A|BLUC|20260115|12:58:20.782023|S|100|29.01|0|100
A|BLUC|20260115|13:29:46.036280|S|13|29.04|0|13
A|BLUC|20260115|13:31:14.910049|S|3|29.05|0|3
A|BLUC|20260115|13:31:14.910409|S|11|29.05|0|11
A|BLUC|20260115|13:35:27.251040|S|8|29.05|0|8
A|BLUC|20260115|13:35:27.251471|S|17|29.05|0|17
A|BLUC|20260115|14:02:37.728338|S|100|29.02|0|100
A|BLUC|20260115|14:03:43.020744|S|100|29.01|0|100
A|BLUC|20260115|14:20:44.595536|S|100|29|0|100
A|BLV|20260115|12:58:08.918477|S|164|70.385|0|164
A|BLW|20260115|13:20:40.575123|S|110|13.795|0|110
A|BLW|20260115|14:25:14.878505|S|100|13.78|0|100
A|BLX|20260115|15:59:41.601160|S|17|44.96|0|17
A|BMA|20260115|11:55:59.803028|S|1|89.89|0|1
A|BMA|20260115|15:54:47.371756|S|3|89.53|0|3
A|BMBL|20260115|09:52:01.636777|S|450|3.51|0|450
A|BMBL|20260115|09:52:02.782321|S|466|3.51|0|466
A|BMBL|20260115|10:00:24.776405|S|412|3.5|0|412
A|BMBL|20260115|10:02:44.581668|S|408|3.51|0|408
A|BMBL|20260115|10:05:23.827103|S|100|3.525|0|100
A|BMBL|20260115|10:05:31.561227|S|100|3.53|0|100
A|BMBL|20260115|10:05:31.572818|S|100|3.53|0|100
A|BMBL|20260115|10:06:44.744556|S|100|3.53|0|100
A|BMBL|20260115|10:08:01.481194|S|165|3.53|0|165
A|BMBL|20260115|10:24:44.658944|S|100|3.58|0|100
A|BMBL|20260115|11:13:31.760133|S|1|3.58|0|1
A|BMBL|20260115|13:07:21.240857|S|22|3.63|0|22
A|BMBL|20260115|13:43:22.137736|S|100|3.615|0|100
A|BMBL|20260115|14:20:37.760972|S|460|3.6|0|460
A|BMBL|20260115|14:20:37.760972|S|479|3.6|0|479
A|BMBL|20260115|15:15:47.822675|S|400|3.63|0|400
A|BMBL|20260115|15:16:22.274712|S|125|3.63|0|125
A|BMBL|20260115|15:16:22.274712|S|275|3.63|0|275
A|BMBL|20260115|15:16:56.164176|S|194|3.63|0|194
A|BMBL|20260115|15:16:56.164176|S|206|3.63|0|206
A|BMBL|20260115|15:58:05.131618|S|38|3.64|0|38
A|BMEA|20260115|09:32:46.355294|S|10|1.57|0|10
A|BMEA|20260115|09:53:40.756334|S|1|1.56|0|1
A|BMEA|20260115|09:57:47.848689|S|1|1.52|0|1
A|BMEZ|20260115|13:18:04.498081|S|164|15.545|0|164
A|BMEZ|20260115|15:48:04.519640|S|159|15.43|0|159
A|BMGL|20260115|10:23:25.347247|S|200|.87495|0|200
A|BMI|20260115|09:39:23.654718|S|100|170.12|0|100
A|BMI|20260115|10:04:25.355076|S|57|169.87|0|57
A|BMI|20260115|10:04:35.740130|S|61|169.87|0|61
A|BMI|20260115|10:05:47.712041|S|13|169.87|0|13
A|BMI|20260115|10:05:47.713736|S|45|169.87|0|45
A|BMI|20260115|10:05:55.823816|S|53|170.35|0|53
A|BMI|20260115|10:05:55.823817|S|88|170.35|0|88
A|BMI|20260115|10:07:43.211161|S|59|170.5|0|59
A|BMI|20260115|10:07:43.214151|S|68|170.5|0|68
A|BMI|20260115|10:07:43.215751|S|59|170.5|0|59
A|BMI|20260115|10:07:43.218578|S|68|170.5|0|68
A|BMI|20260115|10:07:47.328430|S|27|170.5|0|27
A|BMI|20260115|10:09:50.193449|S|1|170.36|0|1
A|BMI|20260115|10:12:02.002692|S|5|170.5|0|5
A|BMI|20260115|10:12:02.002713|S|16|170.5|0|16
A|BMI|20260115|10:12:02.002713|S|27|170.5|0|27
A|BMI|20260115|10:12:02.002800|S|13|170.5|0|13
A|BMI|20260115|10:12:02.002823|S|39|170.5|0|39
A|BMNG|20260115|09:30:00.688560|S|1000|4.5|0|1000
A|BMNG|20260115|09:30:00.688561|S|300|4.505|0|300
A|BMNG|20260115|09:30:30.827601|S|100|4.39|0|100
A|BMNG|20260115|09:30:31.597822|S|100|4.38|0|100
A|BMNG|20260115|09:31:29.684306|S|100|4.34|0|100
A|BMNG|20260115|09:31:29.684542|S|100|4.34|0|100
A|BMNG|20260115|09:34:20.710212|S|100|4.3|0|100
A|BMNG|20260115|09:37:40.819781|S|100|4.21|0|100
A|BMNG|20260115|09:38:24.007540|S|100|4.2|0|100
A|BMNG|20260115|09:40:06.659090|S|100|4.22|0|100
A|BMNG|20260115|09:40:12.449821|S|100|4.21|0|100
A|BMNG|20260115|09:41:00.760702|S|100|4.19|0|100
A|BMNG|20260115|10:39:34.192631|S|100|4.07|0|100
A|BMNG|20260115|11:21:43.581632|S|100|4.16|0|100
A|BMNG|20260115|11:44:37.154028|S|100|4.2|0|100
A|BMNG|20260115|11:51:26.034403|S|100|4.19|0|100
A|BMNG|20260115|11:55:11.201356|S|100|4.18|0|100
A|BMNG|20260115|14:12:15.484915|S|100|4.18|0|100
A|BMNG|20260115|14:12:33.778691|S|100|4.16|0|100
A|BMNG|20260115|14:20:39.628573|S|100|4.22|0|100
A|BMNG|20260115|14:46:10.438841|S|100|4.07|0|100
A|BMNG|20260115|14:49:31.974116|S|100|4.12|0|100
A|BMNG|20260115|15:00:02.214679|S|100|4.14|0|100
A|BMNG|20260115|15:00:39.319653|S|100|4.1|0|100
A|BMNG|20260115|15:26:24.157430|S|100|4.02|0|100
A|BMNG|20260115|15:45:33.469510|S|100|4.02|0|100
A|BMNG|20260115|15:48:11.576747|S|100|4|0|100
A|BMNG|20260115|15:51:45.273726|S|18|3.97|0|18
A|BMNG|20260115|15:52:03.466751|S|100|3.97|0|100
A|BMNG|20260115|15:53:50.222362|S|7|3.94|0|7
A|BMNR|20260115|09:30:00.125423|E|179368|33.07|78345|3650
A|BMNR|20260115|09:30:00.125423|S|179368|33.07|78345|77884
A|BMNR|20260115|09:30:00.227324|S|50|33.06|0|50
A|BMNR|20260115|09:30:00.227324|S|150|33.05|0|150
A|BMNR|20260115|09:30:00.670429|S|1|33.03|0|1
A|BMNR|20260115|09:30:00.670429|S|99|33.03|0|99
A|BMNR|20260115|09:30:00.670705|S|11|33.03|0|11
A|BMNR|20260115|09:30:00.672622|S|200|33.04|0|200
A|BMNR|20260115|09:30:00.700092|S|100|33.09|0|100
A|BMNR|20260115|09:30:00.700092|S|200|33.08|0|200
A|BMNR|20260115|09:30:00.719611|E|350|33.1|0|350
A|BMNR|20260115|09:30:00.812288|S|100|33.05|0|100
A|BMNR|20260115|09:30:00.817846|S|100|33.05|0|100
A|BMNR|20260115|09:30:00.879069|S|100|33.07|0|100
A|BMNR|20260115|09:30:03.016385|S|61|33|0|61
A|BMNR|20260115|09:30:03.016385|S|10|33|0|10
A|BMNR|20260115|09:30:03.016386|S|29|33|0|29
A|BMNR|20260115|09:30:03.020420|S|3471|33|0|3471
A|BMNR|20260115|09:30:03.020420|S|100|33|0|100
A|BMNR|20260115|09:30:03.020421|S|1000|33|0|1000
A|BMNR|20260115|09:30:03.020421|S|150|33|0|150
A|BMNR|20260115|09:30:03.020421|S|127|33|0|127
A|BMNR|20260115|09:30:03.020423|S|61|33|0|61
A|BMNR|20260115|09:30:03.020423|S|1000|33|0|1000
A|BMNR|20260115|09:30:03.020424|S|10|33|0|10
A|BMNR|20260115|09:30:03.020424|S|104|33|0|104
A|BMNR|20260115|09:30:03.020424|S|400|33|0|400
A|BMNR|20260115|09:30:03.020424|S|200|33|0|200
A|BMNR|20260115|09:30:03.020425|S|5000|33|0|5000
A|BMNR|20260115|09:30:03.914623|S|100|33.06|0|100
A|BMNR|20260115|09:30:05.459175|S|40|32.98|0|40
A|BMNR|20260115|09:30:05.459175|S|100|32.98|0|100
A|BMNR|20260115|09:30:05.459385|S|5|32.97|0|5
A|BMNR|20260115|09:30:05.459385|S|100|32.97|0|100
A|BMNR|20260115|09:30:05.472627|S|100|32.95|0|100
A|BMNR|20260115|09:30:05.472627|S|500|32.95|0|500
A|BMNR|20260115|09:30:05.496868|S|100|32.96|0|100
A|BMNR|20260115|09:30:05.497332|S|25|32.96|0|25
A|BMNR|20260115|09:30:06.114583|S|500|32.92|0|500
A|BMNR|20260115|09:30:06.121599|S|12|32.9|0|12
A|BMNR|20260115|09:30:06.121600|S|97|32.9|0|97
A|BMNR|20260115|09:30:06.121600|S|98|32.9|0|98
A|BMNR|20260115|09:30:07.588046|S|2|32.87|0|2
A|BMNR|20260115|09:30:07.588623|S|8|32.87|0|8
A|BMNR|20260115|09:30:07.588623|S|18|32.87|0|18
A|BMNR|20260115|09:30:07.588854|S|10|32.86|0|10
A|BMNR|20260115|09:30:07.647119|S|46|32.84|0|46
A|BMNR|20260115|09:30:09.118844|S|100|32.82|0|100
A|BMNR|20260115|09:30:09.169552|S|25|32.79|0|25
A|BMNR|20260115|09:30:09.169987|S|75|32.79|0|75
A|BMNR|20260115|09:30:09.170022|S|25|32.78|0|25
A|BMNR|20260115|09:30:09.447936|S|200|32.75|0|200
A|BMNR|20260115|09:30:09.554538|S|100|32.735|0|100
A|BMNR|20260115|09:30:09.554552|S|68|32.735|0|68
A|BMNR|20260115|09:30:12.497146|S|1|32.72|0|1
A|BMNR|20260115|09:30:12.497146|S|1|32.72|0|1
A|BMNR|20260115|09:30:12.498287|S|300|32.68|0|300
A|BMNR|20260115|09:30:12.498287|S|3|32.68|0|3
A|BMNR|20260115|09:30:12.499229|S|3|32.67|0|3
A|BMNR|20260115|09:30:12.499230|S|200|32.67|0|200
A|BMNR|20260115|09:30:12.499542|S|1|32.66|0|1
A|BMNR|20260115|09:30:12.499543|S|61|32.66|0|61
A|BMNR|20260115|09:30:12.499543|S|10|32.66|0|10
A|BMNR|20260115|09:30:12.499543|S|20|32.66|0|20
A|BMNR|20260115|09:30:12.499543|S|33|32.66|0|33
A|BMNR|20260115|09:30:12.499543|S|1|32.66|0|1
A|BMNR|20260115|09:30:12.499544|S|31|32.66|0|31
A|BMNR|20260115|09:30:12.499544|S|1|32.66|0|1
A|BMNR|20260115|09:30:12.510482|S|2|32.65|0|2
A|BMNR|20260115|09:30:12.541591|S|100|32.65|0|100
A|BMNR|20260115|09:30:12.541978|S|200|32.655|0|200
A|BMNR|20260115|09:30:21.009269|S|20|32.56|0|20
A|BMNR|20260115|09:30:21.183412|S|200|32.55|0|200
A|BMNR|20260115|09:30:23.399195|S|50|32.6|0|50
A|BMNR|20260115|09:30:23.399589|S|50|32.6|0|50
A|BMNR|20260115|09:30:25.700445|S|100|32.5|0|100
A|BMNR|20260115|09:30:25.700446|S|25|32.5|0|25
A|BMNR|20260115|09:30:25.700446|S|10|32.5|0|10
A|BMNR|20260115|09:30:25.700446|S|10|32.5|0|10
A|BMNR|20260115|09:30:25.700446|S|100|32.5|0|100
A|BMNR|20260115|09:30:25.700449|S|500|32.5|0|500
A|BMNR|20260115|09:30:25.700449|S|3|32.5|0|3
A|BMNR|20260115|09:30:25.700449|S|50|32.5|0|50
A|BMNR|20260115|09:30:25.700449|S|10|32.5|0|10
A|BMNR|20260115|09:30:25.700449|S|1|32.5|0|1
A|BMNR|20260115|09:30:25.700450|S|975|32.5|0|975
A|BMNR|20260115|09:30:25.700450|S|5|32.5|0|5
A|BMNR|20260115|09:30:25.700450|S|10|32.5|0|10
A|BMNR|20260115|09:30:25.700450|S|100|32.5|0|100
A|BMNR|20260115|09:30:25.700450|S|180|32.5|0|180
A|BMNR|20260115|09:30:25.700451|S|110|32.5|0|110
A|BMNR|20260115|09:30:25.700451|S|27|32.5|0|27
A|BMNR|20260115|09:30:26.033550|S|1|32.48|0|1
A|BMNR|20260115|09:30:38.932075|S|3|32.66|0|3
A|BMNR|20260115|09:30:45.155737|S|100|32.68|0|100
A|BMNR|20260115|09:31:01.457190|S|100|32.57|0|100
A|BMNR|20260115|09:31:02.839646|S|200|32.6|0|200
A|BMNR|20260115|09:31:02.848261|S|100|32.6|0|100
A|BMNR|20260115|09:31:04.385224|S|100|32.58|0|100
A|BMNR|20260115|09:31:06.574855|S|20|32.59|0|20
A|BMNR|20260115|09:31:12.330722|S|1|32.53|0|1
A|BMNR|20260115|09:31:14.533074|S|29|32.48|0|29
A|BMNR|20260115|09:31:14.533986|S|100|32.47|0|100
A|BMNR|20260115|09:31:16.637398|S|250|32.47|0|250
A|BMNR|20260115|09:31:17.137255|S|50|32.4|0|50
A|BMNR|20260115|09:31:17.137255|S|100|32.4|0|100
A|BMNR|20260115|09:31:17.137255|S|1|32.4|0|1
A|BMNR|20260115|09:31:17.137255|S|83|32.4|0|83
A|BMNR|20260115|09:31:17.137255|S|10|32.4|0|10
A|BMNR|20260115|09:31:19.878077|S|100|32.39|0|100
A|BMNR|20260115|09:31:19.902239|S|100|32.47|0|100
A|BMNR|20260115|09:31:21.256304|S|100|32.38|0|100
A|BMNR|20260115|09:31:25.886458|S|18|32.38|0|18
A|BMNR|20260115|09:31:26.091743|S|100|32.38|0|100
A|BMNR|20260115|09:31:33.461610|S|100|32.52|0|100
A|BMNR|20260115|09:31:40.582600|S|1|32.47|0|1
A|BMNR|20260115|09:31:48.801050|S|1|32.54|0|1
A|BMNR|20260115|09:31:49.164611|S|240|32.5|0|240
A|BMNR|20260115|09:31:50.411294|S|100|32.49|0|100
A|BMNR|20260115|09:31:55.541316|S|1|32.47|0|1
A|BMNR|20260115|09:31:55.795267|S|1|32.52|0|1
A|BMNR|20260115|09:32:19.700878|S|100|32.49|0|100
A|BMNR|20260115|09:32:19.700922|S|36|32.49|0|36
A|BMNR|20260115|09:32:19.700923|S|100|32.49|0|100
A|BMNR|20260115|09:32:19.702282|S|200|32.46|0|200
A|BMNR|20260115|09:32:24.977418|S|1|32.48|0|1
A|BMNR|20260115|09:32:25.394486|S|80|32.5|0|80
A|BMNR|20260115|09:32:30.809655|S|1|32.41|0|1
A|BMNR|20260115|09:32:30.809685|S|300|32.4|0|300
A|BMNR|20260115|09:32:30.809686|S|10|32.4|0|10
A|BMNR|20260115|09:32:30.809686|S|100|32.4|0|100
A|BMNR|20260115|09:32:30.809686|S|27|32.4|0|27
A|BMNR|20260115|09:32:31.516721|S|20|32.38|0|20
A|BMNR|20260115|09:32:31.516721|S|26|32.38|0|26
A|BMNR|20260115|09:32:33.109296|S|100|32.4|0|100
A|BMNR|20260115|09:32:37.168388|S|100|32.41|0|100
A|BMNR|20260115|09:32:38.547934|S|20|32.4|0|20
A|BMNR|20260115|09:32:40.740909|S|53|32.36|0|53
A|BMNR|20260115|09:32:40.747942|S|947|32.36|0|947
A|BMNR|20260115|09:32:41.234776|S|400|32.35|0|400
A|BMNR|20260115|09:32:41.234776|S|3|32.35|0|3
A|BMNR|20260115|09:32:51.075995|S|356|32.37|0|356
A|BMNR|20260115|09:32:56.793992|S|100|32.34|0|100
A|BMNR|20260115|09:33:00.929476|S|3|32.3|0|3
A|BMNR|20260115|09:33:00.929477|S|1|32.3|0|1
A|BMNR|20260115|09:33:00.929477|S|20|32.3|0|20
A|BMNR|20260115|09:33:00.929477|S|2|32.3|0|2
A|BMNR|20260115|09:33:00.929477|S|100|32.3|0|100
A|BMNR|20260115|09:33:00.929479|S|1|32.3|0|1
A|BMNR|20260115|09:33:00.929479|S|200|32.3|0|200
A|BMNR|20260115|09:33:00.929479|S|300|32.3|0|300
A|BMNR|20260115|09:33:02.509943|S|6|32.28|0|6
A|BMNR|20260115|09:33:06.548818|S|96|32.3|0|96
A|BMNR|20260115|09:33:06.919081|S|200|32.28|0|200
A|BMNR|20260115|09:33:08.040835|S|3|32.3|0|3
A|BMNR|20260115|09:33:12.774678|S|11|32.3|0|11
A|BMNR|20260115|09:33:12.774679|S|189|32.3|0|189
A|BMNR|20260115|09:33:12.774962|S|11|32.3|0|11
A|BMNR|20260115|09:33:17.168017|S|1|32.26|0|1
A|BMNR|20260115|09:33:17.346501|S|14|32.26|0|14
A|BMNR|20260115|09:33:17.346501|S|1|32.26|0|1
A|BMNR|20260115|09:33:17.346501|S|85|32.26|0|85
A|BMNR|20260115|09:33:17.349581|S|50|32.25|0|50
A|BMNR|20260115|09:33:17.349581|S|2|32.25|0|2
A|BMNR|20260115|09:33:17.349582|S|1|32.25|0|1
A|BMNR|20260115|09:33:17.349582|S|300|32.25|0|300
A|BMNR|20260115|09:33:17.372294|S|100|32.25|0|100
A|BMNR|20260115|09:33:18.380889|S|100|32.24|0|100
A|BMNR|20260115|09:33:19.349642|S|16|32.23|0|16
A|BMNR|20260115|09:33:19.349642|S|83|32.23|0|83
A|BMNR|20260115|09:33:19.349642|S|1|32.23|0|1
A|BMNR|20260115|09:33:19.828416|S|11|32.22|0|11
A|BMNR|20260115|09:33:19.828416|S|2|32.22|0|2
A|BMNR|20260115|09:33:20.709974|S|100|32.22|0|100
A|BMNR|20260115|09:33:27.852464|S|347|32.25|0|347
A|BMNR|20260115|09:33:27.915179|S|100|32.25|0|100
A|BMNR|20260115|09:33:27.916190|S|100|32.25|0|100
A|BMNR|20260115|09:33:27.916258|S|14|32.25|0|14
A|BMNR|20260115|09:33:31.459458|S|2|32.2|0|2
A|BMNR|20260115|09:33:31.459458|S|18|32.2|0|18
A|BMNR|20260115|09:33:31.618259|S|282|32.2|0|282
A|BMNR|20260115|09:33:31.618259|S|10|32.2|0|10
A|BMNR|20260115|09:33:31.618259|S|5|32.2|0|5
A|BMNR|20260115|09:33:31.618260|S|4|32.2|0|4
A|BMNR|20260115|09:33:31.618260|S|5|32.2|0|5
A|BMNR|20260115|09:33:31.618262|S|10|32.2|0|10
A|BMNR|20260115|09:33:33.626943|S|33|32.17|0|33
A|BMNR|20260115|09:33:33.654872|S|33|32.17|0|33
A|BMNR|20260115|09:33:33.666008|S|7|32.17|0|7
A|BMNR|20260115|09:33:34.855393|S|1|32.17|0|1
A|BMNR|20260115|09:33:35.145703|S|5|32.17|0|5
A|BMNR|20260115|09:33:37.395911|S|100|32.17|0|100
A|BMNR|20260115|09:33:37.395911|S|6|32.17|0|6
A|BMNR|20260115|09:33:37.431321|S|5|32.13|0|5
A|BMNR|20260115|09:33:37.431321|S|2|32.13|0|2
A|BMNR|20260115|09:33:41.202084|S|468|32.22|0|468
A|BMNR|20260115|09:33:44.214228|S|21|32.29|0|21
A|BMNR|20260115|09:33:49.623807|S|100|32.32|0|100
A|BMNR|20260115|09:33:49.629262|S|100|32.32|0|100
A|BMNR|20260115|09:33:49.629275|S|40|32.32|0|40
A|BMNR|20260115|09:34:00.447602|S|10|32.25|0|10
A|BMNR|20260115|09:34:00.834627|S|334|32.28|0|334
A|BMNR|20260115|09:34:02.363512|S|381|32.29|0|381
A|BMNR|20260115|09:34:09.894866|S|1|32.19|0|1
A|BMNR|20260115|09:34:16.073908|S|385|32.24|0|385
A|BMNR|20260115|09:34:17.835785|S|100|32.275|0|100
A|BMNR|20260115|09:34:19.087239|S|24|32.29|0|24
A|BMNR|20260115|09:34:19.312284|S|76|32.29|0|76
A|BMNR|20260115|09:34:19.312284|S|100|32.29|0|100
A|BMNR|20260115|09:34:19.316145|S|3|32.29|0|3
A|BMNR|20260115|09:34:19.328295|S|11|32.29|0|11
A|BMNR|20260115|09:34:20.709429|S|3|32.29|0|3
A|BMNR|20260115|09:34:20.730886|S|100|32.29|0|100
A|BMNR|20260115|09:34:22.532363|S|100|32.29|0|100
A|BMNR|20260115|09:34:23.498312|S|436|32.32|0|436
A|BMNR|20260115|09:34:24.545599|S|358|32.32|0|358
A|BMNR|20260115|09:34:27.650969|S|9|32.41|0|9
A|BMNR|20260115|09:34:30.041061|S|100|32.42|0|100
A|BMNR|20260115|09:34:30.662632|S|252|32.39|0|252
A|BMNR|20260115|09:34:31.010708|S|182|32.39|0|182
A|BMNR|20260115|09:34:31.010708|S|500|32.39|0|500
A|BMNR|20260115|09:34:31.010799|S|151|32.39|0|151
A|BMNR|20260115|09:34:31.029130|S|100|32.37|0|100
A|BMNR|20260115|09:34:42.218634|S|10|32.39|0|10
A|BMNR|20260115|09:34:42.221714|S|27|32.425|0|27
A|BMNR|20260115|09:34:47.408655|S|100|32.38|0|100
A|BMNR|20260115|09:34:47.845086|S|20|32.39|0|20
A|BMNR|20260115|09:34:51.182239|S|100|32.39|0|100
A|BMNR|20260115|09:34:51.820521|S|200|32.38|0|200
A|BMNR|20260115|09:34:54.119743|S|50|32.37|0|50
A|BMNR|20260115|09:35:03.239350|S|5|32.41|0|5
A|BMNR|20260115|09:35:09.510881|S|100|32.41|0|100
A|BMNR|20260115|09:35:14.142529|S|500|32.38|0|500
A|BMNR|20260115|09:35:17.640943|S|1|32.35|0|1
A|BMNR|20260115|09:35:17.640943|S|100|32.35|0|100
A|BMNR|20260115|09:35:30.905995|S|100|32.45|0|100
A|BMNR|20260115|09:35:37.968526|S|21|32.4|0|21
A|BMNR|20260115|09:35:46.628159|S|100|32.46|0|100
A|BMNR|20260115|09:35:46.628196|S|100|32.46|0|100
A|BMNR|20260115|09:35:50.336589|S|100|32.45|0|100
A|BMNR|20260115|09:35:54.708147|S|100|32.43|0|100
A|BMNR|20260115|09:35:54.834874|S|433|32.4|0|433
A|BMNR|20260115|09:35:54.834939|S|200|32.4|0|200
A|BMNR|20260115|09:36:06.725802|S|100|32.36|0|100
A|BMNR|20260115|09:36:06.725954|S|100|32.35|0|100
A|BMNR|20260115|09:36:06.787535|S|1|32.33|0|1
A|BMNR|20260115|09:36:07.817778|S|149|32.3|0|149
A|BMNR|20260115|09:36:07.817778|S|1|32.3|0|1
A|BMNR|20260115|09:36:07.817779|S|10|32.3|0|10
A|BMNR|20260115|09:36:07.817779|S|100|32.3|0|100
A|BMNR|20260115|09:36:07.817779|S|50|32.3|0|50
A|BMNR|20260115|09:36:07.822462|S|61|32.27|0|61
A|BMNR|20260115|09:36:07.822662|S|20|32.28|0|20
A|BMNR|20260115|09:36:10.092355|S|200|32.27|0|200
A|BMNR|20260115|09:36:13.646733|S|1|32.25|0|1
A|BMNR|20260115|09:36:13.646733|S|175|32.25|0|175
A|BMNR|20260115|09:36:13.646733|S|25|32.25|0|25
A|BMNR|20260115|09:36:20.022529|S|100|32.23|0|100
A|BMNR|20260115|09:36:20.245656|S|99|32.2|0|99
A|BMNR|20260115|09:36:20.245656|S|100|32.2|0|100
A|BMNR|20260115|09:36:20.245656|S|430|32.2|0|430
A|BMNR|20260115|09:36:20.249881|S|16|32.19|0|16
A|BMNR|20260115|09:36:21.520721|S|3|32.2|0|3
A|BMNR|20260115|09:36:30.807771|S|50|32.2|0|50
A|BMNR|20260115|09:36:31.376291|S|200|32.16|0|200
A|BMNR|20260115|09:36:32.732455|S|50|32.15|0|50
A|BMNR|20260115|09:36:32.734284|S|900|32.14|0|900
A|BMNR|20260115|09:36:32.735728|S|100|32.14|0|100
A|BMNR|20260115|09:36:32.746896|S|30|32.11|0|30
A|BMNR|20260115|09:36:32.746897|S|3|32.11|0|3
A|BMNR|20260115|09:36:32.746897|S|10|32.11|0|10
A|BMNR|20260115|09:36:32.769721|S|1|32.1|0|1
A|BMNR|20260115|09:36:32.769721|S|50|32.1|0|50
A|BMNR|20260115|09:36:32.769721|S|1|32.1|0|1
A|BMNR|20260115|09:36:32.769721|S|10|32.1|0|10
A|BMNR|20260115|09:36:32.769722|S|250|32.1|0|250
A|BMNR|20260115|09:36:32.769723|S|2|32.1|0|2
A|BMNR|20260115|09:36:32.769723|S|50|32.1|0|50
A|BMNR|20260115|09:36:32.773687|S|24|32.09|0|24
A|BMNR|20260115|09:36:32.798388|S|186|32.1|0|186
A|BMNR|20260115|09:36:34.317613|S|359|32.12|0|359
A|BMNR|20260115|09:36:37.669739|S|100|32.12|0|100
A|BMNR|20260115|09:36:37.781126|S|50|32.11|0|50
A|BMNR|20260115|09:36:37.781127|S|50|32.11|0|50
A|BMNR|20260115|09:36:38.892231|S|10|32.08|0|10
A|BMNR|20260115|09:36:39.412290|S|100|32.06|0|100
A|BMNR|20260115|09:36:43.910484|S|400|32.06|0|400
A|BMNR|20260115|09:36:51.690844|S|100|32.04|0|100
A|BMNR|20260115|09:36:53.108573|S|50|31.98|0|50
A|BMNR|20260115|09:36:54.817691|S|437|31.99|0|437
A|BMNR|20260115|09:37:14.601009|S|20|32.08|0|20
A|BMNR|20260115|09:37:17.866562|S|100|32.08|0|100
A|BMNR|20260115|09:37:18.143209|S|100|32.06|0|100
A|BMNR|20260115|09:37:18.913358|S|300|32.05|0|300
A|BMNR|20260115|09:37:24.913933|S|100|32.02|0|100
A|BMNR|20260115|09:37:26.438579|S|1|32|0|1
A|BMNR|20260115|09:37:26.438579|S|100|32|0|100
A|BMNR|20260115|09:37:26.438579|S|1000|32|0|1000
A|BMNR|20260115|09:37:26.438579|S|500|32|0|500
A|BMNR|20260115|09:37:26.439756|S|1|31.99|0|1
A|BMNR|20260115|09:37:39.303679|S|9|31.98|0|9
A|BMNR|20260115|09:37:39.748614|S|1|31.98|0|1
A|BMNR|20260115|09:37:39.855274|S|24|31.98|0|24
A|BMNR|20260115|09:37:39.991116|S|116|31.98|0|116
A|BMNR|20260115|09:37:39.991116|S|300|31.98|0|300
A|BMNR|20260115|09:37:40.344895|S|1|31.97|0|1
A|BMNR|20260115|09:37:40.484687|S|7|31.97|0|7
A|BMNR|20260115|09:37:44.978554|S|100|31.99|0|100
A|BMNR|20260115|09:38:03.258237|S|100|32.12|0|100
A|BMNR|20260115|09:38:05.576455|S|100|32.115|0|100
A|BMNR|20260115|09:38:06.660297|S|100|32.11|0|100
A|BMNR|20260115|09:38:07.034849|S|1|32.08|0|1
A|BMNR|20260115|09:38:07.034933|S|9|32.08|0|9
A|BMNR|20260115|09:38:19.952189|S|50|32|0|50
A|BMNR|20260115|09:38:19.999868|S|200|31.98|0|200
A|BMNR|20260115|09:38:21.135775|S|100|31.97|0|100
A|BMNR|20260115|09:38:21.135775|S|10|31.97|0|10
A|BMNR|20260115|09:38:23.425535|S|5|31.95|0|5
A|BMNR|20260115|09:38:23.988951|S|20|31.94|0|20
A|BMNR|20260115|09:38:23.988951|S|4|31.94|0|4
A|BMNR|20260115|09:38:23.988951|S|28|31.94|0|28
A|BMNR|20260115|09:38:36.754100|S|391|31.99|0|391
A|BMNR|20260115|09:38:36.756584|S|100|32|0|100
A|BMNR|20260115|09:38:37.988430|S|100|31.96|0|100
A|BMNR|20260115|09:38:38.624520|S|1|31.92|0|1
A|BMNR|20260115|09:38:38.624520|S|20|31.92|0|20
A|BMNR|20260115|09:38:38.625380|S|28|31.915|0|28
A|BMNR|20260115|09:38:38.666265|S|2|31.9|0|2
A|BMNR|20260115|09:38:38.666265|S|10|31.9|0|10
A|BMNR|20260115|09:38:38.666266|S|9|31.9|0|9
A|BMNR|20260115|09:38:38.812106|S|51|31.9|0|51
A|BMNR|20260115|09:38:38.820422|S|900|31.9|0|900
A|BMNR|20260115|09:38:38.820423|S|562|31.9|0|562
A|BMNR|20260115|09:38:38.820423|S|100|31.9|0|100
A|BMNR|20260115|09:38:38.820423|S|3|31.9|0|3
A|BMNR|20260115|09:38:38.820441|S|1438|31.9|0|1438
A|BMNR|20260115|09:38:38.820441|S|1|31.9|0|1
A|BMNR|20260115|09:38:38.820441|S|1|31.9|0|1
A|BMNR|20260115|09:38:38.820441|S|125|31.9|0|125
A|BMNR|20260115|09:38:38.830573|S|590|31.9|0|590
A|BMNR|20260115|09:38:38.830573|S|8|31.9|0|8
A|BMNR|20260115|09:38:38.830573|S|10|31.9|0|10
A|BMNR|20260115|09:38:38.902521|S|100|31.89|0|100
A|BMNR|20260115|09:38:38.906203|S|390|31.89|0|390
A|BMNR|20260115|09:38:38.906203|S|1|31.89|0|1
A|BMNR|20260115|09:38:38.906203|S|36|31.89|0|36
A|BMNR|20260115|09:38:42.336730|S|10|31.88|0|10
A|BMNR|20260115|09:38:42.336730|S|188|31.88|0|188
A|BMNR|20260115|09:38:42.336730|S|10|31.88|0|10
A|BMNR|20260115|09:38:45.497775|S|100|31.85|0|100
A|BMNR|20260115|09:38:52.388033|S|300|31.84|0|300
A|BMNR|20260115|09:38:52.388078|S|100|31.85|0|100
A|BMNR|20260115|09:38:55.159592|S|40|31.84|0|40
A|BMNR|20260115|09:38:55.160348|S|48|31.84|0|48
A|BMNR|20260115|09:38:55.195928|S|46|31.84|0|46
A|BMNR|20260115|09:38:55.221337|S|46|31.84|0|46
A|BMNR|20260115|09:38:55.233563|S|46|31.84|0|46
A|BMNR|20260115|09:38:55.258010|S|74|31.84|0|74
A|BMNR|20260115|09:38:55.258011|S|22|31.84|0|22
A|BMNR|20260115|09:38:55.294173|S|46|31.84|0|46
A|BMNR|20260115|09:38:55.317599|S|6|31.84|0|6
A|BMNR|20260115|09:38:55.341638|S|46|31.84|0|46
A|BMNR|20260115|09:38:56.674674|S|100|31.88|0|100
A|BMNR|20260115|09:38:58.266702|S|100|31.86|0|100
A|BMNR|20260115|09:38:59.316590|S|4|31.83|0|4
A|BMNR|20260115|09:39:18.336933|S|60|31.93|0|60
A|BMNR|20260115|09:39:26.333689|S|500|31.94|0|500
A|BMNR|20260115|09:39:26.334337|S|207|31.94|0|207
A|BMNR|20260115|09:39:48.912413|S|10|32|0|10
A|BMNR|20260115|09:39:48.912413|S|100|32|0|100
A|BMNR|20260115|09:39:50.136482|S|20|32.02|0|20
A|BMNR|20260115|09:39:51.784670|S|200|31.99|0|200
A|BMNR|20260115|09:40:01.544578|S|100|32.01|0|100
A|BMNR|20260115|09:40:01.544630|S|600|32.01|0|600
A|BMNR|20260115|09:40:01.544630|S|53|32.01|0|53
A|BMNR|20260115|09:40:01.564308|S|1000|32|0|1000
A|BMNR|20260115|09:40:07.727791|S|100|32.02|0|100
A|BMNR|20260115|09:40:07.727832|S|200|32.02|0|200
A|BMNR|20260115|09:40:09.967850|S|1|31.99|0|1
A|BMNR|20260115|09:40:18.618532|S|10|32.01|0|10
A|BMNR|20260115|09:40:18.619770|S|10|32|0|10
A|BMNR|20260115|09:40:31.636390|S|50|32|0|50
A|BMNR|20260115|09:40:31.789635|S|100|31.94|0|100
A|BMNR|20260115|09:40:31.857926|S|5|31.93|0|5
A|BMNR|20260115|09:40:35.289352|S|10|31.92|0|10
A|BMNR|20260115|09:40:44.855745|S|10|31.97|0|10
A|BMNR|20260115|09:40:48.600927|S|379|31.94|0|379
A|BMNR|20260115|09:40:49.502672|S|50|31.92|0|50
A|BMNR|20260115|09:40:49.508164|S|1|31.9|0|1
A|BMNR|20260115|09:40:49.508164|S|20|31.9|0|20
A|BMNR|20260115|09:40:49.508164|S|1|31.9|0|1
A|BMNR|20260115|09:40:49.508165|S|1|31.9|0|1
A|BMNR|20260115|09:40:53.695483|S|500|31.86|0|500
A|BMNR|20260115|09:40:53.697028|S|5|31.85|0|5
A|BMNR|20260115|09:40:53.697028|S|6|31.85|0|6
A|BMNR|20260115|09:40:53.697028|S|10|31.85|0|10
A|BMNR|20260115|09:40:57.234892|S|50|31.82|0|50
A|BMNR|20260115|09:40:57.234892|S|10|31.82|0|10
A|BMNR|20260115|09:41:03.150688|S|64|31.87|0|64
A|BMNR|20260115|09:41:04.462305|S|10|31.89|0|10
A|BMNR|20260115|09:41:09.929678|S|261|31.87|0|261
A|BMNR|20260115|09:41:16.674752|S|4|31.86|0|4
A|BMNR|20260115|09:41:16.705044|S|90|31.865|0|90
A|BMNR|20260115|09:41:18.810289|S|25|31.85|0|25
A|BMNR|20260115|09:41:29.802880|S|1|31.84|0|1
A|BMNR|20260115|09:41:35.591366|S|315|31.85|0|315
A|BMNR|20260115|09:41:35.591366|S|1|31.85|0|1
A|BMNR|20260115|09:41:45.010545|S|100|31.82|0|100
A|BMNR|20260115|09:41:46.347987|S|1|31.8|0|1
A|BMNR|20260115|09:41:46.347988|S|10|31.8|0|10
A|BMNR|20260115|09:41:46.347988|S|22|31.8|0|22
A|BMNR|20260115|09:41:46.347988|S|1|31.8|0|1
A|BMNR|20260115|09:41:46.394909|S|2|31.78|0|2
A|BMNR|20260115|09:41:46.406170|S|5|31.77|0|5
A|BMNR|20260115|09:41:46.406170|S|2|31.77|0|2
A|BMNR|20260115|09:41:46.406171|S|9|31.77|0|9
A|BMNR|20260115|09:41:46.406171|S|5|31.77|0|5
A|BMNR|20260115|09:41:46.417352|S|550|31.75|0|550
A|BMNR|20260115|09:41:46.417352|S|20|31.75|0|20
A|BMNR|20260115|09:41:46.417352|S|10|31.75|0|10
A|BMNR|20260115|09:41:46.417353|S|1|31.75|0|1
A|BMNR|20260115|09:41:46.417353|S|10|31.75|0|10
A|BMNR|20260115|09:41:46.417355|S|1|31.75|0|1
A|BMNR|20260115|09:41:46.417355|S|5|31.75|0|5
A|BMNR|20260115|09:41:46.417355|S|1600|31.75|0|1600
A|BMNR|20260115|09:41:46.527174|S|100|31.75|0|100
A|BMNR|20260115|09:41:47.380954|S|1|31.74|0|1
A|BMNR|20260115|09:41:54.486253|S|40|31.7|0|40
A|BMNR|20260115|09:41:54.486253|S|1|31.7|0|1
A|BMNR|20260115|09:41:54.486253|S|1|31.7|0|1
A|BMNR|20260115|09:41:54.486254|S|20|31.7|0|20
A|BMNR|20260115|09:41:54.486254|S|1|31.7|0|1
A|BMNR|20260115|09:41:54.486255|S|1|31.7|0|1
A|BMNR|20260115|09:41:54.486255|S|100|31.7|0|100
A|BMNR|20260115|09:41:54.486256|S|88|31.7|0|88
A|BMNR|20260115|09:41:54.486256|S|1|31.7|0|1
A|BMNR|20260115|09:41:54.503468|S|10|31.69|0|10
A|BMNR|20260115|09:41:58.787469|S|372|31.72|0|372
A|BMNR|20260115|09:42:01.034778|S|415|31.72|0|415
A|BMNR|20260115|09:42:02.009098|S|200|31.75|0|200
A|BMNR|20260115|09:42:02.016075|S|100|31.75|0|100
A|BMNR|20260115|09:42:02.021560|S|21|31.75|0|21
A|BMNR|20260115|09:42:10.910562|S|40|31.81|0|40
A|BMNR|20260115|09:42:10.934214|S|40|31.81|0|40
A|BMNR|20260115|09:42:11.467877|S|140|31.81|0|140
A|BMNR|20260115|09:42:11.468327|S|90|31.81|0|90
A|BMNR|20260115|09:42:11.747265|S|50|31.81|0|50
A|BMNR|20260115|09:42:11.921404|S|100|31.815|0|100
A|BMNR|20260115|09:42:12.482459|S|40|31.81|0|40
A|BMNR|20260115|09:42:18.085748|S|90|31.77|0|90
A|BMNR|20260115|09:42:18.902456|S|1|31.76|0|1
A|BMNR|20260115|09:42:18.925185|S|40|31.75|0|40
A|BMNR|20260115|09:42:18.940866|S|160|31.75|0|160
A|BMNR|20260115|09:42:19.340869|S|100|31.73|0|100
A|BMNR|20260115|09:42:20.968474|S|100|31.73|0|100
A|BMNR|20260115|09:42:21.546004|S|100|31.71|0|100
A|BMNR|20260115|09:42:24.706072|S|20|31.73|0|20
A|BMNR|20260115|09:42:26.937119|S|328|31.74|0|328
A|BMNR|20260115|09:42:35.858594|S|50|31.78|0|50
A|BMNR|20260115|09:42:41.392047|S|328|31.85|0|328
A|BMNR|20260115|09:42:47.986805|S|10|31.87|0|10
A|BMNR|20260115|09:42:48.164913|S|100|31.89|0|100
A|BMNR|20260115|09:42:49.914964|S|100|31.89|0|100
A|BMNR|20260115|09:42:52.643705|S|47|31.86|0|47
A|BMNR|20260115|09:42:59.065408|S|370|31.88|0|370
A|BMNR|20260115|09:43:00.552699|S|100|31.9|0|100
A|BMNR|20260115|09:43:02.054475|S|100|31.89|0|100
A|BMNR|20260115|09:43:05.649854|S|1|31.86|0|1
A|BMNR|20260115|09:43:05.649854|S|100|31.86|0|100
A|BMNR|20260115|09:43:05.651095|S|1|31.85|0|1
A|BMNR|20260115|09:43:06.702875|S|100|31.81|0|100
A|BMNR|20260115|09:43:14.911369|S|387|31.8|0|387
A|BMNR|20260115|09:43:43.360038|S|10|31.83|0|10
A|BMNR|20260115|09:43:49.428735|S|200|31.83|0|200
A|BMNR|20260115|09:43:49.428795|S|100|31.83|0|100
A|BMNR|20260115|09:43:49.428823|S|19|31.83|0|19
A|BMNR|20260115|09:43:56.585157|S|40|31.81|0|40
A|BMNR|20260115|09:44:04.469472|S|10|31.95|0|10
A|BMNR|20260115|09:44:04.471653|E|120|31.94|0|120
A|BMNR|20260115|09:44:04.477433|E|100|31.94|0|100
A|BMNR|20260115|09:44:04.480295|E|170|31.94|0|170
A|BMNR|20260115|09:44:04.481277|E|180|31.94|0|180
A|BMNR|20260115|09:44:04.486757|E|3000|31.94|0|3000
A|BMNR|20260115|09:44:04.486906|E|9692|31.94|0|9692
A|BMNR|20260115|09:44:06.753413|S|100|31.91|0|100
A|BMNR|20260115|09:44:10.273537|S|1|31.88|0|1
A|BMNR|20260115|09:44:11.324094|S|80|31.83|0|80
A|BMNR|20260115|09:44:11.324094|S|7|31.83|0|7
A|BMNR|20260115|09:44:13.487769|S|2|31.79|0|2
A|BMNR|20260115|09:44:13.487770|S|100|31.79|0|100
A|BMNR|20260115|09:44:13.523831|S|3|31.78|0|3
A|BMNR|20260115|09:44:14.496107|S|100|31.765|0|100
A|BMNR|20260115|09:44:14.837385|S|100|31.74|0|100
A|BMNR|20260115|09:44:44.930435|S|100|31.74|0|100
A|BMNR|20260115|09:44:46.401292|S|20|31.76|0|20
A|BMNR|20260115|09:44:52.518646|S|7|31.69|0|7
A|BMNR|20260115|09:44:52.789319|S|100|31.69|0|100
A|BMNR|20260115|09:44:56.002478|S|20|31.71|0|20
A|BMNR|20260115|09:44:58.147112|S|100|31.72|0|100
A|BMNR|20260115|09:45:00.512058|S|4|31.65|0|4
A|BMNR|20260115|09:45:00.512058|S|1|31.65|0|1
A|BMNR|20260115|09:45:00.512058|S|100|31.65|0|100
A|BMNR|20260115|09:45:00.512058|S|1000|31.65|0|1000
A|BMNR|20260115|09:45:00.512058|S|1|31.65|0|1
A|BMNR|20260115|09:45:00.512059|S|2|31.65|0|2
A|BMNR|20260115|09:45:01.664893|S|2|31.6|0|2
A|BMNR|20260115|09:45:01.664894|S|2|31.6|0|2
A|BMNR|20260115|09:45:01.664894|S|2|31.6|0|2
A|BMNR|20260115|09:45:01.664894|S|5|31.6|0|5
A|BMNR|20260115|09:45:01.664895|S|1|31.6|0|1
A|BMNR|20260115|09:45:01.664896|S|7|31.6|0|7
A|BMNR|20260115|09:45:01.664896|S|10|31.6|0|10
A|BMNR|20260115|09:45:13.205144|S|100|31.68|0|100
A|BMNR|20260115|09:45:13.906983|S|100|31.68|0|100
A|BMNR|20260115|09:45:20.858410|S|100|31.71|0|100
A|BMNR|20260115|09:45:20.858436|S|285|31.71|0|285
A|BMNR|20260115|09:45:26.609679|S|100|31.73|0|100
A|BMNR|20260115|09:45:28.600155|S|354|31.75|0|354
A|BMNR|20260115|09:45:34.224730|S|25|31.75|0|25
A|BMNR|20260115|09:45:35.069308|S|5|31.74|0|5
A|BMNR|20260115|09:45:42.940217|S|100|31.73|0|100
A|BMNR|20260115|09:45:43.438841|S|20|31.71|0|20
A|BMNR|20260115|09:45:45.713653|S|50|31.7|0|50
A|BMNR|20260115|09:45:48.364906|S|382|31.72|0|382
A|BMNR|20260115|09:45:49.121209|S|3|31.7|0|3
A|BMNR|20260115|09:45:51.047967|S|100|31.69|0|100
A|BMNR|20260115|09:45:53.264731|S|100|31.67|0|100
A|BMNR|20260115|09:45:54.769483|S|50|31.66|0|50
A|BMNR|20260115|09:45:57.389821|S|415|31.67|0|415
A|BMNR|20260115|09:46:00.335079|S|100|31.66|0|100
A|BMNR|20260115|09:46:00.335092|S|100|31.66|0|100
A|BMNR|20260115|09:46:00.355439|S|373|31.66|0|373
A|BMNR|20260115|09:46:01.286810|S|362|31.67|0|362
A|BMNR|20260115|09:46:04.065126|S|328|31.74|0|328
A|BMNR|20260115|09:46:19.084006|S|31|31.74|0|31
A|BMNR|20260115|09:46:19.084025|S|100|31.74|0|100
A|BMNR|20260115|09:46:19.084572|S|218|31.74|0|218
A|BMNR|20260115|09:46:19.440133|S|100|31.74|0|100
A|BMNR|20260115|09:46:21.648673|S|100|31.7|0|100
A|BMNR|20260115|09:46:21.649221|S|50|31.7|0|50
A|BMNR|20260115|09:46:24.403201|S|100|31.73|0|100
A|BMNR|20260115|09:46:27.434959|S|10|31.78|0|10
A|BMNR|20260115|09:46:31.596903|S|100|31.74|0|100
A|BMNR|20260115|09:46:32.853298|S|200|31.76|0|200
A|BMNR|20260115|09:46:32.853416|S|1|31.76|0|1
A|BMNR|20260115|09:46:32.857705|S|100|31.76|0|100
A|BMNR|20260115|09:46:32.969011|S|56|31.76|0|56
A|BMNR|20260115|09:46:41.025354|S|100|31.78|0|100
A|BMNR|20260115|09:46:41.025398|S|100|31.78|0|100
A|BMNR|20260115|09:46:43.724395|S|50|31.78|0|50
A|BMNR|20260115|09:46:49.082041|S|20|31.74|0|20
A|BMNR|20260115|09:46:54.975745|S|372|31.76|0|372
A|BMNR|20260115|09:46:57.416850|S|5|31.78|0|5
A|BMNR|20260115|09:46:57.925431|S|295|31.78|0|295
A|BMNR|20260115|09:46:58.139854|S|324|31.78|0|324
A|BMNR|20260115|09:46:58.139854|S|111|31.78|0|111
A|BMNR|20260115|09:47:06.433514|S|100|31.87|0|100
A|BMNR|20260115|09:47:07.823591|S|100|31.85|0|100
A|BMNR|20260115|09:47:11.672698|S|100|31.8|0|100
A|BMNR|20260115|09:47:17.658320|S|100|31.81|0|100
A|BMNR|20260115|09:47:19.307739|S|500|31.78|0|500
A|BMNR|20260115|09:47:19.307739|S|50|31.78|0|50
A|BMNR|20260115|09:47:19.974635|S|100|31.76|0|100
A|BMNR|20260115|09:47:21.011202|S|8|31.75|0|8
A|BMNR|20260115|09:47:21.011203|S|100|31.75|0|100
A|BMNR|20260115|09:47:26.495291|S|100|31.73|0|100
A|BMNR|20260115|09:47:28.054640|S|200|31.71|0|200
A|BMNR|20260115|09:47:44.504312|S|100|31.86|0|100
A|BMNR|20260115|09:47:47.927174|S|20|31.83|0|20
A|BMNR|20260115|09:47:55.834402|S|100|31.83|0|100
A|BMNR|20260115|09:48:07.955194|S|100|31.895|0|100
A|BMNR|20260115|09:48:12.905290|S|40|31.86|0|40
A|BMNR|20260115|09:48:13.352222|S|267|31.86|0|267
A|BMNR|20260115|09:48:19.458182|S|25|31.85|0|25
A|BMNR|20260115|09:48:20.853470|S|100|31.85|0|100
A|BMNR|20260115|09:48:25.117687|S|100|31.86|0|100
A|BMNR|20260115|09:48:56.923319|S|20|32.02|0|20
A|BMNR|20260115|09:49:10.550801|S|200|32.07|0|200
A|BMNR|20260115|09:49:10.550864|S|100|32.07|0|100
A|BMNR|20260115|09:49:10.551934|S|100|32.07|0|100
A|BMNR|20260115|09:49:10.551934|S|3|32.07|0|3
A|BMNR|20260115|09:49:10.634542|S|200|32.07|0|200
A|BMNR|20260115|09:49:10.634543|S|357|32.07|0|357
A|BMNR|20260115|09:49:10.718006|S|144|32.07|0|144
A|BMNR|20260115|09:49:13.530719|S|100|32.06|0|100
A|BMNR|20260115|09:49:14.525251|S|11|32.07|0|11
A|BMNR|20260115|09:49:14.525274|S|370|32.07|0|370
A|BMNR|20260115|09:49:18.108616|S|15|32.07|0|15
A|BMNR|20260115|09:49:25.852170|S|100|32.07|0|100
A|BMNR|20260115|09:49:26.727925|S|20|32.09|0|20
A|BMNR|20260115|09:49:26.727926|S|526|32.09|0|526
A|BMNR|20260115|09:49:31.642908|S|1|32.03|0|1
A|BMNR|20260115|09:49:31.642908|S|100|32.03|0|100
A|BMNR|20260115|09:49:34.539778|S|82|32.06|0|82
A|BMNR|20260115|09:49:34.539811|S|18|32.06|0|18
A|BMNR|20260115|09:49:51.992525|S|7|32.1|0|7
A|BMNR|20260115|09:49:51.993061|S|3|32.1|0|3
A|BMNR|20260115|09:49:51.993061|S|393|32.1|0|393
A|BMNR|20260115|09:49:52.011824|S|119|32.1|0|119
A|BMNR|20260115|09:50:02.300057|S|22|32.02|0|22
A|BMNR|20260115|09:50:08.239674|S|20|32.02|0|20
A|BMNR|20260115|09:50:14.315042|S|100|32.04|0|100
A|BMNR|20260115|09:50:14.329117|S|100|32.05|0|100
A|BMNR|20260115|09:50:20.932178|S|2|32.02|0|2
A|BMNR|20260115|09:50:26.171903|S|10|31.97|0|10
A|BMNR|20260115|09:50:48.152097|S|100|32.07|0|100
A|BMNR|20260115|09:50:48.152113|S|100|32.07|0|100
A|BMNR|20260115|09:51:02.824938|S|100|32.09|0|100
A|BMNR|20260115|09:51:05.819047|S|100|32.075|0|100
A|BMNR|20260115|09:51:07.613597|S|5|32.06|0|5
A|BMNR|20260115|09:51:08.130104|S|100|32.07|0|100
A|BMNR|20260115|09:51:31.799741|S|50|32|0|50
A|BMNR|20260115|09:51:33.301252|S|10|31.99|0|10
A|BMNR|20260115|09:51:34.156606|S|50|31.95|0|50
A|BMNR|20260115|09:51:34.156607|S|135|31.95|0|135
A|BMNR|20260115|09:51:34.156607|S|15|31.95|0|15
A|BMNR|20260115|09:51:35.206904|S|2|31.91|0|2
A|BMNR|20260115|09:51:36.563056|S|100|31.9|0|100
A|BMNR|20260115|09:51:36.563056|S|200|31.9|0|200
A|BMNR|20260115|09:51:36.563056|S|2|31.9|0|2
A|BMNR|20260115|09:51:36.563057|S|78|31.9|0|78
A|BMNR|20260115|09:51:38.742985|S|100|31.93|0|100
A|BMNR|20260115|09:51:38.742986|S|100|31.93|0|100
A|BMNR|20260115|09:51:41.482512|S|100|31.94|0|100
A|BMNR|20260115|09:51:41.482512|S|100|31.94|0|100
A|BMNR|20260115|09:51:47.104694|S|46|31.88|0|46
A|BMNR|20260115|09:52:00.283976|S|10|31.85|0|10
A|BMNR|20260115|09:52:01.674374|S|500|31.86|0|500
A|BMNR|20260115|09:52:22.440826|S|2|31.85|0|2
A|BMNR|20260115|09:52:33.583449|S|30|31.82|0|30
A|BMNR|20260115|09:52:36.415888|S|10|31.8|0|10
A|BMNR|20260115|09:52:36.415888|S|2|31.8|0|2
A|BMNR|20260115|09:52:36.415888|S|2|31.8|0|2
A|BMNR|20260115|09:52:36.415888|S|50|31.8|0|50
A|BMNR|20260115|09:52:36.415889|S|36|31.8|0|36
A|BMNR|20260115|09:52:36.416013|S|164|31.8|0|164
A|BMNR|20260115|09:52:36.416013|S|5|31.8|0|5
A|BMNR|20260115|09:52:36.416014|S|5|31.8|0|5
A|BMNR|20260115|09:52:36.416014|S|47|31.8|0|47
A|BMNR|20260115|09:52:36.416014|S|1|31.8|0|1
A|BMNR|20260115|09:52:36.416014|S|978|31.8|0|978
A|BMNR|20260115|09:52:36.416042|S|53|31.8|0|53
A|BMNR|20260115|09:53:01.941551|S|50|31.83|0|50
A|BMNR|20260115|09:53:06.832027|S|100|31.8|0|100
A|BMNR|20260115|09:53:06.832027|S|100|31.8|0|100
A|BMNR|20260115|09:53:06.832028|S|5|31.8|0|5
A|BMNR|20260115|09:53:06.832028|S|100|31.8|0|100
A|BMNR|20260115|09:53:06.860449|S|10|31.79|0|10
A|BMNR|20260115|09:53:10.875175|S|32|31.75|0|32
A|BMNR|20260115|09:53:10.875175|S|5|31.75|0|5
A|BMNR|20260115|09:53:10.875175|S|400|31.75|0|400
A|BMNR|20260115|09:53:10.875175|S|100|31.75|0|100
A|BMNR|20260115|09:53:10.875176|S|1|31.75|0|1
A|BMNR|20260115|09:53:10.875177|S|5|31.75|0|5
A|BMNR|20260115|09:53:10.875177|S|5|31.75|0|5
A|BMNR|20260115|09:53:10.876619|S|2|31.74|0|2
A|BMNR|20260115|09:53:10.876619|S|2|31.74|0|2
A|BMNR|20260115|09:53:10.876619|S|60|31.74|0|60
A|BMNR|20260115|09:53:16.163676|S|100|31.8|0|100
A|BMNR|20260115|09:53:21.795247|S|1488|31.83|0|1488
A|BMNR|20260115|09:53:21.795274|S|12|31.83|0|12
A|BMNR|20260115|09:53:33.879582|S|100|31.91|0|100
A|BMNR|20260115|09:53:33.888058|S|100|31.92|0|100
A|BMNR|20260115|09:53:45.322271|S|457|31.9|0|457
A|BMNR|20260115|09:53:50.910158|S|20|31.92|0|20
A|BMNR|20260115|09:53:57.379049|S|100|31.91|0|100
A|BMNR|20260115|09:53:57.382663|S|100|31.92|0|100
A|BMNR|20260115|09:53:57.968008|S|100|31.92|0|100
A|BMNR|20260115|09:53:57.968008|S|100|31.92|0|100
A|BMNR|20260115|09:53:57.968108|S|100|31.92|0|100
A|BMNR|20260115|09:53:57.968138|S|103|31.92|0|103
A|BMNR|20260115|09:53:57.968138|S|100|31.92|0|100
A|BMNR|20260115|09:54:02.505631|S|100|31.93|0|100
A|BMNR|20260115|09:54:02.505650|S|271|31.93|0|271
A|BMNR|20260115|09:54:03.646043|S|220|31.92|0|220
A|BMNR|20260115|09:54:07.081114|S|550|31.91|0|550
A|BMNR|20260115|09:54:25.619582|S|459|31.85|0|459
A|BMNR|20260115|09:54:25.619582|S|338|31.85|0|338
A|BMNR|20260115|09:54:25.619582|S|100|31.85|0|100
A|BMNR|20260115|09:54:25.643661|S|100|31.85|0|100
A|BMNR|20260115|09:54:25.643730|S|200|31.85|0|200
A|BMNR|20260115|09:54:25.643810|S|38|31.85|0|38
A|BMNR|20260115|09:54:29.090893|S|300|31.87|0|300
A|BMNR|20260115|09:54:29.093177|S|58|31.87|0|58
A|BMNR|20260115|09:54:37.220018|S|100|31.94|0|100
A|BMNR|20260115|09:54:37.220850|S|110|31.94|0|110
A|BMNR|20260115|09:54:37.220961|S|115|31.94|0|115
A|BMNR|20260115|09:54:47.620868|S|100|31.93|0|100
A|BMNR|20260115|09:55:17.128547|S|356|31.88|0|356
A|BMNR|20260115|09:55:17.138208|S|100|31.9|0|100
A|BMNR|20260115|09:55:32.724848|S|100|31.88|0|100
A|BMNR|20260115|09:55:32.724848|S|500|31.88|0|500
A|BMNR|20260115|09:55:32.724880|S|100|31.88|0|100
A|BMNR|20260115|09:55:32.724880|S|86|31.88|0|86
A|BMNR|20260115|09:55:32.724880|S|11|31.88|0|11
A|BMNR|20260115|09:55:38.034100|S|103|31.89|0|103
A|BMNR|20260115|09:55:38.034116|S|8|31.89|0|8
A|BMNR|20260115|09:55:38.034132|S|240|31.89|0|240
A|BMNR|20260115|09:55:58.910803|S|100|31.86|0|100
A|BMNR|20260115|09:56:02.643643|S|100|31.88|0|100
A|BMNR|20260115|09:56:02.713968|S|441|31.88|0|441
A|BMNR|20260115|09:56:02.725705|S|30|31.88|0|30
A|BMNR|20260115|09:56:02.726537|S|6|31.88|0|6
A|BMNR|20260115|09:56:04.009270|S|100|31.85|0|100
A|BMNR|20260115|09:56:08.844856|S|200|31.88|0|200
A|BMNR|20260115|09:56:08.844856|S|200|31.88|0|200
A|BMNR|20260115|09:56:09.158825|S|132|31.88|0|132
A|BMNR|20260115|09:56:09.158825|S|334|31.88|0|334
A|BMNR|20260115|09:56:09.158825|S|123|31.88|0|123
A|BMNR|20260115|09:56:21.000573|S|200|31.86|0|200
A|BMNR|20260115|09:56:22.306834|S|2500|31.85|0|2500
A|BMNR|20260115|09:56:22.306834|S|1|31.85|0|1
A|BMNR|20260115|09:56:30.248552|S|149|31.85|0|149
A|BMNR|20260115|09:56:30.497017|S|100|31.86|0|100
A|BMNR|20260115|09:56:43.001810|S|30|31.84|0|30
A|BMNR|20260115|09:56:46.415992|S|100|31.85|0|100
A|BMNR|20260115|09:56:46.416048|S|100|31.85|0|100
A|BMNR|20260115|09:56:46.990126|S|100|31.86|0|100
A|BMNR|20260115|09:56:46.990127|S|300|31.86|0|300
A|BMNR|20260115|09:56:46.990127|S|200|31.86|0|200
A|BMNR|20260115|09:56:46.990676|S|27|31.86|0|27
A|BMNR|20260115|09:56:46.990688|S|18|31.86|0|18
A|BMNR|20260115|09:56:47.991185|S|419|31.86|0|419
A|BMNR|20260115|09:56:47.991185|S|226|31.86|0|226
A|BMNR|20260115|09:56:47.991185|S|152|31.86|0|152
A|BMNR|20260115|09:56:52.436151|S|100|31.86|0|100
A|BMNR|20260115|09:56:57.734643|S|32|31.85|0|32
A|BMNR|20260115|09:57:00.252936|S|5|31.82|0|5
A|BMNR|20260115|09:57:00.252936|S|10|31.82|0|10
A|BMNR|20260115|09:57:00.254062|S|1|31.81|0|1
A|BMNR|20260115|09:57:00.255072|S|1|31.8|0|1
A|BMNR|20260115|09:57:00.258731|S|1|31.79|0|1
A|BMNR|20260115|09:57:00.370859|S|100|31.75|0|100
A|BMNR|20260115|09:57:00.370859|S|100|31.75|0|100
A|BMNR|20260115|09:57:00.370859|S|250|31.75|0|250
A|BMNR|20260115|09:57:01.407242|S|18|31.75|0|18
A|BMNR|20260115|09:57:05.181953|S|3|31.78|0|3
A|BMNR|20260115|09:57:05.181954|S|4|31.78|0|4
A|BMNR|20260115|09:57:10.508986|S|200|31.76|0|200
A|BMNR|20260115|09:57:10.508986|S|333|31.76|0|333
A|BMNR|20260115|09:57:10.509040|S|156|31.76|0|156
A|BMNR|20260115|09:57:10.850271|S|600|31.77|0|600
A|BMNR|20260115|09:57:10.850359|S|197|31.77|0|197
A|BMNR|20260115|09:57:11.001994|S|100|31.77|0|100
A|BMNR|20260115|09:57:15.375026|S|10|31.72|0|10
A|BMNR|20260115|09:57:18.225477|S|520|31.73|0|520
A|BMNR|20260115|09:57:18.225477|S|277|31.73|0|277
A|BMNR|20260115|09:57:21.541883|S|363|31.73|0|363
A|BMNR|20260115|09:57:25.999044|S|1|31.7|0|1
A|BMNR|20260115|09:57:25.999045|S|200|31.7|0|200
A|BMNR|20260115|09:57:27.323187|S|100|31.7|0|100
A|BMNR|20260115|09:57:31.543105|S|341|31.72|0|341
A|BMNR|20260115|09:57:33.293115|S|200|31.74|0|200
A|BMNR|20260115|09:57:36.007347|S|100|31.75|0|100
A|BMNR|20260115|09:57:36.008615|S|37|31.75|0|37
A|BMNR|20260115|09:57:36.674451|S|100|31.76|0|100
A|BMNR|20260115|09:57:45.148045|S|1|31.73|0|1
A|BMNR|20260115|09:57:48.453183|S|100|31.7|0|100
A|BMNR|20260115|09:57:54.388945|S|3|31.65|0|3
A|BMNR|20260115|09:57:54.388945|S|4|31.65|0|4
A|BMNR|20260115|09:57:54.388945|S|5|31.65|0|5
A|BMNR|20260115|09:57:54.388946|S|88|31.65|0|88
A|BMNR|20260115|09:57:54.612664|S|10|31.64|0|10
A|BMNR|20260115|09:58:02.338183|S|600|31.62|0|600
A|BMNR|20260115|09:58:02.338225|S|197|31.62|0|197
A|BMNR|20260115|09:58:02.340034|S|400|31.63|0|400
A|BMNR|20260115|09:58:02.340361|S|158|31.63|0|158
A|BMNR|20260115|09:58:04.538387|S|250|31.63|0|250
A|BMNR|20260115|09:58:04.538941|S|248|31.63|0|248
A|BMNR|20260115|09:58:11.714784|S|388|31.61|0|388
A|BMNR|20260115|09:58:15.256141|S|73|31.6|0|73
A|BMNR|20260115|09:58:15.256142|S|1|31.6|0|1
A|BMNR|20260115|09:58:15.256142|S|100|31.6|0|100
A|BMNR|20260115|09:58:15.256142|S|50|31.6|0|50
A|BMNR|20260115|09:58:15.256142|S|1|31.6|0|1
A|BMNR|20260115|09:58:15.256144|S|10|31.6|0|10
A|BMNR|20260115|09:58:15.256144|S|100|31.6|0|100
A|BMNR|20260115|09:58:15.256144|S|400|31.6|0|400
A|BMNR|20260115|09:58:15.256145|S|20|31.6|0|20
A|BMNR|20260115|09:58:15.256145|S|100|31.6|0|100
A|BMNR|20260115|09:58:15.256145|S|50|31.6|0|50
A|BMNR|20260115|09:58:15.256145|S|1|31.6|0|1
A|BMNR|20260115|09:58:15.256145|S|50|31.6|0|50
A|BMNR|20260115|09:58:15.256146|S|100|31.6|0|100
A|BMNR|20260115|09:58:17.897040|S|100|31.57|0|100
A|BMNR|20260115|09:58:27.205039|S|372|31.52|0|372
A|BMNR|20260115|09:58:27.205039|S|425|31.52|0|425
A|BMNR|20260115|09:58:33.566403|S|100|31.51|0|100
A|BMNR|20260115|09:58:33.566478|S|200|31.52|0|200
A|BMNR|20260115|09:58:33.566478|S|282|31.51|0|282
A|BMNR|20260115|09:58:33.954710|S|395|31.52|0|395
A|BMNR|20260115|09:58:34.695186|S|200|31.55|0|200
A|BMNR|20260115|09:58:44.004705|S|3|31.5|0|3
A|BMNR|20260115|09:58:44.006988|S|225|31.5|0|225
A|BMNR|20260115|09:58:44.008084|S|100|31.5|0|100
A|BMNR|20260115|09:58:44.008150|S|168|31.5|0|168
A|BMNR|20260115|09:58:44.014868|S|65|31.49|0|65
A|BMNR|20260115|09:58:44.014868|S|40|31.49|0|40
A|BMNR|20260115|09:58:48.920858|S|365|31.48|0|365
A|BMNR|20260115|09:58:48.921312|S|100|31.49|0|100
A|BMNR|20260115|09:58:49.479070|S|100|31.49|0|100
A|BMNR|20260115|09:58:49.479109|S|100|31.49|0|100
A|BMNR|20260115|09:58:49.479110|S|77|31.49|0|77
A|BMNR|20260115|09:58:51.747252|S|30|31.49|0|30
A|BMNR|20260115|09:58:59.685142|S|385|31.47|0|385
A|BMNR|20260115|09:58:59.685187|S|100|31.47|0|100
A|BMNR|20260115|09:59:00.207763|S|1|31.46|0|1
A|BMNR|20260115|09:59:00.784321|S|100|31.46|0|100
A|BMNR|20260115|09:59:00.859604|S|329|31.47|0|329
A|BMNR|20260115|09:59:00.859604|S|347|31.47|0|347
A|BMNR|20260115|09:59:02.191179|S|329|31.48|0|329
A|BMNR|20260115|09:59:02.191179|S|468|31.48|0|468
A|BMNR|20260115|09:59:02.191511|S|375|31.49|0|375
A|BMNR|20260115|09:59:03.480884|S|100|31.45|0|100
A|BMNR|20260115|09:59:09.308166|S|1|31.44|0|1
A|BMNR|20260115|09:59:12.349599|S|333|31.44|0|333
A|BMNR|20260115|09:59:15.666226|S|2|31.435|0|2
A|BMNR|20260115|09:59:15.905850|S|20|31.42|0|20
A|BMNR|20260115|09:59:15.905851|S|25|31.42|0|25
A|BMNR|20260115|09:59:15.905851|S|2|31.42|0|2
A|BMNR|20260115|09:59:17.565324|S|100|31.44|0|100
A|BMNR|20260115|09:59:17.667262|S|478|31.45|0|478
A|BMNR|20260115|09:59:17.667262|S|100|31.45|0|100
A|BMNR|20260115|09:59:17.667292|S|100|31.45|0|100
A|BMNR|20260115|09:59:17.667293|S|119|31.45|0|119
A|BMNR|20260115|09:59:17.667861|S|372|31.46|0|372
A|BMNR|20260115|09:59:17.704747|S|100|31.46|0|100
A|BMNR|20260115|09:59:17.704812|S|200|31.46|0|200
A|BMNR|20260115|09:59:17.704895|S|89|31.46|0|89
A|BMNR|20260115|09:59:18.351917|S|100|31.46|0|100
A|BMNR|20260115|09:59:18.352292|S|33|31.46|0|33
A|BMNR|20260115|09:59:23.172418|S|100|31.44|0|100
A|BMNR|20260115|09:59:25.385820|S|343|31.45|0|343
A|BMNR|20260115|09:59:25.385820|S|454|31.45|0|454
A|BMNR|20260115|09:59:27.751168|S|100|31.46|0|100
A|BMNR|20260115|09:59:27.751203|S|100|31.46|0|100
A|BMNR|20260115|09:59:36.942981|S|40|31.41|0|40
A|BMNR|20260115|09:59:36.942981|S|10|31.41|0|10
A|BMNR|20260115|09:59:38.906711|S|397|31.41|0|397
A|BMNR|20260115|09:59:40.050470|S|414|31.41|0|414
A|BMNR|20260115|09:59:40.050470|S|383|31.41|0|383
A|BMNR|20260115|09:59:40.318650|S|100|31.41|0|100
A|BMNR|20260115|09:59:40.654253|S|44|31.41|0|44
A|BMNR|20260115|09:59:40.818200|S|322|31.42|0|322
A|BMNR|20260115|09:59:40.818200|S|378|31.42|0|378
A|BMNR|20260115|09:59:40.818235|S|97|31.42|0|97
A|BMNR|20260115|09:59:41.087136|S|100|31.43|0|100
A|BMNR|20260115|09:59:41.392122|S|326|31.45|0|326
A|BMNR|20260115|09:59:47.025271|S|170|31.45|0|170
A|BMNR|20260115|09:59:47.026283|S|154|31.45|0|154
A|BMNR|20260115|09:59:50.617640|S|100|31.47|0|100
A|BMNR|20260115|09:59:52.419966|S|200|31.47|0|200
A|BMNR|20260115|10:00:01.533143|S|333|31.48|0|333
A|BMNR|20260115|10:00:01.533143|S|63|31.48|0|63
A|BMNR|20260115|10:00:01.533143|S|361|31.48|0|361
A|BMNR|20260115|10:00:01.637631|S|100|31.48|0|100
A|BMNR|20260115|10:00:01.637698|S|200|31.48|0|200
A|BMNR|20260115|10:00:01.637724|S|100|31.48|0|100
A|BMNR|20260115|10:00:01.637784|S|37|31.48|0|37
A|BMNR|20260115|10:00:05.304207|S|100|31.48|0|100
A|BMNR|20260115|10:00:05.304207|S|100|31.48|0|100
A|BMNR|20260115|10:00:05.309468|S|498|31.5|0|498
A|BMNR|20260115|10:00:05.309469|S|102|31.5|0|102
A|BMNR|20260115|10:00:05.313628|S|100|31.5|0|100
A|BMNR|20260115|10:00:05.423605|S|97|31.5|0|97
A|BMNR|20260115|10:00:05.985645|S|100|31.5|0|100
A|BMNR|20260115|10:00:07.446520|S|100|31.51|0|100
A|BMNR|20260115|10:00:07.446827|S|100|31.51|0|100
A|BMNR|20260115|10:00:07.446827|S|114|31.51|0|114
A|BMNR|20260115|10:00:07.448796|S|11|31.51|0|11
A|BMNR|20260115|10:00:07.457353|S|32|31.51|0|32
A|BMNR|20260115|10:00:12.712469|S|100|31.55|0|100
A|BMNR|20260115|10:00:12.829500|S|225|31.55|0|225
A|BMNR|20260115|10:00:12.829572|S|200|31.55|0|200
A|BMNR|20260115|10:00:12.829586|S|60|31.55|0|60
A|BMNR|20260115|10:00:13.266777|S|14|31.56|0|14
A|BMNR|20260115|10:00:13.266777|S|400|31.56|0|400
A|BMNR|20260115|10:00:13.266855|S|383|31.56|0|383
A|BMNR|20260115|10:00:13.267637|S|200|31.57|0|200
A|BMNR|20260115|10:00:13.267689|S|19|31.57|0|19
A|BMNR|20260115|10:00:13.267717|S|181|31.57|0|181
A|BMNR|20260115|10:00:13.267717|S|19|31.57|0|19
A|BMNR|20260115|10:00:13.267737|S|59|31.57|0|59
A|BMNR|20260115|10:00:19.537012|S|100|31.55|0|100
A|BMNR|20260115|10:00:19.897894|S|200|31.55|0|200
A|BMNR|20260115|10:00:19.897894|S|59|31.55|0|59
A|BMNR|20260115|10:00:19.988767|S|241|31.55|0|241
A|BMNR|20260115|10:00:19.988767|S|24|31.55|0|24
A|BMNR|20260115|10:00:19.994931|S|75|31.55|0|75
A|BMNR|20260115|10:00:20.137155|S|330|31.56|0|330
A|BMNR|20260115|10:00:28.348390|S|80|31.58|0|80
A|BMNR|20260115|10:00:28.349338|S|80|31.59|0|80
A|BMNR|20260115|10:00:29.138593|S|220|31.59|0|220
A|BMNR|20260115|10:00:29.138593|S|330|31.59|0|330
A|BMNR|20260115|10:00:29.138659|S|81|31.59|0|81
A|BMNR|20260115|10:00:45.926016|S|200|31.59|0|200
A|BMNR|20260115|10:00:45.926034|S|200|31.59|0|200
A|BMNR|20260115|10:00:45.926051|S|200|31.59|0|200
A|BMNR|20260115|10:00:45.926075|S|148|31.59|0|148
A|BMNR|20260115|10:00:45.926105|S|49|31.59|0|49
A|BMNR|20260115|10:01:00.998743|S|100|31.62|0|100
A|BMNR|20260115|10:01:01.623662|S|190|31.6|0|190
A|BMNR|20260115|10:01:03.825362|S|1|31.58|0|1
A|BMNR|20260115|10:01:04.447733|S|63|31.55|0|63
A|BMNR|20260115|10:01:05.562951|S|100|31.59|0|100
A|BMNR|20260115|10:01:17.510913|S|400|31.59|0|400
A|BMNR|20260115|10:01:17.510913|S|100|31.59|0|100
A|BMNR|20260115|10:01:17.510999|S|54|31.59|0|54
A|BMNR|20260115|10:01:17.511000|S|100|31.59|0|100
A|BMNR|20260115|10:01:17.517134|S|100|31.59|0|100
A|BMNR|20260115|10:01:17.517134|S|400|31.59|0|400
A|BMNR|20260115|10:01:17.525982|S|200|31.59|0|200
A|BMNR|20260115|10:01:17.525982|S|43|31.59|0|43
A|BMNR|20260115|10:01:17.525983|S|54|31.59|0|54
A|BMNR|20260115|10:01:19.524333|S|300|31.6|0|300
A|BMNR|20260115|10:01:19.623022|S|134|31.6|0|134
A|BMNR|20260115|10:01:21.408069|S|1|31.59|0|1
A|BMNR|20260115|10:01:29.840732|S|100|31.6|0|100
A|BMNR|20260115|10:01:29.896662|S|100|31.6|0|100
A|BMNR|20260115|10:01:29.897088|S|100|31.6|0|100
A|BMNR|20260115|10:01:29.912647|S|19|31.6|0|19
A|BMNR|20260115|10:01:41.828807|S|110|31.59|0|110
A|BMNR|20260115|10:01:46.336484|S|1|31.53|0|1
A|BMNR|20260115|10:01:52.068870|S|100|31.49|0|100
A|BMNR|20260115|10:02:01.017229|S|450|31.56|0|450
A|BMNR|20260115|10:02:01.018039|S|150|31.56|0|150
A|BMNR|20260115|10:02:01.018810|S|75|31.56|0|75
A|BMNR|20260115|10:02:01.543346|S|122|31.56|0|122
A|BMNR|20260115|10:02:04.243101|S|2|31.55|0|2
A|BMNR|20260115|10:02:13.812796|S|349|31.57|0|349
A|BMNR|20260115|10:02:18.380004|S|2|31.56|0|2
A|BMNR|20260115|10:02:20.016525|S|10|31.55|0|10
A|BMNR|20260115|10:02:20.016525|S|970|31.55|0|970
A|BMNR|20260115|10:02:20.021794|S|7|31.54|0|7
A|BMNR|20260115|10:02:20.947836|S|322|31.57|0|322
A|BMNR|20260115|10:02:31.348654|S|10|31.55|0|10
A|BMNR|20260115|10:02:31.773483|S|100|31.54|0|100
A|BMNR|20260115|10:02:36.011974|S|600|31.56|0|600
A|BMNR|20260115|10:02:36.011994|S|197|31.56|0|197
A|BMNR|20260115|10:02:36.013230|S|364|31.57|0|364
A|BMNR|20260115|10:02:51.903996|S|200|31.61|0|200
A|BMNR|20260115|10:02:54.355809|S|100|31.59|0|100
A|BMNR|20260115|10:02:58.103969|S|200|31.54|0|200
A|BMNR|20260115|10:03:05.124763|S|42|31.55|0|42
A|BMNR|20260115|10:03:05.125091|S|290|31.55|0|290
A|BMNR|20260115|10:03:06.904322|S|50|31.53|0|50
A|BMNR|20260115|10:03:11.313237|S|890|31.54|0|890
A|BMNR|20260115|10:03:13.785803|S|292|31.56|0|292
A|BMNR|20260115|10:03:22.942184|S|200|31.53|0|200
A|BMNR|20260115|10:03:25.037743|S|100|31.53|0|100
A|BMNR|20260115|10:03:25.037743|S|900|31.53|0|900
A|BMNR|20260115|10:03:25.834488|S|435|31.57|0|435
A|BMNR|20260115|10:03:36.661816|S|344|31.56|0|344
A|BMNR|20260115|10:03:50.401301|S|100|31.56|0|100
A|BMNR|20260115|10:04:09.182091|S|230|31.56|0|230
A|BMNR|20260115|10:04:24.811052|S|100|31.56|0|100
A|BMNR|20260115|10:04:27.983264|S|331|31.57|0|331
A|BMNR|20260115|10:04:28.089969|S|342|31.58|0|342
A|BMNR|20260115|10:04:34.306902|S|1|31.6|0|1
A|BMNR|20260115|10:04:34.306902|S|100|31.6|0|100
A|BMNR|20260115|10:04:39.799034|S|50|31.61|0|50
A|BMNR|20260115|10:04:42.086181|S|400|31.62|0|400
A|BMNR|20260115|10:04:42.086221|S|221|31.62|0|221
A|BMNR|20260115|10:04:59.028530|S|6|31.53|0|6
A|BMNR|20260115|10:04:59.028530|S|20|31.53|0|20
A|BMNR|20260115|10:05:00.998605|S|80|31.53|0|80
A|BMNR|20260115|10:05:00.998688|S|20|31.53|0|20
A|BMNR|20260115|10:05:01.098786|S|100|31.53|0|100
A|BMNR|20260115|10:05:01.577129|S|359|31.53|0|359
A|BMNR|20260115|10:05:03.451035|S|600|31.54|0|600
A|BMNR|20260115|10:05:03.451139|S|197|31.54|0|197
A|BMNR|20260115|10:05:03.469493|S|100|31.54|0|100
A|BMNR|20260115|10:05:03.469563|S|200|31.54|0|200
A|BMNR|20260115|10:05:03.469643|S|148|31.54|0|148
A|BMNR|20260115|10:05:03.470010|S|100|31.55|0|100
A|BMNR|20260115|10:05:04.674357|S|200|31.54|0|200
A|BMNR|20260115|10:05:15.608725|S|200|31.53|0|200
A|BMNR|20260115|10:05:22.462631|S|100|31.52|0|100
A|BMNR|20260115|10:05:24.334809|S|8|31.51|0|8
A|BMNR|20260115|10:05:24.344154|S|100|31.5|0|100
A|BMNR|20260115|10:05:24.344154|S|500|31.5|0|500
A|BMNR|20260115|10:05:24.344154|S|100|31.5|0|100
A|BMNR|20260115|10:05:24.344155|S|25|31.5|0|25
A|BMNR|20260115|10:05:24.344155|S|5|31.5|0|5
A|BMNR|20260115|10:05:24.344155|S|20|31.5|0|20
A|BMNR|20260115|10:05:24.344156|S|25|31.5|0|25
A|BMNR|20260115|10:05:24.344156|S|93|31.5|0|93
A|BMNR|20260115|10:05:26.056696|S|387|31.53|0|387
A|BMNR|20260115|10:05:26.056696|S|43|31.53|0|43
A|BMNR|20260115|10:05:27.374686|S|288|31.53|0|288
A|BMNR|20260115|10:05:28.119142|S|348|31.53|0|348
A|BMNR|20260115|10:05:28.119142|S|500|31.54|0|500
A|BMNR|20260115|10:05:32.054730|S|100|31.58|0|100
A|BMNR|20260115|10:05:43.522136|S|100|31.53|0|100
A|BMNR|20260115|10:05:44.879255|S|100|31.53|0|100
A|BMNR|20260115|10:05:44.879255|S|127|31.53|0|127
A|BMNR|20260115|10:05:45.710792|S|100|31.54|0|100
A|BMNR|20260115|10:05:45.710865|S|200|31.54|0|200
A|BMNR|20260115|10:05:47.053904|S|4|31.54|0|4
A|BMNR|20260115|10:05:52.253962|S|100|31.54|0|100
A|BMNR|20260115|10:05:52.262570|S|232|31.54|0|232
A|BMNR|20260115|10:05:55.841526|S|100|31.54|0|100
A|BMNR|20260115|10:06:03.052640|S|100|31.61|0|100
A|BMNR|20260115|10:06:12.476555|S|160|31.62|0|160
A|BMNR|20260115|10:06:22.001233|S|319|31.56|0|319
A|BMNR|20260115|10:06:23.950640|S|222|31.57|0|222
A|BMNR|20260115|10:06:23.965901|S|324|31.58|0|324
A|BMNR|20260115|10:06:28.048616|S|100|31.57|0|100
A|BMNR|20260115|10:06:28.703886|S|100|31.56|0|100
A|BMNR|20260115|10:06:31.413097|S|395|31.59|0|395
A|BMNR|20260115|10:06:32.070639|S|100|31.6|0|100
A|BMNR|20260115|10:06:41.574023|S|100|31.59|0|100
A|BMNR|20260115|10:06:43.295314|S|100|31.58|0|100
A|BMNR|20260115|10:06:46.115675|S|100|31.57|0|100
A|BMNR|20260115|10:06:49.752886|S|2|31.54|0|2
A|BMNR|20260115|10:06:49.752886|S|45|31.54|0|45
A|BMNR|20260115|10:06:55.539315|S|100|31.54|0|100
A|BMNR|20260115|10:06:58.561700|S|600|31.55|0|600
A|BMNR|20260115|10:06:58.562126|S|192|31.55|0|192
A|BMNR|20260115|10:06:58.579849|S|100|31.56|0|100
A|BMNR|20260115|10:06:58.579917|S|200|31.56|0|200
A|BMNR|20260115|10:06:58.579995|S|200|31.56|0|200
A|BMNR|20260115|10:06:58.580061|S|1|31.56|0|1
A|BMNR|20260115|10:07:09.763356|S|100|31.55|0|100
A|BMNR|20260115|10:07:13.225594|S|1|31.53|0|1
A|BMNR|20260115|10:07:13.225595|S|5|31.53|0|5
A|BMNR|20260115|10:07:20.895501|S|2|31.51|0|2
A|BMNR|20260115|10:07:20.896347|S|5|31.5|0|5
A|BMNR|20260115|10:07:20.896347|S|5|31.5|0|5
A|BMNR|20260115|10:07:20.896347|S|1|31.5|0|1
A|BMNR|20260115|10:07:20.896348|S|10|31.5|0|10
A|BMNR|20260115|10:07:20.896348|S|50|31.5|0|50
A|BMNR|20260115|10:07:20.896349|S|10|31.5|0|10
A|BMNR|20260115|10:07:20.896349|S|14|31.5|0|14
A|BMNR|20260115|10:07:25.258830|S|100|31.5|0|100
A|BMNR|20260115|10:07:25.760294|S|90|31.5|0|90
A|BMNR|20260115|10:07:25.761108|S|365|31.51|0|365
A|BMNR|20260115|10:07:25.761108|S|300|31.51|0|300
A|BMNR|20260115|10:07:25.761681|S|79|31.51|0|79
A|BMNR|20260115|10:07:31.083871|S|5|31.47|0|5
A|BMNR|20260115|10:07:31.083871|S|9|31.48|0|9
A|BMNR|20260115|10:07:31.083872|S|100|31.47|0|100
A|BMNR|20260115|10:07:34.432964|S|1897|31.45|0|1897
A|BMNR|20260115|10:07:34.432964|S|200|31.45|0|200
A|BMNR|20260115|10:07:34.432965|S|100|31.45|0|100
A|BMNR|20260115|10:07:43.359642|S|2|31.4|0|2
A|BMNR|20260115|10:07:43.359642|S|1|31.4|0|1
A|BMNR|20260115|10:07:43.359642|S|1|31.4|0|1
A|BMNR|20260115|10:07:43.359642|S|2000|31.4|0|2000
A|BMNR|20260115|10:07:43.359643|S|1|31.4|0|1
A|BMNR|20260115|10:07:43.359645|S|100|31.4|0|100
A|BMNR|20260115|10:07:43.359645|S|100|31.4|0|100
A|BMNR|20260115|10:07:43.359645|S|3|31.4|0|3
A|BMNR|20260115|10:07:43.359646|S|1|31.4|0|1
A|BMNR|20260115|10:07:43.359646|S|15|31.4|0|15
A|BMNR|20260115|10:07:43.359646|S|25|31.4|0|25
A|BMNR|20260115|10:07:43.359646|S|25|31.4|0|25
A|BMNR|20260115|10:07:43.359646|S|1|31.4|0|1
A|BMNR|20260115|10:07:43.359647|S|1|31.4|0|1
A|BMNR|20260115|10:07:43.359647|S|2|31.39|0|2
A|BMNR|20260115|10:07:43.359647|S|4|31.39|0|4
A|BMNR|20260115|10:07:43.382877|S|30|31.4|0|30
A|BMNR|20260115|10:07:43.382878|S|24|31.4|0|24
A|BMNR|20260115|10:07:44.609153|S|140|31.39|0|140
A|BMNR|20260115|10:07:45.697924|S|100|31.395|0|100
A|BMNR|20260115|10:07:47.876434|S|10|31.36|0|10
A|BMNR|20260115|10:07:47.876434|S|1|31.36|0|1
A|BMNR|20260115|10:07:48.876118|S|100|31.34|0|100
A|BMNR|20260115|10:07:50.366265|S|300|31.33|0|300
A|BMNR|20260115|10:07:50.366265|S|100|31.33|0|100
A|BMNR|20260115|10:07:50.366296|S|125|31.33|0|125
A|BMNR|20260115|10:07:52.098195|S|600|31.31|0|600
A|BMNR|20260115|10:07:52.098618|S|197|31.31|0|197
A|BMNR|20260115|10:07:52.099613|S|382|31.32|0|382
A|BMNR|20260115|10:07:54.421588|S|300|31.32|0|300
A|BMNR|20260115|10:07:55.141493|S|39|31.32|0|39
A|BMNR|20260115|10:07:58.492046|S|400|31.32|0|400
A|BMNR|20260115|10:07:58.493967|S|100|31.32|0|100
A|BMNR|20260115|10:08:00.904977|S|297|31.32|0|297
A|BMNR|20260115|10:08:00.904977|S|400|31.32|0|400
A|BMNR|20260115|10:08:00.910165|S|200|31.32|0|200
A|BMNR|20260115|10:08:00.915763|S|200|31.32|0|200
A|BMNR|20260115|10:08:00.915833|S|83|31.32|0|83
A|BMNR|20260115|10:08:10.898169|S|2|31.33|0|2
A|BMNR|20260115|10:08:10.917299|S|180|31.32|0|180
A|BMNR|20260115|10:08:11.904654|S|100|31.34|0|100
A|BMNR|20260115|10:08:23.986069|S|100|31.345|0|100
A|BMNR|20260115|10:08:34.437752|S|50|31.33|0|50
A|BMNR|20260115|10:08:35.050177|S|50|31.33|0|50
A|BMNR|20260115|10:08:38.815613|S|200|31.35|0|200
A|BMNR|20260115|10:08:38.815735|S|200|31.35|0|200
A|BMNR|20260115|10:08:38.816120|S|99|31.35|0|99
A|BMNR|20260115|10:08:50.891332|S|100|31.39|0|100
A|BMNR|20260115|10:09:14.369005|S|100|31.36|0|100
A|BMNR|20260115|10:09:14.370504|S|130|31.37|0|130
A|BMNR|20260115|10:09:14.371187|S|20|31.37|0|20
A|BMNR|20260115|10:09:14.371252|S|50|31.37|0|50
A|BMNR|20260115|10:09:14.371253|S|20|31.38|0|20
A|BMNR|20260115|10:09:14.371253|S|125|31.37|0|125
A|BMNR|20260115|10:09:15.457423|S|480|31.38|0|480
A|BMNR|20260115|10:09:23.534004|S|200|31.42|0|200
A|BMNR|20260115|10:09:26.136766|S|8|31.47|0|8
A|BMNR|20260115|10:09:31.511977|S|100|31.43|0|100
A|BMNR|20260115|10:09:35.513787|S|200|31.45|0|200
A|BMNR|20260115|10:09:57.155673|S|150|31.58|0|150
A|BMNR|20260115|10:10:00.726845|S|100|31.58|0|100
A|BMNR|20260115|10:10:01.167846|S|356|31.59|0|356
A|BMNR|20260115|10:10:04.632009|S|100|31.62|0|100
A|BMNR|20260115|10:10:04.632075|S|200|31.62|0|200
A|BMNR|20260115|10:10:04.632159|S|83|31.62|0|83
A|BMNR|20260115|10:10:18.569804|S|50|31.58|0|50
A|BMNR|20260115|10:10:18.896967|S|100|31.56|0|100
A|BMNR|20260115|10:10:38.784113|S|173|31.64|0|173
A|BMNR|20260115|10:10:41.657062|S|333|31.65|0|333
A|BMNR|20260115|10:10:44.944750|S|395|31.64|0|395
A|BMNR|20260115|10:10:56.117067|S|100|31.65|0|100
A|BMNR|20260115|10:11:00.199209|S|18|31.64|0|18
A|BMNR|20260115|10:11:03.889527|S|551|31.63|0|551
A|BMNR|20260115|10:11:19.484306|S|100|31.69|0|100
A|BMNR|20260115|10:11:27.421861|S|7|31.66|0|7
A|BMNR|20260115|10:11:27.421861|S|1|31.66|0|1
A|BMNR|20260115|10:11:31.705831|S|9|31.68|0|9
A|BMNR|20260115|10:11:36.802334|S|100|31.71|0|100
A|BMNR|20260115|10:11:41.033903|S|125|31.73|0|125
A|BMNR|20260115|10:11:50.318299|S|100|31.74|0|100
A|BMNR|20260115|10:11:53.185081|S|100|31.75|0|100
A|BMNR|20260115|10:11:56.044416|S|470|31.76|0|470
A|BMNR|20260115|10:11:56.044416|S|327|31.76|0|327
A|BMNR|20260115|10:12:00.783906|S|70|31.765|0|70
A|BMNR|20260115|10:12:03.514875|S|100|31.7|0|100
A|BMNR|20260115|10:12:03.514876|S|100|31.7|0|100
A|BMNR|20260115|10:12:07.681418|S|200|31.72|0|200
A|BMNR|20260115|10:12:07.688115|S|149|31.72|0|149
A|BMNR|20260115|10:12:15.591242|S|100|31.67|0|100
A|BMNR|20260115|10:12:15.591242|S|267|31.67|0|267
A|BMNR|20260115|10:12:23.189938|S|1|31.66|0|1
A|BMNR|20260115|10:12:27.494166|S|1|31.62|0|1
A|BMNR|20260115|10:12:27.519978|S|3937|31.59|0|3937
A|BMNR|20260115|10:12:27.897336|S|100|31.61|0|100
A|BMNR|20260115|10:12:34.770297|S|106|31.57|0|106
A|BMNR|20260115|10:12:43.719530|S|200|31.65|0|200
A|BMNR|20260115|10:12:43.719681|S|100|31.65|0|100
A|BMNR|20260115|10:12:49.659403|S|100|31.72|0|100
A|BMNR|20260115|10:12:51.415129|S|385|31.73|0|385
A|BMNR|20260115|10:12:55.302668|S|100|31.74|0|100
A|BMNR|20260115|10:12:56.734687|S|130|31.74|0|130
A|BMNR|20260115|10:12:57.285905|S|100|31.75|0|100
A|BMNR|20260115|10:13:14.107805|S|100|31.68|0|100
A|BMNR|20260115|10:13:14.118190|S|375|31.7|0|375
A|BMNR|20260115|10:13:14.118190|S|400|31.69|0|400
A|BMNR|20260115|10:13:19.677352|S|100|31.7|0|100
A|BMNR|20260115|10:13:25.128914|S|100|31.7|0|100
A|BMNR|20260115|10:13:40.186868|S|20|31.65|0|20
A|BMNR|20260115|10:13:40.966637|S|140|31.64|0|140
A|BMNR|20260115|10:13:40.966637|S|200|31.64|0|200
A|BMNR|20260115|10:14:02.019564|S|110|31.58|0|110
A|BMNR|20260115|10:14:03.439749|S|80|31.58|0|80
A|BMNR|20260115|10:14:16.603528|S|100|31.56|0|100
A|BMNR|20260115|10:14:16.603528|S|100|31.56|0|100
A|BMNR|20260115|10:14:26.620541|S|1|31.55|0|1
A|BMNR|20260115|10:14:26.732817|S|100|31.54|0|100
A|BMNR|20260115|10:14:35.065868|S|100|31.57|0|100
A|BMNR|20260115|10:14:37.471863|S|100|31.58|0|100
A|BMNR|20260115|10:14:47.846483|S|339|31.59|0|339
A|BMNR|20260115|10:14:50.078389|S|125|31.61|0|125
A|BMNR|20260115|10:15:09.217689|S|100|31.61|0|100
A|BMNR|20260115|10:15:17.546858|S|1|31.58|0|1
A|BMNR|20260115|10:15:17.546858|S|1|31.58|0|1
A|BMNR|20260115|10:15:29.321965|S|1|31.6|0|1
A|BMNR|20260115|10:15:31.085662|S|250|31.59|0|250
A|BMNR|20260115|10:15:34.594063|S|100|31.58|0|100
A|BMNR|20260115|10:15:40.830509|S|100|31.58|0|100
A|BMNR|20260115|10:15:40.831085|S|4|31.59|0|4
A|BMNR|20260115|10:15:47.726722|S|100|31.63|0|100
A|BMNR|20260115|10:15:51.037705|S|100|31.65|0|100
A|BMNR|20260115|10:15:55.693899|S|58|31.7|0|58
A|BMNR|20260115|10:15:55.693966|S|42|31.7|0|42
A|BMNR|20260115|10:16:10.104173|S|100|31.63|0|100
A|BMNR|20260115|10:16:11.000118|S|100|31.62|0|100
A|BMNR|20260115|10:16:11.000119|S|100|31.62|0|100
A|BMNR|20260115|10:16:15.469657|S|60|31.6|0|60
A|BMNR|20260115|10:16:25.512346|S|1|31.56|0|1
A|BMNR|20260115|10:16:27.575203|S|150|31.55|0|150
A|BMNR|20260115|10:16:27.575203|S|100|31.55|0|100
A|BMNR|20260115|10:16:28.324618|S|100|31.54|0|100
A|BMNR|20260115|10:16:28.324618|S|100|31.54|0|100
A|BMNR|20260115|10:16:35.179916|S|100|31.52|0|100
A|BMNR|20260115|10:16:35.179916|S|2|31.52|0|2
A|BMNR|20260115|10:16:35.179917|S|10|31.52|0|10
A|BMNR|20260115|10:16:35.179917|S|100|31.52|0|100
A|BMNR|20260115|10:16:40.015471|S|100|31.52|0|100
A|BMNR|20260115|10:16:50.776443|S|100|31.57|0|100
A|BMNR|20260115|10:16:51.287748|S|100|31.58|0|100
A|BMNR|20260115|10:17:02.070719|S|100|31.6|0|100
A|BMNR|20260115|10:17:03.260424|S|100|31.62|0|100
A|BMNR|20260115|10:17:03.260444|S|100|31.62|0|100
A|BMNR|20260115|10:17:03.260613|S|100|31.62|0|100
A|BMNR|20260115|10:17:08.124117|S|100|31.6|0|100
A|BMNR|20260115|10:17:08.124117|S|200|31.6|0|200
A|BMNR|20260115|10:17:23.734638|S|100|31.65|0|100
A|BMNR|20260115|10:17:24.220988|S|100|31.66|0|100
A|BMNR|20260115|10:17:30.439183|S|200|31.67|0|200
A|BMNR|20260115|10:17:36.829780|S|100|31.7|0|100
A|BMNR|20260115|10:17:44.654686|S|200|31.66|0|200
A|BMNR|20260115|10:17:50.953240|S|100|31.68|0|100
A|BMNR|20260115|10:18:07.582655|S|100|31.75|0|100
A|BMNR|20260115|10:18:10.777048|S|100|31.74|0|100
A|BMNR|20260115|10:18:10.777048|S|100|31.74|0|100
A|BMNR|20260115|10:18:15.369800|S|100|31.73|0|100
A|BMNR|20260115|10:18:15.382291|S|100|31.73|0|100
A|BMNR|20260115|10:18:28.262070|S|100|31.72|0|100
A|BMNR|20260115|10:18:28.262070|S|200|31.72|0|200
A|BMNR|20260115|10:18:43.755194|S|100|31.75|0|100
A|BMNR|20260115|10:18:54.688161|S|37|31.77|0|37
A|BMNR|20260115|10:18:54.688161|S|100|31.77|0|100
A|BMNR|20260115|10:18:54.691051|S|10|31.79|0|10
A|BMNR|20260115|10:19:04.856236|S|100|31.77|0|100
A|BMNR|20260115|10:19:06.105591|S|100|31.76|0|100
A|BMNR|20260115|10:19:07.342151|S|200|31.77|0|200
A|BMNR|20260115|10:19:10.914267|S|100|31.77|0|100
A|BMNR|20260115|10:19:13.129451|S|100|31.76|0|100
A|BMNR|20260115|10:19:18.326426|S|100|31.78|0|100
A|BMNR|20260115|10:19:31.616274|S|10|31.6|0|10
A|BMNR|20260115|10:19:32.389361|S|100|31.6|0|100
A|BMNR|20260115|10:19:46.095199|S|100|31.69|0|100
A|BMNR|20260115|10:19:49.116953|S|100|31.75|0|100
A|BMNR|20260115|10:19:54.281547|S|100|31.76|0|100
A|BMNR|20260115|10:20:00.033551|S|250|31.74|0|250
A|BMNR|20260115|10:20:15.620047|S|400|31.75|0|400
A|BMNR|20260115|10:20:15.620047|S|100|31.75|0|100
A|BMNR|20260115|10:20:15.620648|S|144|31.75|0|144
A|BMNR|20260115|10:20:16.821687|S|156|31.74|0|156
A|BMNR|20260115|10:20:23.309709|S|100|31.68|0|100
A|BMNR|20260115|10:20:24.950535|S|2|31.71|0|2
A|BMNR|20260115|10:20:41.532012|S|100|31.72|0|100
A|BMNR|20260115|10:20:54.314474|S|50|31.67|0|50
A|BMNR|20260115|10:21:01.392973|S|39|31.68|0|39
A|BMNR|20260115|10:21:01.392973|S|100|31.685|0|100
A|BMNR|20260115|10:21:01.988228|S|100|31.68|0|100
A|BMNR|20260115|10:21:05.376539|S|99|31.66|0|99
A|BMNR|20260115|10:21:05.389221|S|100|31.66|0|100
A|BMNR|20260115|10:21:16.341101|S|323|31.67|0|323
A|BMNR|20260115|10:21:16.347463|S|225|31.69|0|225
A|BMNR|20260115|10:21:16.347463|S|100|31.68|0|100
A|BMNR|20260115|10:21:16.347569|S|29|31.68|0|29
A|BMNR|20260115|10:21:27.058606|S|100|31.69|0|100
A|BMNR|20260115|10:21:27.058606|S|100|31.69|0|100
A|BMNR|20260115|10:21:33.524143|S|3|31.65|0|3
A|BMNR|20260115|10:21:37.139661|S|190|31.64|0|190
A|BMNR|20260115|10:21:46.619803|S|100|31.7|0|100
A|BMNR|20260115|10:22:00.679887|S|1|31.7|0|1
A|BMNR|20260115|10:22:00.680469|S|149|31.7|0|149
A|BMNR|20260115|10:22:02.608920|S|100|31.72|0|100
A|BMNR|20260115|10:22:09.220480|S|104|31.7|0|104
A|BMNR|20260115|10:22:25.305256|S|186|31.69|0|186
A|BMNR|20260115|10:22:25.600559|S|100|31.7|0|100
A|BMNR|20260115|10:22:35.452620|S|100|31.71|0|100
A|BMNR|20260115|10:22:42.102620|S|120|31.71|0|120
A|BMNR|20260115|10:22:59.080701|S|5|31.62|0|5
A|BMNR|20260115|10:22:59.130643|S|7|31.61|0|7
A|BMNR|20260115|10:23:00.594588|S|130|31.61|0|130
A|BMNR|20260115|10:23:06.678614|S|1|31.59|0|1
A|BMNR|20260115|10:23:12.478011|S|200|31.62|0|200
A|BMNR|20260115|10:23:12.478025|S|156|31.62|0|156
A|BMNR|20260115|10:23:25.331294|S|100|31.62|0|100
A|BMNR|20260115|10:23:41.671428|S|130|31.62|0|130
A|BMNR|20260115|10:23:41.713166|S|2|31.64|0|2
A|BMNR|20260115|10:23:51.588601|S|2|31.71|0|2
A|BMNR|20260115|10:24:00.424820|S|180|31.71|0|180
A|BMNR|20260115|10:24:01.257532|S|600|31.75|0|600
A|BMNR|20260115|10:24:04.824734|S|2|31.72|0|2
A|BMNR|20260115|10:24:13.948566|S|100|31.73|0|100
A|BMNR|20260115|10:24:13.948593|S|200|31.73|0|200
A|BMNR|20260115|10:24:17.852234|S|100|31.71|0|100
A|BMNR|20260115|10:24:17.852234|S|322|31.71|0|322
A|BMNR|20260115|10:24:40.136188|S|159|31.7|0|159
A|BMNR|20260115|10:24:46.400374|S|100|31.68|0|100
A|BMNR|20260115|10:24:52.736095|S|1|31.63|0|1
A|BMNR|20260115|10:24:57.246222|S|100|31.62|0|100
A|BMNR|20260115|10:25:16.271498|S|100|31.58|0|100
A|BMNR|20260115|10:25:18.301702|S|100|31.55|0|100
A|BMNR|20260115|10:25:18.301702|S|1|31.55|0|1
A|BMNR|20260115|10:25:20.092364|S|111|31.55|0|111
A|BMNR|20260115|10:25:21.527306|S|100|31.57|0|100
A|BMNR|20260115|10:25:39.218467|S|2|31.55|0|2
A|BMNR|20260115|10:25:44.894038|S|100|31.54|0|100
A|BMNR|20260115|10:25:47.154862|S|1|31.53|0|1
A|BMNR|20260115|10:25:47.154862|S|98|31.53|0|98
A|BMNR|20260115|10:25:47.154862|S|1|31.53|0|1
A|BMNR|20260115|10:25:47.155207|S|2|31.53|0|2
A|BMNR|20260115|10:25:49.920085|S|333|31.55|0|333
A|BMNR|20260115|10:25:54.854330|S|143|31.555|0|143
A|BMNR|20260115|10:26:01.934611|S|1|31.55|0|1
A|BMNR|20260115|10:26:02.640162|S|99|31.55|0|99
A|BMNR|20260115|10:26:19.988324|S|100|31.56|0|100
A|BMNR|20260115|10:26:23.167166|S|100|31.56|0|100
A|BMNR|20260115|10:26:39.054814|S|6|31.63|0|6
A|BMNR|20260115|10:26:40.348602|S|100|31.63|0|100
A|BMNR|20260115|10:26:40.867910|S|34|31.63|0|34
A|BMNR|20260115|10:26:50.314597|S|1|31.61|0|1
A|BMNR|20260115|10:26:56.813295|S|100|31.61|0|100
A|BMNR|20260115|10:27:11.054410|S|100|31.65|0|100
A|BMNR|20260115|10:27:22.877126|S|116|31.65|0|116
A|BMNR|20260115|10:27:25.141883|S|100|31.63|0|100
A|BMNR|20260115|10:27:36.276202|S|100|31.635|0|100
A|BMNR|20260115|10:27:38.111348|S|100|31.64|0|100
A|BMNR|20260115|10:27:47.046799|S|120|31.67|0|120
A|BMNR|20260115|10:27:50.947135|S|100|31.7|0|100
A|BMNR|20260115|10:28:02.660628|S|100|31.64|0|100
A|BMNR|20260115|10:28:10.847384|S|12|31.6|0|12
A|BMNR|20260115|10:28:10.847384|S|20|31.6|0|20
A|BMNR|20260115|10:28:10.847385|S|42|31.6|0|42
A|BMNR|20260115|10:28:22.652958|S|1|31.54|0|1
A|BMNR|20260115|10:28:22.652958|S|340|31.54|0|340
A|BMNR|20260115|10:28:25.397795|S|100|31.53|0|100
A|BMNR|20260115|10:28:41.053960|S|50|31.5|0|50
A|BMNR|20260115|10:28:41.053960|S|7|31.5|0|7
A|BMNR|20260115|10:28:41.053960|S|4|31.5|0|4
A|BMNR|20260115|10:28:41.053961|S|5|31.5|0|5
A|BMNR|20260115|10:28:41.053961|S|25|31.5|0|25
A|BMNR|20260115|10:28:41.053962|S|100|31.5|0|100
A|BMNR|20260115|10:28:41.053962|S|100|31.5|0|100
A|BMNR|20260115|10:28:41.053963|S|5|31.5|0|5
A|BMNR|20260115|10:28:41.053963|S|2|31.5|0|2
A|BMNR|20260115|10:28:41.053963|S|1|31.5|0|1
A|BMNR|20260115|10:28:41.053963|S|18|31.5|0|18
A|BMNR|20260115|10:28:41.053963|S|15|31.5|0|15
A|BMNR|20260115|10:28:41.053964|S|30|31.5|0|30
A|BMNR|20260115|10:28:41.125009|S|1|31.49|0|1
A|BMNR|20260115|10:28:41.125009|S|200|31.49|0|200
A|BMNR|20260115|10:28:42.893677|S|1|31.47|0|1
A|BMNR|20260115|10:28:44.145715|E|11|31.44|0|11
A|BMNR|20260115|10:28:44.298284|S|9|31.44|0|9
A|BMNR|20260115|10:28:44.298284|S|100|31.445|0|100
A|BMNR|20260115|10:29:08.070659|S|100|31.48|0|100
A|BMNR|20260115|10:29:32.359207|S|100|31.51|0|100
A|BMNR|20260115|10:29:49.145048|S|100|31.57|0|100
A|BMNR|20260115|10:30:16.715303|S|100|31.51|0|100
A|BMNR|20260115|10:30:17.454634|S|150|31.5|0|150
A|BMNR|20260115|10:30:24.779789|S|2500|31.59|0|2500
A|BMNR|20260115|10:30:30.121984|S|100|31.6|0|100
A|BMNR|20260115|10:30:33.740983|S|100|31.64|0|100
A|BMNR|20260115|10:30:48.632075|S|100|31.6|0|100
A|BMNR|20260115|10:30:55.502703|S|120|31.64|0|120
A|BMNR|20260115|10:31:18.150897|S|100|31.63|0|100
A|BMNR|20260115|10:31:21.585430|S|24|31.59|0|24
A|BMNR|20260115|10:31:38.354925|S|104|31.61|0|104
A|BMNR|20260115|10:31:54.085234|S|100|31.58|0|100
A|BMNR|20260115|10:32:02.466030|S|40|31.57|0|40
A|BMNR|20260115|10:32:23.150814|S|150|31.56|0|150
A|BMNR|20260115|10:32:28.922452|S|5|31.57|0|5
A|BMNR|20260115|10:32:38.066908|S|100|31.6|0|100
A|BMNR|20260115|10:32:58.545937|S|2|31.6|0|2
A|BMNR|20260115|10:33:01.629454|S|100|31.55|0|100
A|BMNR|20260115|10:33:02.072864|S|100|31.54|0|100
A|BMNR|20260115|10:33:06.207165|S|100|31.52|0|100
A|BMNR|20260115|10:33:06.723643|S|10|31.51|0|10
A|BMNR|20260115|10:33:13.002814|S|100|31.53|0|100
A|BMNR|20260115|10:33:22.492921|S|5|31.52|0|5
A|BMNR|20260115|10:33:35.229249|S|100|31.57|0|100
A|BMNR|20260115|10:33:54.655680|S|140|31.55|0|140
A|BMNR|20260115|10:34:04.659830|S|1|31.5|0|1
A|BMNR|20260115|10:34:04.659831|S|100|31.5|0|100
A|BMNR|20260115|10:34:05.841036|S|6|31.49|0|6
A|BMNR|20260115|10:34:18.001976|S|100|31.5|0|100
A|BMNR|20260115|10:34:42.499674|S|1|31.49|0|1
A|BMNR|20260115|10:34:42.710007|S|499|31.49|0|499
A|BMNR|20260115|10:34:45.310269|S|100|31.515|0|100
A|BMNR|20260115|10:34:45.310468|S|100|31.515|0|100
A|BMNR|20260115|10:34:48.497977|S|225|31.52|0|225
A|BMNR|20260115|10:34:48.497989|S|100|31.52|0|100
A|BMNR|20260115|10:34:59.425691|S|183|31.53|0|183
A|BMNR|20260115|10:35:03.655164|S|100|31.565|0|100
A|BMNR|20260115|10:35:22.213486|S|100|31.59|0|100
A|BMNR|20260115|10:35:26.440803|S|800|31.6|0|800
A|BMNR|20260115|10:35:48.089213|S|1000|31.65|0|1000
A|BMNR|20260115|10:35:52.517809|S|50|31.66|0|50
A|BMNR|20260115|10:35:56.658144|S|15|31.685|0|15
A|BMNR|20260115|10:35:57.433577|S|100|31.67|0|100
A|BMNR|20260115|10:35:59.034664|S|100|31.66|0|100
A|BMNR|20260115|10:36:04.931771|S|100|31.64|0|100
A|BMNR|20260115|10:36:08.968934|S|100|31.62|0|100
A|BMNR|20260115|10:36:17.942999|S|200|31.62|0|200
A|BMNR|20260115|10:36:17.943028|S|122|31.62|0|122
A|BMNR|20260115|10:36:40.379020|S|100|31.63|0|100
A|BMNR|20260115|10:36:47.722823|S|100|31.6|0|100
A|BMNR|20260115|10:36:59.775558|S|5|31.58|0|5
A|BMNR|20260115|10:37:03.401060|S|122|31.59|0|122
A|BMNR|20260115|10:37:05.450385|S|100|31.58|0|100
A|BMNR|20260115|10:37:05.540816|S|1|31.57|0|1
A|BMNR|20260115|10:37:05.540816|S|4|31.57|0|4
A|BMNR|20260115|10:37:29.124124|S|24|31.54|0|24
A|BMNR|20260115|10:37:51.272434|S|4|31.59|0|4
A|BMNR|20260115|10:38:07.226674|S|150|31.54|0|150
A|BMNR|20260115|10:38:14.180237|S|50|31.5|0|50
A|BMNR|20260115|10:38:14.180238|S|50|31.5|0|50
A|BMNR|20260115|10:38:18.732072|S|37|31.46|0|37
A|BMNR|20260115|10:38:19.644105|S|1|31.44|0|1
A|BMNR|20260115|10:38:24.431426|S|1|31.43|0|1
A|BMNR|20260115|10:38:28.609573|S|500|31.42|0|500
A|BMNR|20260115|10:38:45.822230|S|100|31.44|0|100
A|BMNR|20260115|10:38:52.440432|S|1|31.4|0|1
A|BMNR|20260115|10:38:52.440432|S|10|31.4|0|10
A|BMNR|20260115|10:38:52.440433|S|10|31.4|0|10
A|BMNR|20260115|10:38:52.440433|S|1|31.4|0|1
A|BMNR|20260115|10:38:52.440433|S|1|31.4|0|1
A|BMNR|20260115|10:38:52.440435|S|1|31.4|0|1
A|BMNR|20260115|10:38:52.440435|S|15|31.4|0|15
A|BMNR|20260115|10:38:52.440435|S|1|31.4|0|1
A|BMNR|20260115|10:38:52.440435|S|100|31.4|0|100
A|BMNR|20260115|10:38:52.491863|S|7|31.39|0|7
A|BMNR|20260115|10:38:52.491863|S|100|31.39|0|100
A|BMNR|20260115|10:39:04.310955|S|100|31.39|0|100
A|BMNR|20260115|10:39:25.070684|S|182|31.44|0|182
A|BMNR|20260115|10:39:38.749664|S|100|31.46|0|100
A|BMNR|20260115|10:39:46.015952|S|300|31.44|0|300
A|BMNR|20260115|10:39:52.572047|S|100|31.43|0|100
A|BMNR|20260115|10:39:59.989430|S|93|31.44|0|93
A|BMNR|20260115|10:39:59.990997|S|30|31.45|0|30
A|BMNR|20260115|10:40:14.162788|S|100|31.46|0|100
A|BMNR|20260115|10:40:20.322725|S|200|31.47|0|200
A|BMNR|20260115|10:40:20.322757|S|13|31.47|0|13
A|BMNR|20260115|10:40:20.732025|S|200|31.47|0|200
A|BMNR|20260115|10:40:40.745079|S|215|31.45|0|215
A|BMNR|20260115|10:40:40.745079|S|100|31.45|0|100
A|BMNR|20260115|10:40:40.745080|S|100|31.45|0|100
A|BMNR|20260115|10:40:47.085752|S|100|31.43|0|100
A|BMNR|20260115|10:40:49.406125|S|1|31.4|0|1
A|BMNR|20260115|10:40:49.943313|S|19|31.39|0|19
A|BMNR|20260115|10:40:53.663476|S|170|31.39|0|170
A|BMNR|20260115|10:40:58.434608|S|28|31.38|0|28
A|BMNR|20260115|10:40:58.940884|S|1|31.37|0|1
A|BMNR|20260115|10:41:06.692417|S|5|31.36|0|5
A|BMNR|20260115|10:41:06.692417|S|399|31.36|0|399
A|BMNR|20260115|10:41:06.710324|S|367|31.35|0|367
A|BMNR|20260115|10:41:06.710324|S|100|31.355|0|100
A|BMNR|20260115|10:41:06.710533|S|1|31.35|0|1
A|BMNR|20260115|10:41:06.710533|S|10|31.35|0|10
A|BMNR|20260115|10:41:53.221990|S|180|31.41|0|180
A|BMNR|20260115|10:41:59.777489|S|100|31.42|0|100
A|BMNR|20260115|10:42:00.788649|S|20|31.41|0|20
A|BMNR|20260115|10:42:22.586745|S|3|31.37|0|3
A|BMNR|20260115|10:42:26.328548|S|800|31.37|0|800
A|BMNR|20260115|10:42:31.931688|S|199|31.39|0|199
A|BMNR|20260115|10:42:33.984381|S|100|31.405|0|100
A|BMNR|20260115|10:42:35.123762|S|100|31.4|0|100
A|BMNR|20260115|10:42:51.678204|S|100|31.35|0|100
A|BMNR|20260115|10:42:51.678204|S|30|31.35|0|30
A|BMNR|20260115|10:42:51.678205|S|1|31.35|0|1
A|BMNR|20260115|10:42:51.684648|S|812|31.33|0|812
A|BMNR|20260115|10:42:51.684648|S|200|31.335|0|200
A|BMNR|20260115|10:42:51.684648|S|10|31.33|0|10
A|BMNR|20260115|10:42:51.686602|S|16|31.33|0|16
A|BMNR|20260115|10:42:51.686602|S|146|31.33|0|146
A|BMNR|20260115|10:42:57.176758|S|110|31.38|0|110
A|BMNR|20260115|10:43:02.827876|S|100|31.41|0|100
A|BMNR|20260115|10:43:02.827897|S|100|31.41|0|100
A|BMNR|20260115|10:43:02.827954|S|161|31.41|0|161
A|BMNR|20260115|10:43:06.222766|S|50|31.43|0|50
A|BMNR|20260115|10:43:06.395316|S|650|31.43|0|650
A|BMNR|20260115|10:43:12.516409|S|8|31.45|0|8
A|BMNR|20260115|10:43:24.443827|S|35|31.41|0|35
A|BMNR|20260115|10:43:30.499300|S|158|31.43|0|158
A|BMNR|20260115|10:43:50.008926|S|1078|31.45|0|1078
A|BMNR|20260115|10:43:50.008927|S|456|31.45|0|456
A|BMNR|20260115|10:43:50.009225|S|544|31.45|0|544
A|BMNR|20260115|10:43:54.736268|S|100|31.47|0|100
A|BMNR|20260115|10:44:14.389683|S|300|31.5|0|300
A|BMNR|20260115|10:44:15.211748|S|19|31.49|0|19
A|BMNR|20260115|10:44:15.211817|S|81|31.49|0|81
A|BMNR|20260115|10:44:16.837750|S|9|31.46|0|9
A|BMNR|20260115|10:44:38.746946|S|100|31.4|0|100
A|BMNR|20260115|10:44:38.746946|S|1|31.4|0|1
A|BMNR|20260115|10:44:39.333204|S|150|31.4|0|150
A|BMNR|20260115|10:44:50.583652|S|100|31.41|0|100
A|BMNR|20260115|10:44:58.676226|S|100|31.43|0|100
A|BMNR|20260115|10:45:02.199667|S|89|31.42|0|89
A|BMNR|20260115|10:45:15.287482|S|100|31.44|0|100
A|BMNR|20260115|10:45:38.322423|S|4|31.4|0|4
A|BMNR|20260115|10:45:38.322423|S|50|31.4|0|50
A|BMNR|20260115|10:45:41.625547|S|100|31.4|0|100
A|BMNR|20260115|10:45:41.626787|S|200|31.41|0|200
A|BMNR|20260115|10:45:43.196012|S|111|31.41|0|111
A|BMNR|20260115|10:45:46.950089|S|1|31.39|0|1
A|BMNR|20260115|10:46:02.043741|S|100|31.42|0|100
A|BMNR|20260115|10:46:11.722838|S|2|31.38|0|2
A|BMNR|20260115|10:46:16.843298|S|1|31.34|0|1
A|BMNR|20260115|10:46:17.633183|S|1|31.32|0|1
A|BMNR|20260115|10:46:17.633183|S|1|31.32|0|1
A|BMNR|20260115|10:46:18.471667|S|1|31.3|0|1
A|BMNR|20260115|10:46:18.471667|S|1|31.3|0|1
A|BMNR|20260115|10:46:18.471667|S|250|31.3|0|250
A|BMNR|20260115|10:46:18.471667|S|10|31.3|0|10
A|BMNR|20260115|10:46:18.471668|S|3|31.3|0|3
A|BMNR|20260115|10:46:18.471670|S|1|31.3|0|1
A|BMNR|20260115|10:46:18.471670|S|1|31.3|0|1
A|BMNR|20260115|10:46:18.471670|S|30|31.3|0|30
A|BMNR|20260115|10:46:18.471670|S|10|31.3|0|10
A|BMNR|20260115|10:46:18.471670|S|100|31.3|0|100
A|BMNR|20260115|10:46:18.471671|S|30|31.3|0|30
A|BMNR|20260115|10:46:18.471671|S|5|31.3|0|5
A|BMNR|20260115|10:46:18.471671|S|3|31.3|0|3
A|BMNR|20260115|10:46:18.471671|S|1|31.3|0|1
A|BMNR|20260115|10:46:18.471672|S|1000|31.3|0|1000
A|BMNR|20260115|10:46:18.471672|S|20|31.3|0|20
A|BMNR|20260115|10:46:18.471672|S|1000|31.3|0|1000
A|BMNR|20260115|10:46:18.471672|S|2|31.29|0|2
A|BMNR|20260115|10:46:18.471672|S|1|31.3|0|1
A|BMNR|20260115|10:46:18.471673|S|2|31.29|0|2
A|BMNR|20260115|10:46:18.471677|S|28|31.29|0|28
A|BMNR|20260115|10:46:18.471677|S|1|31.29|0|1
A|BMNR|20260115|10:46:18.471677|S|10|31.29|0|10
A|BMNR|20260115|10:46:18.471677|S|450|31.29|0|450
A|BMNR|20260115|10:46:18.936691|S|667|31.29|0|667
A|BMNR|20260115|10:46:23.400684|S|2|31.28|0|2
A|BMNR|20260115|10:46:23.400684|S|1|31.28|0|1
A|BMNR|20260115|10:46:23.400684|S|100|31.28|0|100
A|BMNR|20260115|10:46:33.917211|S|6|31.25|0|6
A|BMNR|20260115|10:46:33.917211|S|247|31.25|0|247
A|BMNR|20260115|10:46:33.917211|S|3|31.25|0|3
A|BMNR|20260115|10:46:33.917211|S|1|31.25|0|1
A|BMNR|20260115|10:46:33.917211|S|1|31.25|0|1
A|BMNR|20260115|10:46:33.917214|S|100|31.25|0|100
A|BMNR|20260115|10:46:33.917214|S|48|31.25|0|48
A|BMNR|20260115|10:46:33.950853|S|10|31.24|0|10
A|BMNR|20260115|10:46:33.950853|S|25|31.24|0|25
A|BMNR|20260115|10:46:33.950854|S|10|31.24|0|10
A|BMNR|20260115|10:46:34.143935|S|108|31.24|0|108
A|BMNR|20260115|10:46:36.898775|S|50|31.23|0|50
A|BMNR|20260115|10:46:36.898775|S|3|31.23|0|3
A|BMNR|20260115|10:46:36.898776|S|705|31.23|0|705
A|BMNR|20260115|10:46:49.622768|S|3|31.22|0|3
A|BMNR|20260115|10:46:49.622768|S|1|31.22|0|1
A|BMNR|20260115|10:46:49.624068|S|2|31.21|0|2
A|BMNR|20260115|10:46:49.624068|S|4|31.21|0|4
A|BMNR|20260115|10:46:49.628877|S|100|31.2|0|100
A|BMNR|20260115|10:46:49.628877|S|4|31.2|0|4
A|BMNR|20260115|10:46:49.628877|S|1|31.2|0|1
A|BMNR|20260115|10:46:49.628877|S|1|31.2|0|1
A|BMNR|20260115|10:46:49.628878|S|100|31.2|0|100
A|BMNR|20260115|10:46:49.628879|S|21|31.2|0|21
A|BMNR|20260115|10:46:49.628879|S|1|31.2|0|1
A|BMNR|20260115|10:46:49.628880|S|1|31.2|0|1
A|BMNR|20260115|10:46:49.628880|S|5|31.2|0|5
A|BMNR|20260115|10:46:49.628880|S|100|31.2|0|100
A|BMNR|20260115|10:46:49.628880|S|200|31.2|0|200
A|BMNR|20260115|10:46:49.628881|S|15|31.2|0|15
A|BMNR|20260115|10:46:49.628881|S|2|31.2|0|2
A|BMNR|20260115|10:46:49.628881|S|50|31.2|0|50
A|BMNR|20260115|10:46:49.628882|S|5|31.2|0|5
A|BMNR|20260115|10:46:49.629041|S|100|31.19|0|100
A|BMNR|20260115|10:46:49.629041|S|200|31.19|0|200
A|BMNR|20260115|10:46:49.629041|S|427|31.19|0|427
A|BMNR|20260115|10:46:49.652518|S|100|31.185|0|100
A|BMNR|20260115|10:46:49.652542|S|1|31.18|0|1
A|BMNR|20260115|10:46:49.652542|S|10|31.18|0|10
A|BMNR|20260115|10:46:54.875525|S|100|31.22|0|100
A|BMNR|20260115|10:46:57.252504|S|164|31.2|0|164
A|BMNR|20260115|10:47:12.356399|S|2|31.18|0|2
A|BMNR|20260115|10:47:12.356400|S|5|31.18|0|5
A|BMNR|20260115|10:47:12.356400|S|100|31.18|0|100
A|BMNR|20260115|10:47:18.035028|S|2|31.17|0|2
A|BMNR|20260115|10:47:18.035028|S|1|31.17|0|1
A|BMNR|20260115|10:47:18.035028|S|1|31.17|0|1
A|BMNR|20260115|10:47:18.035028|S|25|31.17|0|25
A|BMNR|20260115|10:47:30.560878|S|100|31.19|0|100
A|BMNR|20260115|10:47:30.560878|S|225|31.19|0|225
A|BMNR|20260115|10:47:30.560965|S|734|31.19|0|734
A|BMNR|20260115|10:47:30.561279|S|441|31.19|0|441
A|BMNR|20260115|10:47:38.214223|S|100|31.22|0|100
A|BMNR|20260115|10:47:38.214449|S|80|31.22|0|80
A|BMNR|20260115|10:47:41.285091|S|200|31.25|0|200
A|BMNR|20260115|10:48:12.115661|S|1|31.25|0|1
A|BMNR|20260115|10:48:19.508357|S|100|31.22|0|100
A|BMNR|20260115|10:48:19.512541|S|500|31.25|0|500
A|BMNR|20260115|10:48:19.515121|S|525|31.26|0|525
A|BMNR|20260115|10:48:21.183871|S|100|31.21|0|100
A|BMNR|20260115|10:48:29.344048|S|5|31.23|0|5
A|BMNR|20260115|10:48:29.576206|S|99|31.23|0|99
A|BMNR|20260115|10:48:29.576234|S|96|31.23|0|96
A|BMNR|20260115|10:48:34.395725|S|450|31.24|0|450
A|BMNR|20260115|10:48:41.696723|S|1|31.24|0|1
A|BMNR|20260115|10:48:41.696838|S|99|31.24|0|99
A|BMNR|20260115|10:48:47.722014|S|90|31.2|0|90
A|BMNR|20260115|10:48:47.722015|S|50|31.2|0|50
A|BMNR|20260115|10:48:47.722015|S|5|31.2|0|5
A|BMNR|20260115|10:49:04.287078|S|174|31.17|0|174
A|BMNR|20260115|10:49:07.503486|S|5|31.14|0|5
A|BMNR|20260115|10:49:07.511694|S|1|31.12|0|1
A|BMNR|20260115|10:49:07.511695|S|50|31.12|0|50
A|BMNR|20260115|10:49:16.171000|S|200|31.16|0|200
A|BMNR|20260115|10:49:31.146598|S|100|31.12|0|100
A|BMNR|20260115|10:49:33.569969|S|2|31.11|0|2
A|BMNR|20260115|10:49:40.534412|S|50|31.1|0|50
A|BMNR|20260115|10:49:40.534412|S|1|31.1|0|1
A|BMNR|20260115|10:49:40.534412|S|20|31.1|0|20
A|BMNR|20260115|10:49:40.534413|S|33|31.1|0|33
A|BMNR|20260115|10:49:40.534413|S|1|31.1|0|1
A|BMNR|20260115|10:49:40.534415|S|1|31.1|0|1
A|BMNR|20260115|10:49:40.534415|S|8|31.1|0|8
A|BMNR|20260115|10:49:40.534415|S|29|31.1|0|29
A|BMNR|20260115|10:49:40.534415|S|1|31.1|0|1
A|BMNR|20260115|10:49:40.534416|S|150|31.1|0|150
A|BMNR|20260115|10:49:40.534416|S|1|31.1|0|1
A|BMNR|20260115|10:49:40.534416|S|10|31.1|0|10
A|BMNR|20260115|10:49:40.534416|S|1|31.1|0|1
A|BMNR|20260115|10:49:40.534416|S|100|31.1|0|100
A|BMNR|20260115|10:49:40.543107|S|5|31.09|0|5
A|BMNR|20260115|10:49:40.543107|S|5000|31.09|0|5000
A|BMNR|20260115|10:49:40.543108|S|10|31.09|0|10
A|BMNR|20260115|10:49:45.383996|S|349|31.11|0|349
A|BMNR|20260115|10:49:46.516829|S|100|31.12|0|100
A|BMNR|20260115|10:50:22.366300|S|300|31.18|0|300
A|BMNR|20260115|10:50:53.481492|S|20|31.25|0|20
A|BMNR|20260115|10:50:53.481492|S|10|31.24|0|10
A|BMNR|20260115|10:50:57.409310|S|100|31.26|0|100
A|BMNR|20260115|10:51:11.742879|S|100|31.21|0|100
A|BMNR|20260115|10:51:15.563267|S|1|31.2|0|1
A|BMNR|20260115|10:51:15.563267|S|1|31.2|0|1
A|BMNR|20260115|10:51:15.563267|S|100|31.2|0|100
A|BMNR|20260115|10:51:19.837990|S|48|31.2|0|48
A|BMNR|20260115|10:51:21.518731|S|50|31.19|0|50
A|BMNR|20260115|10:51:26.472311|S|100|31.2|0|100
A|BMNR|20260115|10:51:26.472311|S|500|31.2|0|500
A|BMNR|20260115|10:51:27.480873|S|10|31.18|0|10
A|BMNR|20260115|10:51:27.581012|S|100|31.17|0|100
A|BMNR|20260115|10:51:27.581013|S|1|31.17|0|1
A|BMNR|20260115|10:51:33.010578|S|5|31.15|0|5
A|BMNR|20260115|10:51:33.010578|S|350|31.15|0|350
A|BMNR|20260115|10:51:37.572046|S|100|31.14|0|100
A|BMNR|20260115|10:51:40.993540|S|100|31.13|0|100
A|BMNR|20260115|10:51:41.886886|S|750|31.12|0|750
A|BMNR|20260115|10:51:42.565911|S|750|31.12|0|750
A|BMNR|20260115|10:51:45.996378|S|22|31.11|0|22
A|BMNR|20260115|10:51:45.996378|S|100|31.11|0|100
A|BMNR|20260115|10:51:45.996378|S|100|31.11|0|100
A|BMNR|20260115|10:51:47.253350|S|982|31.1|0|982
A|BMNR|20260115|10:51:51.790584|S|352|31.11|0|352
A|BMNR|20260115|10:51:55.785931|S|10|31.11|0|10
A|BMNR|20260115|10:51:56.895301|S|166|31.09|0|166
A|BMNR|20260115|10:51:56.895331|S|100|31.09|0|100
A|BMNR|20260115|10:51:57.665752|S|100|31.08|0|100
A|BMNR|20260115|10:51:59.440089|S|215|31.08|0|215
A|BMNR|20260115|10:51:59.440089|S|60|31.08|0|60
A|BMNR|20260115|10:51:59.440090|S|1|31.08|0|1
A|BMNR|20260115|10:51:59.440090|S|21|31.08|0|21
A|BMNR|20260115|10:51:59.440090|S|1|31.08|0|1
A|BMNR|20260115|10:52:01.190139|S|348|31.09|0|348
A|BMNR|20260115|10:52:10.091921|S|200|31.08|0|200
A|BMNR|20260115|10:52:12.046462|S|20|31.07|0|20
A|BMNR|20260115|10:52:12.046463|S|100|31.07|0|100
A|BMNR|20260115|10:52:12.046463|S|1|31.07|0|1
A|BMNR|20260115|10:52:24.576152|S|100|31.12|0|100
A|BMNR|20260115|10:52:27.529401|S|100|31.13|0|100
A|BMNR|20260115|10:52:27.529401|S|100|31.13|0|100
A|BMNR|20260115|10:52:44.241309|S|100|31.19|0|100
A|BMNR|20260115|10:52:47.773902|S|100|31.14|0|100
A|BMNR|20260115|10:52:58.893601|S|100|31.15|0|100
A|BMNR|20260115|10:53:03.216165|S|100|31.16|0|100
A|BMNR|20260115|10:53:20.265734|S|100|31.2|0|100
A|BMNR|20260115|10:53:25.152357|S|100|31.23|0|100
A|BMNR|20260115|10:53:36.422701|S|100|31.22|0|100
A|BMNR|20260115|10:53:54.319129|S|115|31.23|0|115
A|BMNR|20260115|10:54:15.256889|S|100|31.25|0|100
A|BMNR|20260115|10:54:22.776570|S|100|31.25|0|100
A|BMNR|20260115|10:54:26.668590|S|223|31.24|0|223
A|BMNR|20260115|10:54:26.669522|S|800|31.24|0|800
A|BMNR|20260115|10:54:26.669522|S|100|31.24|0|100
A|BMNR|20260115|10:54:29.370092|S|800|31.24|0|800
A|BMNR|20260115|10:54:29.370113|S|800|31.24|0|800
A|BMNR|20260115|10:54:29.370204|S|17|31.24|0|17
A|BMNR|20260115|10:54:29.370204|S|783|31.24|0|783
A|BMNR|20260115|10:54:29.370224|S|783|31.24|0|783
A|BMNR|20260115|10:54:29.373398|S|17|31.24|0|17
A|BMNR|20260115|10:54:29.373399|S|83|31.24|0|83
A|BMNR|20260115|10:54:29.373471|S|575|31.24|0|575
A|BMNR|20260115|10:54:38.750986|S|800|31.24|0|800
A|BMNR|20260115|10:54:38.751138|S|800|31.24|0|800
A|BMNR|20260115|10:54:38.751158|S|800|31.24|0|800
A|BMNR|20260115|10:54:38.751346|S|800|31.24|0|800
A|BMNR|20260115|10:54:38.757137|S|100|31.24|0|100
A|BMNR|20260115|10:54:38.761457|S|100|31.24|0|100
A|BMNR|20260115|10:54:38.767117|S|100|31.24|0|100
A|BMNR|20260115|10:54:38.772670|S|100|31.24|0|100
A|BMNR|20260115|10:54:41.434968|S|100|31.24|0|100
A|BMNR|20260115|10:54:43.062162|S|50|31.24|0|50
A|BMNR|20260115|10:54:43.471800|S|1|31.23|0|1
A|BMNR|20260115|10:54:43.471800|S|100|31.23|0|100
A|BMNR|20260115|10:55:10.520753|S|117|31.275|0|117
A|BMNR|20260115|10:55:10.521206|S|183|31.275|0|183
A|BMNR|20260115|10:55:10.527711|S|200|31.27|0|200
A|BMNR|20260115|10:55:16.778143|S|100|31.21|0|100
A|BMNR|20260115|10:55:47.903431|S|170|31.29|0|170
A|BMNR|20260115|10:56:00.838781|S|100|31.31|0|100
A|BMNR|20260115|10:56:01.089282|S|100|31.28|0|100
A|BMNR|20260115|10:56:02.018614|S|100|31.24|0|100
A|BMNR|20260115|10:56:17.390769|S|100|31.35|0|100
A|BMNR|20260115|10:56:17.390769|S|100|31.35|0|100
A|BMNR|20260115|10:56:24.188998|S|100|31.34|0|100
A|BMNR|20260115|10:56:36.914277|S|170|31.38|0|170
A|BMNR|20260115|10:56:38.914566|S|80|31.39|0|80
A|BMNR|20260115|10:56:51.002165|S|40|31.44|0|40
A|BMNR|20260115|10:56:58.801970|S|100|31.39|0|100
A|BMNR|20260115|10:57:17.233086|S|100|31.38|0|100
A|BMNR|20260115|10:57:22.853754|S|100|31.41|0|100
A|BMNR|20260115|10:57:23.148096|S|22|31.41|0|22
A|BMNR|20260115|10:57:28.827944|S|100|31.44|0|100
A|BMNR|20260115|10:57:32.614785|S|100|31.48|0|100
A|BMNR|20260115|10:57:40.923955|S|15|31.53|0|15
A|BMNR|20260115|10:57:56.122785|S|100|31.53|0|100
A|BMNR|20260115|10:58:04.910111|S|100|31.48|0|100
A|BMNR|20260115|10:58:08.224783|S|1|31.46|0|1
A|BMNR|20260115|10:58:11.903714|S|100|31.44|0|100
A|BMNR|20260115|10:58:20.387860|S|150|31.46|0|150
A|BMNR|20260115|10:58:32.892417|S|100|31.57|0|100
A|BMNR|20260115|10:58:34.546183|S|100|31.57|0|100
A|BMNR|20260115|10:58:39.626685|S|100|31.56|0|100
A|BMNR|20260115|10:58:40.678137|S|100|31.56|0|100
A|BMNR|20260115|10:58:44.103136|S|100|31.6|0|100
A|BMNR|20260115|10:58:49.690055|S|100|31.61|0|100
A|BMNR|20260115|10:59:06.200014|S|123|31.57|0|123
A|BMNR|20260115|10:59:13.495845|S|100|31.59|0|100
A|BMNR|20260115|10:59:14.928801|S|2000|31.61|0|2000
A|BMNR|20260115|10:59:30.838598|S|32|31.63|0|32
A|BMNR|20260115|10:59:38.003209|S|500|31.63|0|500
A|BMNR|20260115|10:59:38.540677|S|1|31.64|0|1
A|BMNR|20260115|10:59:47.921601|S|5|31.66|0|5
A|BMNR|20260115|10:59:47.921601|S|500|31.66|0|500
A|BMNR|20260115|11:00:03.626495|S|100|31.69|0|100
A|BMNR|20260115|11:00:22.632641|S|655|31.71|0|655
A|BMNR|20260115|11:00:25.425247|S|2|31.71|0|2
A|BMNR|20260115|11:00:30.596325|S|100|31.74|0|100
A|BMNR|20260115|11:00:38.587470|S|100|31.69|0|100
A|BMNR|20260115|11:01:06.149234|S|3|31.64|0|3
A|BMNR|20260115|11:01:06.416750|E|100|31.63|0|100
A|BMNR|20260115|11:01:40.731037|S|25|31.6|0|25
A|BMNR|20260115|11:01:40.731038|S|50|31.6|0|50
A|BMNR|20260115|11:01:40.731038|S|5|31.6|0|5
A|BMNR|20260115|11:01:52.814535|S|100|31.64|0|100
A|BMNR|20260115|11:01:54.838685|S|100|31.63|0|100
A|BMNR|20260115|11:02:08.456956|S|100|31.61|0|100
A|BMNR|20260115|11:02:14.513719|S|3|31.59|0|3
A|BMNR|20260115|11:02:14.764509|S|3|31.58|0|3
A|BMNR|20260115|11:02:30.380359|S|100|31.65|0|100
A|BMNR|20260115|11:03:00.281087|S|5|31.64|0|5
A|BMNR|20260115|11:03:41.700401|S|2|31.55|0|2
A|BMNR|20260115|11:04:36.761480|S|67|31.58|0|67
A|BMNR|20260115|11:04:36.761527|S|1526|31.58|0|1526
A|BMNR|20260115|11:04:36.761782|S|1474|31.58|0|1474
A|BMNR|20260115|11:04:36.761914|S|1863|31.58|0|1863
A|BMNR|20260115|11:04:36.762434|S|1070|31.58|0|1070
A|BMNR|20260115|11:04:50.990153|S|1000|31.66|0|1000
A|BMNR|20260115|11:05:44.921770|S|69|31.63|0|69
A|BMNR|20260115|11:06:01.813931|S|37|31.62|0|37
A|BMNR|20260115|11:06:07.482873|S|3|31.61|0|3
A|BMNR|20260115|11:06:11.680567|S|6|31.58|0|6
A|BMNR|20260115|11:06:11.680567|S|1|31.58|0|1
A|BMNR|20260115|11:06:27.801728|S|3|31.61|0|3
A|BMNR|20260115|11:06:52.698437|S|5|31.61|0|5
A|BMNR|20260115|11:07:10.720855|S|200|31.6|0|200
A|BMNR|20260115|11:07:14.653763|S|603|31.58|0|603
A|BMNR|20260115|11:07:14.657362|S|1|31.56|0|1
A|BMNR|20260115|11:07:33.481342|S|3|31.6|0|3
A|BMNR|20260115|11:07:39.473958|S|1|31.61|0|1
A|BMNR|20260115|11:07:48.296932|S|100|31.59|0|100
A|BMNR|20260115|11:08:05.124217|S|2|31.65|0|2
A|BMNR|20260115|11:08:20.509455|S|100|31.62|0|100
A|BMNR|20260115|11:08:23.579945|S|42|31.6|0|42
A|BMNR|20260115|11:08:23.579946|S|10|31.6|0|10
A|BMNR|20260115|11:08:48.559190|S|20|31.61|0|20
A|BMNR|20260115|11:08:48.559190|S|100|31.61|0|100
A|BMNR|20260115|11:09:42.594630|S|5|31.61|0|5
A|BMNR|20260115|11:10:34.040211|S|600|31.7|0|600
A|BMNR|20260115|11:10:36.041386|S|100|31.71|0|100
A|BMNR|20260115|11:10:51.151706|S|100|31.7|0|100
A|BMNR|20260115|11:10:52.254199|S|8|31.73|0|8
A|BMNR|20260115|11:11:14.647505|S|4|31.76|0|4
A|BMNR|20260115|11:11:17.589083|S|100|31.77|0|100
A|BMNR|20260115|11:11:41.492884|S|1|31.74|0|1
A|BMNR|20260115|11:11:41.492884|S|100|31.74|0|100
A|BMNR|20260115|11:12:19.884423|S|7|31.77|0|7
A|BMNR|20260115|11:12:24.774533|S|60|31.75|0|60
A|BMNR|20260115|11:12:25.064262|S|30|31.73|0|30
A|BMNR|20260115|11:12:28.726559|S|100|31.73|0|100
A|BMNR|20260115|11:13:19.504226|S|6|31.76|0|6
A|BMNR|20260115|11:13:20.451393|S|6|31.75|0|6
A|BMNR|20260115|11:13:36.594613|S|2|31.69|0|2
A|BMNR|20260115|11:13:42.350323|S|3|31.67|0|3
A|BMNR|20260115|11:13:57.745630|S|100|31.68|0|100
A|BMNR|20260115|11:14:25.579038|S|3|31.65|0|3
A|BMNR|20260115|11:14:31.602093|S|7|31.65|0|7
A|BMNR|20260115|11:15:11.560466|S|4|31.67|0|4
A|BMNR|20260115|11:15:11.968626|S|200|31.69|0|200
A|BMNR|20260115|11:16:01.041676|S|10|31.73|0|10
A|BMNR|20260115|11:16:46.586866|S|7|31.72|0|7
A|BMNR|20260115|11:16:55.409341|S|91|31.77|0|91
A|BMNR|20260115|11:16:55.409783|S|9|31.77|0|9
A|BMNR|20260115|11:17:06.505766|S|2|31.82|0|2
A|BMNR|20260115|11:17:34.299489|S|20|31.78|0|20
A|BMNR|20260115|11:18:43.424227|S|5|31.77|0|5
A|BMNR|20260115|11:19:15.359635|S|100|31.75|0|100
A|BMNR|20260115|11:19:43.510454|S|6|31.75|0|6
A|BMNR|20260115|11:19:43.513523|S|100|31.78|0|100
A|BMNR|20260115|11:20:54.396037|S|41|31.75|0|41
A|BMNR|20260115|11:21:20.333807|S|100|31.76|0|100
A|BMNR|20260115|11:21:35.586561|S|4|31.79|0|4
A|BMNR|20260115|11:21:49.622827|S|94|31.78|0|94
A|BMNR|20260115|11:21:53.834084|S|2|31.77|0|2
A|BMNR|20260115|11:22:12.261314|S|2|31.77|0|2
A|BMNR|20260115|11:22:12.261314|S|100|31.77|0|100
A|BMNR|20260115|11:22:22.432292|S|40|31.77|0|40
A|BMNR|20260115|11:22:34.131625|S|100|31.75|0|100
A|BMNR|20260115|11:22:34.131625|S|2|31.75|0|2
A|BMNR|20260115|11:22:50.458799|S|3|31.78|0|3
A|BMNR|20260115|11:23:00.930103|S|97|31.79|0|97
A|BMNR|20260115|11:23:03.606345|S|17|31.78|0|17
A|BMNR|20260115|11:23:44.232480|S|4|31.81|0|4
A|BMNR|20260115|11:23:48.756839|S|1|31.81|0|1
A|BMNR|20260115|11:23:59.217547|S|100|31.82|0|100
A|BMNR|20260115|11:24:28.245592|S|10|31.84|0|10
A|BMNR|20260115|11:24:39.050171|S|5|31.83|0|5
A|BMNR|20260115|11:24:42.593654|S|136|31.84|0|136
A|BMNR|20260115|11:24:51.789159|S|2|31.84|0|2
A|BMNR|20260115|11:24:53.766755|S|1|31.85|0|1
A|BMNR|20260115|11:24:56.728537|S|10|31.86|0|10
A|BMNR|20260115|11:25:20.173203|S|1|31.81|0|1
A|BMNR|20260115|11:26:28.641294|S|9|31.83|0|9
A|BMNR|20260115|11:26:28.641294|S|1|31.83|0|1
A|BMNR|20260115|11:26:39.529589|S|1|31.86|0|1
A|BMNR|20260115|11:26:54.631872|S|9|31.84|0|9
A|BMNR|20260115|11:27:19.166401|S|2|31.84|0|2
A|BMNR|20260115|11:27:46.504788|S|1|31.81|0|1
A|BMNR|20260115|11:27:46.512634|S|30|31.8|0|30
A|BMNR|20260115|11:27:46.512635|S|25|31.8|0|25
A|BMNR|20260115|11:27:46.512635|S|144|31.8|0|144
A|BMNR|20260115|11:28:30.082765|S|3|31.75|0|3
A|BMNR|20260115|11:28:30.082765|S|2|31.75|0|2
A|BMNR|20260115|11:28:34.877217|S|6|31.73|0|6
A|BMNR|20260115|11:28:36.893779|S|100|31.71|0|100
A|BMNR|20260115|11:29:07.051138|S|3|31.73|0|3
A|BMNR|20260115|11:29:08.609105|S|100|31.74|0|100
A|BMNR|20260115|11:29:18.140964|S|1|31.73|0|1
A|BMNR|20260115|11:29:18.140964|S|1|31.73|0|1
A|BMNR|20260115|11:29:24.625404|S|100|31.75|0|100
A|BMNR|20260115|11:29:40.913931|S|2|31.76|0|2
A|BMNR|20260115|11:30:19.057994|S|100|31.82|0|100
A|BMNR|20260115|11:30:44.864941|S|5|31.8|0|5
A|BMNR|20260115|11:30:49.287482|S|1|31.82|0|1
A|BMNR|20260115|11:31:19.842456|S|11|31.76|0|11
A|BMNR|20260115|11:31:22.150628|S|100|31.75|0|100
A|BMNR|20260115|11:32:01.161282|S|3|31.78|0|3
A|BMNR|20260115|11:32:51.004792|S|250|31.73|0|250
A|BMNR|20260115|11:32:51.014831|S|6|31.72|0|6
A|BMNR|20260115|11:33:05.056872|S|1|31.74|0|1
A|BMNR|20260115|11:33:05.056873|S|4|31.74|0|4
A|BMNR|20260115|11:33:11.786217|S|1|31.73|0|1
A|BMNR|20260115|11:33:26.830640|S|5|31.73|0|5
A|BMNR|20260115|11:34:16.473033|S|100|31.74|0|100
A|BMNR|20260115|11:34:20.142094|S|5|31.73|0|5
A|BMNR|20260115|11:34:41.137876|S|1|31.74|0|1
A|BMNR|20260115|11:36:14.798479|S|100|31.8|0|100
A|BMNR|20260115|11:36:16.676735|S|3|31.79|0|3
A|BMNR|20260115|11:36:33.208854|S|2|31.76|0|2
A|BMNR|20260115|11:36:48.254591|S|100|31.79|0|100
A|BMNR|20260115|11:36:56.060527|S|2|31.8|0|2
A|BMNR|20260115|11:37:20.160227|S|2|31.82|0|2
A|BMNR|20260115|11:37:27.483632|S|1|31.81|0|1
A|BMNR|20260115|11:37:27.828339|S|1|31.81|0|1
A|BMNR|20260115|11:37:29.974451|E|100|31.81|0|100
A|BMNR|20260115|11:37:52.711077|S|2|31.88|0|2
A|BMNR|20260115|11:38:06.977985|S|200|31.84|0|200
A|BMNR|20260115|11:38:26.727191|S|3|31.86|0|3
A|BMNR|20260115|11:38:52.571347|S|2|31.87|0|2
A|BMNR|20260115|11:40:49.768408|S|5|31.84|0|5
A|BMNR|20260115|11:41:06.897050|S|24|31.87|0|24
A|BMNR|20260115|11:41:06.897051|S|76|31.87|0|76
A|BMNR|20260115|11:41:17.802462|S|1000|31.83|0|1000
A|BMNR|20260115|11:41:26.676714|S|3|31.86|0|3
A|BMNR|20260115|11:41:50.934339|S|100|31.91|0|100
A|BMNR|20260115|11:42:00.799669|S|100|31.93|0|100
A|BMNR|20260115|11:42:07.765261|S|2|31.94|0|2
A|BMNR|20260115|11:42:37.460053|S|20|31.91|0|20
A|BMNR|20260115|11:42:44.113269|S|300|31.92|0|300
A|BMNR|20260115|11:43:02.223497|S|100|31.97|0|100
A|BMNR|20260115|11:43:06.342486|S|20|31.98|0|20
A|BMNR|20260115|11:43:06.982556|E|100|31.97|0|100
A|BMNR|20260115|11:43:20.678855|E|75|31.9|0|75
A|BMNR|20260115|11:43:20.678855|E|25|31.9|0|25
A|BMNR|20260115|11:44:14.604818|S|5|31.91|0|5
A|BMNR|20260115|11:44:22.278805|S|303|31.94|0|303
A|BMNR|20260115|11:44:22.280537|S|100|31.93|0|100
A|BMNR|20260115|11:44:48.599242|S|100|31.93|0|100
A|BMNR|20260115|11:45:12.246012|S|1|31.91|0|1
A|BMNR|20260115|11:46:03.402100|S|3|31.87|0|3
A|BMNR|20260115|11:46:08.646251|S|1|31.89|0|1
A|BMNR|20260115|11:46:27.097543|S|200|31.93|0|200
A|BMNR|20260115|11:46:29.342063|S|2|31.92|0|2
A|BMNR|20260115|11:46:58.025736|S|1|31.92|0|1
A|BMNR|20260115|11:47:14.526780|S|5|31.94|0|5
A|BMNR|20260115|11:47:28.201130|S|100|31.9|0|100
A|BMNR|20260115|11:47:40.614928|S|10|31.86|0|10
A|BMNR|20260115|11:47:40.614928|S|406|31.86|0|406
A|BMNR|20260115|11:47:41.246525|S|160|31.85|0|160
A|BMNR|20260115|11:47:41.246525|S|1|31.85|0|1
A|BMNR|20260115|11:47:41.534010|S|100|31.82|0|100
A|BMNR|20260115|11:47:55.409383|S|100|31.88|0|100
A|BMNR|20260115|11:47:55.410168|S|100|31.88|0|100
A|BMNR|20260115|11:47:55.463759|S|100|31.9|0|100
A|BMNR|20260115|11:47:55.470050|S|100|31.9|0|100
A|BMNR|20260115|11:47:55.470064|S|25|31.9|0|25
A|BMNR|20260115|11:47:59.656271|S|3|31.89|0|3
A|BMNR|20260115|11:48:35.636567|S|100|31.91|0|100
A|BMNR|20260115|11:48:35.636567|S|150|31.91|0|150
A|BMNR|20260115|11:48:39.490244|S|100|31.92|0|100
A|BMNR|20260115|11:49:39.109815|S|100|31.92|0|100
A|BMNR|20260115|11:50:14.345246|S|50|31.92|0|50
A|BMNR|20260115|11:50:15.949543|S|2|31.9|0|2
A|BMNR|20260115|11:50:44.806891|S|2|31.89|0|2
A|BMNR|20260115|11:51:15.112256|S|4|31.87|0|4
A|BMNR|20260115|11:51:15.112257|S|96|31.87|0|96
A|BMNR|20260115|11:51:20.090652|S|3|31.88|0|3
A|BMNR|20260115|11:51:29.259542|S|100|31.9|0|100
A|BMNR|20260115|11:51:45.563905|S|24|31.86|0|24
A|BMNR|20260115|11:51:46.909171|S|20|31.85|0|20
A|BMNR|20260115|11:51:46.909171|S|5|31.85|0|5
A|BMNR|20260115|11:51:46.909172|S|10|31.85|0|10
A|BMNR|20260115|11:51:48.041483|S|3|31.84|0|3
A|BMNR|20260115|11:51:50.506010|S|52|31.84|0|52
A|BMNR|20260115|11:52:11.693385|S|3|31.8|0|3
A|BMNR|20260115|11:52:11.693386|S|1|31.8|0|1
A|BMNR|20260115|11:52:13.446466|S|1|31.8|0|1
A|BMNR|20260115|11:52:48.232666|S|2|31.8|0|2
A|BMNR|20260115|11:53:01.245197|S|717|31.77|0|717
A|BMNR|20260115|11:53:01.245197|S|1|31.77|0|1
A|BMNR|20260115|11:53:02.414858|S|100|31.76|0|100
A|BMNR|20260115|11:53:12.303048|S|50|31.76|0|50
A|BMNR|20260115|11:53:36.554070|S|2|31.72|0|2
A|BMNR|20260115|11:53:36.554245|S|100|31.72|0|100
A|BMNR|20260115|11:53:36.860259|S|5|31.71|0|5
A|BMNR|20260115|11:53:38.704888|S|5|31.69|0|5
A|BMNR|20260115|11:53:38.704888|S|100|31.69|0|100
A|BMNR|20260115|11:54:00.018140|S|299|31.72|0|299
A|BMNR|20260115|11:54:21.503168|S|100|31.77|0|100
A|BMNR|20260115|11:54:28.174711|S|100|31.79|0|100
A|BMNR|20260115|11:54:28.175709|S|13|31.8|0|13
A|BMNR|20260115|11:54:37.850599|S|2|31.82|0|2
A|BMNR|20260115|11:54:47.783742|S|125|31.87|0|125
A|BMNR|20260115|11:54:53.434081|S|1|31.86|0|1
A|BMNR|20260115|11:55:01.704406|S|32|31.86|0|32
A|BMNR|20260115|11:55:44.602330|S|600|31.87|0|600
A|BMNR|20260115|11:55:47.607891|S|100|31.9|0|100
A|BMNR|20260115|11:55:52.120199|S|3|31.89|0|3
A|BMNR|20260115|11:56:08.227467|S|100|31.94|0|100
A|BMNR|20260115|11:56:19.122510|S|1|31.91|0|1
A|BMNR|20260115|11:56:33.361511|S|1|31.89|0|1
A|BMNR|20260115|11:56:57.141422|S|800|31.93|0|800
A|BMNR|20260115|11:56:57.141517|S|100|31.94|0|100
A|BMNR|20260115|11:57:06.070315|S|100|31.95|0|100
A|BMNR|20260115|11:57:40.390906|S|98|31.97|0|98
A|BMNR|20260115|11:57:47.517259|S|300|31.99|0|300
A|BMNR|20260115|11:57:47.520442|S|10|32|0|10
A|BMNR|20260115|11:57:47.520442|S|5|32|0|5
A|BMNR|20260115|11:57:47.520443|S|2|32|0|2
A|BMNR|20260115|11:57:47.520446|S|50|32|0|50
A|BMNR|20260115|11:57:47.520446|S|50|32|0|50
A|BMNR|20260115|11:57:47.520447|S|100|32|0|100
A|BMNR|20260115|11:57:47.520448|S|100|32|0|100
A|BMNR|20260115|11:57:47.520448|S|60|32|0|60
A|BMNR|20260115|11:57:47.520448|S|1239|32|0|1239
A|BMNR|20260115|11:57:47.520482|S|10|32|0|10
A|BMNR|20260115|11:57:47.520482|S|250|32|0|250
A|BMNR|20260115|11:57:47.520482|S|261|32|0|261
A|BMNR|20260115|11:57:47.520483|S|100|32|0|100
A|BMNR|20260115|11:57:47.520485|S|100|32|0|100
A|BMNR|20260115|11:57:47.520485|S|60|32|0|60
A|BMNR|20260115|11:57:57.064624|S|2|32|0|2
A|BMNR|20260115|11:58:08.175713|S|1161|32|0|1161
A|BMNR|20260115|11:58:08.175790|S|3035|32|0|3035
A|BMNR|20260115|11:58:34.369395|S|1000|32|0|1000
A|BMNR|20260115|11:58:58.452615|S|10|32|0|10
A|BMNR|20260115|11:59:02.281340|S|100|32|0|100
A|BMNR|20260115|11:59:03.000829|S|100|31.99|0|100
A|BMNR|20260115|11:59:03.000830|S|200|31.99|0|200
A|BMNR|20260115|11:59:08.471705|S|2|31.96|0|2
A|BMNR|20260115|11:59:25.197551|S|400|31.99|0|400
A|BMNR|20260115|11:59:57.918143|S|30|32.02|0|30
A|BMNR|20260115|12:00:11.221748|S|100|32.05|0|100
A|BMNR|20260115|12:00:11.382546|S|100|32.05|0|100
A|BMNR|20260115|12:00:21.002416|S|100|32.05|0|100
A|BMNR|20260115|12:00:21.934900|S|50|32.04|0|50
A|BMNR|20260115|12:00:42.171320|S|20|32.08|0|20
A|BMNR|20260115|12:00:52.275068|S|99|32.1|0|99
A|BMNR|20260115|12:01:01.412721|S|4|32.12|0|4
A|BMNR|20260115|12:01:03.286687|S|100|32.13|0|100
A|BMNR|20260115|12:01:17.388033|S|100|32.08|0|100
A|BMNR|20260115|12:01:24.558614|S|100|32.08|0|100
A|BMNR|20260115|12:01:24.558636|S|100|32.08|0|100
A|BMNR|20260115|12:01:37.940756|S|79|32.07|0|79
A|BMNR|20260115|12:01:40.870533|S|21|32.07|0|21
A|BMNR|20260115|12:01:40.870533|S|100|32.07|0|100
A|BMNR|20260115|12:02:16.068891|S|20|32.07|0|20
A|BMNR|20260115|12:03:01.544381|S|400|32.07|0|400
A|BMNR|20260115|12:03:04.912969|S|100|32.07|0|100
A|BMNR|20260115|12:03:27.363926|S|100|32.05|0|100
A|BMNR|20260115|12:03:27.363926|S|36|32.05|0|36
A|BMNR|20260115|12:03:30.807863|S|300|32.01|0|300
A|BMNR|20260115|12:03:31.013231|S|164|32.005|0|164
A|BMNR|20260115|12:03:31.014787|S|4|32|0|4
A|BMNR|20260115|12:03:31.014787|S|100|32|0|100
A|BMNR|20260115|12:03:31.014787|S|12|32|0|12
A|BMNR|20260115|12:03:41.528289|S|50|31.99|0|50
A|BMNR|20260115|12:03:48.922195|S|300|31.99|0|300
A|BMNR|20260115|12:03:48.922212|S|100|31.99|0|100
A|BMNR|20260115|12:03:53.817175|S|10|31.99|0|10
A|BMNR|20260115|12:03:53.817175|S|2|31.99|0|2
A|BMNR|20260115|12:03:53.817175|S|9|31.99|0|9
A|BMNR|20260115|12:03:54.024310|S|100|31.99|0|100
A|BMNR|20260115|12:04:03.213249|S|100|31.98|0|100
A|BMNR|20260115|12:04:15.548971|S|8|31.95|0|8
A|BMNR|20260115|12:04:42.948111|S|10|31.96|0|10
A|BMNR|20260115|12:04:59.789948|S|11|31.98|0|11
A|BMNR|20260115|12:05:13.451526|S|9|31.96|0|9
A|BMNR|20260115|12:05:36.066262|S|200|32.05|0|200
A|BMNR|20260115|12:05:53.216022|S|207|32.05|0|207
A|BMNR|20260115|12:05:54.726127|S|10|32.05|0|10
A|BMNR|20260115|12:06:00.250881|S|4699|32.04|0|4699
A|BMNR|20260115|12:06:00.250881|S|70|32.04|0|70
A|BMNR|20260115|12:06:11.189251|S|3474|32.02|0|3474
A|BMNR|20260115|12:06:29.412095|S|100|32|0|100
A|BMNR|20260115|12:06:29.412095|S|100|32|0|100
A|BMNR|20260115|12:06:38.466604|S|23|31.96|0|23
A|BMNR|20260115|12:06:46.481735|S|100|31.96|0|100
A|BMNR|20260115|12:06:52.124720|S|1|31.99|0|1
A|BMNR|20260115|12:06:52.865045|S|1|31.99|0|1
A|BMNR|20260115|12:07:03.716569|S|99|31.99|0|99
A|BMNR|20260115|12:07:13.566012|S|100|32.02|0|100
A|BMNR|20260115|12:07:13.566286|S|100|32.02|0|100
A|BMNR|20260115|12:07:13.566855|S|100|32.02|0|100
A|BMNR|20260115|12:07:13.566945|S|100|32.02|0|100
A|BMNR|20260115|12:07:36.232092|S|60|32.12|0|60
A|BMNR|20260115|12:07:39.141106|E|100|32.11|0|100
A|BMNR|20260115|12:07:39.204244|S|5|32.09|0|5
A|BMNR|20260115|12:07:41.741402|S|100|32.1|0|100
A|BMNR|20260115|12:08:09.953020|S|10|32.05|0|10
A|BMNR|20260115|12:08:22.602942|S|16|32.04|0|16
A|BMNR|20260115|12:08:32.598583|S|10|32.03|0|10
A|BMNR|20260115|12:08:33.701528|S|100|32.02|0|100
A|BMNR|20260115|12:08:33.706934|S|100|32.02|0|100
A|BMNR|20260115|12:09:07.726756|S|1|32.04|0|1
A|BMNR|20260115|12:09:16.342610|S|299|32.04|0|299
A|BMNR|20260115|12:09:20.553757|S|100|32.03|0|100
A|BMNR|20260115|12:09:20.557696|S|900|32|0|900
A|BMNR|20260115|12:09:20.557755|S|8|32|0|8
A|BMNR|20260115|12:09:20.557755|S|100|32|0|100
A|BMNR|20260115|12:09:20.557755|S|250|32|0|250
A|BMNR|20260115|12:09:30.651514|S|9|32.02|0|9
A|BMNR|20260115|12:10:00.104639|S|5|32.06|0|5
A|BMNR|20260115|12:10:10.653603|S|7|32.06|0|7
A|BMNR|20260115|12:10:22.195740|S|100|32.06|0|100
A|BMNR|20260115|12:10:22.195960|S|100|32.06|0|100
A|BMNR|20260115|12:10:22.196093|S|100|32.06|0|100
A|BMNR|20260115|12:10:42.669427|S|3|32.08|0|3
A|BMNR|20260115|12:10:43.337915|S|4|32.08|0|4
A|BMNR|20260115|12:10:47.270158|S|5|32.09|0|5
A|BMNR|20260115|12:11:17.621778|S|72|32.08|0|72
A|BMNR|20260115|12:11:20.490467|S|7|32.08|0|7
A|BMNR|20260115|12:11:34.471952|S|6|32.1|0|6
A|BMNR|20260115|12:11:34.471952|S|1|32.1|0|1
A|BMNR|20260115|12:11:34.471952|S|486|32.1|0|486
A|BMNR|20260115|12:11:34.471953|S|7|32.1|0|7
A|BMNR|20260115|12:11:37.600729|S|100|32.095|0|100
A|BMNR|20260115|12:11:41.495258|S|300|32.09|0|300
A|BMNR|20260115|12:11:41.495258|S|100|32.09|0|100
A|BMNR|20260115|12:11:55.221522|S|5|32.13|0|5
A|BMNR|20260115|12:12:26.239953|S|10|32.14|0|10
A|BMNR|20260115|12:12:26.239953|S|2|32.14|0|2
A|BMNR|20260115|12:12:37.763227|S|10|32.12|0|10
A|BMNR|20260115|12:13:05.177667|S|1|32.14|0|1
A|BMNR|20260115|12:13:05.177667|S|6|32.14|0|6
A|BMNR|20260115|12:13:07.178948|S|6|32.15|0|6
A|BMNR|20260115|12:13:39.127554|S|200|32.14|0|200
A|BMNR|20260115|12:13:52.478707|S|300|32.17|0|300
A|BMNR|20260115|12:13:52.478707|S|100|32.17|0|100
A|BMNR|20260115|12:14:02.617605|S|100|32.14|0|100
A|BMNR|20260115|12:14:28.014972|S|200|32.16|0|200
A|BMNR|20260115|12:14:29.342688|S|20|32.16|0|20
A|BMNR|20260115|12:14:43.557645|S|100|32.15|0|100
A|BMNR|20260115|12:14:43.557645|S|33|32.15|0|33
A|BMNR|20260115|12:14:44.574801|S|3|32.1|0|3
A|BMNR|20260115|12:14:49.388259|S|52|32.06|0|52
A|BMNR|20260115|12:14:55.419340|S|300|32.09|0|300
A|BMNR|20260115|12:15:08.520442|S|100|32.12|0|100
A|BMNR|20260115|12:15:08.531637|S|300|32.08|0|300
A|BMNR|20260115|12:15:21.641326|S|80|32.05|0|80
A|BMNR|20260115|12:15:25.101226|S|5|32.06|0|5
A|BMNR|20260115|12:15:53.038305|S|1|32.09|0|1
A|BMNR|20260115|12:15:58.409098|S|500|32.1|0|500
A|BMNR|20260115|12:16:10.640729|S|13|32.1|0|13
A|BMNR|20260115|12:16:14.630412|S|200|32.1|0|200
A|BMNR|20260115|12:16:23.786486|S|100|32.09|0|100
A|BMNR|20260115|12:16:24.573918|S|100|32.09|0|100
A|BMNR|20260115|12:16:24.831583|S|10|32.09|0|10
A|BMNR|20260115|12:16:24.835160|S|90|32.09|0|90
A|BMNR|20260115|12:16:46.476064|S|184|32.06|0|184
A|BMNR|20260115|12:16:46.476064|S|16|32.06|0|16
A|BMNR|20260115|12:16:46.478227|S|800|32.06|0|800
A|BMNR|20260115|12:16:49.953361|S|100|32.07|0|100
A|BMNR|20260115|12:16:50.695956|S|10|32.1|0|10
A|BMNR|20260115|12:17:06.773926|S|10|32.09|0|10
A|BMNR|20260115|12:17:12.780523|S|200|32.08|0|200
A|BMNR|20260115|12:17:18.429671|S|10|32.1|0|10
A|BMNR|20260115|12:17:19.533281|S|20|32.1|0|20
A|BMNR|20260115|12:17:42.660614|S|10|32.08|0|10
A|BMNR|20260115|12:17:43.910809|S|200|32.1|0|200
A|BMNR|20260115|12:17:50.858674|S|60|32.12|0|60
A|BMNR|20260115|12:17:51.876431|S|100|32.14|0|100
A|BMNR|20260115|12:18:00.434634|S|200|32.11|0|200
A|BMNR|20260115|12:18:00.434634|S|200|32.11|0|200
A|BMNR|20260115|12:18:35.601372|S|100|32.1|0|100
A|BMNR|20260115|12:18:48.174366|S|10|32.15|0|10
A|BMNR|20260115|12:18:56.924748|S|100|32.18|0|100
A|BMNR|20260115|12:19:15.089460|S|100|32.13|0|100
A|BMNR|20260115|12:19:17.876204|S|1|32.12|0|1
A|BMNR|20260115|12:19:18.867356|S|15|32.12|0|15
A|BMNR|20260115|12:19:18.867900|S|500|32.13|0|500
A|BMNR|20260115|12:19:22.160211|S|100|32.14|0|100
A|BMNR|20260115|12:19:27.299742|S|4|32.15|0|4
A|BMNR|20260115|12:19:27.299833|S|28|32.15|0|28
A|BMNR|20260115|12:19:27.300157|S|72|32.15|0|72
A|BMNR|20260115|12:19:28.836956|S|100|32.13|0|100
A|BMNR|20260115|12:20:01.910606|S|17|32.12|0|17
A|BMNR|20260115|12:20:26.601317|S|6|32.13|0|6
A|BMNR|20260115|12:20:39.396430|S|7|32.13|0|7
A|BMNR|20260115|12:21:24.114855|S|13|32.14|0|13
A|BMNR|20260115|12:21:31.958066|S|200|32.13|0|200
A|BMNR|20260115|12:22:28.764262|S|200|32.15|0|200
A|BMNR|20260115|12:22:35.916833|S|1|32.15|0|1
A|BMNR|20260115|12:22:35.917016|S|10|32.15|0|10
A|BMNR|20260115|12:22:35.917292|S|1|32.15|0|1
A|BMNR|20260115|12:22:35.920378|S|1|32.15|0|1
A|BMNR|20260115|12:22:35.920567|S|9|32.15|0|9
A|BMNR|20260115|12:22:35.973489|S|4|32.15|0|4
A|BMNR|20260115|12:22:35.974584|S|7|32.15|0|7
A|BMNR|20260115|12:22:35.976051|S|1|32.15|0|1
A|BMNR|20260115|12:22:35.989064|S|3|32.15|0|3
A|BMNR|20260115|12:22:45.730616|S|5|32.18|0|5
A|BMNR|20260115|12:23:02.840692|S|5|32.17|0|5
A|BMNR|20260115|12:23:18.195190|S|20|32.15|0|20
A|BMNR|20260115|12:23:37.319634|S|100|32.13|0|100
A|BMNR|20260115|12:23:42.706222|S|100|32.14|0|100
A|BMNR|20260115|12:23:44.332195|S|100|32.15|0|100
A|BMNR|20260115|12:23:45.193345|S|100|32.16|0|100
A|BMNR|20260115|12:23:45.193416|S|100|32.16|0|100
A|BMNR|20260115|12:24:21.289790|S|7|32.11|0|7
A|BMNR|20260115|12:24:23.242143|S|100|32.12|0|100
A|BMNR|20260115|12:24:44.769472|S|97|32.11|0|97
A|BMNR|20260115|12:24:59.797391|S|11|32.12|0|11
A|BMNR|20260115|12:24:59.797491|S|1|32.12|0|1
A|BMNR|20260115|12:25:06.070686|S|1|32.13|0|1
A|BMNR|20260115|12:25:16.071576|S|300|32.11|0|300
A|BMNR|20260115|12:25:21.511308|S|80|32.12|0|80
A|BMNR|20260115|12:25:21.511643|S|20|32.12|0|20
A|BMNR|20260115|12:25:36.152652|S|10|32.12|0|10
A|BMNR|20260115|12:25:39.666012|S|100|32.12|0|100
A|BMNR|20260115|12:25:39.666012|S|989|32.12|0|989
A|BMNR|20260115|12:25:56.199311|S|100|32.17|0|100
A|BMNR|20260115|12:26:37.447842|S|300|32.16|0|300
A|BMNR|20260115|12:26:37.447842|S|117|32.16|0|117
A|BMNR|20260115|12:26:49.446636|S|19|32.15|0|19
A|BMNR|20260115|12:26:52.419590|S|50|32.18|0|50
A|BMNR|20260115|12:26:52.454466|S|4|32.2|0|4
A|BMNR|20260115|12:26:52.454769|S|5|32.2|0|5
A|BMNR|20260115|12:26:52.454807|S|95|32.2|0|95
A|BMNR|20260115|12:26:52.454808|S|12|32.21|0|12
A|BMNR|20260115|12:26:52.454808|S|100|32.21|0|100
A|BMNR|20260115|12:27:00.584640|S|100|32.24|0|100
A|BMNR|20260115|12:27:05.711817|S|100|32.23|0|100
A|BMNR|20260115|12:27:15.118506|S|1|32.25|0|1
A|BMNR|20260115|12:27:15.118507|S|7|32.25|0|7
A|BMNR|20260115|12:27:23.155483|S|300|32.27|0|300
A|BMNR|20260115|12:27:34.027573|S|5|32.3|0|5
A|BMNR|20260115|12:27:34.027573|S|20|32.3|0|20
A|BMNR|20260115|12:27:34.027573|S|1|32.3|0|1
A|BMNR|20260115|12:27:55.037425|S|100|32.28|0|100
A|BMNR|20260115|12:28:44.330408|S|7|32.28|0|7
A|BMNR|20260115|12:28:56.597411|S|500|32.27|0|500
A|BMNR|20260115|12:29:15.895276|S|14|32.24|0|14
A|BMNR|20260115|12:30:01.960506|S|100|32.3|0|100
A|BMNR|20260115|12:30:02.162793|S|100|32.31|0|100
A|BMNR|20260115|12:30:02.162793|S|50|32.31|0|50
A|BMNR|20260115|12:30:03.105298|S|61|32.32|0|61
A|BMNR|20260115|12:30:03.105325|S|180|32.32|0|180
A|BMNR|20260115|12:30:19.206612|S|100|32.35|0|100
A|BMNR|20260115|12:30:39.019939|S|18|32.32|0|18
A|BMNR|20260115|12:30:56.689469|S|100|32.31|0|100
A|BMNR|20260115|12:30:57.646505|S|11|32.29|0|11
A|BMNR|20260115|12:30:57.667223|S|289|32.29|0|289
A|BMNR|20260115|12:31:18.781474|S|49|32.32|0|49
A|BMNR|20260115|12:31:27.452253|S|200|32.31|0|200
A|BMNR|20260115|12:31:42.963947|S|61|32.31|0|61
A|BMNR|20260115|12:31:42.964011|S|39|32.31|0|39
A|BMNR|20260115|12:31:43.901769|S|100|32.305|0|100
A|BMNR|20260115|12:31:53.433915|S|10|32.32|0|10
A|BMNR|20260115|12:32:13.440877|S|250|32.35|0|250
A|BMNR|20260115|12:32:13.440878|S|8|32.35|0|8
A|BMNR|20260115|12:32:17.665530|S|3|32.36|0|3
A|BMNR|20260115|12:32:17.665568|S|13|32.36|0|13
A|BMNR|20260115|12:32:23.199071|S|8|32.35|0|8
A|BMNR|20260115|12:32:23.199071|S|100|32.35|0|100
A|BMNR|20260115|12:32:37.250788|S|225|32.32|0|225
A|BMNR|20260115|12:32:37.250807|S|49|32.32|0|49
A|BMNR|20260115|12:32:37.250820|S|100|32.32|0|100
A|BMNR|20260115|12:32:37.250897|S|225|32.32|0|225
A|BMNR|20260115|12:32:50.457880|S|1200|32.3|0|1200
A|BMNR|20260115|12:32:50.458234|S|100|32.3|0|100
A|BMNR|20260115|12:33:04.079582|S|41|32.27|0|41
A|BMNR|20260115|12:33:04.079582|S|1999|32.27|0|1999
A|BMNR|20260115|12:33:04.079608|S|259|32.27|0|259
A|BMNR|20260115|12:33:19.369581|S|17|32.29|0|17
A|BMNR|20260115|12:33:24.393371|S|300|32.33|0|300
A|BMNR|20260115|12:33:53.755495|S|100|32.29|0|100
A|BMNR|20260115|12:34:29.411734|S|100|32.33|0|100
A|BMNR|20260115|12:35:02.058661|S|300|32.36|0|300
A|BMNR|20260115|12:35:07.195424|S|100|32.37|0|100
A|BMNR|20260115|12:35:38.133836|S|100|32.39|0|100
A|BMNR|20260115|12:35:38.133862|S|100|32.39|0|100
A|BMNR|20260115|12:35:41.613144|S|200|32.4|0|200
A|BMNR|20260115|12:35:41.613267|S|100|32.4|0|100
A|BMNR|20260115|12:35:55.950684|S|100|32.38|0|100
A|BMNR|20260115|12:35:55.950684|S|50|32.38|0|50
A|BMNR|20260115|12:35:55.951228|S|100|32.38|0|100
A|BMNR|20260115|12:35:55.951984|S|100|32.38|0|100
A|BMNR|20260115|12:36:06.819905|S|10|32.36|0|10
A|BMNR|20260115|12:36:32.501214|S|20|32.34|0|20
A|BMNR|20260115|12:36:39.409897|S|100|32.39|0|100
A|BMNR|20260115|12:37:06.288697|S|100|32.35|0|100
A|BMNR|20260115|12:37:52.909535|S|100|32.41|0|100
A|BMNR|20260115|12:38:02.502679|S|20|32.4|0|20
A|BMNR|20260115|12:38:12.785581|S|100|32.42|0|100
A|BMNR|20260115|12:38:13.691077|S|100|32.41|0|100
A|BMNR|20260115|12:38:13.698774|S|200|32.4|0|200
A|BMNR|20260115|12:39:03.005063|S|10|32.39|0|10
A|BMNR|20260115|12:39:51.252760|S|900|32.41|0|900
A|BMNR|20260115|12:39:51.252760|S|100|32.41|0|100
A|BMNR|20260115|12:40:15.603776|S|200|32.44|0|200
A|BMNR|20260115|12:40:45.004538|S|9|32.43|0|9
A|BMNR|20260115|12:40:45.546245|S|22|32.44|0|22
A|BMNR|20260115|12:40:49.706966|S|8|32.45|0|8
A|BMNR|20260115|12:41:00.569552|S|100|32.42|0|100
A|BMNR|20260115|12:41:10.521378|S|300|32.42|0|300
A|BMNR|20260115|12:41:26.359544|S|100|32.42|0|100
A|BMNR|20260115|12:41:43.283382|S|200|32.4|0|200
A|BMNR|20260115|12:42:04.592637|E|35|32.4|0|35
A|BMNR|20260115|12:42:04.592637|E|65|32.4|0|65
A|BMNR|20260115|12:42:04.594497|S|21|32.4|0|21
A|BMNR|20260115|12:42:04.594698|S|14|32.4|0|14
A|BMNR|20260115|12:42:13.283954|S|1|32.41|0|1
A|BMNR|20260115|12:42:13.283990|S|19|32.41|0|19
A|BMNR|20260115|12:42:20.846340|S|292|32.45|0|292
A|BMNR|20260115|12:42:20.846340|S|4|32.45|0|4
A|BMNR|20260115|12:42:20.846341|S|15|32.45|0|15
A|BMNR|20260115|12:43:11.637819|S|24|32.47|0|24
A|BMNR|20260115|12:43:14.033786|S|100|32.47|0|100
A|BMNR|20260115|12:44:27.281125|S|100|32.47|0|100
A|BMNR|20260115|12:44:28.653051|S|23|32.46|0|23
A|BMNR|20260115|12:44:39.348675|S|150|32.46|0|150
A|BMNR|20260115|12:45:12.305604|S|118|32.45|0|118
A|BMNR|20260115|12:45:26.795138|S|100|32.46|0|100
A|BMNR|20260115|12:45:26.795138|S|300|32.46|0|300
A|BMNR|20260115|12:45:55.120210|S|24|32.46|0|24
A|BMNR|20260115|12:46:16.672654|S|1|32.46|0|1
A|BMNR|20260115|12:46:27.058643|S|15|32.43|0|15
A|BMNR|20260115|12:46:42.012202|S|122|32.42|0|122
A|BMNR|20260115|12:46:59.415673|S|100|32.43|0|100
A|BMNR|20260115|12:47:12.712378|S|50|32.39|0|50
A|BMNR|20260115|12:47:14.182997|S|100|32.36|0|100
A|BMNR|20260115|12:47:46.679798|S|100|32.4|0|100
A|BMNR|20260115|12:48:05.757142|S|100|32.44|0|100
A|BMNR|20260115|12:48:14.293948|S|100|32.43|0|100
A|BMNR|20260115|12:48:19.632984|S|1|32.42|0|1
A|BMNR|20260115|12:48:32.130131|S|30|32.44|0|30
A|BMNR|20260115|12:48:47.375410|S|2400|32.46|0|2400
A|BMNR|20260115|12:48:51.874985|S|100|32.46|0|100
A|BMNR|20260115|12:48:54.663556|S|3|32.42|0|3
A|BMNR|20260115|12:49:06.870166|S|10|32.31|0|10
A|BMNR|20260115|12:49:23.617795|S|8|32.35|0|8
A|BMNR|20260115|12:49:38.072016|S|100|32.3|0|100
A|BMNR|20260115|12:50:10.280893|S|20|32.27|0|20
A|BMNR|20260115|12:50:24.832348|S|1|32.25|0|1
A|BMNR|20260115|12:50:49.850920|S|100|32.27|0|100
A|BMNR|20260115|12:50:56.476242|S|19|32.26|0|19
A|BMNR|20260115|12:51:14.510975|S|2|32.29|0|2
A|BMNR|20260115|12:51:29.291778|S|300|32.29|0|300
A|BMNR|20260115|12:51:32.969597|S|100|32.28|0|100
A|BMNR|20260115|12:51:32.969597|S|22|32.28|0|22
A|BMNR|20260115|12:51:36.495228|S|1|32.3|0|1
A|BMNR|20260115|12:51:54.856628|S|200|32.3|0|200
A|BMNR|20260115|12:52:00.311063|S|22|32.31|0|22
A|BMNR|20260115|12:52:12.931758|S|100|32.31|0|100
A|BMNR|20260115|12:52:16.372389|S|100|32.31|0|100
A|BMNR|20260115|12:53:10.999583|S|300|32.25|0|300
A|BMNR|20260115|12:53:10.999583|S|60|32.25|0|60
A|BMNR|20260115|12:53:12.967605|S|20|32.23|0|20
A|BMNR|20260115|12:53:15.975253|S|100|32.23|0|100
A|BMNR|20260115|12:53:15.975415|S|100|32.23|0|100
A|BMNR|20260115|12:53:16.077625|S|100|32.225|0|100
A|BMNR|20260115|12:53:17.543411|S|50|32.22|0|50
A|BMNR|20260115|12:53:25.447991|S|2|32.2|0|2
A|BMNR|20260115|12:53:27.688825|S|750|32.17|0|750
A|BMNR|20260115|12:53:30.099610|S|200|32.13|0|200
A|BMNR|20260115|12:53:30.154481|S|1|32.12|0|1
A|BMNR|20260115|12:53:30.154481|S|100|32.12|0|100
A|BMNR|20260115|12:53:30.376836|S|1|32.11|0|1
A|BMNR|20260115|12:53:30.377115|S|1|32.11|0|1
A|BMNR|20260115|12:53:31.327765|S|100|32.1|0|100
A|BMNR|20260115|12:53:32.928448|S|36|32.1|0|36
A|BMNR|20260115|12:53:32.928490|S|164|32.1|0|164
A|BMNR|20260115|12:53:33.731601|S|200|32.09|0|200
A|BMNR|20260115|12:54:15.897275|S|20|32.15|0|20
A|BMNR|20260115|12:54:33.467192|S|21|32.15|0|21
A|BMNR|20260115|12:54:45.213821|S|6|32.2|0|6
A|BMNR|20260115|12:55:01.767856|S|24|32.21|0|24
A|BMNR|20260115|12:55:34.100199|S|11|32.26|0|11
A|BMNR|20260115|12:55:46.991603|S|8|32.18|0|8
A|BMNR|20260115|12:55:47.186996|S|100|32.18|0|100
A|BMNR|20260115|12:56:00.110775|S|1|32.19|0|1
A|BMNR|20260115|12:56:03.593861|S|700|32.22|0|700
A|BMNR|20260115|12:56:23.961366|S|40|32.28|0|40
A|BMNR|20260115|12:56:25.970334|S|400|32.28|0|400
A|BMNR|20260115|12:56:36.220443|S|1|32.26|0|1
A|BMNR|20260115|12:56:36.220443|S|16|32.26|0|16
A|BMNR|20260115|12:56:47.424034|S|100|32.26|0|100
A|BMNR|20260115|12:56:47.424034|S|50|32.26|0|50
A|BMNR|20260115|12:56:59.666673|S|10|32.27|0|10
A|BMNR|20260115|12:57:14.860500|S|15|32.27|0|15
A|BMNR|20260115|12:57:20.241390|S|100|32.28|0|100
A|BMNR|20260115|12:57:20.248434|S|100|32.28|0|100
A|BMNR|20260115|12:57:29.725210|S|7|32.27|0|7
A|BMNR|20260115|12:58:00.743647|S|10|32.27|0|10
A|BMNR|20260115|12:58:25.233976|S|100|32.28|0|100
A|BMNR|20260115|12:58:27.922481|S|7|32.27|0|7
A|BMNR|20260115|12:58:39.139447|S|20|32.26|0|20
A|BMNR|20260115|12:58:39.143279|S|9|32.27|0|9
A|BMNR|20260115|12:59:06.054993|S|10|32.27|0|10
A|BMNR|20260115|12:59:10.418751|S|100|32.28|0|100
A|BMNR|20260115|12:59:10.418752|S|100|32.28|0|100
A|BMNR|20260115|12:59:10.442679|S|100|32.29|0|100
A|BMNR|20260115|12:59:13.688092|S|100|32.28|0|100
A|BMNR|20260115|12:59:14.748658|S|4|32.23|0|4
A|BMNR|20260115|12:59:36.513194|S|100|32.22|0|100
A|BMNR|20260115|12:59:42.907776|S|100|32.22|0|100
A|BMNR|20260115|12:59:49.372360|S|200|32.22|0|200
A|BMNR|20260115|12:59:49.372522|S|50|32.22|0|50
A|BMNR|20260115|12:59:49.372522|S|9450|32.22|0|9450
A|BMNR|20260115|13:00:38.835788|S|1000|32.25|0|1000
A|BMNR|20260115|13:00:39.516155|S|8|32.26|0|8
A|BMNR|20260115|13:00:59.164795|S|100|32.185|0|100
A|BMNR|20260115|13:02:06.279709|S|16|32.19|0|16
A|BMNR|20260115|13:02:06.304320|S|4|32.19|0|4
A|BMNR|20260115|13:02:28.606192|S|200|32.18|0|200
A|BMNR|20260115|13:02:28.606192|S|1000|32.18|0|1000
A|BMNR|20260115|13:02:50.654826|S|10|32.17|0|10
A|BMNR|20260115|13:02:50.655312|S|90|32.17|0|90
A|BMNR|20260115|13:03:30.504812|S|100|32.17|0|100
A|BMNR|20260115|13:03:36.830967|S|26|32.17|0|26
A|BMNR|20260115|13:03:42.854503|S|100|32.17|0|100
A|BMNR|20260115|13:03:48.424218|S|100|32.16|0|100
A|BMNR|20260115|13:03:48.424218|S|200|32.16|0|200
A|BMNR|20260115|13:03:48.424218|S|100|32.16|0|100
A|BMNR|20260115|13:03:59.546025|S|17|32.13|0|17
A|BMNR|20260115|13:04:02.204454|S|10|32.15|0|10
A|BMNR|20260115|13:04:02.204454|S|1|32.15|0|1
A|BMNR|20260115|13:04:44.800035|S|2|32.16|0|2
A|BMNR|20260115|13:05:09.415526|S|10|32.13|0|10
A|BMNR|20260115|13:05:44.969129|S|20|32.13|0|20
A|BMNR|20260115|13:06:05.262881|S|300|32.13|0|300
A|BMNR|20260115|13:06:41.223177|S|18|32.16|0|18
A|BMNR|20260115|13:07:17.315653|S|100|32.15|0|100
A|BMNR|20260115|13:07:25.508652|S|225|32.15|0|225
A|BMNR|20260115|13:07:25.508728|S|775|32.15|0|775
A|BMNR|20260115|13:07:27.991159|S|300|32.13|0|300
A|BMNR|20260115|13:07:42.298984|S|10|32.13|0|10
A|BMNR|20260115|13:07:58.679282|S|10|32.17|0|10
A|BMNR|20260115|13:08:33.416408|S|10|32.17|0|10
A|BMNR|20260115|13:08:33.419556|S|4|32.17|0|4
A|BMNR|20260115|13:09:22.641025|S|50|32.15|0|50
A|BMNR|20260115|13:09:38.314320|S|100|32.14|0|100
A|BMNR|20260115|13:09:42.475671|S|100|32.13|0|100
A|BMNR|20260115|13:09:42.475672|S|100|32.13|0|100
A|BMNR|20260115|13:09:42.698051|S|8|32.12|0|8
A|BMNR|20260115|13:09:48.217216|S|20|32.12|0|20
A|BMNR|20260115|13:09:53.585733|S|1|32.13|0|1
A|BMNR|20260115|13:09:58.153992|S|100|32.14|0|100
A|BMNR|20260115|13:10:03.727508|S|250|32.1|0|250
A|BMNR|20260115|13:10:03.750509|S|10|32.08|0|10
A|BMNR|20260115|13:10:03.862726|S|1|32|0|1
A|BMNR|20260115|13:10:03.862726|S|100|32|0|100
A|BMNR|20260115|13:10:03.862726|S|200|32|0|200
A|BMNR|20260115|13:10:03.862726|S|1|32|0|1
A|BMNR|20260115|13:10:03.862727|S|9|32|0|9
A|BMNR|20260115|13:10:03.862728|S|3|32|0|3
A|BMNR|20260115|13:10:03.862728|S|300|32|0|300
A|BMNR|20260115|13:10:03.862728|S|10|32|0|10
A|BMNR|20260115|13:10:03.862729|S|100|32|0|100
A|BMNR|20260115|13:10:03.862729|S|3|32|0|3
A|BMNR|20260115|13:10:03.862729|S|25|32|0|25
A|BMNR|20260115|13:10:03.862729|S|5|32|0|5
A|BMNR|20260115|13:10:03.862730|S|1|32|0|1
A|BMNR|20260115|13:10:03.862730|S|20|32|0|20
A|BMNR|20260115|13:10:03.872052|S|25|31.98|0|25
A|BMNR|20260115|13:10:04.009020|S|100|31.99|0|100
A|BMNR|20260115|13:10:04.795960|S|350|31.97|0|350
A|BMNR|20260115|13:10:06.932615|S|1398|31.94|0|1398
A|BMNR|20260115|13:10:06.934799|S|106|31.93|0|106
A|BMNR|20260115|13:10:11.906589|S|20|31.94|0|20
A|BMNR|20260115|13:10:30.880889|S|10|32.04|0|10
A|BMNR|20260115|13:10:55.827296|S|100|32.01|0|100
A|BMNR|20260115|13:10:57.014814|S|50|32|0|50
A|BMNR|20260115|13:10:57.313809|S|6|32|0|6
A|BMNR|20260115|13:11:02.906889|S|100|32.02|0|100
A|BMNR|20260115|13:11:18.661163|S|49|32.02|0|49
A|BMNR|20260115|13:11:19.518576|S|100|32.01|0|100
A|BMNR|20260115|13:11:19.518576|S|100|32.01|0|100
A|BMNR|20260115|13:11:26.558240|S|500|31.99|0|500
A|BMNR|20260115|13:11:32.666540|S|15|31.95|0|15
A|BMNR|20260115|13:11:50.624107|S|200|31.97|0|200
A|BMNR|20260115|13:12:11.057397|S|100|31.98|0|100
A|BMNR|20260115|13:12:16.208397|S|100|32|0|100
A|BMNR|20260115|13:12:16.854621|S|100|32|0|100
A|BMNR|20260115|13:12:33.543698|S|17|31.98|0|17
A|BMNR|20260115|13:12:57.912332|S|28|31.97|0|28
A|BMNR|20260115|13:13:19.628220|S|1|32.02|0|1
A|BMNR|20260115|13:13:43.510971|S|10|32.03|0|10
A|BMNR|20260115|13:13:53.661520|S|6|32.03|0|6
A|BMNR|20260115|13:13:57.589118|S|100|32.02|0|100
A|BMNR|20260115|13:14:26.586607|S|13|32.05|0|13
A|BMNR|20260115|13:15:32.835384|S|16|32.06|0|16
A|BMNR|20260115|13:15:35.912722|S|100|32.05|0|100
A|BMNR|20260115|13:15:51.355081|S|4|32.03|0|4
A|BMNR|20260115|13:16:10.797836|S|5|32.06|0|5
A|BMNR|20260115|13:16:51.119954|S|8|32.06|0|8
A|BMNR|20260115|13:16:52.747255|S|100|32.07|0|100
A|BMNR|20260115|13:17:16.289526|S|100|32.03|0|100
A|BMNR|20260115|13:17:16.289526|S|100|32.03|0|100
A|BMNR|20260115|13:17:48.632979|S|14|32.05|0|14
A|BMNR|20260115|13:18:06.596705|S|241|32.04|0|241
A|BMNR|20260115|13:18:06.596705|S|59|32.04|0|59
A|BMNR|20260115|13:18:51.184664|S|10|32.05|0|10
A|BMNR|20260115|13:19:10.400879|S|5|32.07|0|5
A|BMNR|20260115|13:20:10.660364|S|14|32.01|0|14
A|BMNR|20260115|13:20:13.861243|S|366|32|0|366
A|BMNR|20260115|13:20:13.861243|S|15|32|0|15
A|BMNR|20260115|13:20:29.958466|S|100|31.98|0|100
A|BMNR|20260115|13:20:55.387926|S|100|32|0|100
A|BMNR|20260115|13:21:13.349626|S|10|31.99|0|10
A|BMNR|20260115|13:21:14.428831|S|100|31.98|0|100
A|BMNR|20260115|13:21:22.883147|S|20|31.95|0|20
A|BMNR|20260115|13:21:22.886042|S|3|31.95|0|3
A|BMNR|20260115|13:21:39.108668|S|4|31.95|0|4
A|BMNR|20260115|13:21:59.520952|S|100|31.99|0|100
A|BMNR|20260115|13:22:35.114512|S|100|31.9|0|100
A|BMNR|20260115|13:22:51.224969|S|10|31.91|0|10
A|BMNR|20260115|13:23:18.867486|S|100|31.92|0|100
A|BMNR|20260115|13:23:22.933134|S|19|31.91|0|19
A|BMNR|20260115|13:23:30.892111|S|8|31.91|0|8
A|BMNR|20260115|13:23:44.214031|S|8|31.92|0|8
A|BMNR|20260115|13:23:46.321506|S|100|31.92|0|100
A|BMNR|20260115|13:24:09.152485|S|5|31.92|0|5
A|BMNR|20260115|13:24:50.635015|S|8|31.97|0|8
A|BMNR|20260115|13:25:13.200638|S|100|31.96|0|100
A|BMNR|20260115|13:25:35.062792|S|8|31.97|0|8
A|BMNR|20260115|13:26:09.424781|S|8|31.94|0|8
A|BMNR|20260115|13:26:11.709023|S|24|31.93|0|24
A|BMNR|20260115|13:26:11.709023|S|16|31.93|0|16
A|BMNR|20260115|13:26:56.678510|S|100|31.9|0|100
A|BMNR|20260115|13:26:56.678510|S|100|31.9|0|100
A|BMNR|20260115|13:26:56.678562|S|100|31.9|0|100
A|BMNR|20260115|13:26:56.678562|S|100|31.9|0|100
A|BMNR|20260115|13:27:21.343649|S|100|31.96|0|100
A|BMNR|20260115|13:27:54.087960|S|17|31.97|0|17
A|BMNR|20260115|13:28:01.077523|S|10|31.96|0|10
A|BMNR|20260115|13:28:12.186284|S|100|31.94|0|100
A|BMNR|20260115|13:28:26.039263|S|10|31.94|0|10
A|BMNR|20260115|13:28:45.097493|S|1|31.94|0|1
A|BMNR|20260115|13:28:45.098097|S|100|31.95|0|100
A|BMNR|20260115|13:29:06.024304|S|100|31.95|0|100
A|BMNR|20260115|13:29:06.541689|S|100|31.93|0|100
A|BMNR|20260115|13:29:21.379377|S|3|31.94|0|3
A|BMNR|20260115|13:29:27.329842|S|7|31.93|0|7
A|BMNR|20260115|13:29:39.592649|S|5|31.93|0|5
A|BMNR|20260115|13:30:25.539919|S|1|31.91|0|1
A|BMNR|20260115|13:30:47.054852|S|10|31.95|0|10
A|BMNR|20260115|13:31:25.325726|S|200|31.98|0|200
A|BMNR|20260115|13:31:25.325726|S|100|31.98|0|100
A|BMNR|20260115|13:31:25.325726|S|100|31.98|0|100
A|BMNR|20260115|13:31:37.584949|S|100|31.95|0|100
A|BMNR|20260115|13:31:45.567504|S|1|31.95|0|1
A|BMNR|20260115|13:31:52.979201|S|1|31.94|0|1
A|BMNR|20260115|13:31:56.879664|S|17|31.95|0|17
A|BMNR|20260115|13:32:01.190218|S|100|31.94|0|100
A|BMNR|20260115|13:32:08.944862|S|100|31.93|0|100
A|BMNR|20260115|13:32:08.944863|S|100|31.93|0|100
A|BMNR|20260115|13:32:13.142437|S|1|31.92|0|1
A|BMNR|20260115|13:32:13.142437|S|100|31.92|0|100
A|BMNR|20260115|13:32:13.142437|S|15|31.92|0|15
A|BMNR|20260115|13:32:24.385670|S|500|31.91|0|500
A|BMNR|20260115|13:32:42.887427|S|100|31.9|0|100
A|BMNR|20260115|13:32:42.887679|S|513|31.89|0|513
A|BMNR|20260115|13:32:55.683297|S|5|31.88|0|5
A|BMNR|20260115|13:32:55.683297|S|1|31.88|0|1
A|BMNR|20260115|13:33:00.082892|S|12|31.88|0|12
A|BMNR|20260115|13:33:20.932037|S|4|31.84|0|4
A|BMNR|20260115|13:33:59.019503|S|10|31.9|0|10
A|BMNR|20260115|13:33:59.019503|S|10|31.9|0|10
A|BMNR|20260115|13:34:47.116626|S|10|31.94|0|10
A|BMNR|20260115|13:34:57.826005|S|5|31.94|0|5
A|BMNR|20260115|13:35:16.873826|S|15|31.94|0|15
A|BMNR|20260115|13:35:25.290362|S|60|31.92|0|60
A|BMNR|20260115|13:35:26.776372|S|40|31.92|0|40
A|BMNR|20260115|13:35:50.102504|S|10|31.96|0|10
A|BMNR|20260115|13:35:52.628848|S|2|31.97|0|2
A|BMNR|20260115|13:35:59.817321|S|20|32.01|0|20
A|BMNR|20260115|13:36:10.056667|S|8|32.02|0|8
A|BMNR|20260115|13:36:10.419060|S|100|32.02|0|100
A|BMNR|20260115|13:37:00.710468|S|13|31.97|0|13
A|BMNR|20260115|13:37:10.807324|S|100|31.97|0|100
A|BMNR|20260115|13:37:27.914545|S|100|31.98|0|100
A|BMNR|20260115|13:37:30.961542|S|100|31.97|0|100
A|BMNR|20260115|13:38:52.936171|S|1|31.94|0|1
A|BMNR|20260115|13:38:52.936172|S|100|31.94|0|100
A|BMNR|20260115|13:39:05.114767|S|8|31.91|0|8
A|BMNR|20260115|13:39:42.274191|S|1|31.89|0|1
A|BMNR|20260115|13:39:42.274191|S|10|31.89|0|10
A|BMNR|20260115|13:39:56.554580|S|200|31.88|0|200
A|BMNR|20260115|13:40:07.416337|S|4|31.88|0|4
A|BMNR|20260115|13:40:40.037883|S|2|31.9|0|2
A|BMNR|20260115|13:41:00.621763|S|100|31.86|0|100
A|BMNR|20260115|13:41:00.621763|S|1|31.86|0|1
A|BMNR|20260115|13:41:00.621763|S|1|31.86|0|1
A|BMNR|20260115|13:41:00.673313|S|100|31.82|0|100
A|BMNR|20260115|13:41:05.677819|S|1|31.8|0|1
A|BMNR|20260115|13:41:08.181670|S|30|31.79|0|30
A|BMNR|20260115|13:41:08.330622|S|33|31.78|0|33
A|BMNR|20260115|13:41:08.867632|S|10|31.77|0|10
A|BMNR|20260115|13:41:09.385166|S|9|31.77|0|9
A|BMNR|20260115|13:41:10.397082|S|100|31.79|0|100
A|BMNR|20260115|13:41:25.451653|S|10|31.85|0|10
A|BMNR|20260115|13:41:31.311276|S|20|31.85|0|20
A|BMNR|20260115|13:41:31.311276|S|100|31.85|0|100
A|BMNR|20260115|13:41:31.311276|S|100|31.85|0|100
A|BMNR|20260115|13:42:13.230157|S|13|31.86|0|13
A|BMNR|20260115|13:42:35.223256|S|1|31.92|0|1
A|BMNR|20260115|13:42:36.763224|S|100|31.91|0|100
A|BMNR|20260115|13:42:49.369415|S|1|31.93|0|1
A|BMNR|20260115|13:42:49.369416|S|100|31.93|0|100
A|BMNR|20260115|13:43:27.520697|S|11|31.92|0|11
A|BMNR|20260115|13:43:54.728115|S|10|31.96|0|10
A|BMNR|20260115|13:43:54.728115|S|1000|31.96|0|1000
A|BMNR|20260115|13:44:18.624268|S|33|31.98|0|33
A|BMNR|20260115|13:44:42.764382|S|6|31.98|0|6
A|BMNR|20260115|13:44:45.571201|S|287|32|0|287
A|BMNR|20260115|13:45:05.224348|S|100|32.01|0|100
A|BMNR|20260115|13:45:45.125024|S|16|32|0|16
A|BMNR|20260115|13:46:15.492187|S|100|32.03|0|100
A|BMNR|20260115|13:46:23.483969|S|1|31.98|0|1
A|BMNR|20260115|13:47:00.967182|S|12|32|0|12
A|BMNR|20260115|13:47:17.416998|S|20|32.01|0|20
A|BMNR|20260115|13:47:42.613531|S|12|31.99|0|12
A|BMNR|20260115|13:47:59.942899|S|20|31.96|0|20
A|BMNR|20260115|13:48:15.300547|S|6|31.94|0|6
A|BMNR|20260115|13:48:17.600239|S|1|31.94|0|1
A|BMNR|20260115|13:48:17.601356|S|5|31.94|0|5
A|BMNR|20260115|13:48:46.464102|S|300|31.91|0|300
A|BMNR|20260115|13:49:00.649542|S|20|31.91|0|20
A|BMNR|20260115|13:49:06.807480|S|10|31.92|0|10
A|BMNR|20260115|13:49:27.916770|S|8|31.94|0|8
A|BMNR|20260115|13:50:15.822871|S|26|31.85|0|26
A|BMNR|20260115|13:50:22.061652|S|6|31.84|0|6
A|BMNR|20260115|13:51:12.390441|S|13|31.83|0|13
A|BMNR|20260115|13:51:35.078196|S|1|31.83|0|1
A|BMNR|20260115|13:51:35.078271|S|99|31.83|0|99
A|BMNR|20260115|13:52:06.694887|S|7|31.88|0|7
A|BMNR|20260115|13:52:45.227618|S|100|31.98|0|100
A|BMNR|20260115|13:53:00.334191|S|3|32|0|3
A|BMNR|20260115|13:53:00.334192|S|1|32|0|1
A|BMNR|20260115|13:53:25.581032|S|12|31.97|0|12
A|BMNR|20260115|13:53:26.773315|S|200|31.98|0|200
A|BMNR|20260115|13:53:33.110653|S|20|31.94|0|20
A|BMNR|20260115|13:54:02.177365|S|52|31.92|0|52
A|BMNR|20260115|13:54:28.666581|S|16|31.94|0|16
A|BMNR|20260115|13:55:09.689623|S|11|32.03|0|11
A|BMNR|20260115|13:55:09.689657|S|1|32.03|0|1
A|BMNR|20260115|13:55:13.109330|S|20|32.03|0|20
A|BMNR|20260115|13:55:45.269168|S|20|32|0|20
A|BMNR|20260115|13:55:47.559092|S|100|31.99|0|100
A|BMNR|20260115|13:56:00.654180|S|100|32|0|100
A|BMNR|20260115|13:56:25.007995|S|16|32.01|0|16
A|BMNR|20260115|13:57:36.713112|S|200|32.03|0|200
A|BMNR|20260115|13:57:45.021331|S|1|32|0|1
A|BMNR|20260115|13:57:45.021331|S|77|32|0|77
A|BMNR|20260115|13:57:50.748036|S|10|31.98|0|10
A|BMNR|20260115|13:58:24.215399|S|10|31.99|0|10
A|BMNR|20260115|13:58:53.956716|S|10|32.01|0|10
A|BMNR|20260115|14:00:08.497794|S|18|31.98|0|18
A|BMNR|20260115|14:00:08.502895|S|25|31.95|0|25
A|BMNR|20260115|14:00:15.881881|S|1|31.96|0|1
A|BMNR|20260115|14:00:15.881882|S|33|31.96|0|33
A|BMNR|20260115|14:00:20.495867|S|6|31.94|0|6
A|BMNR|20260115|14:00:30.982661|S|100|31.9|0|100
A|BMNR|20260115|14:00:56.935750|S|1|31.87|0|1
A|BMNR|20260115|14:00:56.937209|S|64|31.86|0|64
A|BMNR|20260115|14:00:56.937210|S|100|31.86|0|100
A|BMNR|20260115|14:02:13.413674|S|10|31.85|0|10
A|BMNR|20260115|14:02:17.145412|S|10|31.82|0|10
A|BMNR|20260115|14:02:17.145412|S|100|31.82|0|100
A|BMNR|20260115|14:02:17.145412|S|3|31.82|0|3
A|BMNR|20260115|14:02:17.145412|S|200|31.82|0|200
A|BMNR|20260115|14:02:22.932699|S|10|31.81|0|10
A|BMNR|20260115|14:02:31.512454|S|20|31.77|0|20
A|BMNR|20260115|14:02:31.512455|S|48|31.77|0|48
A|BMNR|20260115|14:02:36.638165|S|888|31.78|0|888
A|BMNR|20260115|14:02:48.722675|S|100|31.79|0|100
A|BMNR|20260115|14:02:57.377439|S|100|31.81|0|100
A|BMNR|20260115|14:03:01.861679|S|100|31.8|0|100
A|BMNR|20260115|14:03:03.996440|S|1|31.8|0|1
A|BMNR|20260115|14:03:04.603495|S|100|31.81|0|100
A|BMNR|20260115|14:03:08.037896|S|1|31.81|0|1
A|BMNR|20260115|14:03:28.595382|S|8|31.85|0|8
A|BMNR|20260115|14:04:11.085440|S|6|31.82|0|6
A|BMNR|20260115|14:04:17.923781|S|600|31.84|0|600
A|BMNR|20260115|14:04:22.733353|S|100|31.83|0|100
A|BMNR|20260115|14:04:22.733353|S|1|31.83|0|1
A|BMNR|20260115|14:04:34.565166|S|100|31.81|0|100
A|BMNR|20260115|14:04:41.392336|S|225|31.82|0|225
A|BMNR|20260115|14:04:41.419778|E|70|31.82|0|70
A|BMNR|20260115|14:04:45.129843|S|100|31.8|0|100
A|BMNR|20260115|14:05:11.108636|S|100|31.82|0|100
A|BMNR|20260115|14:05:18.127830|S|10|31.81|0|10
A|BMNR|20260115|14:05:23.522192|S|48|31.79|0|48
A|BMNR|20260115|14:05:23.522193|S|1752|31.79|0|1752
A|BMNR|20260115|14:05:26.070639|S|10|31.73|0|10
A|BMNR|20260115|14:05:36.250731|S|100|31.79|0|100
A|BMNR|20260115|14:05:38.523701|S|100|31.78|0|100
A|BMNR|20260115|14:05:54.521248|S|100|31.87|0|100
A|BMNR|20260115|14:06:24.277612|S|100|31.92|0|100
A|BMNR|20260115|14:06:29.934619|S|1|31.92|0|1
A|BMNR|20260115|14:06:29.934653|S|99|31.92|0|99
A|BMNR|20260115|14:06:32.347272|S|100|31.94|0|100
A|BMNR|20260115|14:06:36.309718|S|100|31.96|0|100
A|BMNR|20260115|14:06:40.771440|S|100|31.95|0|100
A|BMNR|20260115|14:07:00.943922|S|90|31.96|0|90
A|BMNR|20260115|14:07:23.989339|S|3|31.96|0|3
A|BMNR|20260115|14:07:49.960603|S|8|31.95|0|8
A|BMNR|20260115|14:08:44.915602|S|2|31.96|0|2
A|BMNR|20260115|14:08:44.935377|S|3098|31.96|0|3098
A|BMNR|20260115|14:08:49.443664|S|10|31.96|0|10
A|BMNR|20260115|14:09:22.284442|S|1|31.94|0|1
A|BMNR|20260115|14:09:41.858037|S|100|31.94|0|100
A|BMNR|20260115|14:09:42.591548|S|4|31.94|0|4
A|BMNR|20260115|14:10:01.880926|S|100|31.95|0|100
A|BMNR|20260115|14:10:22.521355|S|100|31.94|0|100
A|BMNR|20260115|14:10:36.870172|S|500|31.97|0|500
A|BMNR|20260115|14:10:36.881832|S|5000|31.98|0|5000
A|BMNR|20260115|14:10:36.902055|S|1|32|0|1
A|BMNR|20260115|14:10:44.360983|S|8|31.98|0|8
A|BMNR|20260115|14:10:52.381595|S|100|31.98|0|100
A|BMNR|20260115|14:11:08.437965|S|100|31.95|0|100
A|BMNR|20260115|14:11:08.437966|S|1000|31.95|0|1000
A|BMNR|20260115|14:11:11.125717|S|5|31.91|0|5
A|BMNR|20260115|14:11:11.128344|S|2|31.9|0|2
A|BMNR|20260115|14:11:21.623073|S|100|31.89|0|100
A|BMNR|20260115|14:11:28.337314|S|133|31.87|0|133
A|BMNR|20260115|14:11:35.161735|S|2|31.88|0|2
A|BMNR|20260115|14:11:35.187684|S|100|31.895|0|100
A|BMNR|20260115|14:11:39.268170|S|10|31.88|0|10
A|BMNR|20260115|14:13:21.656888|S|13|31.78|0|13
A|BMNR|20260115|14:13:40.608663|S|100|31.815|0|100
A|BMNR|20260115|14:13:46.748913|S|7|31.78|0|7
A|BMNR|20260115|14:14:36.515495|S|6|31.79|0|6
A|BMNR|20260115|14:14:45.703489|S|100|31.83|0|100
A|BMNR|20260115|14:14:45.706899|S|40|31.85|0|40
A|BMNR|20260115|14:14:47.305304|S|2|31.85|0|2
A|BMNR|20260115|14:14:47.853998|S|100|31.87|0|100
A|BMNR|20260115|14:14:52.259241|S|100|31.84|0|100
A|BMNR|20260115|14:15:05.714530|S|100|31.81|0|100
A|BMNR|20260115|14:15:25.539349|S|40|31.82|0|40
A|BMNR|20260115|14:15:31.632873|S|200|31.79|0|200
A|BMNR|20260115|14:15:31.637633|S|200|31.79|0|200
A|BMNR|20260115|14:15:42.221900|S|20|31.81|0|20
A|BMNR|20260115|14:16:01.203559|S|8|31.84|0|8
A|BMNR|20260115|14:16:06.054953|S|100|31.86|0|100
A|BMNR|20260115|14:16:17.132866|S|6|31.88|0|6
A|BMNR|20260115|14:16:30.160954|S|5|31.86|0|5
A|BMNR|20260115|14:16:49.858749|S|100|31.89|0|100
A|BMNR|20260115|14:16:50.065064|S|400|31.89|0|400
A|BMNR|20260115|14:17:05.658768|S|200|31.89|0|200
A|BMNR|20260115|14:17:13.498037|S|3|31.89|0|3
A|BMNR|20260115|14:17:24.717832|S|100|31.89|0|100
A|BMNR|20260115|14:17:36.419901|S|20|31.95|0|20
A|BMNR|20260115|14:17:39.475084|S|9|31.95|0|9
A|BMNR|20260115|14:17:40.371123|S|100|31.94|0|100
A|BMNR|20260115|14:17:44.015693|S|11|31.95|0|11
A|BMNR|20260115|14:18:08.995805|S|100|32|0|100
A|BMNR|20260115|14:18:35.268181|S|100|32.04|0|100
A|BMNR|20260115|14:18:58.575575|S|100|32.06|0|100
A|BMNR|20260115|14:19:03.646246|S|100|32.04|0|100
A|BMNR|20260115|14:19:03.663669|S|1000|32.03|0|1000
A|BMNR|20260115|14:19:03.663669|S|100|32.03|0|100
A|BMNR|20260115|14:19:25.929107|S|100|32.03|0|100
A|BMNR|20260115|14:19:25.929107|S|100|32.03|0|100
A|BMNR|20260115|14:19:37.418957|S|10|32.01|0|10
A|BMNR|20260115|14:19:51.156908|S|100|32.08|0|100
A|BMNR|20260115|14:20:02.216832|S|20|32.05|0|20
A|BMNR|20260115|14:20:06.708073|S|100|32.05|0|100
A|BMNR|20260115|14:20:12.715062|S|1|32.02|0|1
A|BMNR|20260115|14:20:12.715200|S|99|32.02|0|99
A|BMNR|20260115|14:21:24.252490|S|9|32.04|0|9
A|BMNR|20260115|14:21:24.951566|S|100|32.07|0|100
A|BMNR|20260115|14:21:30.030417|S|100|32.06|0|100
A|BMNR|20260115|14:22:18.710680|S|100|32.02|0|100
A|BMNR|20260115|14:22:18.763208|S|100|32.01|0|100
A|BMNR|20260115|14:22:23.129078|S|10|31.99|0|10
A|BMNR|20260115|14:22:33.143649|S|100|32.01|0|100
A|BMNR|20260115|14:22:44.167805|S|100|32.01|0|100
A|BMNR|20260115|14:22:47.672199|S|5|32|0|5
A|BMNR|20260115|14:22:48.410189|S|2|32|0|2
A|BMNR|20260115|14:22:48.410200|S|1|32|0|1
A|BMNR|20260115|14:22:48.410333|S|1|32|0|1
A|BMNR|20260115|14:22:48.412592|S|2|32|0|2
A|BMNR|20260115|14:22:57.502727|S|100|31.99|0|100
A|BMNR|20260115|14:23:37.451936|S|100|31.95|0|100
A|BMNR|20260115|14:23:37.451936|S|100|31.95|0|100
A|BMNR|20260115|14:23:37.451936|S|100|31.95|0|100
A|BMNR|20260115|14:23:41.932776|S|100|31.96|0|100
A|BMNR|20260115|14:23:47.972584|S|100|31.96|0|100
A|BMNR|20260115|14:23:53.352246|S|25|31.92|0|25
A|BMNR|20260115|14:24:07.632588|S|3|31.91|0|3
A|BMNR|20260115|14:24:23.250507|S|4|31.88|0|4
A|BMNR|20260115|14:24:23.270978|S|2|31.88|0|2
A|BMNR|20260115|14:24:23.979023|S|100|31.88|0|100
A|BMNR|20260115|14:24:24.443910|S|6|31.87|0|6
A|BMNR|20260115|14:24:58.256946|S|8|31.86|0|8
A|BMNR|20260115|14:25:12.142866|S|7|31.87|0|7
A|BMNR|20260115|14:25:12.142866|S|17|31.87|0|17
A|BMNR|20260115|14:25:19.681671|S|100|31.85|0|100
A|BMNR|20260115|14:25:19.681671|S|500|31.85|0|500
A|BMNR|20260115|14:25:47.289649|S|7|31.84|0|7
A|BMNR|20260115|14:25:50.985719|S|100|31.84|0|100
A|BMNR|20260115|14:25:59.411168|S|1|31.82|0|1
A|BMNR|20260115|14:25:59.413664|S|100|31.81|0|100
A|BMNR|20260115|14:26:01.632239|S|100|31.81|0|100
A|BMNR|20260115|14:26:05.744923|S|2|31.8|0|2
A|BMNR|20260115|14:26:05.744924|S|33|31.8|0|33
A|BMNR|20260115|14:26:05.744924|S|420|31.8|0|420
A|BMNR|20260115|14:26:05.744924|S|999|31.8|0|999
A|BMNR|20260115|14:26:05.744924|S|300|31.8|0|300
A|BMNR|20260115|14:26:05.744926|S|25|31.8|0|25
A|BMNR|20260115|14:26:05.744926|S|508|31.8|0|508
A|BMNR|20260115|14:26:14.134407|S|1|31.78|0|1
A|BMNR|20260115|14:26:14.134407|S|100|31.78|0|100
A|BMNR|20260115|14:26:14.134408|S|100|31.78|0|100
A|BMNR|20260115|14:26:18.684845|S|4|31.78|0|4
A|BMNR|20260115|14:26:30.058059|S|4|31.75|0|4
A|BMNR|20260115|14:26:30.058615|S|4|31.76|0|4
A|BMNR|20260115|14:26:31.481991|S|10|31.69|0|10
A|BMNR|20260115|14:26:31.481992|S|55|31.69|0|55
A|BMNR|20260115|14:26:31.481992|S|30|31.69|0|30
A|BMNR|20260115|14:26:58.329551|S|2000|31.74|0|2000
A|BMNR|20260115|14:27:35.057371|S|1|31.8|0|1
A|BMNR|20260115|14:27:35.057371|S|100|31.8|0|100
A|BMNR|20260115|14:27:37.002327|S|2|31.79|0|2
A|BMNR|20260115|14:27:39.558877|S|140|31.79|0|140
A|BMNR|20260115|14:27:39.598805|S|2358|31.79|0|2358
A|BMNR|20260115|14:27:50.067635|S|8|31.82|0|8
A|BMNR|20260115|14:28:03.238756|S|100|31.84|0|100
A|BMNR|20260115|14:28:15.525651|S|2|31.83|0|2
A|BMNR|20260115|14:28:23.505918|S|100|31.81|0|100
A|BMNR|20260115|14:28:43.156744|S|100|31.81|0|100
A|BMNR|20260115|14:28:48.259218|S|100|31.8|0|100
A|BMNR|20260115|14:28:56.751262|S|8|31.82|0|8
A|BMNR|20260115|14:29:06.336387|S|3|31.84|0|3
A|BMNR|20260115|14:29:06.353707|S|500|31.85|0|500
A|BMNR|20260115|14:29:08.942757|S|100|31.85|0|100
A|BMNR|20260115|14:29:08.942852|S|1|31.85|0|1
A|BMNR|20260115|14:29:08.943076|S|99|31.85|0|99
A|BMNR|20260115|14:29:12.470736|S|100|31.85|0|100
A|BMNR|20260115|14:29:32.919292|S|100|31.86|0|100
A|BMNR|20260115|14:29:35.622943|S|80|31.84|0|80
A|BMNR|20260115|14:29:42.377933|S|100|31.85|0|100
A|BMNR|20260115|14:29:54.210577|S|100|31.88|0|100
A|BMNR|20260115|14:29:57.025957|S|100|31.87|0|100
A|BMNR|20260115|14:30:09.238162|S|100|31.82|0|100
A|BMNR|20260115|14:30:09.241815|S|10|31.81|0|10
A|BMNR|20260115|14:30:09.241815|S|100|31.81|0|100
A|BMNR|20260115|14:30:09.242024|S|1|31.81|0|1
A|BMNR|20260115|14:30:12.301068|S|1|31.77|0|1
A|BMNR|20260115|14:30:12.303491|S|4|31.77|0|4
A|BMNR|20260115|14:30:12.304015|S|2|31.77|0|2
A|BMNR|20260115|14:30:12.306506|S|5|31.77|0|5
A|BMNR|20260115|14:30:12.307009|S|2|31.77|0|2
A|BMNR|20260115|14:30:12.314460|S|86|31.77|0|86
A|BMNR|20260115|14:30:48.643837|S|80|31.77|0|80
A|BMNR|20260115|14:30:49.694101|S|10|31.75|0|10
A|BMNR|20260115|14:30:49.779821|S|3|31.74|0|3
A|BMNR|20260115|14:31:12.005720|S|1|31.69|0|1
A|BMNR|20260115|14:31:13.818078|S|10|31.66|0|10
A|BMNR|20260115|14:31:14.999942|S|100|31.62|0|100
A|BMNR|20260115|14:31:22.327742|S|100|31.61|0|100
A|BMNR|20260115|14:31:36.160996|S|5|31.6|0|5
A|BMNR|20260115|14:31:36.183062|S|1|31.62|0|1
A|BMNR|20260115|14:31:38.234681|S|500|31.64|0|500
A|BMNR|20260115|14:31:52.661826|S|100|31.66|0|100
A|BMNR|20260115|14:31:57.001360|S|100|31.66|0|100
A|BMNR|20260115|14:32:00.230492|S|200|31.65|0|200
A|BMNR|20260115|14:32:10.311718|S|100|31.68|0|100
A|BMNR|20260115|14:32:11.531946|S|6|31.67|0|6
A|BMNR|20260115|14:32:22.791965|S|100|31.68|0|100
A|BMNR|20260115|14:32:41.850657|S|100|31.68|0|100
A|BMNR|20260115|14:32:48.544473|S|100|31.68|0|100
A|BMNR|20260115|14:32:55.372120|S|6|31.69|0|6
A|BMNR|20260115|14:32:56.468652|S|100|31.7|0|100
A|BMNR|20260115|14:32:57.874902|S|200|31.72|0|200
A|BMNR|20260115|14:33:06.226161|S|100|31.74|0|100
A|BMNR|20260115|14:33:12.912807|S|100|31.72|0|100
A|BMNR|20260115|14:33:12.912808|S|20|31.72|0|20
A|BMNR|20260115|14:33:14.967475|S|3|31.73|0|3
A|BMNR|20260115|14:33:20.179858|S|4|31.72|0|4
A|BMNR|20260115|14:33:23.722783|S|20|31.77|0|20
A|BMNR|20260115|14:33:23.723356|S|80|31.77|0|80
A|BMNR|20260115|14:33:27.297535|S|100|31.77|0|100
A|BMNR|20260115|14:33:31.228695|S|100|31.76|0|100
A|BMNR|20260115|14:33:43.683318|S|100|31.74|0|100
A|BMNR|20260115|14:33:43.683318|S|750|31.74|0|750
A|BMNR|20260115|14:34:01.643836|S|20|31.74|0|20
A|BMNR|20260115|14:34:01.867680|S|7|31.75|0|7
A|BMNR|20260115|14:34:09.601279|S|100|31.78|0|100
A|BMNR|20260115|14:34:17.001200|S|100|31.78|0|100
A|BMNR|20260115|14:34:17.001200|S|400|31.78|0|400
A|BMNR|20260115|14:34:17.002250|S|150|31.79|0|150
A|BMNR|20260115|14:34:17.471895|S|633|31.79|0|633
A|BMNR|20260115|14:34:55.400464|S|1|31.74|0|1
A|BMNR|20260115|14:35:01.321777|S|200|31.7|0|200
A|BMNR|20260115|14:35:01.321777|S|200|31.7|0|200
A|BMNR|20260115|14:35:01.321777|S|100|31.7|0|100
A|BMNR|20260115|14:35:01.744045|S|42|31.69|0|42
A|BMNR|20260115|14:35:03.384624|S|1|31.68|0|1
A|BMNR|20260115|14:35:07.681666|S|10|31.69|0|10
A|BMNR|20260115|14:35:29.222984|S|100|31.67|0|100
A|BMNR|20260115|14:35:44.149390|S|100|31.66|0|100
A|BMNR|20260115|14:36:02.320021|S|100|31.66|0|100
A|BMNR|20260115|14:36:16.047565|S|100|31.66|0|100
A|BMNR|20260115|14:36:22.086255|S|200|31.66|0|200
A|BMNR|20260115|14:36:32.969317|S|480|31.65|0|480
A|BMNR|20260115|14:36:48.233480|S|10|31.63|0|10
A|BMNR|20260115|14:36:50.689238|S|40|31.64|0|40
A|BMNR|20260115|14:36:50.689394|S|60|31.64|0|60
A|BMNR|20260115|14:37:01.295695|S|1|31.63|0|1
A|BMNR|20260115|14:37:10.604520|S|3|31.62|0|3
A|BMNR|20260115|14:37:15.867607|S|50|31.6|0|50
A|BMNR|20260115|14:37:15.867607|S|333|31.6|0|333
A|BMNR|20260115|14:37:31.149353|S|100|31.63|0|100
A|BMNR|20260115|14:37:31.233467|S|100|31.62|0|100
A|BMNR|20260115|14:37:31.233467|S|100|31.62|0|100
A|BMNR|20260115|14:38:02.933969|S|100|31.62|0|100
A|BMNR|20260115|14:38:02.971024|S|100|31.62|0|100
A|BMNR|20260115|14:38:06.486822|S|100|31.6|0|100
A|BMNR|20260115|14:38:16.625910|S|10|31.59|0|10
A|BMNR|20260115|14:38:24.844165|S|100|31.64|0|100
A|BMNR|20260115|14:38:51.570607|S|100|31.64|0|100
A|BMNR|20260115|14:38:51.570607|S|18|31.64|0|18
A|BMNR|20260115|14:38:51.570689|S|118|31.64|0|118
A|BMNR|20260115|14:39:02.685122|S|6|31.64|0|6
A|BMNR|20260115|14:39:09.763734|S|100|31.64|0|100
A|BMNR|20260115|14:39:28.198813|S|100|31.62|0|100
A|BMNR|20260115|14:39:39.673036|S|8|31.58|0|8
A|BMNR|20260115|14:39:53.045255|S|100|31.57|0|100
A|BMNR|20260115|14:40:00.250948|S|228|31.56|0|228
A|BMNR|20260115|14:40:00.250949|S|1|31.56|0|1
A|BMNR|20260115|14:40:00.250949|S|100|31.56|0|100
A|BMNR|20260115|14:40:01.521486|S|6|31.58|0|6
A|BMNR|20260115|14:40:07.569402|S|20|31.55|0|20
A|BMNR|20260115|14:40:09.580391|S|7|31.55|0|7
A|BMNR|20260115|14:40:37.704925|S|200|31.56|0|200
A|BMNR|20260115|14:41:05.045903|S|100|31.57|0|100
A|BMNR|20260115|14:41:06.263761|S|2|31.55|0|2
A|BMNR|20260115|14:41:06.277542|S|40|31.55|0|40
A|BMNR|20260115|14:41:06.277542|S|100|31.55|0|100
A|BMNR|20260115|14:41:37.244267|S|100|31.57|0|100
A|BMNR|20260115|14:41:44.561370|S|485|31.56|0|485
A|BMNR|20260115|14:41:44.561370|S|200|31.56|0|200
A|BMNR|20260115|14:41:44.561371|S|100|31.56|0|100
A|BMNR|20260115|14:41:46.329292|S|10|31.54|0|10
A|BMNR|20260115|14:41:57.748860|S|1|31.51|0|1
A|BMNR|20260115|14:41:57.748860|S|1|31.51|0|1
A|BMNR|20260115|14:41:57.748860|S|100|31.51|0|100
A|BMNR|20260115|14:41:57.784566|E|50|31.5|0|50
A|BMNR|20260115|14:41:57.784566|E|2|31.5|0|2
A|BMNR|20260115|14:41:57.784567|E|2|31.5|0|2
A|BMNR|20260115|14:41:57.784567|E|35|31.5|0|35
A|BMNR|20260115|14:41:57.784567|E|1|31.5|0|1
A|BMNR|20260115|14:41:57.784569|E|1|31.5|0|1
A|BMNR|20260115|14:41:57.784569|E|20|31.5|0|20
A|BMNR|20260115|14:41:57.784569|E|124|31.5|0|124
A|BMNR|20260115|14:41:57.784569|E|2|31.5|0|2
A|BMNR|20260115|14:41:57.784569|E|50|31.5|0|50
A|BMNR|20260115|14:41:57.785007|S|76|31.5|0|76
A|BMNR|20260115|14:42:01.902084|S|1|31.49|0|1
A|BMNR|20260115|14:42:01.990729|S|1|31.48|0|1
A|BMNR|20260115|14:42:04.779503|S|9|31.46|0|9
A|BMNR|20260115|14:42:13.921484|S|9|31.49|0|9
A|BMNR|20260115|14:42:20.111267|S|10|31.49|0|10
A|BMNR|20260115|14:42:44.472042|S|100|31.46|0|100
A|BMNR|20260115|14:42:44.494532|S|100|31.47|0|100
A|BMNR|20260115|14:43:05.739715|S|100|31.5|0|100
A|BMNR|20260115|14:43:17.915777|S|1|31.47|0|1
A|BMNR|20260115|14:43:27.591832|S|5|31.47|0|5
A|BMNR|20260115|14:43:32.418375|S|100|31.44|0|100
A|BMNR|20260115|14:43:42.918281|S|2|31.44|0|2
A|BMNR|20260115|14:44:04.693837|S|7|31.45|0|7
A|BMNR|20260115|14:44:07.427297|S|100|31.45|0|100
A|BMNR|20260115|14:44:27.386312|S|300|31.46|0|300
A|BMNR|20260115|14:44:33.662535|S|5|31.45|0|5
A|BMNR|20260115|14:45:00.475670|S|100|31.47|0|100
A|BMNR|20260115|14:45:01.918197|S|100|31.47|0|100
A|BMNR|20260115|14:45:13.899833|S|21|31.46|0|21
A|BMNR|20260115|14:45:13.899833|S|131|31.46|0|131
A|BMNR|20260115|14:45:13.899834|S|100|31.46|0|100
A|BMNR|20260115|14:45:13.899834|S|2000|31.46|0|2000
A|BMNR|20260115|14:45:14.389951|S|200|31.45|0|200
A|BMNR|20260115|14:45:20.767574|S|1|31.44|0|1
A|BMNR|20260115|14:45:20.767574|S|100|31.44|0|100
A|BMNR|20260115|14:45:20.767574|S|200|31.44|0|200
A|BMNR|20260115|14:45:20.789400|S|100|31.445|0|100
A|BMNR|20260115|14:45:43.747041|S|100|31.46|0|100
A|BMNR|20260115|14:45:45.537198|S|250|31.45|0|250
A|BMNR|20260115|14:46:08.600887|S|1|31.44|0|1
A|BMNR|20260115|14:46:08.600887|S|20|31.44|0|20
A|BMNR|20260115|14:46:08.600888|S|10|31.44|0|10
A|BMNR|20260115|14:46:13.029401|S|100|31.45|0|100
A|BMNR|20260115|14:46:29.199533|S|9|31.45|0|9
A|BMNR|20260115|14:46:41.340074|S|100|31.5|0|100
A|BMNR|20260115|14:46:46.038606|S|100|31.49|0|100
A|BMNR|20260115|14:46:46.038606|S|100|31.49|0|100
A|BMNR|20260115|14:46:51.090838|S|100|31.48|0|100
A|BMNR|20260115|14:46:51.090838|S|100|31.48|0|100
A|BMNR|20260115|14:46:51.090838|S|100|31.48|0|100
A|BMNR|20260115|14:47:05.015568|S|100|31.51|0|100
A|BMNR|20260115|14:47:25.727865|S|1|31.49|0|1
A|BMNR|20260115|14:48:16.042473|S|100|31.57|0|100
A|BMNR|20260115|14:48:22.111930|S|18|31.56|0|18
A|BMNR|20260115|14:48:47.821092|S|300|31.53|0|300
A|BMNR|20260115|14:48:47.848043|S|100|31.555|0|100
A|BMNR|20260115|14:48:57.977145|S|3|31.58|0|3
A|BMNR|20260115|14:49:03.191235|S|8|31.59|0|8
A|BMNR|20260115|14:49:45.288937|S|1200|31.61|0|1200
A|BMNR|20260115|14:49:51.190752|S|1000|31.57|0|1000
A|BMNR|20260115|14:49:51.248959|S|5|31.57|0|5
A|BMNR|20260115|14:49:52.222933|S|2|31.57|0|2
A|BMNR|20260115|14:50:24.985376|S|8|31.6|0|8
A|BMNR|20260115|14:50:39.892826|S|100|31.63|0|100
A|BMNR|20260115|14:50:40.397086|S|52|31.64|0|52
A|BMNR|20260115|14:50:53.836424|S|100|31.64|0|100
A|BMNR|20260115|14:52:12.731673|S|100|31.74|0|100
A|BMNR|20260115|14:52:21.129235|S|9|31.7|0|9
A|BMNR|20260115|14:52:30.208911|S|2|31.7|0|2
A|BMNR|20260115|14:52:30.910915|S|498|31.7|0|498
A|BMNR|20260115|14:52:58.423404|S|200|31.66|0|200
A|BMNR|20260115|14:53:05.246257|S|7|31.67|0|7
A|BMNR|20260115|14:53:22.023495|S|100|31.7|0|100
A|BMNR|20260115|14:53:45.510880|S|12|31.66|0|12
A|BMNR|20260115|14:54:02.978315|S|2256|31.65|0|2256
A|BMNR|20260115|14:54:02.978315|S|100|31.655|0|100
A|BMNR|20260115|14:54:03.337581|S|100|31.655|0|100
A|BMNR|20260115|14:54:03.337582|S|100|31.66|0|100
A|BMNR|20260115|14:54:04.182980|S|10|31.62|0|10
A|BMNR|20260115|14:54:27.479025|S|100|31.61|0|100
A|BMNR|20260115|14:54:58.104951|S|10|31.59|0|10
A|BMNR|20260115|14:55:37.444461|S|100|31.52|0|100
A|BMNR|20260115|14:56:00.948428|S|100|31.54|0|100
A|BMNR|20260115|14:56:38.097371|S|200|31.53|0|200
A|BMNR|20260115|14:56:54.882280|S|18|31.57|0|18
A|BMNR|20260115|14:57:01.801467|S|8|31.56|0|8
A|BMNR|20260115|14:57:18.324838|S|43|31.61|0|43
A|BMNR|20260115|14:57:27.345081|S|1|31.58|0|1
A|BMNR|20260115|14:57:32.245010|S|200|31.59|0|200
A|BMNR|20260115|14:57:36.283958|S|100|31.61|0|100
A|BMNR|20260115|14:57:50.216391|S|8|31.61|0|8
A|BMNR|20260115|14:58:22.954797|S|100|31.66|0|100
A|BMNR|20260115|14:58:30.355979|S|100|31.66|0|100
A|BMNR|20260115|14:58:35.715230|S|100|31.64|0|100
A|BMNR|20260115|14:58:58.099224|S|9|31.7|0|9
A|BMNR|20260115|14:59:09.790968|S|4|31.72|0|4
A|BMNR|20260115|14:59:32.580394|S|1|31.73|0|1
A|BMNR|20260115|14:59:39.706077|S|6|31.75|0|6
A|BMNR|20260115|14:59:49.669473|S|100|31.78|0|100
A|BMNR|20260115|15:00:03.573529|S|25|31.7|0|25
A|BMNR|20260115|15:00:20.657194|S|100|31.61|0|100
A|BMNR|20260115|15:00:24.967756|S|60|31.6|0|60
A|BMNR|20260115|15:00:25.382013|S|440|31.6|0|440
A|BMNR|20260115|15:00:30.905025|S|3|31.6|0|3
A|BMNR|20260115|15:00:41.333783|S|20|31.56|0|20
A|BMNR|20260115|15:02:05.580450|S|16|31.62|0|16
A|BMNR|20260115|15:02:41.040568|S|8|31.64|0|8
A|BMNR|20260115|15:03:29.318858|S|1|31.7|0|1
A|BMNR|20260115|15:04:18.895590|S|2|31.67|0|2
A|BMNR|20260115|15:04:34.937926|S|1|31.71|0|1
A|BMNR|20260115|15:04:52.947514|S|1|31.73|0|1
A|BMNR|20260115|15:06:05.273786|S|150|31.72|0|150
A|BMNR|20260115|15:06:43.978417|S|971|31.68|0|971
A|BMNR|20260115|15:06:43.978418|S|100|31.68|0|100
A|BMNR|20260115|15:06:52.924322|S|1180|31.66|0|1180
A|BMNR|20260115|15:08:02.141195|S|100|31.6|0|100
A|BMNR|20260115|15:08:07.290494|S|100|31.63|0|100
A|BMNR|20260115|15:08:27.047595|S|15|31.625|0|15
A|BMNR|20260115|15:08:33.939177|S|10|31.61|0|10
A|BMNR|20260115|15:09:46.649907|S|20|31.65|0|20
A|BMNR|20260115|15:09:46.649907|S|100|31.65|0|100
A|BMNR|20260115|15:09:46.735431|S|5|31.64|0|5
A|BMNR|20260115|15:09:52.904266|S|1|31.62|0|1
A|BMNR|20260115|15:09:52.904267|S|1|31.62|0|1
A|BMNR|20260115|15:09:53.103697|S|94|31.61|0|94
A|BMNR|20260115|15:09:53.230151|S|92|31.6|0|92
A|BMNR|20260115|15:10:02.177235|S|10|31.58|0|10
A|BMNR|20260115|15:10:02.184049|S|5|31.58|0|5
A|BMNR|20260115|15:10:02.783215|S|1|31.56|0|1
A|BMNR|20260115|15:10:02.890409|S|999|31.56|0|999
A|BMNR|20260115|15:10:03.433797|S|3|31.53|0|3
A|BMNR|20260115|15:10:03.433797|S|2|31.53|0|2
A|BMNR|20260115|15:10:21.138387|S|200|31.49|0|200
A|BMNR|20260115|15:10:36.745375|S|3|31.5|0|3
A|BMNR|20260115|15:10:44.143832|S|1776|31.5|0|1776
A|BMNR|20260115|15:10:44.143832|S|97|31.5|0|97
A|BMNR|20260115|15:10:44.143861|S|80|31.5|0|80
A|BMNR|20260115|15:10:44.144000|S|1053|31.5|0|1053
A|BMNR|20260115|15:10:48.069175|S|3|31.48|0|3
A|BMNR|20260115|15:10:48.069175|S|10|31.48|0|10
A|BMNR|20260115|15:10:51.571602|S|100|31.46|0|100
A|BMNR|20260115|15:10:51.571602|S|8|31.46|0|8
A|BMNR|20260115|15:10:55.706698|S|100|31.45|0|100
A|BMNR|20260115|15:10:55.706698|S|100|31.45|0|100
A|BMNR|20260115|15:10:55.706699|S|48|31.45|0|48
A|BMNR|20260115|15:11:14.734253|S|6|31.48|0|6
A|BMNR|20260115|15:11:14.734529|S|2|31.49|0|2
A|BMNR|20260115|15:11:20.129685|S|100|31.49|0|100
A|BMNR|20260115|15:11:20.129983|S|100|31.49|0|100
A|BMNR|20260115|15:11:20.130287|S|100|31.49|0|100
A|BMNR|20260115|15:11:20.153840|S|100|31.49|0|100
A|BMNR|20260115|15:11:20.579537|S|20|31.48|0|20
A|BMNR|20260115|15:11:55.507976|S|100|31.57|0|100
A|BMNR|20260115|15:12:32.858955|S|100|31.62|0|100
A|BMNR|20260115|15:12:32.858955|S|2|31.62|0|2
A|BMNR|20260115|15:13:16.049272|S|3|31.65|0|3
A|BMNR|20260115|15:13:26.258777|S|100|31.65|0|100
A|BMNR|20260115|15:13:49.818913|S|40|31.64|0|40
A|BMNR|20260115|15:14:24.049602|S|3|31.57|0|3
A|BMNR|20260115|15:14:35.910448|S|100|31.56|0|100
A|BMNR|20260115|15:14:43.457939|S|1|31.545|0|1
A|BMNR|20260115|15:14:45.012774|S|100|31.56|0|100
A|BMNR|20260115|15:15:05.673878|S|13|31.54|0|13
A|BMNR|20260115|15:15:12.895762|S|35|31.5|0|35
A|BMNR|20260115|15:15:32.669868|S|45|31.48|0|45
A|BMNR|20260115|15:15:32.669869|S|6|31.48|0|6
A|BMNR|20260115|15:15:32.936430|S|1|31.47|0|1
A|BMNR|20260115|15:15:37.248912|S|100|31.47|0|100
A|BMNR|20260115|15:15:39.624214|S|8|31.46|0|8
A|BMNR|20260115|15:15:43.742525|S|999|31.45|0|999
A|BMNR|20260115|15:15:43.742525|S|4|31.45|0|4
A|BMNR|20260115|15:15:44.741481|S|100|31.48|0|100
A|BMNR|20260115|15:15:50.139012|S|100|31.48|0|100
A|BMNR|20260115|15:15:53.531829|S|42|31.51|0|42
A|BMNR|20260115|15:16:12.933102|S|1|31.46|0|1
A|BMNR|20260115|15:16:12.933102|S|1|31.46|0|1
A|BMNR|20260115|15:16:17.326400|S|2|31.46|0|2
A|BMNR|20260115|15:16:17.799060|S|97|31.46|0|97
A|BMNR|20260115|15:16:24.453821|S|100|31.46|0|100
A|BMNR|20260115|15:17:00.018548|S|1|31.46|0|1
A|BMNR|20260115|15:17:04.227761|S|100|31.44|0|100
A|BMNR|20260115|15:17:08.984464|S|2|31.43|0|2
A|BMNR|20260115|15:17:08.984464|S|10|31.43|0|10
A|BMNR|20260115|15:17:09.132623|S|2|31.42|0|2
A|BMNR|20260115|15:17:09.132623|S|20|31.42|0|20
A|BMNR|20260115|15:17:09.132623|S|1|31.42|0|1
A|BMNR|20260115|15:17:09.132624|S|18|31.42|0|18
A|BMNR|20260115|15:17:12.147037|S|2|31.41|0|2
A|BMNR|20260115|15:17:12.147037|S|3|31.41|0|3
A|BMNR|20260115|15:17:22.764093|E|5|31.39|0|5
A|BMNR|20260115|15:17:22.764094|E|95|31.39|0|95
A|BMNR|20260115|15:17:22.779761|S|5|31.39|0|5
A|BMNR|20260115|15:17:26.144365|S|100|31.41|0|100
A|BMNR|20260115|15:17:30.375288|S|30|31.38|0|30
A|BMNR|20260115|15:17:31.212012|S|100|31.39|0|100
A|BMNR|20260115|15:17:45.014692|S|60|31.4|0|60
A|BMNR|20260115|15:17:48.641452|S|100|31.38|0|100
A|BMNR|20260115|15:17:48.641452|S|20|31.38|0|20
A|BMNR|20260115|15:17:55.456432|S|14|31.37|0|14
A|BMNR|20260115|15:17:55.456432|S|5|31.37|0|5
A|BMNR|20260115|15:18:02.368562|S|3|31.36|0|3
A|BMNR|20260115|15:18:02.368562|S|100|31.36|0|100
A|BMNR|20260115|15:18:03.870676|S|23|31.35|0|23
A|BMNR|20260115|15:18:03.870676|S|1|31.35|0|1
A|BMNR|20260115|15:18:09.748753|S|100|31.34|0|100
A|BMNR|20260115|15:18:37.877318|S|1|31.37|0|1
A|BMNR|20260115|15:19:04.456993|S|100|31.41|0|100
A|BMNR|20260115|15:19:04.980319|S|4|31.38|0|4
A|BMNR|20260115|15:19:04.980319|S|1371|31.38|0|1371
A|BMNR|20260115|15:19:04.982266|S|1|31.38|0|1
A|BMNR|20260115|15:19:08.666022|S|100|31.34|0|100
A|BMNR|20260115|15:19:53.923603|S|1|31.33|0|1
A|BMNR|20260115|15:19:53.923604|S|1|31.33|0|1
A|BMNR|20260115|15:19:53.923604|S|50|31.33|0|50
A|BMNR|20260115|15:19:53.923604|S|25|31.33|0|25
A|BMNR|20260115|15:19:56.418817|S|100|31.32|0|100
A|BMNR|20260115|15:20:00.157783|S|30|31.3|0|30
A|BMNR|20260115|15:20:00.157783|S|2|31.3|0|2
A|BMNR|20260115|15:20:00.157784|S|1|31.3|0|1
A|BMNR|20260115|15:20:00.157784|S|15|31.3|0|15
A|BMNR|20260115|15:20:00.157784|S|20|31.3|0|20
A|BMNR|20260115|15:20:00.157785|S|2|31.3|0|2
A|BMNR|20260115|15:20:00.157786|S|5|31.3|0|5
A|BMNR|20260115|15:20:00.157786|S|5|31.3|0|5
A|BMNR|20260115|15:20:00.157786|S|6|31.3|0|6
A|BMNR|20260115|15:20:16.687562|S|6|31.29|0|6
A|BMNR|20260115|15:20:16.687563|S|100|31.29|0|100
A|BMNR|20260115|15:20:19.792093|S|100|31.29|0|100
A|BMNR|20260115|15:20:21.132881|S|100|31.28|0|100
A|BMNR|20260115|15:21:19.581623|S|1|31.25|0|1
A|BMNR|20260115|15:21:19.581623|S|100|31.25|0|100
A|BMNR|20260115|15:21:19.581623|S|1|31.25|0|1
A|BMNR|20260115|15:21:19.581623|S|11|31.25|0|11
A|BMNR|20260115|15:21:19.581624|S|25|31.25|0|25
A|BMNR|20260115|15:21:19.581624|S|5|31.25|0|5
A|BMNR|20260115|15:21:27.024302|S|100|31.26|0|100
A|BMNR|20260115|15:21:58.400080|S|1|31.31|0|1
A|BMNR|20260115|15:22:11.584039|S|6|31.35|0|6
A|BMNR|20260115|15:22:12.614713|S|100|31.36|0|100
A|BMNR|20260115|15:22:13.571281|S|100|31.35|0|100
A|BMNR|20260115|15:22:25.959616|S|1|31.33|0|1
A|BMNR|20260115|15:22:31.009317|S|100|31.31|0|100
A|BMNR|20260115|15:23:02.003694|S|100|31.32|0|100
A|BMNR|20260115|15:23:06.267269|S|200|31.325|0|200
A|BMNR|20260115|15:23:10.839810|S|100|31.34|0|100
A|BMNR|20260115|15:23:28.599575|S|10|31.34|0|10
A|BMNR|20260115|15:23:32.814962|S|200|31.32|0|200
A|BMNR|20260115|15:23:36.896509|S|1|31.29|0|1
A|BMNR|20260115|15:23:37.316437|S|30|31.28|0|30
A|BMNR|20260115|15:23:55.523006|S|10|31.26|0|10
A|BMNR|20260115|15:24:24.255826|S|100|31.25|0|100
A|BMNR|20260115|15:24:38.078573|S|2|31.25|0|2
A|BMNR|20260115|15:24:49.076289|S|25|31.25|0|25
A|BMNR|20260115|15:25:03.120194|S|20|31.23|0|20
A|BMNR|20260115|15:25:03.120195|S|30|31.23|0|30
A|BMNR|20260115|15:25:03.120195|S|10|31.23|0|10
A|BMNR|20260115|15:25:09.310012|S|10|31.22|0|10
A|BMNR|20260115|15:25:10.403617|S|20|31.21|0|20
A|BMNR|20260115|15:25:10.403618|S|100|31.21|0|100
A|BMNR|20260115|15:25:10.403618|S|40|31.21|0|40
A|BMNR|20260115|15:25:18.895598|S|1|31.2|0|1
A|BMNR|20260115|15:25:18.895598|S|396|31.2|0|396
A|BMNR|20260115|15:25:18.895895|S|1413|31.2|0|1413
A|BMNR|20260115|15:25:18.896355|S|1|31.2|0|1
A|BMNR|20260115|15:25:18.896355|S|2991|31.2|0|2991
A|BMNR|20260115|15:25:18.896356|S|22|31.2|0|22
A|BMNR|20260115|15:25:18.896356|S|100|31.2|0|100
A|BMNR|20260115|15:25:18.896356|S|15|31.2|0|15
A|BMNR|20260115|15:25:18.896358|S|1|31.2|0|1
A|BMNR|20260115|15:25:18.896358|S|90|31.2|0|90
A|BMNR|20260115|15:25:18.896359|S|20|31.2|0|20
A|BMNR|20260115|15:25:18.896359|S|4|31.2|0|4
A|BMNR|20260115|15:25:18.896359|S|210|31.2|0|210
A|BMNR|20260115|15:25:18.896359|S|3|31.2|0|3
A|BMNR|20260115|15:25:18.896360|S|20|31.2|0|20
A|BMNR|20260115|15:25:18.896360|S|10|31.2|0|10
A|BMNR|20260115|15:25:18.896360|S|330|31.2|0|330
A|BMNR|20260115|15:25:18.896360|S|100|31.2|0|100
A|BMNR|20260115|15:25:18.896361|S|5|31.2|0|5
A|BMNR|20260115|15:25:18.896361|S|1|31.2|0|1
A|BMNR|20260115|15:25:18.896361|S|18|31.2|0|18
A|BMNR|20260115|15:25:46.081992|S|25|31.2|0|25
A|BMNR|20260115|15:25:55.161614|S|500|31.2|0|500
A|BMNR|20260115|15:26:33.779842|S|18|31.26|0|18
A|BMNR|20260115|15:26:48.604821|S|100|31.24|0|100
A|BMNR|20260115|15:27:04.937336|S|15|31.2|0|15
A|BMNR|20260115|15:27:04.937336|S|1|31.2|0|1
A|BMNR|20260115|15:27:04.937336|S|100|31.2|0|100
A|BMNR|20260115|15:27:34.033136|S|3|31.23|0|3
A|BMNR|20260115|15:27:49.989698|S|100|31.25|0|100
A|BMNR|20260115|15:27:52.728139|S|100|31.22|0|100
A|BMNR|20260115|15:27:52.728140|S|1|31.22|0|1
A|BMNR|20260115|15:27:54.081246|S|6|31.21|0|6
A|BMNR|20260115|15:27:54.081247|S|100|31.21|0|100
A|BMNR|20260115|15:27:54.752696|S|1|31.2|0|1
A|BMNR|20260115|15:27:54.752697|S|5|31.2|0|5
A|BMNR|20260115|15:27:54.752697|S|400|31.2|0|400
A|BMNR|20260115|15:27:54.846724|S|500|31.2|0|500
A|BMNR|20260115|15:28:23.900465|S|100|31.205|0|100
A|BMNR|20260115|15:28:24.063872|S|100|31.22|0|100
A|BMNR|20260115|15:28:46.007304|S|5|31.18|0|5
A|BMNR|20260115|15:28:46.007304|S|2|31.18|0|2
A|BMNR|20260115|15:28:46.007304|S|1|31.18|0|1
A|BMNR|20260115|15:28:46.007304|S|50|31.18|0|50
A|BMNR|20260115|15:28:49.669634|S|100|31.17|0|100
A|BMNR|20260115|15:28:49.669634|S|20|31.17|0|20
A|BMNR|20260115|15:28:49.669634|S|100|31.17|0|100
A|BMNR|20260115|15:28:49.669634|S|100|31.17|0|100
A|BMNR|20260115|15:28:49.671522|S|3|31.16|0|3
A|BMNR|20260115|15:28:49.671523|S|50|31.16|0|50
A|BMNR|20260115|15:28:56.537147|S|960|31.15|0|960
A|BMNR|20260115|15:28:56.537147|S|2|31.15|0|2
A|BMNR|20260115|15:28:56.537148|S|100|31.15|0|100
A|BMNR|20260115|15:28:56.537148|S|1|31.15|0|1
A|BMNR|20260115|15:28:56.537148|S|10|31.15|0|10
A|BMNR|20260115|15:29:05.742635|S|100|31.16|0|100
A|BMNR|20260115|15:29:23.201605|S|1|31.17|0|1
A|BMNR|20260115|15:29:27.248075|S|100|31.18|0|100
A|BMNR|20260115|15:29:31.113550|S|100|31.17|0|100
A|BMNR|20260115|15:29:35.119899|S|25|31.16|0|25
A|BMNR|20260115|15:29:51.719433|S|64|31.15|0|64
A|BMNR|20260115|15:29:51.719433|S|430|31.15|0|430
A|BMNR|20260115|15:30:06.253184|S|100|31.17|0|100
A|BMNR|20260115|15:30:17.323505|S|100|31.16|0|100
A|BMNR|20260115|15:30:19.089595|S|100|31.15|0|100
A|BMNR|20260115|15:30:29.759126|S|3|31.16|0|3
A|BMNR|20260115|15:30:43.015177|S|10|31.2|0|10
A|BMNR|20260115|15:30:51.022613|S|6|31.2|0|6
A|BMNR|20260115|15:30:56.860405|S|100|31.22|0|100
A|BMNR|20260115|15:30:56.968542|S|15|31.23|0|15
A|BMNR|20260115|15:30:58.182102|S|100|31.22|0|100
A|BMNR|20260115|15:31:06.397153|S|5|31.19|0|5
A|BMNR|20260115|15:31:13.408465|S|100|31.19|0|100
A|BMNR|20260115|15:31:17.066077|S|5|31.17|0|5
A|BMNR|20260115|15:31:21.790480|S|100|31.17|0|100
A|BMNR|20260115|15:31:32.338148|S|1|31.15|0|1
A|BMNR|20260115|15:31:32.338148|S|100|31.15|0|100
A|BMNR|20260115|15:31:48.198258|S|100|31.18|0|100
A|BMNR|20260115|15:31:56.439461|S|100|31.17|0|100
A|BMNR|20260115|15:31:56.476449|S|1|31.16|0|1
A|BMNR|20260115|15:32:00.085885|S|100|31.15|0|100
A|BMNR|20260115|15:32:33.835647|S|100|31.2|0|100
A|BMNR|20260115|15:32:34.209429|S|1|31.19|0|1
A|BMNR|20260115|15:32:34.278795|S|100|31.18|0|100
A|BMNR|20260115|15:32:50.690716|S|100|31.21|0|100
A|BMNR|20260115|15:33:03.547467|S|100|31.23|0|100
A|BMNR|20260115|15:33:11.331108|S|1000|31.22|0|1000
A|BMNR|20260115|15:33:11.331108|S|100|31.22|0|100
A|BMNR|20260115|15:33:24.186277|S|100|31.21|0|100
A|BMNR|20260115|15:33:24.440034|S|100|31.2|0|100
A|BMNR|20260115|15:33:34.334157|S|1|31.19|0|1
A|BMNR|20260115|15:34:01.387156|S|100|31.21|0|100
A|BMNR|20260115|15:34:05.513891|S|100|31.21|0|100
A|BMNR|20260115|15:34:06.611983|S|100|31.2|0|100
A|BMNR|20260115|15:34:56.191965|S|100|31.22|0|100
A|BMNR|20260115|15:35:15.449033|S|100|31.25|0|100
A|BMNR|20260115|15:35:15.449033|S|888|31.25|0|888
A|BMNR|20260115|15:35:21.694577|S|8|31.26|0|8
A|BMNR|20260115|15:35:42.306896|S|6|31.29|0|6
A|BMNR|20260115|15:35:42.306906|S|100|31.29|0|100
A|BMNR|20260115|15:35:42.306933|S|94|31.29|0|94
A|BMNR|20260115|15:36:01.183126|S|100|31.34|0|100
A|BMNR|20260115|15:36:13.542194|S|100|31.4|0|100
A|BMNR|20260115|15:36:13.542194|S|100|31.4|0|100
A|BMNR|20260115|15:36:21.660964|S|100|31.41|0|100
A|BMNR|20260115|15:36:47.807422|S|100|31.41|0|100
A|BMNR|20260115|15:36:47.807422|S|100|31.41|0|100
A|BMNR|20260115|15:36:47.807422|S|1|31.41|0|1
A|BMNR|20260115|15:36:50.276729|S|100|31.4|0|100
A|BMNR|20260115|15:36:56.038814|S|1000|31.37|0|1000
A|BMNR|20260115|15:36:58.260374|S|1|31.35|0|1
A|BMNR|20260115|15:36:58.260374|S|1363|31.35|0|1363
A|BMNR|20260115|15:36:58.260374|S|100|31.35|0|100
A|BMNR|20260115|15:36:59.032535|S|100|31.34|0|100
A|BMNR|20260115|15:36:59.032536|S|500|31.34|0|500
A|BMNR|20260115|15:36:59.588870|S|4|31.29|0|4
A|BMNR|20260115|15:36:59.588870|S|100|31.3|0|100
A|BMNR|20260115|15:37:01.424491|S|100|31.28|0|100
A|BMNR|20260115|15:37:03.853447|S|100|31.29|0|100
A|BMNR|20260115|15:37:06.128918|S|200|31.3|0|200
A|BMNR|20260115|15:37:24.311033|S|100|31.34|0|100
A|BMNR|20260115|15:37:50.646331|S|100|31.36|0|100
A|BMNR|20260115|15:37:57.133060|S|1|31.39|0|1
A|BMNR|20260115|15:38:16.864479|S|100|31.35|0|100
A|BMNR|20260115|15:39:03.741296|S|200|31.355|0|200
A|BMNR|20260115|15:39:21.286613|S|153|31.39|0|153
A|BMNR|20260115|15:39:36.500741|S|500|31.4|0|500
A|BMNR|20260115|15:39:40.886421|E|150|31.38|0|150
A|BMNR|20260115|15:39:40.886421|E|50|31.38|0|50
A|BMNR|20260115|15:39:40.886485|E|50|31.38|0|50
A|BMNR|20260115|15:40:02.019136|S|14|31.44|0|14
A|BMNR|20260115|15:40:02.019136|S|100|31.44|0|100
A|BMNR|20260115|15:40:06.401526|S|34|31.45|0|34
A|BMNR|20260115|15:40:07.081098|S|66|31.45|0|66
A|BMNR|20260115|15:40:10.995988|S|100|31.45|0|100
A|BMNR|20260115|15:40:43.756532|S|100|31.43|0|100
A|BMNR|20260115|15:40:43.780489|E|2|31.42|0|2
A|BMNR|20260115|15:40:43.780490|E|100|31.42|0|100
A|BMNR|20260115|15:40:43.780490|E|1|31.42|0|1
A|BMNR|20260115|15:40:48.168384|S|100|31.42|0|100
A|BMNR|20260115|15:41:00.937937|S|1|31.39|0|1
A|BMNR|20260115|15:41:12.519501|S|100|31.39|0|100
A|BMNR|20260115|15:41:17.130851|S|69|31.37|0|69
A|BMNR|20260115|15:41:17.131420|S|69|31.37|0|69
A|BMNR|20260115|15:41:19.704242|S|300|31.38|0|300
A|BMNR|20260115|15:41:19.705314|S|200|31.39|0|200
A|BMNR|20260115|15:41:19.705582|S|32|31.39|0|32
A|BMNR|20260115|15:41:23.100270|S|5000|31.4|0|5000
A|BMNR|20260115|15:41:44.170695|S|100|31.38|0|100
A|BMNR|20260115|15:42:29.809216|S|100|31.425|0|100
A|BMNR|20260115|15:42:45.297734|S|1|31.45|0|1
A|BMNR|20260115|15:42:45.297734|S|100|31.45|0|100
A|BMNR|20260115|15:43:03.642765|S|260|31.44|0|260
A|BMNR|20260115|15:43:07.268610|S|100|31.44|0|100
A|BMNR|20260115|15:43:08.647838|S|10|31.44|0|10
A|BMNR|20260115|15:43:11.749136|S|100|31.42|0|100
A|BMNR|20260115|15:43:32.054171|S|275|31.41|0|275
A|BMNR|20260115|15:43:38.009862|S|50|31.4|0|50
A|BMNR|20260115|15:43:38.009862|S|1|31.4|0|1
A|BMNR|20260115|15:43:40.939857|S|10|31.39|0|10
A|BMNR|20260115|15:43:40.939858|S|100|31.39|0|100
A|BMNR|20260115|15:43:40.945422|S|5000|31.38|0|5000
A|BMNR|20260115|15:43:42.084973|S|300|31.38|0|300
A|BMNR|20260115|15:43:43.709110|S|200|31.38|0|200
A|BMNR|20260115|15:43:43.714606|S|100|31.38|0|100
A|BMNR|20260115|15:43:44.125962|S|173|31.39|0|173
A|BMNR|20260115|15:43:59.129089|S|100|31.4|0|100
A|BMNR|20260115|15:44:36.843955|S|100|31.4|0|100
A|BMNR|20260115|15:44:55.742644|S|100|31.39|0|100
A|BMNR|20260115|15:44:57.667623|S|100|31.38|0|100
A|BMNR|20260115|15:44:58.451954|S|100|31.37|0|100
A|BMNR|20260115|15:44:58.452420|S|100|31.37|0|100
A|BMNR|20260115|15:44:59.835783|S|1|31.36|0|1
A|BMNR|20260115|15:44:59.835783|S|64|31.36|0|64
A|BMNR|20260115|15:44:59.840060|S|10|31.35|0|10
A|BMNR|20260115|15:44:59.935480|S|100|31.34|0|100
A|BMNR|20260115|15:45:00.119322|S|200|31.29|0|200
A|BMNR|20260115|15:45:00.368359|S|5|31.28|0|5
A|BMNR|20260115|15:45:00.647079|S|5|31.25|0|5
A|BMNR|20260115|15:45:00.647080|S|5|31.25|0|5
A|BMNR|20260115|15:45:00.647080|S|1|31.25|0|1
A|BMNR|20260115|15:45:00.647080|S|64|31.25|0|64
A|BMNR|20260115|15:45:00.885443|S|3|31.24|0|3
A|BMNR|20260115|15:45:00.895833|S|1|31.23|0|1
A|BMNR|20260115|15:45:01.131823|S|100|31.23|0|100
A|BMNR|20260115|15:45:03.738520|S|2|31.28|0|2
A|BMNR|20260115|15:45:08.532706|S|200|31.27|0|200
A|BMNR|20260115|15:45:09.962569|S|15|31.24|0|15
A|BMNR|20260115|15:45:14.885850|S|300|31.25|0|300
A|BMNR|20260115|15:45:14.886300|S|100|31.25|0|100
A|BMNR|20260115|15:45:14.886640|S|174|31.25|0|174
A|BMNR|20260115|15:45:17.854388|S|100|31.27|0|100
A|BMNR|20260115|15:45:20.111323|S|100|31.28|0|100
A|BMNR|20260115|15:45:25.081647|S|100|31.25|0|100
A|BMNR|20260115|15:45:42.178542|S|100|31.27|0|100
A|BMNR|20260115|15:45:57.245363|S|200|31.275|0|200
A|BMNR|20260115|15:45:57.245363|S|40|31.27|0|40
A|BMNR|20260115|15:46:04.175283|S|3|31.28|0|3
A|BMNR|20260115|15:46:04.175283|S|100|31.28|0|100
A|BMNR|20260115|15:46:12.551430|S|597|31.28|0|597
A|BMNR|20260115|15:46:18.430570|S|43|31.27|0|43
A|BMNR|20260115|15:46:18.430571|S|100|31.27|0|100
A|BMNR|20260115|15:46:18.430571|S|100|31.27|0|100
A|BMNR|20260115|15:46:19.327328|S|200|31.26|0|200
A|BMNR|20260115|15:46:21.102639|S|243|31.25|0|243
A|BMNR|20260115|15:46:21.105035|S|40|31.25|0|40
A|BMNR|20260115|15:46:24.604143|S|100|31.26|0|100
A|BMNR|20260115|15:46:35.086758|S|300|31.26|0|300
A|BMNR|20260115|15:46:40.856914|S|100|31.26|0|100
A|BMNR|20260115|15:46:52.150279|S|200|31.26|0|200
A|BMNR|20260115|15:46:52.150279|S|100|31.26|0|100
A|BMNR|20260115|15:46:54.823562|S|1|31.25|0|1
A|BMNR|20260115|15:47:03.291476|S|100|31.26|0|100
A|BMNR|20260115|15:47:09.125559|S|13|31.26|0|13
A|BMNR|20260115|15:47:16.102216|S|100|31.25|0|100
A|BMNR|20260115|15:47:16.446946|S|100|31.24|0|100
A|BMNR|20260115|15:47:16.668566|S|1|31.22|0|1
A|BMNR|20260115|15:47:18.955239|S|100|31.21|0|100
A|BMNR|20260115|15:47:25.478688|S|217|31.21|0|217
A|BMNR|20260115|15:47:27.924774|S|1|31.19|0|1
A|BMNR|20260115|15:47:27.924774|S|20|31.19|0|20
A|BMNR|20260115|15:47:27.924775|S|100|31.19|0|100
A|BMNR|20260115|15:47:37.014695|S|10|31.17|0|10
A|BMNR|20260115|15:47:37.014695|S|300|31.17|0|300
A|BMNR|20260115|15:47:49.851722|S|100|31.175|0|100
A|BMNR|20260115|15:47:51.199287|S|100|31.17|0|100
A|BMNR|20260115|15:47:56.051543|S|100|31.17|0|100
A|BMNR|20260115|15:47:56.051560|S|100|31.17|0|100
A|BMNR|20260115|15:47:59.339750|S|100|31.17|0|100
A|BMNR|20260115|15:47:59.380400|S|20|31.16|0|20
A|BMNR|20260115|15:48:11.576881|S|212|31.18|0|212
A|BMNR|20260115|15:48:13.410793|S|100|31.21|0|100
A|BMNR|20260115|15:48:27.433685|S|500|31.18|0|500
A|BMNR|20260115|15:48:27.433686|S|10|31.18|0|10
A|BMNR|20260115|15:48:27.433686|S|1|31.18|0|1
A|BMNR|20260115|15:48:31.063522|S|100|31.18|0|100
A|BMNR|20260115|15:48:31.823513|S|100|31.16|0|100
A|BMNR|20260115|15:48:33.096513|S|63|31.15|0|63
A|BMNR|20260115|15:48:33.562911|S|100|31.13|0|100
A|BMNR|20260115|15:48:33.562911|S|5|31.13|0|5
A|BMNR|20260115|15:48:33.562911|S|1|31.13|0|1
A|BMNR|20260115|15:48:33.562912|S|10|31.13|0|10
A|BMNR|20260115|15:48:33.650584|S|5|31.12|0|5
A|BMNR|20260115|15:48:33.650584|S|5|31.12|0|5
A|BMNR|20260115|15:48:33.878812|S|1|31.1|0|1
A|BMNR|20260115|15:48:33.878812|S|10|31.1|0|10
A|BMNR|20260115|15:48:33.878813|S|10|31.1|0|10
A|BMNR|20260115|15:48:33.878813|S|1|31.1|0|1
A|BMNR|20260115|15:48:33.878813|S|1|31.1|0|1
A|BMNR|20260115|15:48:33.878815|S|3|31.1|0|3
A|BMNR|20260115|15:48:33.878816|S|1|31.1|0|1
A|BMNR|20260115|15:48:33.878816|S|10|31.1|0|10
A|BMNR|20260115|15:48:33.878816|S|1|31.1|0|1
A|BMNR|20260115|15:48:33.878816|S|215|31.1|0|215
A|BMNR|20260115|15:48:33.878816|S|49|31.1|0|49
A|BMNR|20260115|15:48:33.878817|S|3|31.1|0|3
A|BMNR|20260115|15:48:33.878817|S|1|31.1|0|1
A|BMNR|20260115|15:48:33.878817|S|1581|31.1|0|1581
A|BMNR|20260115|15:48:33.878817|S|250|31.1|0|250
A|BMNR|20260115|15:48:33.878818|S|1000|31.1|0|1000
A|BMNR|20260115|15:48:33.878818|S|15|31.1|0|15
A|BMNR|20260115|15:48:33.878818|S|100|31.1|0|100
A|BMNR|20260115|15:48:33.878818|S|3|31.1|0|3
A|BMNR|20260115|15:48:33.878819|S|100|31.1|0|100
A|BMNR|20260115|15:48:33.878823|S|2|31.1|0|2
A|BMNR|20260115|15:48:33.878823|S|5|31.1|0|5
A|BMNR|20260115|15:48:33.878823|S|30|31.1|0|30
A|BMNR|20260115|15:48:33.878824|S|1|31.1|0|1
A|BMNR|20260115|15:48:33.878824|S|2|31.1|0|2
A|BMNR|20260115|15:48:33.878824|S|5|31.1|0|5
A|BMNR|20260115|15:48:33.878824|S|25|31.1|0|25
A|BMNR|20260115|15:48:33.878825|S|50|31.1|0|50
A|BMNR|20260115|15:48:33.878825|S|2|31.1|0|2
A|BMNR|20260115|15:48:33.878825|S|45|31.1|0|45
A|BMNR|20260115|15:48:33.878825|S|1|31.1|0|1
A|BMNR|20260115|15:48:33.878825|S|15|31.1|0|15
A|BMNR|20260115|15:48:33.878826|S|500|31.1|0|500
A|BMNR|20260115|15:48:33.878826|S|5|31.1|0|5
A|BMNR|20260115|15:48:33.878826|S|10|31.1|0|10
A|BMNR|20260115|15:48:33.878924|S|3|31.09|0|3
A|BMNR|20260115|15:48:33.878924|S|200|31.09|0|200
A|BMNR|20260115|15:48:33.878924|S|100|31.09|0|100
A|BMNR|20260115|15:48:33.878924|S|500|31.09|0|500
A|BMNR|20260115|15:48:33.878924|S|3|31.09|0|3
A|BMNR|20260115|15:48:35.308337|S|50|31.08|0|50
A|BMNR|20260115|15:48:35.308337|S|23|31.08|0|23
A|BMNR|20260115|15:48:35.308337|S|10|31.08|0|10
A|BMNR|20260115|15:48:35.308337|S|1|31.08|0|1
A|BMNR|20260115|15:48:35.308337|S|300|31.08|0|300
A|BMNR|20260115|15:48:35.308339|S|233|31.08|0|233
A|BMNR|20260115|15:48:35.309257|S|67|31.08|0|67
A|BMNR|20260115|15:48:35.328118|S|10|31.07|0|10
A|BMNR|20260115|15:48:35.328118|S|100|31.07|0|100
A|BMNR|20260115|15:48:35.328118|S|70|31.07|0|70
A|BMNR|20260115|15:48:35.328118|S|1|31.07|0|1
A|BMNR|20260115|15:48:35.328119|S|3|31.07|0|3
A|BMNR|20260115|15:48:35.328120|S|566|31.07|0|566
A|BMNR|20260115|15:48:35.328120|S|100|31.07|0|100
A|BMNR|20260115|15:48:35.328120|S|1|31.07|0|1
A|BMNR|20260115|15:48:35.328448|S|434|31.07|0|434
A|BMNR|20260115|15:48:35.329920|S|3770|31.06|0|3770
A|BMNR|20260115|15:48:36.245661|S|100|31.06|0|100
A|BMNR|20260115|15:48:36.245662|S|100|31.06|0|100
A|BMNR|20260115|15:48:41.817248|S|77|31.08|0|77
A|BMNR|20260115|15:48:41.818027|S|23|31.08|0|23
A|BMNR|20260115|15:48:44.204131|S|103|31.08|0|103
A|BMNR|20260115|15:48:55.148513|S|2|31.05|0|2
A|BMNR|20260115|15:48:55.148513|S|5|31.05|0|5
A|BMNR|20260115|15:48:55.148513|S|20|31.05|0|20
A|BMNR|20260115|15:48:55.148513|S|20|31.05|0|20
A|BMNR|20260115|15:48:55.148514|S|2|31.05|0|2
A|BMNR|20260115|15:48:55.148516|S|50|31.05|0|50
A|BMNR|20260115|15:48:55.148516|S|30|31.05|0|30
A|BMNR|20260115|15:48:55.148516|S|162|31.05|0|162
A|BMNR|20260115|15:48:55.148516|S|30|31.05|0|30
A|BMNR|20260115|15:48:55.148516|S|76|31.05|0|76
A|BMNR|20260115|15:48:55.148517|S|1|31.05|0|1
A|BMNR|20260115|15:48:56.316466|S|15|31.04|0|15
A|BMNR|20260115|15:48:56.316466|S|2|31.04|0|2
A|BMNR|20260115|15:48:57.001662|S|1|31.03|0|1
A|BMNR|20260115|15:48:57.001662|S|15|31.03|0|15
A|BMNR|20260115|15:48:57.879811|S|100|31.03|0|100
A|BMNR|20260115|15:48:58.036414|S|50|31.02|0|50
A|BMNR|20260115|15:48:58.036414|S|41|31.02|0|41
A|BMNR|20260115|15:48:58.036414|S|9|31.02|0|9
A|BMNR|20260115|15:48:58.289011|S|59|31.02|0|59
A|BMNR|20260115|15:49:00.464188|S|5|31.01|0|5
A|BMNR|20260115|15:49:00.464188|S|100|31.01|0|100
A|BMNR|20260115|15:49:00.464189|S|3|31.01|0|3
A|BMNR|20260115|15:49:00.464189|S|200|31.01|0|200
A|BMNR|20260115|15:49:00.464189|S|200|31.01|0|200
A|BMNR|20260115|15:49:00.464191|S|1|31.01|0|1
A|BMNR|20260115|15:49:00.464191|S|100|31.01|0|100
A|BMNR|20260115|15:49:00.464191|S|4|31.01|0|4
A|BMNR|20260115|15:49:00.464192|S|200|31.01|0|200
A|BMNR|20260115|15:49:00.464192|S|5|31.01|0|5
A|BMNR|20260115|15:49:00.554760|S|100|31.01|0|100
A|BMNR|20260115|15:49:00.554778|S|100|31.01|0|100
A|BMNR|20260115|15:49:00.554791|S|200|31.01|0|200
A|BMNR|20260115|15:49:00.977695|S|200|31.02|0|200
A|BMNR|20260115|15:49:00.977738|S|200|31.02|0|200
A|BMNR|20260115|15:49:00.977739|S|200|31.02|0|200
A|BMNR|20260115|15:49:00.977741|S|200|31.02|0|200
A|BMNR|20260115|15:49:00.977753|S|200|31.02|0|200
A|BMNR|20260115|15:49:03.241888|S|100|31.03|0|100
A|BMNR|20260115|15:49:14.150282|S|137|31.03|0|137
A|BMNR|20260115|15:49:19.077667|S|17|31.03|0|17
A|BMNR|20260115|15:49:19.077667|S|163|31.03|0|163
A|BMNR|20260115|15:49:29.422653|S|400|31.07|0|400
A|BMNR|20260115|15:49:32.103715|S|100|31.07|0|100
A|BMNR|20260115|15:49:38.938400|S|100|31.05|0|100
A|BMNR|20260115|15:49:47.899212|S|100|31.06|0|100
A|BMNR|20260115|15:49:47.899773|S|5|31.06|0|5
A|BMNR|20260115|15:49:59.035666|S|100|31|0|100
A|BMNR|20260115|15:49:59.035666|S|12|31|0|12
A|BMNR|20260115|15:49:59.035666|S|20|31|0|20
A|BMNR|20260115|15:49:59.035666|S|25|31|0|25
A|BMNR|20260115|15:49:59.035667|S|100|31|0|100
A|BMNR|20260115|15:49:59.035668|S|10|31|0|10
A|BMNR|20260115|15:49:59.035668|S|20|31|0|20
A|BMNR|20260115|15:49:59.035669|S|15|31|0|15
A|BMNR|20260115|15:49:59.035669|S|5|31|0|5
A|BMNR|20260115|15:49:59.035669|S|20|31|0|20
A|BMNR|20260115|15:49:59.035669|S|10|31|0|10
A|BMNR|20260115|15:49:59.035670|S|10|31|0|10
A|BMNR|20260115|15:49:59.035670|S|1|31|0|1
A|BMNR|20260115|15:49:59.035670|S|2|31|0|2
A|BMNR|20260115|15:49:59.035670|S|2|31|0|2
A|BMNR|20260115|15:49:59.035674|S|1|31|0|1
A|BMNR|20260115|15:49:59.035674|S|10|31|0|10
A|BMNR|20260115|15:49:59.035674|S|40|31|0|40
A|BMNR|20260115|15:49:59.035674|S|20|31|0|20
A|BMNR|20260115|15:49:59.035675|S|5|31|0|5
A|BMNR|20260115|15:49:59.035675|S|5|31|0|5
A|BMNR|20260115|15:49:59.035675|S|300|31|0|300
A|BMNR|20260115|15:49:59.035675|S|100|31|0|100
A|BMNR|20260115|15:49:59.035676|S|5|31|0|5
A|BMNR|20260115|15:49:59.035676|S|2|31|0|2
A|BMNR|20260115|15:49:59.035676|S|1|31|0|1
A|BMNR|20260115|15:49:59.035676|S|5|31|0|5
A|BMNR|20260115|15:49:59.035676|S|3|31|0|3
A|BMNR|20260115|15:49:59.035677|S|800|31|0|800
A|BMNR|20260115|15:49:59.035677|S|1|31|0|1
A|BMNR|20260115|15:49:59.035677|S|64|31|0|64
A|BMNR|20260115|15:49:59.035678|S|3|31|0|3
A|BMNR|20260115|15:49:59.035678|S|5|31|0|5
A|BMNR|20260115|15:49:59.035678|S|1|31|0|1
A|BMNR|20260115|15:49:59.035678|S|1|31|0|1
A|BMNR|20260115|15:49:59.035679|S|6|31|0|6
A|BMNR|20260115|15:49:59.035679|S|5|31|0|5
A|BMNR|20260115|15:49:59.035679|S|160|31|0|160
A|BMNR|20260115|15:49:59.035679|S|1|31|0|1
A|BMNR|20260115|15:49:59.035679|S|5|31|0|5
A|BMNR|20260115|15:49:59.035680|S|50|31|0|50
A|BMNR|20260115|15:49:59.035680|S|10|31|0|10
A|BMNR|20260115|15:49:59.035680|S|100|31|0|100
A|BMNR|20260115|15:49:59.035680|S|2|31|0|2
A|BMNR|20260115|15:49:59.035681|S|89|31|0|89
A|BMNR|20260115|15:49:59.035687|S|1|31|0|1
A|BMNR|20260115|15:49:59.035688|S|250|31|0|250
A|BMNR|20260115|15:49:59.035688|S|50|31|0|50
A|BMNR|20260115|15:49:59.035688|S|5|31|0|5
A|BMNR|20260115|15:49:59.035689|S|5|31|0|5
A|BMNR|20260115|15:49:59.035689|S|100|31|0|100
A|BMNR|20260115|15:49:59.035689|S|200|31|0|200
A|BMNR|20260115|15:49:59.035689|S|50|31|0|50
A|BMNR|20260115|15:49:59.035690|S|3|31|0|3
A|BMNR|20260115|15:49:59.035690|S|100|31|0|100
A|BMNR|20260115|15:49:59.035690|S|1|31|0|1
A|BMNR|20260115|15:49:59.035690|S|1|31|0|1
A|BMNR|20260115|15:49:59.035690|S|1|31|0|1
A|BMNR|20260115|15:49:59.035691|S|5|31|0|5
A|BMNR|20260115|15:49:59.035691|S|322|31|0|322
A|BMNR|20260115|15:49:59.035691|S|1|31|0|1
A|BMNR|20260115|15:49:59.035691|S|10|31|0|10
A|BMNR|20260115|15:49:59.035691|S|200|31|0|200
A|BMNR|20260115|15:49:59.035692|S|7|31|0|7
A|BMNR|20260115|15:49:59.035692|S|100|31|0|100
A|BMNR|20260115|15:49:59.035692|S|1000|31|0|1000
A|BMNR|20260115|15:49:59.035692|S|10|31|0|10
A|BMNR|20260115|15:49:59.035692|S|100|31|0|100
A|BMNR|20260115|15:49:59.035693|S|20|31|0|20
A|BMNR|20260115|15:49:59.035693|S|1|31|0|1
A|BMNR|20260115|15:49:59.035693|S|5|31|0|5
A|BMNR|20260115|15:49:59.035694|S|2|31|0|2
A|BMNR|20260115|15:49:59.035694|S|100|31|0|100
A|BMNR|20260115|15:49:59.035694|S|76|31|0|76
A|BMNR|20260115|15:49:59.035694|S|100|31|0|100
A|BMNR|20260115|15:49:59.035694|S|2|31|0|2
A|BMNR|20260115|15:49:59.035695|S|15|31|0|15
A|BMNR|20260115|15:49:59.035695|S|2|31|0|2
A|BMNR|20260115|15:49:59.035695|S|2|31|0|2
A|BMNR|20260115|15:49:59.035695|S|100|31|0|100
A|BMNR|20260115|15:49:59.035696|S|4|31|0|4
A|BMNR|20260115|15:49:59.035696|S|1|31|0|1
A|BMNR|20260115|15:49:59.035696|S|5|31|0|5
A|BMNR|20260115|15:49:59.035696|S|280|31|0|280
A|BMNR|20260115|15:49:59.035696|S|1|31|0|1
A|BMNR|20260115|15:49:59.035697|S|5|31|0|5
A|BMNR|20260115|15:49:59.035697|S|40|31|0|40
A|BMNR|20260115|15:49:59.035697|S|5|31|0|5
A|BMNR|20260115|15:49:59.035698|S|35|31|0|35
A|BMNR|20260115|15:49:59.035698|S|100|31|0|100
A|BMNR|20260115|15:49:59.035703|S|2|31|0|2
A|BMNR|20260115|15:49:59.035703|S|22|31|0|22
A|BMNR|20260115|15:49:59.035703|S|1|31|0|1
A|BMNR|20260115|15:49:59.035703|S|100|31|0|100
A|BMNR|20260115|15:49:59.035704|S|2|31|0|2
A|BMNR|20260115|15:49:59.035704|S|10|31|0|10
A|BMNR|20260115|15:49:59.035704|S|1500|31|0|1500
A|BMNR|20260115|15:49:59.035704|S|10|31|0|10
A|BMNR|20260115|15:49:59.035705|S|5|31|0|5
A|BMNR|20260115|15:49:59.035705|S|10|31|0|10
A|BMNR|20260115|15:49:59.035705|S|1|31|0|1
A|BMNR|20260115|15:49:59.035705|S|50|31|0|50
A|BMNR|20260115|15:49:59.035706|S|10|31|0|10
A|BMNR|20260115|15:49:59.035706|S|2|31|0|2
A|BMNR|20260115|15:49:59.035706|S|10|31|0|10
A|BMNR|20260115|15:49:59.035706|S|10|31|0|10
A|BMNR|20260115|15:49:59.035706|S|1|31|0|1
A|BMNR|20260115|15:49:59.035707|S|1|31|0|1
A|BMNR|20260115|15:49:59.035707|S|50|31|0|50
A|BMNR|20260115|15:49:59.035707|S|20|31|0|20
A|BMNR|20260115|15:49:59.035707|S|200|31|0|200
A|BMNR|20260115|15:49:59.035707|S|50|31|0|50
A|BMNR|20260115|15:49:59.035708|S|10|31|0|10
A|BMNR|20260115|15:49:59.035708|S|20|31|0|20
A|BMNR|20260115|15:49:59.035708|S|2|31|0|2
A|BMNR|20260115|15:49:59.035709|S|3|31|0|3
A|BMNR|20260115|15:49:59.035709|S|2|31|0|2
A|BMNR|20260115|15:49:59.035709|S|10|31|0|10
A|BMNR|20260115|15:49:59.035709|S|2|31|0|2
A|BMNR|20260115|15:49:59.035709|S|1|31|0|1
A|BMNR|20260115|15:49:59.035710|S|50|31|0|50
A|BMNR|20260115|15:49:59.035710|S|300|31|0|300
A|BMNR|20260115|15:49:59.035710|S|10|31|0|10
A|BMNR|20260115|15:49:59.035710|S|40|31|0|40
A|BMNR|20260115|15:49:59.035711|S|25|31|0|25
A|BMNR|20260115|15:49:59.035715|S|2|31|0|2
A|BMNR|20260115|15:49:59.035715|S|100|31|0|100
A|BMNR|20260115|15:49:59.035872|S|6|31|0|6
A|BMNR|20260115|15:49:59.035872|S|1|31|0|1
A|BMNR|20260115|15:49:59.035872|S|3|31|0|3
A|BMNR|20260115|15:49:59.035873|S|1|31|0|1
A|BMNR|20260115|15:49:59.035873|S|5000|31|0|5000
A|BMNR|20260115|15:49:59.035874|S|30|31|0|30
A|BMNR|20260115|15:49:59.035875|S|3|31|0|3
A|BMNR|20260115|15:49:59.035875|S|22|31|0|22
A|BMNR|20260115|15:49:59.035875|S|25|31|0|25
A|BMNR|20260115|15:49:59.035875|S|250|31|0|250
A|BMNR|20260115|15:49:59.035886|S|10|31|0|10
A|BMNR|20260115|15:49:59.035886|S|1|31|0|1
A|BMNR|20260115|15:49:59.035887|S|5|31|0|5
A|BMNR|20260115|15:49:59.035887|S|10|31|0|10
A|BMNR|20260115|15:49:59.035887|S|1000|31|0|1000
A|BMNR|20260115|15:49:59.035889|S|100|31|0|100
A|BMNR|20260115|15:49:59.035889|S|10|31|0|10
A|BMNR|20260115|15:49:59.035889|S|4|31|0|4
A|BMNR|20260115|15:49:59.035889|S|1|31|0|1
A|BMNR|20260115|15:49:59.035890|S|5|31|0|5
A|BMNR|20260115|15:49:59.035890|S|50|31|0|50
A|BMNR|20260115|15:49:59.035890|S|20|31|0|20
A|BMNR|20260115|15:49:59.035890|S|105|31|0|105
A|BMNR|20260115|15:49:59.035891|S|30|31|0|30
A|BMNR|20260115|15:49:59.035891|S|50|31|0|50
A|BMNR|20260115|15:49:59.035891|S|4|31|0|4
A|BMNR|20260115|15:49:59.035891|S|100|31|0|100
A|BMNR|20260115|15:49:59.035892|S|10|31|0|10
A|BMNR|20260115|15:49:59.035892|S|2|31|0|2
A|BMNR|20260115|15:49:59.035892|S|100|31|0|100
A|BMNR|20260115|15:49:59.035895|S|100|31|0|100
A|BMNR|20260115|15:49:59.035896|S|1000|31|0|1000
A|BMNR|20260115|15:49:59.035896|S|2|31|0|2
A|BMNR|20260115|15:49:59.035896|S|2|31|0|2
A|BMNR|20260115|15:49:59.035896|S|200|31|0|200
A|BMNR|20260115|15:49:59.035897|S|1|30.99|0|1
A|BMNR|20260115|15:49:59.035897|S|1|30.99|0|1
A|BMNR|20260115|15:49:59.035897|S|10|30.99|0|10
A|BMNR|20260115|15:49:59.035898|S|50|30.98|0|50
A|BMNR|20260115|15:49:59.035898|S|3|30.98|0|3
A|BMNR|20260115|15:49:59.035898|S|40|30.98|0|40
A|BMNR|20260115|15:49:59.035898|S|20|30.99|0|20
A|BMNR|20260115|15:49:59.035898|S|5|30.98|0|5
A|BMNR|20260115|15:49:59.035899|S|33|30.97|0|33
A|BMNR|20260115|15:49:59.035899|S|300|30.97|0|300
A|BMNR|20260115|15:49:59.495770|S|500|30.98|0|500
A|BMNR|20260115|15:49:59.495793|S|400|30.98|0|400
A|BMNR|20260115|15:49:59.495835|S|400|30.98|0|400
A|BMNR|20260115|15:49:59.495835|S|100|30.98|0|100
A|BMNR|20260115|15:49:59.495879|S|400|30.98|0|400
A|BMNR|20260115|15:49:59.495907|S|232|30.98|0|232
A|BMNR|20260115|15:49:59.495907|S|100|30.98|0|100
A|BMNR|20260115|15:50:00.038009|S|100|30.97|0|100
A|BMNR|20260115|15:50:00.038010|S|10|30.96|0|10
A|BMNR|20260115|15:50:00.038010|S|1|30.96|0|1
A|BMNR|20260115|15:50:00.038010|S|50|30.96|0|50
A|BMNR|20260115|15:50:00.038011|S|3|30.96|0|3
A|BMNR|20260115|15:50:00.038013|S|20|30.95|0|20
A|BMNR|20260115|15:50:00.038013|S|10|30.95|0|10
A|BMNR|20260115|15:50:00.038013|S|5|30.95|0|5
A|BMNR|20260115|15:50:00.038013|S|100|30.95|0|100
A|BMNR|20260115|15:50:00.038014|S|60|30.95|0|60
A|BMNR|20260115|15:50:00.038015|S|15|30.95|0|15
A|BMNR|20260115|15:50:00.038015|S|59|30.95|0|59
A|BMNR|20260115|15:50:00.042055|S|163|30.97|0|163
A|BMNR|20260115|15:50:00.042133|S|36|30.97|0|36
A|BMNR|20260115|15:50:02.522024|S|100|31.03|0|100
A|BMNR|20260115|15:50:03.511093|S|100|31|0|100
A|BMNR|20260115|15:50:03.556527|S|100|30.97|0|100
A|BMNR|20260115|15:50:03.598045|S|41|30.95|0|41
A|BMNR|20260115|15:50:03.598046|S|109|30.95|0|109
A|BMNR|20260115|15:50:03.677161|S|100|30.94|0|100
A|BMNR|20260115|15:50:03.677161|S|1|30.94|0|1
A|BMNR|20260115|15:50:03.712528|S|1|30.93|0|1
A|BMNR|20260115|15:50:03.800021|S|31|30.92|0|31
A|BMNR|20260115|15:50:03.837575|S|13|30.91|0|13
A|BMNR|20260115|15:50:05.180493|S|3|31.005|0|3
A|BMNR|20260115|15:50:06.837024|S|3|31.01|0|3
A|BMNR|20260115|15:50:10.592557|S|100|30.97|0|100
A|BMNR|20260115|15:50:12.350470|S|100|30.95|0|100
A|BMNR|20260115|15:50:14.858874|S|100|30.99|0|100
A|BMNR|20260115|15:50:18.229292|S|1|31.005|0|1
A|BMNR|20260115|15:50:18.229322|S|1|31.005|0|1
A|BMNR|20260115|15:50:18.229322|S|1|31.005|0|1
A|BMNR|20260115|15:50:18.229323|S|1|31.005|0|1
A|BMNR|20260115|15:50:18.229323|S|1|31.005|0|1
A|BMNR|20260115|15:50:18.229343|S|100|31.005|0|100
A|BMNR|20260115|15:50:18.229344|S|5|31|0|5
A|BMNR|20260115|15:50:18.229344|S|95|31.005|0|95
A|BMNR|20260115|15:50:18.229440|S|100|31|0|100
A|BMNR|20260115|15:50:18.229456|S|95|31|0|95
A|BMNR|20260115|15:50:24.245779|S|40|30.99|0|40
A|BMNR|20260115|15:50:24.245780|S|100|30.99|0|100
A|BMNR|20260115|15:50:24.245780|S|100|30.99|0|100
A|BMNR|20260115|15:50:24.246546|S|50|30.98|0|50
A|BMNR|20260115|15:50:30.527943|S|300|31.02|0|300
A|BMNR|20260115|15:50:34.146444|S|100|31.03|0|100
A|BMNR|20260115|15:50:39.039151|S|100|31.03|0|100
A|BMNR|20260115|15:51:01.497820|S|100|31.04|0|100
A|BMNR|20260115|15:51:02.069111|S|100|31.02|0|100
A|BMNR|20260115|15:51:02.069112|S|63|31.02|0|63
A|BMNR|20260115|15:51:08.649056|S|100|31.02|0|100
A|BMNR|20260115|15:51:21.951693|S|100|31.06|0|100
A|BMNR|20260115|15:51:22.559085|S|100|31.055|0|100
A|BMNR|20260115|15:51:24.597834|S|5|31.05|0|5
A|BMNR|20260115|15:51:24.597834|S|100|31.05|0|100
A|BMNR|20260115|15:51:37.899414|S|100|31.08|0|100
A|BMNR|20260115|15:51:38.405167|S|6|31.09|0|6
A|BMNR|20260115|15:51:39.364134|S|100|31.09|0|100
A|BMNR|20260115|15:51:45.017519|S|100|31.08|0|100
A|BMNR|20260115|15:51:45.299497|S|100|31.085|0|100
A|BMNR|20260115|15:51:47.528435|S|100|31.07|0|100
A|BMNR|20260115|15:51:47.528436|S|10|31.07|0|10
A|BMNR|20260115|15:51:47.528436|S|100|31.07|0|100
A|BMNR|20260115|15:51:47.709932|S|100|31.06|0|100
A|BMNR|20260115|15:51:47.709932|S|8|31.06|0|8
A|BMNR|20260115|15:51:47.710859|S|100|31.06|0|100
A|BMNR|20260115|15:52:10.026895|S|100|31.06|0|100
A|BMNR|20260115|15:52:10.026895|S|10|31.06|0|10
A|BMNR|20260115|15:52:10.539057|S|10|31.05|0|10
A|BMNR|20260115|15:52:10.539057|S|100|31.05|0|100
A|BMNR|20260115|15:52:10.539057|S|40|31.05|0|40
A|BMNR|20260115|15:52:19.177956|S|100|31.05|0|100
A|BMNR|20260115|15:52:19.416583|S|100|31.07|0|100
A|BMNR|20260115|15:52:22.594859|S|100|31.07|0|100
A|BMNR|20260115|15:52:27.299546|S|100|31.07|0|100
A|BMNR|20260115|15:52:27.299546|S|100|31.07|0|100
A|BMNR|20260115|15:52:28.972917|S|100|31.06|0|100
A|BMNR|20260115|15:52:30.338445|S|10|31.05|0|10
A|BMNR|20260115|15:52:46.397467|S|50|31.04|0|50
A|BMNR|20260115|15:52:46.397468|S|100|31.04|0|100
A|BMNR|20260115|15:52:50.790926|S|100|31.05|0|100
A|BMNR|20260115|15:52:50.790926|S|100|31.05|0|100
A|BMNR|20260115|15:52:50.790926|S|100|31.05|0|100
A|BMNR|20260115|15:52:50.790927|S|111|31.05|0|111
A|BMNR|20260115|15:52:51.006941|S|100|31.03|0|100
A|BMNR|20260115|15:52:51.006941|S|100|31.03|0|100
A|BMNR|20260115|15:52:51.006942|S|5|31.03|0|5
A|BMNR|20260115|15:52:53.195176|S|100|31.01|0|100
A|BMNR|20260115|15:52:53.195176|S|100|31.01|0|100
A|BMNR|20260115|15:52:57.035502|S|300|31|0|300
A|BMNR|20260115|15:52:59.416954|S|100|31.01|0|100
A|BMNR|20260115|15:52:59.416978|S|200|31.01|0|200
A|BMNR|20260115|15:53:18.033370|S|100|30.98|0|100
A|BMNR|20260115|15:53:18.033370|S|100|30.98|0|100
A|BMNR|20260115|15:53:18.033371|S|14|30.98|0|14
A|BMNR|20260115|15:53:18.349508|S|86|30.98|0|86
A|BMNR|20260115|15:53:28.831068|S|100|30.99|0|100
A|BMNR|20260115|15:53:29.413448|S|2|30.98|0|2
A|BMNR|20260115|15:53:36.591103|S|1|30.94|0|1
A|BMNR|20260115|15:53:41.988993|S|100|30.93|0|100
A|BMNR|20260115|15:53:41.988993|S|100|30.93|0|100
A|BMNR|20260115|15:53:47.012725|S|100|30.97|0|100
A|BMNR|20260115|15:53:49.938851|S|200|30.96|0|200
A|BMNR|20260115|15:53:55.019612|S|63|30.95|0|63
A|BMNR|20260115|15:53:59.234480|S|100|30.94|0|100
A|BMNR|20260115|15:54:00.352176|S|200|30.935|0|200
A|BMNR|20260115|15:54:03.742238|S|100|30.93|0|100
A|BMNR|20260115|15:54:03.742238|S|100|30.93|0|100
A|BMNR|20260115|15:54:03.767234|S|100|30.935|0|100
A|BMNR|20260115|15:54:04.029951|S|100|30.925|0|100
A|BMNR|20260115|15:54:04.288839|S|758|30.92|0|758
A|BMNR|20260115|15:54:11.864597|S|200|30.91|0|200
A|BMNR|20260115|15:54:11.864598|S|100|30.91|0|100
A|BMNR|20260115|15:54:11.864598|S|100|30.91|0|100
A|BMNR|20260115|15:54:19.117502|S|200|30.92|0|200
A|BMNR|20260115|15:54:26.401399|S|1|30.91|0|1
A|BMNR|20260115|15:54:26.401400|S|299|30.91|0|299
A|BMNR|20260115|15:54:26.402460|S|1|30.91|0|1
A|BMNR|20260115|15:54:36.488300|S|10|30.9|0|10
A|BMNR|20260115|15:54:36.488301|S|2|30.9|0|2
A|BMNR|20260115|15:54:36.488301|S|1|30.9|0|1
A|BMNR|20260115|15:54:36.488301|S|100|30.9|0|100
A|BMNR|20260115|15:54:36.488301|S|100|30.9|0|100
A|BMNR|20260115|15:54:36.488303|S|25|30.9|0|25
A|BMNR|20260115|15:54:36.489568|S|100|30.9|0|100
A|BMNR|20260115|15:54:36.489569|S|24|30.9|0|24
A|BMNR|20260115|15:54:36.890533|S|100|30.9|0|100
A|BMNR|20260115|15:54:38.415051|S|200|30.92|0|200
A|BMNR|20260115|15:54:48.963503|S|38|30.96|0|38
A|BMNR|20260115|15:54:49.785581|S|200|30.95|0|200
A|BMNR|20260115|15:55:02.151107|S|10|30.94|0|10
A|BMNR|20260115|15:55:05.014136|S|1|30.95|0|1
A|BMNR|20260115|15:55:05.017083|S|15|30.96|0|15
A|BMNR|20260115|15:55:11.957619|S|510|30.955|0|510
A|BMNR|20260115|15:55:11.957779|S|100|30.955|0|100
A|BMNR|20260115|15:55:11.957845|S|100|30.955|0|100
A|BMNR|20260115|15:55:11.961392|S|145|30.945|0|145
A|BMNR|20260115|15:55:16.569580|S|327|30.975|0|327
A|BMNR|20260115|15:55:16.569581|S|327|30.975|0|327
A|BMNR|20260115|15:55:16.570122|S|138|30.975|0|138
A|BMNR|20260115|15:55:16.580097|S|164|30.975|0|164
A|BMNR|20260115|15:55:16.586299|S|127|30.975|0|127
A|BMNR|20260115|15:55:16.590837|S|486|30.975|0|486
A|BMNR|20260115|15:55:16.604329|S|500|30.975|0|500
A|BMNR|20260115|15:55:16.621766|S|500|30.975|0|500
A|BMNR|20260115|15:55:16.635247|S|500|30.975|0|500
A|BMNR|20260115|15:55:16.677382|S|500|30.975|0|500
A|BMNR|20260115|15:55:16.677424|S|127|30.975|0|127
A|BMNR|20260115|15:55:16.706842|S|289|30.975|0|289
A|BMNR|20260115|15:55:16.706907|S|100|30.97|0|100
A|BMNR|20260115|15:55:16.706908|S|27|30.97|0|27
A|BMNR|20260115|15:55:18.550465|S|3|30.95|0|3
A|BMNR|20260115|15:55:18.550465|S|15|30.95|0|15
A|BMNR|20260115|15:55:18.550466|S|100|30.95|0|100
A|BMNR|20260115|15:55:19.065146|S|100|30.94|0|100
A|BMNR|20260115|15:55:19.065147|S|100|30.94|0|100
A|BMNR|20260115|15:55:19.065147|S|50|30.94|0|50
A|BMNR|20260115|15:55:19.065147|S|16|30.94|0|16
A|BMNR|20260115|15:55:19.065147|S|34|30.94|0|34
A|BMNR|20260115|15:55:20.286170|S|100|30.93|0|100
A|BMNR|20260115|15:55:20.539118|S|1100|30.92|0|1100
A|BMNR|20260115|15:55:20.539118|S|500|30.92|0|500
A|BMNR|20260115|15:55:20.539119|S|100|30.92|0|100
A|BMNR|20260115|15:55:27.728705|S|3|30.93|0|3
A|BMNR|20260115|15:55:35.344739|S|1|30.96|0|1
A|BMNR|20260115|15:55:35.344739|S|5|30.96|0|5
A|BMNR|20260115|15:55:39.159235|S|100|30.95|0|100
A|BMNR|20260115|15:55:39.159235|S|1|30.95|0|1
A|BMNR|20260115|15:55:41.349983|S|40|30.93|0|40
A|BMNR|20260115|15:55:57.939398|S|100|30.92|0|100
A|BMNR|20260115|15:55:57.939398|S|100|30.92|0|100
A|BMNR|20260115|15:55:57.939398|S|1|30.92|0|1
A|BMNR|20260115|15:56:00.067913|S|8|30.93|0|8
A|BMNR|20260115|15:56:00.217781|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.217838|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.217838|S|125|30.92|0|125
A|BMNR|20260115|15:56:00.217859|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.217893|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.217893|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.217894|S|300|30.92|0|300
A|BMNR|20260115|15:56:00.217929|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.217966|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.217985|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218029|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218031|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218032|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218072|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218073|S|125|30.92|0|125
A|BMNR|20260115|15:56:00.218074|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218076|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218153|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218157|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218158|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218160|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218176|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218226|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218230|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218261|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218261|S|300|30.92|0|300
A|BMNR|20260115|15:56:00.218352|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218380|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218624|S|100|30.92|0|100
A|BMNR|20260115|15:56:00.218672|S|300|30.92|0|300
A|BMNR|20260115|15:56:00.219874|S|200|30.92|0|200
A|BMNR|20260115|15:56:09.464775|S|29|30.93|0|29
A|BMNR|20260115|15:56:09.464776|S|100|30.93|0|100
A|BMNR|20260115|15:56:13.090811|S|9|30.94|0|9
A|BMNR|20260115|15:56:15.932546|S|100|30.98|0|100
A|BMNR|20260115|15:56:18.378181|S|100|30.97|0|100
A|BMNR|20260115|15:56:18.381023|S|700|30.96|0|700
A|BMNR|20260115|15:56:18.381023|S|100|30.96|0|100
A|BMNR|20260115|15:56:18.381661|S|80|30.96|0|80
A|BMNR|20260115|15:56:18.524866|S|144|30.96|0|144
A|BMNR|20260115|15:56:18.524965|S|400|30.96|0|400
A|BMNR|20260115|15:56:18.525107|S|76|30.96|0|76
A|BMNR|20260115|15:56:18.525107|S|100|30.96|0|100
A|BMNR|20260115|15:56:34.252194|S|11|30.94|0|11
A|BMNR|20260115|15:56:34.252194|S|100|30.94|0|100
A|BMNR|20260115|15:56:35.032487|S|57|30.94|0|57
A|BMNR|20260115|15:56:51.945752|S|1|30.94|0|1
A|BMNR|20260115|15:56:52.574309|E|875|30.95|0|875
A|BMNR|20260115|15:56:52.574310|S|3|30.95|0|3
A|BMNR|20260115|15:56:52.574310|S|15|30.95|0|15
A|BMNR|20260115|15:57:07.814381|E|350|30.96|0|350
A|BMNR|20260115|15:57:09.591398|S|120|30.97|0|120
A|BMNR|20260115|15:57:10.706154|S|1|30.98|0|1
A|BMNR|20260115|15:57:12.036624|S|1|30.98|0|1
A|BMNR|20260115|15:57:12.036625|S|99|30.98|0|99
A|BMNR|20260115|15:57:23.947941|S|14|30.96|0|14
A|BMNR|20260115|15:57:23.947941|S|100|30.96|0|100
A|BMNR|20260115|15:57:23.947941|S|9|30.96|0|9
A|BMNR|20260115|15:57:23.947941|S|76|30.96|0|76
A|BMNR|20260115|15:57:30.221728|S|100|30.95|0|100
A|BMNR|20260115|15:57:30.221728|S|400|30.95|0|400
A|BMNR|20260115|15:57:30.221729|S|29|30.95|0|29
A|BMNR|20260115|15:57:30.221729|S|100|30.95|0|100
A|BMNR|20260115|15:57:30.221729|S|410|30.95|0|410
A|BMNR|20260115|15:57:30.221731|S|100|30.95|0|100
A|BMNR|20260115|15:57:30.221731|S|4|30.95|0|4
A|BMNR|20260115|15:57:30.221731|S|5|30.95|0|5
A|BMNR|20260115|15:57:30.221731|S|10|30.95|0|10
A|BMNR|20260115|15:57:30.221732|S|100|30.95|0|100
A|BMNR|20260115|15:57:30.221732|S|100|30.95|0|100
A|BMNR|20260115|15:57:30.843196|S|10|30.93|0|10
A|BMNR|20260115|15:57:31.393499|S|100|30.94|0|100
A|BMNR|20260115|15:57:32.566020|S|100|30.89|0|100
A|BMNR|20260115|15:57:32.566022|S|286|30.89|0|286
A|BMNR|20260115|15:57:36.328133|S|15|30.86|0|15
A|BMNR|20260115|15:57:38.927568|S|89|30.86|0|89
A|BMNR|20260115|15:57:39.322393|S|3|30.85|0|3
A|BMNR|20260115|15:57:39.322393|S|1000|30.85|0|1000
A|BMNR|20260115|15:57:39.322394|S|100|30.85|0|100
A|BMNR|20260115|15:57:39.322394|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.322394|S|100|30.85|0|100
A|BMNR|20260115|15:57:39.322396|S|100|30.85|0|100
A|BMNR|20260115|15:57:39.322396|S|100|30.85|0|100
A|BMNR|20260115|15:57:39.322397|S|30|30.85|0|30
A|BMNR|20260115|15:57:39.322397|S|250|30.85|0|250
A|BMNR|20260115|15:57:39.322397|S|3|30.85|0|3
A|BMNR|20260115|15:57:39.322397|S|3|30.85|0|3
A|BMNR|20260115|15:57:39.322398|S|10617|30.85|0|10617
A|BMNR|20260115|15:57:39.322398|S|1|30.85|0|1
A|BMNR|20260115|15:57:39.323394|S|150|30.85|0|150
A|BMNR|20260115|15:57:39.503047|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.507765|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.515400|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.520842|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.526266|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.531428|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.535670|S|1000|30.85|0|1000
A|BMNR|20260115|15:57:39.537780|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.545334|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.551447|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.556812|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.563089|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.567653|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.573323|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.579025|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.584410|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.590221|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.595632|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.601126|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.606332|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.613737|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.619565|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.636784|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.644039|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.650459|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.656803|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.662103|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.668768|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.674158|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.681543|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.687657|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.692966|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.698366|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.704268|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.711944|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.719212|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.724650|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.729954|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.735266|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.740562|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.746001|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.752328|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.759332|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.785431|S|1000|30.85|0|1000
A|BMNR|20260115|15:57:39.787310|S|100|30.85|0|100
A|BMNR|20260115|15:57:39.787447|S|100|30.85|0|100
A|BMNR|20260115|15:57:39.792732|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.793004|S|100|30.85|0|100
A|BMNR|20260115|15:57:39.801570|S|400|30.85|0|400
A|BMNR|20260115|15:57:39.807913|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.814957|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.823898|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.829221|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.858295|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.869853|S|200|30.85|0|200
A|BMNR|20260115|15:57:39.886501|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.025821|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.032748|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.037048|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.042703|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.048931|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.054203|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.060130|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.066207|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.073788|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.079500|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.086336|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.091637|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.100392|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.105734|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.111008|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.118281|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.123717|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.132184|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.137474|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.249918|S|50|30.85|0|50
A|BMNR|20260115|15:57:40.250012|S|100|30.85|0|100
A|BMNR|20260115|15:57:40.250045|S|100|30.85|0|100
A|BMNR|20260115|15:57:40.250135|S|100|30.85|0|100
A|BMNR|20260115|15:57:40.250235|S|100|30.85|0|100
A|BMNR|20260115|15:57:40.250655|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.579342|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.584219|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.730924|S|200|30.85|0|200
A|BMNR|20260115|15:57:40.806865|S|200|30.85|0|200
A|BMNR|20260115|15:57:41.295844|S|100|30.85|0|100
A|BMNR|20260115|15:57:41.684397|S|200|30.85|0|200
A|BMNR|20260115|15:57:42.851034|S|25|30.83|0|25
A|BMNR|20260115|15:57:42.851034|S|5|30.83|0|5
A|BMNR|20260115|15:57:42.851034|S|1|30.83|0|1
A|BMNR|20260115|15:57:42.851035|S|150|30.83|0|150
A|BMNR|20260115|15:57:42.851035|S|60|30.83|0|60
A|BMNR|20260115|15:57:42.851036|S|6789|30.83|0|6789
A|BMNR|20260115|15:57:42.851462|S|122|30.83|0|122
A|BMNR|20260115|15:57:42.851480|S|1000|30.83|0|1000
A|BMNR|20260115|15:57:42.851518|S|100|30.83|0|100
A|BMNR|20260115|15:57:43.071226|S|1570|30.83|0|1570
A|BMNR|20260115|15:57:43.071397|S|2419|30.83|0|2419
A|BMNR|20260115|15:57:43.071469|S|225|30.83|0|225
A|BMNR|20260115|15:57:43.872715|S|100|30.83|0|100
A|BMNR|20260115|15:57:44.102131|S|71|30.83|0|71
A|BMNR|20260115|15:57:44.571628|S|200|30.83|0|200
A|BMNR|20260115|15:57:44.578884|S|200|30.83|0|200
A|BMNR|20260115|15:57:46.652334|S|100|30.83|0|100
A|BMNR|20260115|15:57:48.773366|S|200|30.84|0|200
A|BMNR|20260115|15:57:48.773386|S|124|30.84|0|124
A|BMNR|20260115|15:57:49.661887|S|3|30.85|0|3
A|BMNR|20260115|15:58:00.312073|S|100|30.84|0|100
A|BMNR|20260115|15:58:05.304872|S|357|30.83|0|357
A|BMNR|20260115|15:58:05.304872|S|400|30.83|0|400
A|BMNR|20260115|15:58:05.304872|S|100|30.83|0|100
A|BMNR|20260115|15:58:06.385370|S|100|30.83|0|100
A|BMNR|20260115|15:58:06.385371|S|299|30.83|0|299
A|BMNR|20260115|15:58:06.385371|S|101|30.83|0|101
A|BMNR|20260115|15:58:08.466713|S|100|30.83|0|100
A|BMNR|20260115|15:58:08.466713|S|1|30.83|0|1
A|BMNR|20260115|15:58:08.466713|S|100|30.83|0|100
A|BMNR|20260115|15:58:08.466714|S|499|30.83|0|499
A|BMNR|20260115|15:58:08.466714|S|100|30.83|0|100
A|BMNR|20260115|15:58:09.841039|S|100|30.83|0|100
A|BMNR|20260115|15:58:09.841039|S|200|30.83|0|200
A|BMNR|20260115|15:58:09.841039|S|1|30.83|0|1
A|BMNR|20260115|15:58:09.841501|S|225|30.83|0|225
A|BMNR|20260115|15:58:09.841628|S|100|30.83|0|100
A|BMNR|20260115|15:58:09.841943|S|200|30.83|0|200
A|BMNR|20260115|15:58:09.846967|S|200|30.83|0|200
A|BMNR|20260115|15:58:09.858059|S|400|30.83|0|400
A|BMNR|20260115|15:58:09.866695|S|900|30.83|0|900
A|BMNR|20260115|15:58:12.486427|S|343|30.83|0|343
A|BMNR|20260115|15:58:12.486427|S|300|30.83|0|300
A|BMNR|20260115|15:58:12.486820|S|225|30.83|0|225
A|BMNR|20260115|15:58:12.487783|S|400|30.83|0|400
A|BMNR|20260115|15:58:12.489357|S|200|30.83|0|200
A|BMNR|20260115|15:58:13.371319|S|100|30.83|0|100
A|BMNR|20260115|15:58:13.371760|S|100|30.83|0|100
A|BMNR|20260115|15:58:13.371760|S|600|30.83|0|600
A|BMNR|20260115|15:58:13.371760|S|100|30.83|0|100
A|BMNR|20260115|15:58:13.372068|S|400|30.83|0|400
A|BMNR|20260115|15:58:13.373455|S|100|30.83|0|100
A|BMNR|20260115|15:58:13.375771|S|200|30.83|0|200
A|BMNR|20260115|15:58:13.381592|S|400|30.83|0|400
A|BMNR|20260115|15:58:13.387615|S|200|30.83|0|200
A|BMNR|20260115|15:58:13.392698|S|400|30.83|0|400
A|BMNR|20260115|15:58:13.399532|S|200|30.83|0|200
A|BMNR|20260115|15:58:13.405185|S|200|30.83|0|200
A|BMNR|20260115|15:58:13.405307|S|100|30.83|0|100
A|BMNR|20260115|15:58:13.405408|S|100|30.83|0|100
A|BMNR|20260115|15:58:13.411731|S|200|30.83|0|200
A|BMNR|20260115|15:58:13.416574|S|200|30.83|0|200
A|BMNR|20260115|15:58:13.421926|S|200|30.83|0|200
A|BMNR|20260115|15:58:13.427065|S|200|30.83|0|200
A|BMNR|20260115|15:58:13.428842|S|100|30.83|0|100
A|BMNR|20260115|15:58:13.433047|S|400|30.83|0|400
A|BMNR|20260115|15:58:13.438003|S|200|30.83|0|200
A|BMNR|20260115|15:58:13.445217|S|200|30.83|0|200
A|BMNR|20260115|15:58:13.450491|S|200|30.83|0|200
A|BMNR|20260115|15:58:13.455795|S|400|30.83|0|400
A|BMNR|20260115|15:58:13.461371|S|100|30.83|0|100
A|BMNR|20260115|15:58:17.812566|S|200|30.825|0|200
A|BMNR|20260115|15:58:17.812594|S|200|30.83|0|200
A|BMNR|20260115|15:58:23.566091|S|100|30.83|0|100
A|BMNR|20260115|15:58:25.441932|S|200|30.825|0|200
A|BMNR|20260115|15:58:30.952741|S|100|30.82|0|100
A|BMNR|20260115|15:58:33.014473|S|182|30.83|0|182
A|BMNR|20260115|15:58:33.015131|S|18|30.83|0|18
A|BMNR|20260115|15:58:33.312178|S|192|30.84|0|192
A|BMNR|20260115|15:58:38.103119|S|200|30.835|0|200
A|BMNR|20260115|15:58:42.397401|S|400|30.83|0|400
A|BMNR|20260115|15:58:42.419595|S|100|30.83|0|100
A|BMNR|20260115|15:58:42.419595|S|100|30.83|0|100
A|BMNR|20260115|15:58:42.419595|S|100|30.83|0|100
A|BMNR|20260115|15:58:42.419596|S|4|30.83|0|4
A|BMNR|20260115|15:58:42.419596|S|100|30.83|0|100
A|BMNR|20260115|15:58:42.419598|S|20|30.83|0|20
A|BMNR|20260115|15:58:42.419598|S|100|30.83|0|100
A|BMNR|20260115|15:58:42.419599|S|200|30.83|0|200
A|BMNR|20260115|15:58:42.419599|S|100|30.83|0|100
A|BMNR|20260115|15:58:42.419599|S|100|30.83|0|100
A|BMNR|20260115|15:58:42.419810|S|100|30.83|0|100
A|BMNR|20260115|15:58:42.419810|S|100|30.83|0|100
A|BMNR|20260115|15:58:42.419810|S|100|30.83|0|100
A|BMNR|20260115|15:58:42.419810|S|400|30.83|0|400
A|BMNR|20260115|15:58:42.419811|S|224|30.83|0|224
A|BMNR|20260115|15:58:42.419912|S|125|30.83|0|125
A|BMNR|20260115|15:58:42.419912|S|100|30.83|0|100
A|BMNR|20260115|15:58:42.420180|S|100|30.83|0|100
A|BMNR|20260115|15:58:42.420180|S|125|30.83|0|125
A|BMNR|20260115|15:58:42.916591|S|100|30.82|0|100
A|BMNR|20260115|15:58:42.916591|S|4|30.82|0|4
A|BMNR|20260115|15:58:42.916591|S|22|30.82|0|22
A|BMNR|20260115|15:58:42.916592|S|8|30.82|0|8
A|BMNR|20260115|15:58:42.916592|S|1|30.82|0|1
A|BMNR|20260115|15:58:44.580721|S|11|30.8|0|11
A|BMNR|20260115|15:58:47.159686|S|413|30.8|0|413
A|BMNR|20260115|15:58:48.293616|S|119|30.8|0|119
A|BMNR|20260115|15:58:48.512773|S|100|30.8|0|100
A|BMNR|20260115|15:58:48.623283|S|1000|30.8|0|1000
A|BMNR|20260115|15:58:48.712428|S|100|30.8|0|100
A|BMNR|20260115|15:58:48.897280|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.012129|S|3000|30.8|0|3000
A|BMNR|20260115|15:58:49.012346|S|1631|30.8|0|1631
A|BMNR|20260115|15:58:49.012346|S|30|30.8|0|30
A|BMNR|20260115|15:58:49.012346|S|200|30.8|0|200
A|BMNR|20260115|15:58:49.012346|S|4|30.8|0|4
A|BMNR|20260115|15:58:49.012347|S|10|30.8|0|10
A|BMNR|20260115|15:58:49.012349|S|5|30.8|0|5
A|BMNR|20260115|15:58:49.012349|S|60|30.8|0|60
A|BMNR|20260115|15:58:49.012349|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.012350|S|232|30.8|0|232
A|BMNR|20260115|15:58:49.013365|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.013366|S|50|30.8|0|50
A|BMNR|20260115|15:58:49.013366|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.013366|S|1140|30.8|0|1140
A|BMNR|20260115|15:58:49.013367|S|2|30.8|0|2
A|BMNR|20260115|15:58:49.013367|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.013368|S|108|30.8|0|108
A|BMNR|20260115|15:58:49.033484|S|92|30.8|0|92
A|BMNR|20260115|15:58:49.033485|S|500|30.8|0|500
A|BMNR|20260115|15:58:49.033485|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.033485|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.033485|S|50|30.8|0|50
A|BMNR|20260115|15:58:49.033487|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.033487|S|300|30.8|0|300
A|BMNR|20260115|15:58:49.033487|S|700|30.8|0|700
A|BMNR|20260115|15:58:49.033487|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.033488|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.033618|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.033619|S|125|30.8|0|125
A|BMNR|20260115|15:58:49.033714|S|225|30.8|0|225
A|BMNR|20260115|15:58:49.033780|S|225|30.8|0|225
A|BMNR|20260115|15:58:49.033819|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.033844|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.033863|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.034029|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.034166|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.034230|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.034275|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.034855|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.034928|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.034995|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.035068|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.035167|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.038920|S|200|30.8|0|200
A|BMNR|20260115|15:58:49.040252|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.174078|S|138|30.8|0|138
A|BMNR|20260115|15:58:49.214603|S|200|30.8|0|200
A|BMNR|20260115|15:58:49.533415|S|100|30.8|0|100
A|BMNR|20260115|15:58:49.569871|S|400|30.8|0|400
A|BMNR|20260115|15:58:49.575498|S|200|30.8|0|200
A|BMNR|20260115|15:58:49.582625|S|400|30.8|0|400
A|BMNR|20260115|15:58:49.590119|S|200|30.8|0|200
A|BMNR|20260115|15:58:49.633661|S|200|30.8|0|200
A|BMNR|20260115|15:58:49.772983|S|200|30.8|0|200
A|BMNR|20260115|15:58:49.778333|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.072103|S|500|30.8|0|500
A|BMNR|20260115|15:58:50.083743|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.087436|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.128381|S|1000|30.8|0|1000
A|BMNR|20260115|15:58:50.130343|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.137754|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.144792|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.151874|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.158762|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.176458|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.206503|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.212465|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.217979|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.244816|S|1000|30.8|0|1000
A|BMNR|20260115|15:58:50.250278|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.256642|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.261980|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.272401|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.368161|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.379167|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.388845|S|200|30.8|0|200
A|BMNR|20260115|15:58:50.522920|S|100|30.8|0|100
A|BMNR|20260115|15:58:50.579691|S|300|30.8|0|300
A|BMNR|20260115|15:58:50.585610|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.338181|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.343789|S|400|30.8|0|400
A|BMNR|20260115|15:58:51.349813|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.356481|S|400|30.8|0|400
A|BMNR|20260115|15:58:51.361690|S|400|30.8|0|400
A|BMNR|20260115|15:58:51.366870|S|400|30.8|0|400
A|BMNR|20260115|15:58:51.374543|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.380924|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.387303|S|400|30.8|0|400
A|BMNR|20260115|15:58:51.392959|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.399917|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.405211|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.410509|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.416007|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.421194|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.427626|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.480623|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.489634|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.496411|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.559827|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.568463|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.578154|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.652852|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.658176|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.666619|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.673355|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.738225|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.743137|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.748669|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.826502|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.832877|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.879859|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.888373|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.988284|S|200|30.8|0|200
A|BMNR|20260115|15:58:51.993583|S|200|30.8|0|200
A|BMNR|20260115|15:58:52.025558|S|300|30.8|0|300
A|BMNR|20260115|15:58:52.030805|S|200|30.8|0|200
A|BMNR|20260115|15:58:52.069320|S|200|30.8|0|200
A|BMNR|20260115|15:58:52.104296|S|200|30.8|0|200
A|BMNR|20260115|15:58:52.112089|S|200|30.8|0|200
A|BMNR|20260115|15:58:52.121144|S|200|30.8|0|200
A|BMNR|20260115|15:58:52.166589|S|200|30.8|0|200
A|BMNR|20260115|15:58:52.179724|S|200|30.8|0|200
A|BMNR|20260115|15:58:52.475627|S|17|30.79|0|17
A|BMNR|20260115|15:58:52.475912|S|7|30.79|0|7
A|BMNR|20260115|15:58:52.476188|S|10|30.79|0|10
A|BMNR|20260115|15:58:53.161938|S|178|30.8|0|178
A|BMNR|20260115|15:58:53.161938|S|100|30.8|0|100
A|BMNR|20260115|15:58:53.162123|S|172|30.8|0|172
A|BMNR|20260115|15:58:53.162124|S|100|30.8|0|100
A|BMNR|20260115|15:58:58.056792|S|208|30.8|0|208
A|BMNR|20260115|15:58:58.056792|S|100|30.8|0|100
A|BMNR|20260115|15:59:00.509610|S|100|30.8|0|100
A|BMNR|20260115|15:59:00.650519|S|100|30.8|0|100
A|BMNR|20260115|15:59:00.679732|S|100|30.8|0|100
A|BMNR|20260115|15:59:01.359173|S|8|30.8|0|8
A|BMNR|20260115|15:59:01.359173|S|200|30.8|0|200
A|BMNR|20260115|15:59:01.359173|S|100|30.8|0|100
A|BMNR|20260115|15:59:01.359173|S|700|30.8|0|700
A|BMNR|20260115|15:59:01.359174|S|200|30.8|0|200
A|BMNR|20260115|15:59:03.422789|S|1|30.8|0|1
A|BMNR|20260115|15:59:04.442543|S|100|30.81|0|100
A|BMNR|20260115|15:59:05.713445|S|100|30.8|0|100
A|BMNR|20260115|15:59:05.713445|S|300|30.8|0|300
A|BMNR|20260115|15:59:05.713445|S|200|30.8|0|200
A|BMNR|20260115|15:59:05.713445|S|38|30.8|0|38
A|BMNR|20260115|15:59:10.799185|S|4|30.79|0|4
A|BMNR|20260115|15:59:10.893079|S|3|30.8|0|3
A|BMNR|20260115|15:59:10.893079|S|400|30.8|0|400
A|BMNR|20260115|15:59:10.893080|S|100|30.8|0|100
A|BMNR|20260115|15:59:11.585797|E|100|30.825|0|100
A|BMNR|20260115|15:59:12.502033|S|100|30.825|0|100
A|BMNR|20260115|15:59:14.024409|S|702|30.825|0|702
A|BMNR|20260115|15:59:14.241708|S|700|30.825|0|700
A|BMNR|20260115|15:59:14.241815|S|177|30.825|0|177
A|BMNR|20260115|15:59:14.355111|S|112|30.825|0|112
A|BMNR|20260115|15:59:14.449355|S|103|30.825|0|103
A|BMNR|20260115|15:59:14.496237|S|264|30.825|0|264
A|BMNR|20260115|15:59:14.518519|S|5|30.81|0|5
A|BMNR|20260115|15:59:14.518519|S|500|30.81|0|500
A|BMNR|20260115|15:59:15.402928|S|400|30.82|0|400
A|BMNR|20260115|15:59:17.972165|S|998|30.81|0|998
A|BMNR|20260115|15:59:17.972166|S|300|30.81|0|300
A|BMNR|20260115|15:59:17.972166|S|200|30.81|0|200
A|BMNR|20260115|15:59:17.972166|S|10|30.81|0|10
A|BMNR|20260115|15:59:18.684427|S|100|30.8|0|100
A|BMNR|20260115|15:59:18.684427|S|660|30.8|0|660
A|BMNR|20260115|15:59:18.684428|S|8|30.8|0|8
A|BMNR|20260115|15:59:18.684428|S|332|30.8|0|332
A|BMNR|20260115|15:59:18.685230|S|68|30.8|0|68
A|BMNR|20260115|15:59:18.685231|S|32|30.8|0|32
A|BMNR|20260115|15:59:18.686507|S|100|30.8|0|100
A|BMNR|20260115|15:59:18.686520|S|5|30.8|0|5
A|BMNR|20260115|15:59:19.316015|S|110|30.8|0|110
A|BMNR|20260115|15:59:19.522615|S|110|30.8|0|110
A|BMNR|20260115|15:59:19.522615|S|90|30.8|0|90
A|BMNR|20260115|15:59:20.358903|S|100|30.81|0|100
A|BMNR|20260115|15:59:23.313875|S|1|30.8|0|1
A|BMNR|20260115|15:59:25.489351|S|400|30.81|0|400
A|BMNR|20260115|15:59:25.489351|S|300|30.81|0|300
A|BMNR|20260115|15:59:29.243524|S|4|30.81|0|4
A|BMNR|20260115|15:59:33.928503|S|2|30.8|0|2
A|BMNR|20260115|15:59:34.127279|S|1|30.8|0|1
A|BMNR|20260115|15:59:38.885607|S|200|30.81|0|200
A|BMNR|20260115|15:59:38.885713|S|100|30.81|0|100
A|BMNR|20260115|15:59:43.204591|S|20|30.82|0|20
A|BMNR|20260115|15:59:43.204592|S|1|30.82|0|1
A|BMNR|20260115|15:59:43.204594|S|100|30.82|0|100
A|BMNR|20260115|15:59:43.424963|S|1|30.83|0|1
A|BMNR|20260115|15:59:44.084632|S|100|30.81|0|100
A|BMNR|20260115|15:59:44.084632|S|500|30.81|0|500
A|BMNR|20260115|15:59:44.084632|S|100|30.81|0|100
A|BMNR|20260115|15:59:44.369654|S|100|30.82|0|100
A|BMNR|20260115|15:59:44.369655|S|90|30.82|0|90
A|BMNR|20260115|15:59:44.370859|S|80|30.82|0|80
A|BMNR|20260115|15:59:44.451854|S|1|30.82|0|1
A|BMNR|20260115|15:59:46.435038|S|19|30.83|0|19
A|BMNR|20260115|15:59:46.511967|S|60|30.83|0|60
A|BMNR|20260115|15:59:46.511967|S|100|30.83|0|100
A|BMNR|20260115|15:59:46.512491|S|225|30.83|0|225
A|BMNR|20260115|15:59:46.512571|S|160|30.83|0|160
A|BMNR|20260115|15:59:46.512595|S|15|30.83|0|15
A|BMNR|20260115|15:59:47.084918|S|40|30.84|0|40
A|BMNR|20260115|15:59:47.084918|S|324|30.84|0|324
A|BMNR|20260115|15:59:47.131367|S|60|30.83|0|60
A|BMNR|20260115|15:59:47.131367|S|100|30.83|0|100
A|BMNR|20260115|15:59:47.131368|S|100|30.83|0|100
A|BMNR|20260115|15:59:47.184729|S|36|30.83|0|36
A|BMNR|20260115|15:59:47.432627|S|64|30.83|0|64
A|BMNR|20260115|15:59:48.503995|S|12|30.83|0|12
A|BMNR|20260115|15:59:49.033924|S|1|30.83|0|1
A|BMNR|20260115|15:59:49.042389|S|200|30.83|0|200
A|BMNR|20260115|15:59:49.042389|S|124|30.83|0|124
A|BMNR|20260115|15:59:49.679268|S|181|30.82|0|181
A|BMNR|20260115|15:59:49.679268|S|419|30.82|0|419
A|BMNR|20260115|15:59:49.679268|S|100|30.82|0|100
A|BMNR|20260115|15:59:49.679837|S|19|30.82|0|19
A|BMNR|20260115|15:59:49.679837|S|81|30.81|0|81
A|BMNR|20260115|15:59:50.244928|S|100|30.84|0|100
A|BMNR|20260115|15:59:50.322159|S|80|30.83|0|80
A|BMNR|20260115|15:59:50.322159|S|2|30.83|0|2
A|BMNR|20260115|15:59:50.374618|S|100|30.82|0|100
A|BMNR|20260115|15:59:50.972857|S|100|30.83|0|100
A|BMNR|20260115|15:59:51.039311|S|2|30.84|0|2
A|BMNR|20260115|15:59:51.039312|S|200|30.845|0|200
A|BMNR|20260115|15:59:51.089322|S|100|30.84|0|100
A|BMNR|20260115|15:59:51.260317|S|100|30.84|0|100
A|BMNR|20260115|15:59:51.754953|S|20|30.84|0|20
A|BMNR|20260115|15:59:51.755310|S|1000|30.86|0|1000
A|BMNR|20260115|15:59:51.755391|S|377|30.86|0|377
A|BMNR|20260115|15:59:52.313497|S|100|30.85|0|100
A|BMNR|20260115|15:59:52.330659|S|20|30.85|0|20
A|BMNR|20260115|15:59:52.359341|S|60|30.85|0|60
A|BMNR|20260115|15:59:52.387132|S|860|30.85|0|860
A|BMNR|20260115|15:59:56.040825|S|100|30.88|0|100
A|BMNR|20260115|15:59:56.141713|S|19|30.87|0|19
A|BMNR|20260115|15:59:56.380292|S|35|30.91|0|35
A|BMNR|20260115|15:59:57.027598|S|100|30.89|0|100
A|BMNR|20260115|15:59:57.546717|S|190|30.88|0|190
A|BMNR|20260115|15:59:58.476631|S|100|30.88|0|100
A|BMNR|20260115|15:59:59.580536|S|100|30.88|0|100
A|BMNR|20260115|15:59:59.580553|S|100|30.88|0|100
A|BMNR|20260115|15:59:59.580673|S|100|30.88|0|100
A|BMNR|20260115|15:59:59.582335|S|100|30.87|0|100
A|BMNR|20260115|15:59:59.582486|S|100|30.87|0|100
A|BMNR|20260115|15:59:59.584753|S|400|30.87|0|400
A|BMNR|20260115|16:00:00.108624|E|3299846|30.87|106248|9647
A|BMNR|20260115|16:00:00.108624|S|3299846|30.87|106248|913883
A|BMNU|20260115|09:40:56.999578|S|170|6.205|0|170
A|BMNU|20260115|10:00:36.164115|S|20|6.09|0|20
A|BMNU|20260115|10:56:00.834630|S|1|5.99|0|1
A|BMNU|20260115|10:59:28.908551|S|40|6.12|0|40
A|BMNU|20260115|11:07:14.653887|S|40|6.1|0|40
A|BMNU|20260115|11:22:34.131630|S|200|6.17|0|200
A|BMNU|20260115|12:19:40.441941|S|1100|6.32|0|1100
A|BMNU|20260115|13:18:47.189638|S|300|6.28|0|300
A|BMNU|20260115|13:18:47.189673|S|73|6.28|0|73
A|BMNU|20260115|13:18:47.189694|S|73|6.28|0|73
A|BMNU|20260115|13:18:47.189694|S|227|6.28|0|227
A|BMNU|20260115|13:18:47.189753|S|300|6.28|0|300
A|BMNU|20260115|13:18:47.189914|S|227|6.28|0|227
A|BMNU|20260115|14:32:37.986718|S|600|6.14|0|600
A|BMNU|20260115|14:38:19.040099|S|40|6.11|0|40
A|BMNU|20260115|14:47:55.549640|S|400|6.07|0|400
A|BMNU|20260115|15:07:10.956224|S|200|6.11|0|200
A|BMNU|20260115|15:17:55.456574|S|200|6.02|0|200
A|BMNU|20260115|15:29:51.717804|S|200|5.93|0|200
A|BMNU|20260115|15:36:23.365309|S|200|6.035|0|200
A|BMNU|20260115|15:45:01.374656|S|200|5.97|0|200
A|BMNU|20260115|15:48:33.650930|S|200|5.92|0|200
A|BMNU|20260115|15:48:33.879958|S|200|5.91|0|200
A|BMNU|20260115|15:48:33.880188|S|200|5.91|0|200
A|BMNU|20260115|15:59:11.539413|S|200|5.8|0|200
A|BMNU|20260115|15:59:20.347667|S|200|5.8|0|200
A|BMO|20260115|10:12:53.437155|S|12|133.89|0|12
A|BMO|20260115|15:46:03.916647|S|14|134.6|0|14
A|BMO|20260115|15:50:00.223227|S|200|134.55|0|200
A|BMO|20260115|15:50:10.236097|S|60|134.75|0|60
A|BMRC|20260115|09:47:52.909506|S|100|26.7|0|100
A|BMRN|20260115|09:59:55.036166|S|1|55.42|0|1
A|BMRN|20260115|12:11:27.178848|S|100|55.2|0|100
A|BMRN|20260115|12:11:27.178861|S|100|55.2|0|100
A|BMRN|20260115|13:25:18.217879|S|4|55.07|0|4
A|BMRN|20260115|15:04:37.045805|S|4|55.25|0|4
A|BMRN|20260115|15:04:37.045873|S|3|55.23|0|3
A|BMRN|20260115|15:05:01.291398|S|4|55.16|0|4
A|BMRN|20260115|15:10:03.960255|S|2|54.92|0|2
A|BMRN|20260115|15:55:45.818126|S|4|55.13|0|4
A|BMRN|20260115|15:55:45.818126|S|5|55.13|0|5
A|BMRN|20260115|15:55:45.818126|S|4|55.13|0|4
A|BMRN|20260115|15:55:47.865857|S|150|55.05|0|150
A|BMRN|20260115|15:55:47.865991|S|150|55.05|0|150
A|BMY|20260115|09:30:01.293129|S|2|56.76|0|2
A|BMY|20260115|09:30:36.043809|S|150|56.76|0|150
A|BMY|20260115|09:33:36.064386|S|150|56.725|0|150
A|BMY|20260115|10:24:52.314780|S|100|55.56|0|100
A|BMY|20260115|10:32:51.997324|S|15|55.44|0|15
A|BMY|20260115|10:37:12.613799|S|24|55.58|0|24
A|BMY|20260115|12:06:57.117260|S|100|55.925|0|100
A|BMY|20260115|13:04:57.691401|S|170|56.2|0|170
A|BMY|20260115|13:04:57.691402|S|260|56.2|0|260
A|BMY|20260115|13:21:36.584285|S|80|56.13|0|80
A|BMY|20260115|13:52:03.770251|S|1|56.44|0|1
A|BMY|20260115|14:59:58.527523|S|100|56.48|0|100
A|BMY|20260115|15:31:38.757725|S|212|56.53|0|212
A|BMY|20260115|15:31:38.757744|S|88|56.53|0|88
A|BMY|20260115|15:33:32.297690|S|100|56.49|0|100
A|BMY|20260115|15:33:32.297690|S|100|56.49|0|100
A|BMY|20260115|15:33:44.414130|S|100|56.49|0|100
A|BMY|20260115|15:46:10.506880|S|21|56.42|0|21
A|BMY|20260115|15:50:03.109342|S|100|56.575|0|100
A|BMY|20260115|15:50:20.943238|S|100|56.605|0|100
A|BMY|20260115|15:53:16.744089|S|80|56.54|0|80
A|BMY|20260115|15:55:21.123580|S|100|56.545|0|100
A|BMY|20260115|15:55:21.123633|S|100|56.545|0|100
A|BMY|20260115|15:55:38.096218|S|100|56.54|0|100
A|BMY|20260115|15:55:38.096289|S|100|56.54|0|100
A|BMY|20260115|15:56:32.982331|S|80|56.55|0|80
A|BMY|20260115|15:56:32.982331|S|100|56.55|0|100
A|BMY|20260115|15:57:26.698623|S|100|56.56|0|100
A|BMY|20260115|15:58:49.215243|S|100|56.54|0|100
A|BMY|20260115|15:59:14.220679|S|187|56.6|0|187
A|BN|20260115|09:31:24.956908|S|100|47.76|0|100
A|BN|20260115|10:45:40.015545|S|8|47.94|0|8
A|BN|20260115|11:28:54.966359|S|14|48.11|0|14
A|BN|20260115|11:39:08.155106|S|100|47.9|0|100
A|BN|20260115|11:39:08.155107|S|48|47.9|0|48
A|BN|20260115|11:39:08.155247|S|100|47.9|0|100
A|BN|20260115|11:39:08.155248|S|52|47.9|0|52
A|BN|20260115|11:45:03.604715|S|100|47.88|0|100
A|BN|20260115|13:08:42.377856|S|11|47.69|0|11
A|BN|20260115|13:34:44.711843|S|100|47.68|0|100
A|BN|20260115|13:34:44.711924|S|100|47.68|0|100
A|BN|20260115|15:09:45.314682|S|5|47.41|0|5
A|BN|20260115|15:35:10.338171|S|50|47.31|0|50
A|BN|20260115|15:38:30.378586|S|100|47.2|0|100
A|BN|20260115|15:39:08.141720|S|34|47.23|0|34
A|BN|20260115|15:45:34.566397|S|100|47.33|0|100
A|BN|20260115|15:45:34.566604|S|100|47.33|0|100
A|BN|20260115|15:47:26.197533|S|100|47.32|0|100
A|BN|20260115|15:47:26.197534|S|5|47.32|0|5
A|BN|20260115|15:47:26.197612|S|54|47.32|0|54
A|BN|20260115|15:47:26.197648|S|41|47.32|0|41
A|BN|20260115|15:51:20.228145|S|86|47.33|0|86
A|BN|20260115|15:55:50.249684|S|50|47.32|0|50
A|BN|20260115|15:56:14.460962|S|5|47.31|0|5
A|BNAI|20260115|09:30:01.043096|S|200|5.575|0|200
A|BNAI|20260115|10:00:12.668542|S|100|5.15|0|100
A|BNAI|20260115|10:19:55.956025|S|100|5.1|0|100
A|BNAI|20260115|10:20:22.066398|E|1|5.1|0|1
A|BNAI|20260115|10:20:40.464686|E|29|5.1|0|29
A|BNAI|20260115|10:28:23.359916|S|97|4.92|0|97
A|BNAI|20260115|10:35:52.542004|S|100|4.84|0|100
A|BNAI|20260115|10:42:21.312847|S|200|5.36|0|200
A|BNAI|20260115|11:43:09.892046|S|22|5.49|0|22
A|BNAI|20260115|11:45:11.349739|S|100|5.445|0|100
A|BNAI|20260115|11:57:53.140211|S|210|5.565|0|210
A|BNAI|20260115|12:54:13.495750|S|100|5.71|0|100
A|BNAI|20260115|12:55:59.021696|S|141|5.67|0|141
A|BNAI|20260115|13:18:17.877228|S|110|5.95|0|110
A|BNAI|20260115|13:22:37.045268|S|100|5.97|0|100
A|BNAI|20260115|13:26:06.287535|S|195|6.07|0|195
A|BNAI|20260115|13:39:37.796593|E|100|5.93|0|100
A|BNAI|20260115|14:23:55.082354|S|22|5.8|0|22
A|BNAI|20260115|15:15:32.505022|S|140|5.65|0|140
A|BNC|20260115|09:58:33.456572|S|10|6.34|0|10
A|BNC|20260115|09:58:33.456643|S|10|6.34|0|10
A|BNC|20260115|09:58:33.456704|S|20|6.33|0|20
A|BNC|20260115|09:58:33.456704|S|80|6.34|0|80
A|BNC|20260115|09:58:33.456731|S|20|6.33|0|20
A|BNC|20260115|09:58:33.456731|S|80|6.33|0|80
A|BNC|20260115|10:06:53.370957|S|81|6.24|0|81
A|BNC|20260115|10:10:00.997037|S|57|6.21|0|57
A|BNC|20260115|11:32:02.678554|S|3|6.18|0|3
A|BNC|20260115|11:32:02.755507|S|1|6.18|0|1
A|BNC|20260115|11:32:37.678941|S|3|6.18|0|3
A|BNC|20260115|11:33:12.679102|S|3|6.18|0|3
A|BNC|20260115|11:33:47.680274|S|3|6.18|0|3
A|BNC|20260115|11:34:32.680459|S|3|6.18|0|3
A|BNC|20260115|11:47:49.851210|S|29|6.15|0|29
A|BNC|20260115|11:55:07.813541|S|8|6.21|0|8
A|BNC|20260115|11:55:58.146851|S|6|6.19|0|6
A|BNC|20260115|12:28:45.357482|S|2|6.18|0|2
A|BNC|20260115|15:11:12.402865|S|36|6.13|0|36
A|BNC|20260115|15:11:16.866132|S|18|6.13|0|18
A|BND|20260115|09:40:04.786059|S|100|74.44|0|100
A|BND|20260115|10:08:17.199932|S|100|74.385|0|100
A|BND|20260115|10:36:19.795626|S|100|74.405|0|100
A|BND|20260115|10:37:09.797333|S|100|74.395|0|100
A|BND|20260115|10:39:29.158770|S|100|74.39|0|100
A|BND|20260115|10:46:04.461468|S|100|74.375|0|100
A|BND|20260115|11:01:17.021450|S|100|74.36|0|100
A|BND|20260115|11:02:02.953050|S|100|74.36|0|100
A|BND|20260115|11:03:54.796675|S|100|74.36|0|100
A|BND|20260115|11:07:55.207288|S|200|74.36|0|200
A|BND|20260115|11:11:15.074642|S|100|74.36|0|100
A|BND|20260115|11:28:05.338390|S|100|74.38|0|100
A|BND|20260115|11:29:30.071944|S|76|74.38|0|76
A|BND|20260115|11:32:53.955297|S|100|74.37|0|100
A|BND|20260115|11:44:13.381667|S|100|74.36|0|100
A|BND|20260115|11:46:46.293044|S|100|74.365|0|100
A|BND|20260115|11:46:53.514559|S|100|74.365|0|100
A|BND|20260115|11:46:56.098779|S|100|74.365|0|100
A|BND|20260115|11:46:59.795537|S|100|74.365|0|100
A|BND|20260115|11:50:39.161972|S|100|74.36|0|100
A|BND|20260115|11:54:09.795455|S|100|74.365|0|100
A|BND|20260115|12:00:50.125774|S|128|74.365|0|128
A|BND|20260115|12:05:01.053101|S|100|74.37|0|100
A|BND|20260115|12:35:22.121143|S|100|74.38|0|100
A|BND|20260115|12:56:09.796326|S|100|74.375|0|100
A|BND|20260115|13:33:25.925931|S|100|74.39|0|100
A|BND|20260115|14:02:32.365561|S|600|74.385|0|600
A|BND|20260115|14:41:10.273407|S|10|74.37|0|10
A|BND|20260115|15:01:15.418979|S|100|74.365|0|100
A|BND|20260115|15:14:30.089416|S|100|74.35|0|100
A|BND|20260115|15:28:04.314136|S|87|74.34|0|87
A|BND|20260115|15:47:28.128525|S|100|74.345|0|100
A|BND|20260115|15:54:52.012250|S|100|74.335|0|100
A|BND|20260115|15:54:57.521740|S|100|74.335|0|100
A|BND|20260115|15:59:00.074358|S|100|74.33|0|100
A|BNDW|20260115|10:37:19.100520|S|100|69.1|0|100
A|BNDW|20260115|13:38:54.606016|S|1|69.095|0|1
A|BNDW|20260115|14:00:05.146072|S|3|69.085|0|3
A|BNDW|20260115|14:14:28.976435|S|1|69.095|0|1
A|BNDW|20260115|14:19:30.885466|S|5|69.095|0|5
A|BNDX|20260115|09:33:36.215290|S|100|48.61|0|100
A|BNDX|20260115|09:33:36.215335|S|7|48.61|0|7
A|BNDX|20260115|09:39:53.387804|S|400|48.61|0|400
A|BNDX|20260115|09:39:53.387805|S|10|48.61|0|10
A|BNDX|20260115|10:24:16.830913|S|106|48.595|0|106
A|BNDX|20260115|10:39:59.237612|S|800|48.595|0|800
A|BNDX|20260115|12:36:15.655656|S|800|48.595|0|800
A|BNDX|20260115|12:36:19.417478|S|700|48.595|0|700
A|BNDX|20260115|15:19:01.816105|S|600|48.555|0|600
A|BNDX|20260115|15:19:01.818311|S|700|48.555|0|700
A|BNDX|20260115|15:19:01.820308|S|600|48.555|0|600
A|BNDX|20260115|15:19:01.821667|S|100|48.555|0|100
A|BNDX|20260115|15:19:01.822153|S|1400|48.555|0|1400
A|BNDX|20260115|15:19:01.824354|S|66|48.555|0|66
A|BNDX|20260115|15:20:05.599412|S|100|48.565|0|100
A|BNED|20260115|11:33:19.753654|S|100|9.36|0|100
A|BNED|20260115|11:33:19.753678|S|25|9.38|0|25
A|BNED|20260115|12:05:36.242386|S|110|9.215|0|110
A|BNKK|20260115|09:30:01.019058|S|150|4.125|0|150
A|BNKK|20260115|09:31:28.211941|S|86|4.27|0|86
A|BNKK|20260115|09:40:14.518435|S|26|4.08|0|26
A|BNKK|20260115|09:40:14.518700|S|2|4.08|0|2
A|BNKK|20260115|09:42:42.904572|S|100|4.21|0|100
A|BNKK|20260115|10:34:54.690294|S|114|4.7|0|114
A|BNKK|20260115|10:34:54.690304|S|86|4.7|0|86
A|BNKK|20260115|10:44:39.880457|S|81|4.51|0|81
A|BNKK|20260115|10:47:20.536486|S|3|4.42|0|3
A|BNKK|20260115|10:47:21.091697|S|97|4.42|0|97
A|BNKK|20260115|10:58:32.097733|S|500|4.25|0|500
A|BNKK|20260115|10:58:32.097786|S|90|4.25|0|90
A|BNKK|20260115|10:58:32.097912|S|210|4.25|0|210
A|BNKK|20260115|11:11:48.472901|S|100|4.17|0|100
A|BNKK|20260115|13:24:24.457691|S|41|4.08|0|41
A|BNKK|20260115|15:59:31.555435|S|100|3.935|0|100
A|BNL|20260115|09:39:49.140057|S|494|18.51|0|494
A|BNL|20260115|14:34:32.385335|S|2|18.52|0|2
A|BNL|20260115|15:38:35.441369|S|200|18.455|0|200
A|BNL|20260115|15:47:41.561597|S|100|18.45|0|100
A|BNOV|20260115|12:57:10.671236|S|26|44.98|0|26
A|BNOV|20260115|14:05:25.509250|S|21|44.99|0|21
A|BNR|20260115|09:31:18.000120|S|4|30.975|0|4
A|BNR|20260115|09:31:18.000202|S|4|30.975|0|4
A|BNR|20260115|09:31:18.000283|S|4|30.975|0|4
A|BNR|20260115|09:31:18.000348|S|2|30.975|0|2
A|BNS|20260115|09:43:43.318005|S|100|73.05|0|100
A|BNS|20260115|10:21:49.142189|S|10|73.24|0|10
A|BNS|20260115|10:36:17.919332|S|100|73.19|0|100
A|BNS|20260115|10:36:17.934072|S|53|73.19|0|53
A|BNS|20260115|12:21:22.197631|S|6|73.39|0|6
A|BNS|20260115|12:41:06.038666|S|18|73.38|0|18
A|BNS|20260115|12:45:28.253554|S|26|73.38|0|26
A|BNS|20260115|12:45:28.763515|S|20|73.38|0|20
A|BNS|20260115|12:45:43.007250|S|100|73.38|0|100
A|BNS|20260115|14:39:32.898747|S|121|73.38|0|121
A|BNS|20260115|15:41:08.549961|S|1|73.29|0|1
A|BNS|20260115|15:58:10.655339|S|1|73.47|0|1
A|BNT|20260115|15:39:45.348877|S|14|47.22|0|14
A|BNT|20260115|15:55:56.649559|S|13|47.39|0|13
A|BNTC|20260115|15:09:20.877160|S|5|11.77|0|5
A|BNTC|20260115|15:09:20.877238|S|4|11.77|0|4
A|BNTC|20260115|15:09:20.877304|S|1|11.77|0|1
A|BNTC|20260115|15:09:30.095391|S|1|11.77|0|1
A|BNTC|20260115|15:09:30.096780|S|5|11.77|0|5
A|BNTC|20260115|15:09:30.096852|S|2|11.77|0|2
A|BNTC|20260115|15:09:31.089390|S|1|11.77|0|1
A|BNTC|20260115|15:09:32.112599|S|1|11.77|0|1
A|BNTC|20260115|15:09:33.103168|S|1|11.77|0|1
A|BNTC|20260115|15:09:34.090796|S|1|11.77|0|1
A|BNTC|20260115|15:09:35.111324|S|1|11.77|0|1
A|BNTC|20260115|15:09:36.107255|S|1|11.77|0|1
A|BNTC|20260115|15:09:37.058315|S|1|11.77|0|1
A|BNTC|20260115|15:09:38.086759|S|1|11.77|0|1
A|BNTC|20260115|15:09:39.079099|S|1|11.77|0|1
A|BNTC|20260115|15:09:40.058876|S|1|11.77|0|1
A|BNTC|20260115|15:09:41.067280|S|1|11.77|0|1
A|BNTC|20260115|15:09:42.084801|S|1|11.77|0|1
A|BNTC|20260115|15:09:43.094107|S|1|11.77|0|1
A|BNTC|20260115|15:09:44.082178|S|1|11.77|0|1
A|BNTC|20260115|15:09:45.061377|S|1|11.77|0|1
A|BNTC|20260115|15:09:46.106052|S|1|11.77|0|1
A|BNTC|20260115|15:09:47.098167|S|1|11.77|0|1
A|BNTC|20260115|15:09:48.119890|S|1|11.77|0|1
A|BNTC|20260115|15:09:49.121483|S|1|11.77|0|1
A|BNTC|20260115|15:09:50.076940|S|1|11.77|0|1
A|BNTC|20260115|15:09:51.106664|S|1|11.77|0|1
A|BNTC|20260115|15:09:52.106022|S|1|11.77|0|1
A|BNTC|20260115|15:09:53.059387|S|1|11.77|0|1
A|BNY|20260115|14:45:42.074393|S|100|10.28|0|100
A|BNZI|20260115|09:30:01.376361|S|200|1.45|0|200
A|BNZI|20260115|09:43:13.236375|S|200|1.445|0|200
A|BNZI|20260115|15:27:49.810073|S|100|1.5|0|100
A|BOIL|20260115|10:31:06.228731|S|100|15.48|0|100
A|BOIL|20260115|10:33:05.077655|S|200|15.41|0|200
A|BOIL|20260115|10:35:26.542326|S|100|15.455|0|100
A|BOIL|20260115|10:35:26.542341|S|100|15.455|0|100
A|BOIL|20260115|10:38:55.095686|S|100|15.205|0|100
A|BOIL|20260115|10:38:55.096200|S|100|15.21|0|100
A|BOIL|20260115|10:40:03.008228|S|100|15.265|0|100
A|BOIL|20260115|10:40:22.502430|S|100|15.21|0|100
A|BOIL|20260115|10:40:41.032551|S|100|15.22|0|100
A|BOIL|20260115|10:41:17.890936|S|100|15.205|0|100
A|BOIL|20260115|10:41:17.893893|S|100|15.21|0|100
A|BOIL|20260115|10:41:17.903550|S|100|15.225|0|100
A|BOIL|20260115|10:42:01.913497|S|100|15.215|0|100
A|BOIL|20260115|10:42:21.965032|S|100|15.215|0|100
A|BOIL|20260115|10:42:21.965169|S|100|15.22|0|100
A|BOIL|20260115|10:43:30.471977|S|100|15.26|0|100
A|BOIL|20260115|10:43:53.730588|S|100|15.28|0|100
A|BOIL|20260115|12:19:27.101748|S|100|15.74|0|100
A|BOIL|20260115|13:28:29.918777|S|100|16.22|0|100
A|BOIL|20260115|13:33:08.903868|S|100|16.31|0|100
A|BOIL|20260115|14:30:23.807193|S|100|16.04|0|100
A|BOIL|20260115|14:33:36.646484|S|85|16.035|0|85
A|BOIL|20260115|14:33:36.646511|S|15|16.035|0|15
A|BOIL|20260115|14:33:36.646511|S|85|16.04|0|85
A|BOIL|20260115|14:33:36.646525|S|15|16.04|0|15
A|BOKF|20260115|15:00:02.168927|S|1|127.75|0|1
A|BOKF|20260115|15:00:02.168927|S|1|127.75|0|1
A|BOKF|20260115|15:43:29.129891|S|1|128.49|0|1
A|BOKF|20260115|15:50:00.138800|S|1|128.33|0|1
A|BOKF|20260115|15:53:26.931330|S|18|128.46|0|18
A|BOKF|20260115|15:54:27.071737|S|1|128.29|0|1
A|BOKF|20260115|15:58:51.726522|S|200|127.77|0|200
A|BOLD|20260115|13:38:06.417615|E|100|1.24|0|100
A|BOLD|20260115|13:38:06.425861|E|100|1.22|0|100
A|BOOM|20260115|10:47:01.946758|S|10|8.34|0|10
A|BOOT|20260115|14:14:30.676895|S|5|186.75|0|5
A|BOOT|20260115|14:14:30.676896|S|4|186.75|0|4
A|BOOT|20260115|15:51:03.012666|S|5|186.92|0|5
A|BOOT|20260115|15:59:18.055208|S|1|187.54|0|1
A|BOOT|20260115|15:59:18.055208|S|4|187.54|0|4
A|BORR|20260115|09:30:29.592841|S|100|4.38|0|100
A|BORR|20260115|11:01:06.724019|S|200|4.355|0|200
A|BORR|20260115|14:20:39.657850|S|100|4.35|0|100
A|BOTZ|20260115|09:44:05.039636|S|100|38.52|0|100
A|BOTZ|20260115|10:46:18.974903|S|100|38.45|0|100
A|BOTZ|20260115|11:01:57.713892|S|100|38.58|0|100
A|BOTZ|20260115|11:02:06.805968|S|100|38.6|0|100
A|BOTZ|20260115|11:02:06.811500|S|100|38.61|0|100
A|BOTZ|20260115|12:54:04.977458|S|100|38.45|0|100
A|BOW|20260115|10:01:17.271215|S|4|25.01|0|4
A|BOW|20260115|10:01:17.377895|S|1|25.01|0|1
A|BOW|20260115|15:23:29.432159|S|11|25.295|0|11
A|BOX|20260115|10:03:33.309887|S|100|27|0|100
A|BOX|20260115|10:03:33.309962|S|67|27|0|67
A|BOX|20260115|10:03:33.310411|S|28|27|0|28
A|BOX|20260115|11:07:39.217609|S|1|26.95|0|1
A|BOX|20260115|11:08:55.688261|S|1|26.97|0|1
A|BOX|20260115|11:18:44.022425|S|100|26.98|0|100
A|BOX|20260115|12:08:06.069272|S|37|26.88|0|37
A|BOX|20260115|12:32:04.642929|S|110|26.8|0|110
A|BOX|20260115|12:43:13.251690|S|5|26.82|0|5
A|BOX|20260115|13:31:02.185607|S|13|26.99|0|13
A|BOX|20260115|14:37:04.826066|S|100|26.84|0|100
A|BOX|20260115|15:55:26.958243|S|16|26.57|0|16
A|BOXL|20260115|11:20:50.237013|S|100|1.38|0|100
A|BOXL|20260115|14:52:53.710386|S|120|1.34|0|120
A|BOXX|20260115|09:35:03.141004|S|184|115.315|0|184
A|BOXX|20260115|09:35:03.141632|S|204|115.315|0|204
A|BOXX|20260115|09:42:30.178481|S|245|115.315|0|245
A|BOXX|20260115|09:44:45.076358|S|53|115.315|0|53
A|BOXX|20260115|09:45:16.446181|S|195|115.31|0|195
A|BOXX|20260115|10:41:32.280373|S|10|115.305|0|10
A|BOXX|20260115|15:25:56.779064|S|100|115.295|0|100
A|BOXX|20260115|15:32:18.201298|S|400|115.295|0|400
A|BP|20260115|09:30:43.001251|S|100|34.84|0|100
A|BP|20260115|09:40:18.696218|S|100|34.905|0|100
A|BP|20260115|09:44:32.481349|S|100|34.925|0|100
A|BP|20260115|10:14:38.264069|S|100|35.19|0|100
A|BP|20260115|11:09:47.933549|S|583|35.2|0|583
A|BP|20260115|11:12:11.913615|S|100|35.165|0|100
A|BP|20260115|11:13:06.140642|S|510|35.18|0|510
A|BP|20260115|11:15:18.709486|S|582|35.19|0|582
A|BP|20260115|11:16:03.868191|S|198|35.195|0|198
A|BP|20260115|11:18:21.014198|S|254|35.21|0|254
A|BP|20260115|11:18:21.014234|S|344|35.21|0|344
A|BP|20260115|11:20:40.673846|S|466|35.245|0|466
A|BP|20260115|11:25:44.323806|S|300|35.215|0|300
A|BP|20260115|11:30:00.119116|S|252|35.27|0|252
A|BP|20260115|11:30:00.119116|S|25|35.27|0|25
A|BP|20260115|11:30:58.667352|S|100|35.25|0|100
A|BP|20260115|12:49:44.691631|S|200|35.155|0|200
A|BP|20260115|12:57:25.327978|S|100|35.06|0|100
A|BP|20260115|14:34:09.808333|S|100|35.15|0|100
A|BP|20260115|14:42:55.181730|S|100|35.085|0|100
A|BP|20260115|14:42:55.181730|S|200|35.085|0|200
A|BP|20260115|15:13:16.583891|S|100|35.13|0|100
A|BP|20260115|15:27:05.602637|S|200|35.13|0|200
A|BP|20260115|15:46:46.312620|S|200|35.08|0|200
A|BP|20260115|15:49:50.295494|S|100|35.08|0|100
A|BP|20260115|15:49:50.296120|S|100|35.09|0|100
A|BP|20260115|15:49:50.306847|S|16|35.11|0|16
A|BP|20260115|15:54:03.838579|S|200|35.11|0|200
A|BP|20260115|15:55:26.792447|S|100|35.11|0|100
A|BP|20260115|15:57:08.054239|S|100|35.13|0|100
A|BP|20260115|15:57:36.233139|S|100|35.13|0|100
A|BP|20260115|15:59:36.433312|S|100|35.13|0|100
A|BPOP|20260115|13:41:15.686729|S|5|128.77|0|5
A|BPOP|20260115|14:32:33.573437|S|5|128.56|0|5
A|BPOP|20260115|15:54:28.070126|S|5|128.64|0|5
A|BPRN|20260115|11:17:55.749727|S|1|36.87|0|1
A|BPRN|20260115|14:01:14.709751|S|2|36.6|0|2
A|BQ|20260115|09:30:00.144175|S|203|2.01|80573|202
A|BQ|20260115|09:51:19.856337|S|1|2.01|0|1
A|BQ|20260115|10:00:56.457099|S|1|1.99|0|1
A|BQ|20260115|10:04:53.533185|S|8|1.99|0|8
A|BQ|20260115|11:07:36.599260|S|697|1.99|0|697
A|BQ|20260115|11:24:01.340756|S|696|1.97|0|696
A|BQ|20260115|11:46:08.727715|E|76|1.98|0|76
A|BQ|20260115|12:42:03.066153|S|100|1.99|0|100
A|BQ|20260115|12:42:03.066221|S|100|1.99|0|100
A|BQ|20260115|12:42:03.066280|S|100|1.99|0|100
A|BQ|20260115|12:42:03.066341|S|100|1.99|0|100
A|BQ|20260115|12:42:03.066529|S|100|1.99|0|100
A|BQ|20260115|12:42:03.066605|S|100|1.99|0|100
A|BQ|20260115|12:42:03.066664|S|100|1.99|0|100
A|BQ|20260115|12:42:03.066722|S|100|1.99|0|100
A|BQ|20260115|12:42:03.066782|S|100|1.99|0|100
A|BQ|20260115|12:42:03.066971|S|100|1.99|0|100
A|BQ|20260115|12:42:03.067048|S|100|1.99|0|100
A|BQ|20260115|12:42:03.834755|S|14|1.99|0|14
A|BQ|20260115|12:42:03.834755|S|100|1.99|0|100
A|BQ|20260115|12:43:50.421784|S|100|1.99|0|100
A|BQ|20260115|12:43:50.421784|S|300|1.99|0|300
A|BQ|20260115|13:07:12.625963|S|46|1.99|0|46
A|BQ|20260115|13:08:21.763448|S|100|1.99|0|100
A|BQ|20260115|13:08:21.763448|S|436|1.99|0|436
A|BQ|20260115|13:08:21.763448|S|54|1.99|0|54
A|BQ|20260115|13:08:21.784786|S|100|1.99|0|100
A|BQ|20260115|13:13:22.377293|S|87|2|0|87
A|BQ|20260115|13:25:19.591830|E|100|1.99|0|100
A|BQ|20260115|13:39:58.069459|S|100|2|0|100
A|BQ|20260115|13:44:01.137377|S|4|1.99|0|4
A|BQ|20260115|13:46:50.604202|S|96|1.99|0|96
A|BQ|20260115|13:46:50.604202|S|100|1.99|0|100
A|BQ|20260115|13:46:50.604203|S|404|1.99|0|404
A|BQ|20260115|13:58:17.033604|E|100|1.99|0|100
A|BQ|20260115|13:58:17.035292|E|98|1.99|0|98
A|BQ|20260115|13:58:37.950315|S|100|1.99|0|100
A|BQ|20260115|13:58:37.950315|S|2|1.99|0|2
A|BQ|20260115|13:58:37.950316|S|15|1.99|0|15
A|BQ|20260115|14:01:59.060768|E|4|1.99|0|4
A|BQ|20260115|14:01:59.060780|S|96|1.99|0|96
A|BQ|20260115|15:14:00.637209|S|50|1.99|0|50
A|BQ|20260115|15:20:07.895776|S|12|1.99|0|12
A|BQ|20260115|15:20:07.895776|S|100|1.99|0|100
A|BQ|20260115|15:20:07.895793|S|100|1.99|0|100
A|BQ|20260115|15:20:07.895793|S|111|1.99|0|111
A|BQ|20260115|15:22:00.267792|E|100|1.99|0|100
A|BQ|20260115|15:22:00.267793|E|300|1.99|0|300
A|BQ|20260115|15:22:00.269758|E|100|1.99|0|100
A|BQ|20260115|15:22:00.269758|E|120|1.99|0|120
A|BQ|20260115|15:59:48.136925|S|100|2|0|100
A|BQ|20260115|15:59:48.136925|E|588|2|0|588
A|BQ|20260115|16:00:00.114180|S|194|1.97|109000|194
A|BR|20260115|11:08:40.786110|S|5|221.13|0|5
A|BRBR|20260115|10:03:36.449683|S|75|23.43|0|75
A|BRBR|20260115|10:03:36.449699|S|74|23.43|0|74
A|BRBR|20260115|10:07:38.551395|S|12|23.61|0|12
A|BRBR|20260115|10:43:15.508928|S|300|24.29|0|300
A|BRBR|20260115|10:43:15.509464|S|63|24.29|0|63
A|BRBR|20260115|10:52:39.980267|S|323|24.17|0|323
A|BRBR|20260115|10:54:27.770956|S|9|24.16|0|9
A|BRBR|20260115|11:41:07.049232|S|5|24.31|0|5
A|BRBR|20260115|11:41:07.049234|S|10|24.31|0|10
A|BRBR|20260115|11:41:07.049234|S|85|24.3|0|85
A|BRBR|20260115|11:41:07.049715|S|15|24.3|0|15
A|BRBR|20260115|11:41:07.049715|S|85|24.3|0|85
A|BRBR|20260115|11:41:07.050171|S|13|24.3|0|13
A|BRBR|20260115|11:41:10.846555|S|98|24.3|0|98
A|BRBR|20260115|11:41:10.846555|S|2|24.3|0|2
A|BRBR|20260115|11:41:11.158632|S|2|24.3|0|2
A|BRBR|20260115|11:41:11.158633|S|11|24.3|0|11
A|BRBR|20260115|11:41:11.158633|S|100|24.3|0|100
A|BRBR|20260115|11:41:12.436760|S|100|24.3|0|100
A|BRBR|20260115|12:38:16.661572|S|200|24.23|0|200
A|BRBR|20260115|12:38:16.661787|S|140|24.23|0|140
A|BRBR|20260115|14:09:02.916656|S|300|24.17|0|300
A|BRBR|20260115|14:09:02.916656|S|1|24.17|0|1
A|BRBR|20260115|15:22:49.889340|S|34|24.16|0|34
A|BRBR|20260115|15:23:14.692347|S|66|24.16|0|66
A|BRBR|20260115|15:35:00.223603|S|4|24.29|0|4
A|BRBR|20260115|15:35:00.223603|S|4|24.29|0|4
A|BRBR|20260115|15:38:02.005783|S|29|24.31|0|29
A|BRBR|20260115|15:38:02.005784|S|271|24.31|0|271
A|BRBR|20260115|15:38:31.754774|S|29|24.31|0|29
A|BRBR|20260115|15:38:31.754774|S|257|24.31|0|257
A|BRBR|20260115|15:48:52.872851|S|1|24.2|0|1
A|BRBR|20260115|15:53:19.053602|S|4|24.08|0|4
A|BRBS|20260115|09:30:00.125972|S|153|4.29|70752|118
A|BRBS|20260115|09:44:48.546737|S|2|4.325|0|2
A|BRBS|20260115|09:44:58.280305|S|20|4.325|0|20
A|BRBS|20260115|09:51:25.091255|S|20|4.33|0|20
A|BRBS|20260115|10:29:38.893187|S|10|4.37|0|10
A|BRBS|20260115|10:45:14.937809|S|100|4.39|0|100
A|BRBS|20260115|10:51:46.632463|S|150|4.38|0|150
A|BRBS|20260115|10:51:46.632502|S|248|4.38|0|248
A|BRBS|20260115|10:51:46.632564|S|100|4.38|0|100
A|BRBS|20260115|10:56:02.943338|S|100|4.38|0|100
A|BRBS|20260115|10:56:02.943339|S|13|4.38|0|13
A|BRBS|20260115|10:57:36.820089|S|30|4.38|0|30
A|BRBS|20260115|11:04:45.682224|S|49|4.39|0|49
A|BRBS|20260115|11:04:45.682224|S|100|4.39|0|100
A|BRBS|20260115|11:04:45.682225|S|54|4.39|0|54
A|BRBS|20260115|11:07:33.695989|S|1|4.39|0|1
A|BRBS|20260115|11:28:29.327587|S|70|4.4|0|70
A|BRBS|20260115|11:31:11.590007|S|14|4.4|0|14
A|BRBS|20260115|11:35:28.115640|S|100|4.41|0|100
A|BRBS|20260115|11:37:31.497580|S|11|4.41|0|11
A|BRBS|20260115|12:02:14.421756|S|12|4.41|0|12
A|BRBS|20260115|12:08:05.777671|S|3|4.41|0|3
A|BRBS|20260115|12:10:04.886027|S|19|4.41|0|19
A|BRBS|20260115|12:10:04.886027|S|7|4.41|0|7
A|BRBS|20260115|12:10:38.629131|S|38|4.41|0|38
A|BRBS|20260115|12:20:57.215443|S|30|4.41|0|30
A|BRBS|20260115|12:44:01.637990|S|26|4.41|0|26
A|BRBS|20260115|12:44:35.433926|S|13|4.41|0|13
A|BRBS|20260115|12:44:41.785633|S|8|4.41|0|8
A|BRBS|20260115|13:03:55.317795|S|13|4.42|0|13
A|BRBS|20260115|13:04:31.416002|S|4|4.42|0|4
A|BRBS|20260115|13:05:59.050291|S|5|4.42|0|5
A|BRBS|20260115|13:05:59.050291|S|6|4.42|0|6
A|BRBS|20260115|13:06:06.063707|S|67|4.42|0|67
A|BRBS|20260115|13:14:21.078873|S|52|4.415|0|52
A|BRBS|20260115|13:16:43.824214|S|41|4.42|0|41
A|BRBS|20260115|13:20:44.576808|S|19|4.42|0|19
A|BRBS|20260115|13:27:39.141637|S|100|4.42|0|100
A|BRBS|20260115|13:28:16.661537|S|68|4.42|0|68
A|BRBS|20260115|13:28:43.476139|S|11|4.42|0|11
A|BRBS|20260115|13:29:57.119562|S|11|4.42|0|11
A|BRBS|20260115|13:34:01.893582|S|3|4.42|0|3
A|BRBS|20260115|13:36:02.432971|S|100|4.42|0|100
A|BRBS|20260115|13:49:30.642677|S|300|4.42|0|300
A|BRBS|20260115|13:49:30.642677|S|100|4.42|0|100
A|BRBS|20260115|13:49:30.642677|S|200|4.42|0|200
A|BRBS|20260115|13:49:30.642678|S|4|4.42|0|4
A|BRBS|20260115|13:49:30.642678|S|177|4.42|0|177
A|BRBS|20260115|13:49:30.642681|S|34|4.42|0|34
A|BRBS|20260115|13:49:30.642681|S|100|4.42|0|100
A|BRBS|20260115|13:49:30.642681|S|23|4.42|0|23
A|BRBS|20260115|13:56:53.798682|S|13|4.42|0|13
A|BRBS|20260115|14:00:26.955969|S|100|4.42|0|100
A|BRBS|20260115|14:12:17.413972|S|50|4.43|0|50
A|BRBS|20260115|14:20:43.434530|S|100|4.43|0|100
A|BRBS|20260115|14:20:43.434531|S|11|4.43|0|11
A|BRBS|20260115|14:21:12.388314|S|10|4.43|0|10
A|BRBS|20260115|14:21:12.388314|S|24|4.43|0|24
A|BRBS|20260115|14:21:12.388314|S|23|4.43|0|23
A|BRBS|20260115|14:21:12.388315|S|100|4.43|0|100
A|BRBS|20260115|14:21:12.388315|S|500|4.43|0|500
A|BRBS|20260115|14:21:12.388317|S|44|4.43|0|44
A|BRBS|20260115|14:21:12.388317|S|17|4.43|0|17
A|BRBS|20260115|14:21:12.388318|S|44|4.43|0|44
A|BRBS|20260115|14:21:12.388318|S|82|4.43|0|82
A|BRBS|20260115|14:32:30.274367|S|200|4.43|0|200
A|BRBS|20260115|14:32:30.274368|S|17|4.43|0|17
A|BRBS|20260115|14:49:48.577307|S|1|4.43|0|1
A|BRBS|20260115|14:49:48.577307|S|2|4.43|0|2
A|BRBS|20260115|14:51:35.492020|S|5|4.43|0|5
A|BRBS|20260115|14:51:35.492020|S|8|4.43|0|8
A|BRBS|20260115|14:52:11.013760|S|5|4.43|0|5
A|BRBS|20260115|14:52:11.013761|S|18|4.43|0|18
A|BRBS|20260115|14:52:45.631999|S|13|4.43|0|13
A|BRBS|20260115|14:52:45.971812|S|14|4.43|0|14
A|BRBS|20260115|14:55:50.028873|S|96|4.43|0|96
A|BRBS|20260115|14:56:33.635954|S|13|4.43|0|13
A|BRBS|20260115|14:57:18.793252|S|13|4.43|0|13
A|BRBS|20260115|14:58:28.067556|S|52|4.43|0|52
A|BRBS|20260115|14:58:33.094513|S|13|4.43|0|13
A|BRBS|20260115|15:03:00.669908|S|100|4.43|0|100
A|BRBS|20260115|15:11:22.316847|S|70|4.43|0|70
A|BRBS|20260115|15:16:21.393551|S|100|4.43|0|100
A|BRBS|20260115|15:26:58.336340|S|9|4.43|0|9
A|BRBS|20260115|15:31:52.511862|S|14|4.43|0|14
A|BRBS|20260115|15:34:06.129277|S|70|4.43|0|70
A|BRBS|20260115|15:36:57.807559|S|36|4.44|0|36
A|BRBS|20260115|15:39:20.225598|S|38|4.44|0|38
A|BRBS|20260115|15:39:44.103366|S|65|4.44|0|65
A|BRBS|20260115|15:39:59.044387|S|35|4.44|0|35
A|BRBS|20260115|15:40:01.962348|S|50|4.45|0|50
A|BRBS|20260115|15:40:01.962349|S|150|4.45|0|150
A|BRBS|20260115|15:41:08.134647|S|6|4.45|0|6
A|BRBS|20260115|15:49:04.397687|S|6|4.45|0|6
A|BRBS|20260115|15:49:04.397687|S|56|4.45|0|56
A|BRBS|20260115|15:49:04.397687|S|46|4.45|0|46
A|BRBS|20260115|15:49:04.397687|S|42|4.45|0|42
A|BRBS|20260115|15:49:04.397688|S|100|4.45|0|100
A|BRBS|20260115|15:49:04.397688|S|163|4.45|0|163
A|BRBS|20260115|15:49:21.121579|S|200|4.45|0|200
A|BRBS|20260115|15:55:01.068137|S|48|4.44|0|48
A|BRBS|20260115|15:55:01.068137|S|48|4.44|0|48
A|BRBS|20260115|15:55:01.068137|S|78|4.44|0|78
A|BRBS|20260115|15:55:01.068137|S|14|4.44|0|14
A|BRBS|20260115|15:55:01.068139|S|53|4.44|0|53
A|BRBS|20260115|15:56:41.420212|S|62|4.43|0|62
A|BRBS|20260115|15:56:41.420212|S|7|4.43|0|7
A|BRBS|20260115|15:58:53.032992|S|53|4.42|0|53
A|BRBS|20260115|15:58:53.032992|S|12|4.42|0|12
A|BRBS|20260115|15:58:53.032992|S|100|4.42|0|100
A|BRBS|20260115|15:58:53.032992|S|300|4.42|0|300
A|BRBS|20260115|15:58:53.032994|S|15|4.42|0|15
A|BRBS|20260115|15:58:53.032995|S|14|4.42|0|14
A|BRBS|20260115|15:58:53.032995|S|15|4.42|0|15
A|BRBS|20260115|15:58:53.032995|S|200|4.42|0|200
A|BRBS|20260115|15:59:50.242819|S|70|4.42|0|70
A|BRBS|20260115|15:59:50.242819|S|4|4.42|0|4
A|BRBS|20260115|15:59:56.317134|S|8|4.41|0|8
A|BRBS|20260115|15:59:59.016792|S|103|4.42|0|103
A|BRBS|20260115|15:59:59.056261|S|146|4.41|0|146
A|BRBS|20260115|15:59:59.056931|S|4|4.42|0|4
A|BRBS|20260115|15:59:59.067513|S|82|4.41|0|82
A|BRBS|20260115|15:59:59.995153|S|200|4.415|0|200
A|BRBS|20260115|15:59:59.995154|S|593|4.42|0|593
A|BRBS|20260115|16:00:00.096741|S|12502|4.42|101144|7421
A|BRC|20260115|14:00:20.819392|S|2|83.74|0|2
A|BRC|20260115|14:11:21.141530|S|1|83.72|0|1
A|BRC|20260115|14:11:21.141530|S|1|83.72|0|1
A|BRC|20260115|15:37:58.279946|S|2|84.02|0|2
A|BRCB|20260115|10:09:21.793941|S|4|20.45|0|4
A|BRCC|20260115|09:47:12.261727|S|430|.96245|0|430
A|BRCC|20260115|10:05:43.316955|S|117|.96215|0|117
A|BRCC|20260115|11:12:55.012684|S|670|.9539|0|670
A|BRFH|20260115|09:47:25.094439|S|1|3.2|0|1
A|BRFH|20260115|09:47:25.094439|S|1|3.2|0|1
A|BRFH|20260115|09:47:25.094439|S|1|3.2|0|1
A|BRFH|20260115|09:47:29.477528|S|1|3.26|0|1
A|BRFH|20260115|13:50:22.065525|S|1|3.07|0|1
A|BRFH|20260115|13:53:29.027674|S|1|3.3|0|1
A|BRFH|20260115|13:53:29.273848|S|1|3.3|0|1
A|BRFH|20260115|13:53:51.375893|S|1|3.29|0|1
A|BRIA|20260115|15:32:05.026399|S|1|2.01|0|1
A|BRIA|20260115|15:32:05.026424|S|1|2.01|0|1
A|BRIA|20260115|15:32:05.228130|S|1|2.01|0|1
A|BRIA|20260115|15:32:05.228407|S|1|2.01|0|1
A|BRIA|20260115|15:32:06.848719|S|1|2.02|0|1
A|BRIA|20260115|15:32:06.848719|S|1|2.02|0|1
A|BRIA|20260115|15:32:06.848719|S|1|2.02|0|1
A|BRIA|20260115|15:32:34.226617|S|1|2.01|0|1
A|BRIA|20260115|15:32:34.476296|S|1|2.01|0|1
A|BRIA|20260115|15:32:34.726160|S|1|2.01|0|1
A|BRIA|20260115|15:32:34.726229|S|1|2.01|0|1
A|BRIA|20260115|15:32:36.296014|S|1|2.02|0|1
A|BRIA|20260115|15:32:36.296014|S|1|2.02|0|1
A|BRIA|20260115|15:32:36.296014|S|1|2.02|0|1
A|BRIA|20260115|15:32:36.296014|S|1|2.02|0|1
A|BRK B|20260115|09:30:16.739246|S|2|493.1|0|2
A|BRK B|20260115|09:52:11.624376|S|35|494.84|0|35
A|BRK B|20260115|09:54:16.417884|S|36|494.66|0|36
A|BRK B|20260115|09:58:44.368414|S|26|494.41|0|26
A|BRK B|20260115|10:24:03.613967|S|40|493.835|0|40
A|BRK B|20260115|10:26:35.004061|S|1|494.09|0|1
A|BRK B|20260115|10:48:57.474837|S|1|493.69|0|1
A|BRK B|20260115|10:50:56.320304|S|10|493.38|0|10
A|BRK B|20260115|10:59:04.043505|S|2|493.38|0|2
A|BRK B|20260115|11:29:31.254976|S|1|492.37|0|1
A|BRK B|20260115|11:31:50.319714|S|5|492.17|0|5
A|BRK B|20260115|11:35:12.997332|S|17|492.23|0|17
A|BRK B|20260115|11:36:17.445999|S|2|492.21|0|2
A|BRK B|20260115|11:44:30.614249|S|20|492.21|0|20
A|BRK B|20260115|11:44:30.693850|S|20|492.21|0|20
A|BRK B|20260115|12:01:27.156876|S|40|491.755|0|40
A|BRK B|20260115|12:13:49.592036|S|40|491.925|0|40
A|BRK B|20260115|12:30:01.590884|S|4|491.58|0|4
A|BRK B|20260115|12:30:01.591142|S|2|491.58|0|2
A|BRK B|20260115|12:43:29.576431|S|2|491.96|0|2
A|BRK B|20260115|12:50:47.652964|S|25|492.05|0|25
A|BRK B|20260115|12:50:47.653090|S|2|492.05|0|2
A|BRK B|20260115|12:50:47.653090|S|13|492.05|0|13
A|BRK B|20260115|12:54:41.849673|S|1|491.9|0|1
A|BRK B|20260115|12:54:41.849673|S|1|491.9|0|1
A|BRK B|20260115|13:16:02.097723|S|40|490.78|0|40
A|BRK B|20260115|13:46:00.065261|S|40|490.96|0|40
A|BRK B|20260115|14:03:08.304035|S|25|491.59|0|25
A|BRK B|20260115|14:12:03.485945|S|2|491.95|0|2
A|BRK B|20260115|14:58:21.559077|S|3|491.27|0|3
A|BRK B|20260115|15:00:14.301013|S|1|491.27|0|1
A|BRK B|20260115|15:05:10.687903|S|2|491.46|0|2
A|BRK B|20260115|15:08:24.316619|S|62|491.51|0|62
A|BRK B|20260115|15:08:50.854152|S|1|491.43|0|1
A|BRK B|20260115|15:14:04.330233|S|23|491.42|0|23
A|BRK B|20260115|15:27:35.570389|S|18|492.25|0|18
A|BRK B|20260115|15:33:05.219061|S|9|492.42|0|9
A|BRK B|20260115|15:42:41.286052|S|4|492.45|0|4
A|BRK B|20260115|15:53:03.464848|S|40|492.79|0|40
A|BRK B|20260115|15:56:09.951213|S|120|492.83|0|120
A|BRK B|20260115|15:57:18.895537|S|40|493.04|0|40
A|BRK B|20260115|15:58:56.795490|S|4|492.63|0|4
A|BRKR|20260115|10:59:08.596198|S|100|49.17|0|100
A|BRKR|20260115|13:15:45.336331|S|29|49.09|0|29
A|BRKR|20260115|13:16:41.969665|S|8|49.03|0|8
A|BRKR|20260115|13:16:46.064431|S|199|49.03|0|199
A|BRKR|20260115|13:36:45.728058|S|60|49.12|0|60
A|BRKR|20260115|13:50:30.495790|S|100|49.28|0|100
A|BRKR|20260115|13:52:58.807877|S|11|49.27|0|11
A|BRKR|20260115|14:49:59.312858|S|10|49.43|0|10
A|BRKR|20260115|14:49:59.312858|S|11|49.43|0|11
A|BRKR|20260115|15:00:19.049451|S|9|49.34|0|9
A|BRKR|20260115|15:07:04.941514|S|60|49.45|0|60
A|BRKR|20260115|15:11:57.803403|S|32|49.47|0|32
A|BRKR|20260115|15:11:57.803403|S|68|49.47|0|68
A|BRKR|20260115|15:15:33.362602|S|60|49.34|0|60
A|BRKR|20260115|15:51:27.853477|S|7|49.53|0|7
A|BRKR|20260115|15:51:31.847852|S|24|49.53|0|24
A|BRKR|20260115|15:51:31.847852|S|100|49.53|0|100
A|BRKR|20260115|15:51:31.847881|S|37|49.53|0|37
A|BRKR|20260115|15:51:37.263007|S|7|49.51|0|7
A|BRKR|20260115|15:54:29.490672|S|10|49.5|0|10
A|BRKR|20260115|15:54:29.490672|S|10|49.5|0|10
A|BRKR|20260115|15:54:50.116957|S|100|49.55|0|100
A|BRKR|20260115|15:54:50.144821|S|100|49.55|0|100
A|BRKR|20260115|15:54:50.170034|S|14|49.55|0|14
A|BRKR|20260115|15:55:52.074481|S|100|49.48|0|100
A|BRKR|20260115|15:57:56.755551|S|199|49.47|0|199
A|BRLS|20260115|10:27:47.650064|S|100|1.17|0|100
A|BRN|20260115|09:30:00.097097|S|5784|1.12|63431|5200
A|BRN|20260115|15:42:05.420201|S|12|1.15|0|12
A|BRN|20260115|16:00:00.086309|S|636|1.15|92644|126
A|BRO|20260115|10:03:07.358493|S|10|79.42|0|10
A|BRO|20260115|10:03:14.052438|S|10|79.42|0|10
A|BRO|20260115|10:11:29.419244|S|1|79.74|0|1
A|BRO|20260115|10:25:44.876560|S|1|79.8|0|1
A|BRO|20260115|10:27:11.458030|S|1|79.84|0|1
A|BRO|20260115|10:27:12.814265|S|4|79.79|0|4
A|BRO|20260115|10:30:36.683764|S|1|79.7|0|1
A|BRO|20260115|10:30:36.705239|S|1|79.7|0|1
A|BRO|20260115|10:31:12.040489|S|2|79.69|0|2
A|BRO|20260115|11:00:43.561570|S|1|79.67|0|1
A|BRO|20260115|12:51:58.113980|S|75|79.7|0|75
A|BRO|20260115|12:53:07.487966|S|9|79.675|0|9
A|BRO|20260115|14:37:52.306179|S|100|79.65|0|100
A|BRO|20260115|14:37:52.306204|S|22|79.65|0|22
A|BRO|20260115|14:41:50.804733|S|3|79.65|0|3
A|BRO|20260115|14:47:25.972065|S|2|79.63|0|2
A|BRO|20260115|14:50:14.781829|S|3|79.64|0|3
A|BRO|20260115|14:57:55.236236|S|3|79.65|0|3
A|BRO|20260115|14:59:25.656351|S|6|79.56|0|6
A|BRO|20260115|15:00:19.151033|S|50|79.53|0|50
A|BRO|20260115|15:12:24.340539|S|78|79.47|0|78
A|BRO|20260115|15:12:24.340554|S|22|79.47|0|22
A|BRO|20260115|15:21:28.378762|S|1|79.45|0|1
A|BRO|20260115|15:25:26.022948|S|100|79.41|0|100
A|BRO|20260115|15:37:15.444955|S|75|79.635|0|75
A|BRO|20260115|15:57:56.145259|S|20|79.71|0|20
A|BRO|20260115|15:58:22.066452|S|1|79.66|0|1
A|BROS|20260115|10:48:39.007467|S|9|62.03|0|9
A|BROS|20260115|10:58:57.361158|S|3|62.1|0|3
A|BROS|20260115|11:34:46.548923|S|3|62.54|0|3
A|BROS|20260115|11:36:01.197531|S|60|62.59|0|60
A|BROS|20260115|13:41:57.677550|S|60|62.34|0|60
A|BROS|20260115|14:39:31.725855|S|16|62.26|0|16
A|BROS|20260115|15:37:22.451112|S|120|61.48|0|120
A|BROS|20260115|15:37:22.451113|S|120|61.47|0|120
A|BROS|20260115|15:48:24.129868|S|80|60.97|0|80
A|BROS|20260115|15:49:22.564226|S|90|61.02|0|90
A|BROS|20260115|15:56:08.560259|S|12|61.07|0|12
A|BRR|20260115|10:09:03.848920|S|63|3.52|0|63
A|BRR|20260115|10:09:03.848921|S|60|3.52|0|60
A|BRR|20260115|12:30:16.360488|E|100|3.48|0|100
A|BRR|20260115|15:23:22.498521|S|1|3.34|0|1
A|BRRR|20260115|09:55:53.766449|S|183|27.18|0|183
A|BRSL|20260115|09:38:08.183053|S|100|14.34|0|100
A|BRSL|20260115|09:45:14.576970|S|300|14.295|0|300
A|BRSP|20260115|09:31:26.091353|S|24|5.88|0|24
A|BRSP|20260115|11:52:18.569106|S|115|5.92|0|115
A|BRSP|20260115|14:09:32.384852|S|100|5.92|0|100
A|BRSP|20260115|15:58:41.129500|S|1|5.97|0|1
A|BRT|20260115|11:28:23.327424|S|15|15.1|0|15
A|BRT|20260115|11:29:54.905003|S|5|15.1|0|5
A|BRW|20260115|13:52:46.370561|S|100|6.96|0|100
A|BRX|20260115|10:27:57.381575|S|89|26.05|0|89
A|BRX|20260115|11:01:23.707778|S|50|26.05|0|50
A|BRX|20260115|11:01:23.707778|S|50|26.05|0|50
A|BRX|20260115|11:01:23.707778|S|50|26.05|0|50
A|BRX|20260115|15:28:59.757849|S|5|26.06|0|5
A|BRX|20260115|15:50:42.164458|S|100|26.045|0|100
A|BRX|20260115|15:50:42.164659|S|100|26.045|0|100
A|BRX|20260115|15:57:56.763198|S|100|26.03|0|100
A|BRX|20260115|15:58:30.643741|S|91|26.03|0|91
A|BRX|20260115|15:58:30.643767|S|1|26.03|0|1
A|BRZE|20260115|09:50:17.584999|S|66|26.68|0|66
A|BRZE|20260115|10:22:05.902960|S|65|26.93|0|65
A|BRZE|20260115|10:22:05.903329|S|69|26.92|0|69
A|BRZE|20260115|10:42:52.034809|S|100|26.965|0|100
A|BRZE|20260115|10:42:52.048853|S|100|26.93|0|100
A|BRZE|20260115|10:43:26.831764|S|1|26.98|0|1
A|BRZE|20260115|11:09:34.369884|S|30|26.74|0|30
A|BRZE|20260115|11:14:00.420117|S|53|26.79|0|53
A|BRZE|20260115|11:14:00.425478|S|130|26.79|0|130
A|BRZE|20260115|11:52:14.455741|S|30|26.66|0|30
A|BRZE|20260115|11:53:17.530032|S|1|26.61|0|1
A|BRZE|20260115|11:53:27.768935|S|10|26.61|0|10
A|BRZE|20260115|12:49:25.360665|S|6|26.31|0|6
A|BRZE|20260115|12:49:25.360675|S|6|26.31|0|6
A|BRZE|20260115|12:49:25.360734|S|2|26.31|0|2
A|BRZE|20260115|12:59:30.763576|S|1|26.315|0|1
A|BRZE|20260115|14:55:30.519622|S|25|25.74|0|25
A|BRZE|20260115|15:00:05.497747|S|200|25.62|0|200
A|BRZE|20260115|15:07:41.816412|S|1|25.68|0|1
A|BRZE|20260115|15:10:36.745677|S|5|25.69|0|5
A|BRZE|20260115|15:10:59.197163|S|100|25.7|0|100
A|BRZE|20260115|15:15:57.266776|S|75|25.66|0|75
A|BRZE|20260115|15:18:45.152605|S|1|25.54|0|1
A|BRZE|20260115|15:35:10.916059|S|1|25.59|0|1
A|BRZE|20260115|15:48:45.572510|S|20|25.63|0|20
A|BRZE|20260115|15:48:45.572524|S|20|25.63|0|20
A|BRZE|20260115|15:48:45.572550|S|20|25.63|0|20
A|BRZE|20260115|15:56:23.005970|S|2500|25.55|0|2500
A|BRZE|20260115|15:56:34.930576|S|1400|25.52|0|1400
A|BRZE|20260115|15:57:51.047442|S|7|25.51|0|7
A|BSAC|20260115|11:29:37.283168|S|90|32.9|0|90
A|BSAC|20260115|12:26:19.776049|S|8|33.1|0|8
A|BSAC|20260115|12:26:19.776118|S|9|33.1|0|9
A|BSAC|20260115|15:31:25.364822|S|4|32.38|0|4
A|BSAC|20260115|15:31:25.364872|S|6|32.38|0|6
A|BSAC|20260115|15:58:01.574638|S|38|32.34|0|38
A|BSAC|20260115|15:58:01.574703|S|62|32.34|0|62
A|BSAC|20260115|15:59:20.568350|S|75|32.325|0|75
A|BSBR|20260115|09:59:02.591928|S|100|6.26|0|100
A|BSBR|20260115|10:02:44.185943|S|100|6.29|0|100
A|BSBR|20260115|11:57:09.207019|S|100|6.33|0|100
A|BSBR|20260115|12:37:28.111791|S|100|6.28|0|100
A|BSBR|20260115|12:37:28.135194|S|100|6.28|0|100
A|BSBR|20260115|13:00:12.754250|S|100|6.25|0|100
A|BSBR|20260115|13:00:12.754250|S|100|6.25|0|100
A|BSBR|20260115|13:32:52.703433|S|100|6.26|0|100
A|BSBR|20260115|14:09:58.112898|S|100|6.23|0|100
A|BSBR|20260115|14:24:30.840285|S|100|6.19|0|100
A|BSBR|20260115|14:24:30.840285|S|100|6.19|0|100
A|BSBR|20260115|14:33:06.678096|S|100|6.18|0|100
A|BSBR|20260115|14:33:06.678097|S|100|6.18|0|100
A|BSBR|20260115|14:34:26.209513|S|100|6.18|0|100
A|BSBR|20260115|14:43:42.631782|S|100|6.17|0|100
A|BSBR|20260115|15:02:12.140940|S|100|6.15|0|100
A|BSBR|20260115|15:11:26.936456|S|100|6.15|0|100
A|BSBR|20260115|15:11:26.936456|S|100|6.15|0|100
A|BSBR|20260115|15:17:38.105148|S|100|6.16|0|100
A|BSBR|20260115|15:47:19.605178|S|100|6.16|0|100
A|BSBR|20260115|15:54:00.689107|S|100|6.15|0|100
A|BSBR|20260115|15:59:02.924724|S|100|6.16|0|100
A|BSCQ|20260115|13:23:34.984887|S|95|19.6|0|95
A|BSCQ|20260115|14:14:29.983094|S|100|19.6|0|100
A|BSCQ|20260115|14:14:32.175477|S|100|19.6|0|100
A|BSCQ|20260115|14:14:35.853030|S|100|19.6|0|100
A|BSCQ|20260115|14:14:40.097222|S|100|19.6|0|100
A|BSCQ|20260115|14:14:40.098497|S|9|19.6|0|9
A|BSCQ|20260115|14:14:46.432750|S|100|19.6|0|100
A|BSCQ|20260115|14:25:21.519800|S|100|19.595|0|100
A|BSCQ|20260115|14:25:21.519800|S|60|19.595|0|60
A|BSCR|20260115|14:52:26.312357|S|100|19.755|0|100
A|BSCR|20260115|14:52:26.312357|S|100|19.755|0|100
A|BSCS|20260115|13:46:23.712789|S|200|20.605|0|200
A|BSCS|20260115|13:46:23.720740|S|200|20.605|0|200
A|BSCT|20260115|11:35:31.274724|S|100|18.855|0|100
A|BSCT|20260115|15:14:09.087501|S|213|18.86|0|213
A|BSCU|20260115|14:39:56.587796|S|200|16.94|0|200
A|BSCV|20260115|13:24:00.235078|S|100|16.72|0|100
A|BSCW|20260115|11:04:39.660972|S|100|20.905|0|100
A|BSCY|20260115|15:15:33.312248|S|100|21.09|0|100
A|BSCY|20260115|15:51:29.149619|S|132|21.095|0|132
A|BSEP|20260115|12:29:26.529936|S|91|49.83|0|91
A|BSJQ|20260115|10:32:27.418832|S|11|23.355|0|11
A|BSJR|20260115|10:55:28.075981|S|100|22.68|0|100
A|BSJR|20260115|10:55:54.370553|S|100|22.68|0|100
A|BSJR|20260115|10:56:15.508555|S|100|22.68|0|100
A|BSJR|20260115|11:06:26.507509|S|100|22.68|0|100
A|BSJR|20260115|12:11:58.976267|S|100|22.675|0|100
A|BSJR|20260115|12:12:41.149919|S|100|22.675|0|100
A|BSJR|20260115|12:12:41.151619|S|100|22.68|0|100
A|BSJR|20260115|12:13:03.314142|S|100|22.68|0|100
A|BSJS|20260115|11:19:51.999453|S|100|22.095|0|100
A|BSJS|20260115|13:06:58.176463|S|110|22.085|0|110
A|BSL|20260115|12:58:29.501624|S|94|13.63|0|94
A|BSM|20260115|11:24:22.985657|S|100|14.19|0|100
A|BSOL|20260115|09:38:38.648054|S|500|19.07|0|500
A|BSOL|20260115|13:10:03.733362|S|1100|18.85|0|1100
A|BSOL|20260115|13:10:03.734396|S|110|18.85|0|110
A|BSOL|20260115|13:41:00.628978|S|100|18.74|0|100
A|BSOL|20260115|13:44:18.833199|S|100|18.79|0|100
A|BSOL|20260115|14:31:12.012872|S|120|18.695|0|120
A|BST|20260115|15:57:15.774291|S|100|41.125|0|100
A|BSTZ|20260115|15:49:14.172523|S|33|23.02|0|33
A|BSV|20260115|09:39:09.263683|S|304|78.835|0|304
A|BSV|20260115|10:01:24.098093|S|346|78.825|0|346
A|BSV|20260115|10:57:36.528102|S|400|78.805|0|400
A|BSV|20260115|11:07:08.136387|S|100|78.8|0|100
A|BSV|20260115|15:26:00.428466|S|100|78.79|0|100
A|BSVN|20260115|15:22:17.773533|S|6|43.32|0|6
A|BSVN|20260115|15:37:10.074748|S|35|43.49|0|35
A|BSVN|20260115|15:40:35.375768|S|40|43.44|0|40
A|BSVN|20260115|15:40:35.375769|S|10|43.45|0|10
A|BSVN|20260115|15:40:35.376387|S|40|43.45|0|40
A|BSVN|20260115|15:53:48.654361|S|4|43.74|0|4
A|BSX|20260115|09:30:02.284903|S|190|88.255|0|190
A|BSX|20260115|09:30:02.284920|S|10|88.255|0|10
A|BSX|20260115|09:30:38.868687|S|21|88.01|0|21
A|BSX|20260115|09:30:38.868707|S|21|88.01|0|21
A|BSX|20260115|09:30:38.868708|S|21|88.01|0|21
A|BSX|20260115|09:30:40.969665|S|25|88.06|0|25
A|BSX|20260115|09:30:41.042389|S|34|88.06|0|34
A|BSX|20260115|09:31:03.561489|S|88|87.71|0|88
A|BSX|20260115|09:31:03.561614|S|12|87.71|0|12
A|BSX|20260115|09:31:03.641382|S|200|87.785|0|200
A|BSX|20260115|09:31:03.641417|S|200|87.65|0|200
A|BSX|20260115|09:31:04.157146|S|88|88.75|0|88
A|BSX|20260115|09:31:04.157215|S|12|88.75|0|12
A|BSX|20260115|09:31:05.135800|S|200|88.715|0|200
A|BSX|20260115|09:31:51.120856|S|21|89.3|0|21
A|BSX|20260115|09:31:51.127399|S|21|89.21|0|21
A|BSX|20260115|09:35:09.571172|S|100|88.59|0|100
A|BSX|20260115|09:35:09.578433|S|50|88.59|0|50
A|BSX|20260115|09:35:09.578433|S|50|88.58|0|50
A|BSX|20260115|09:35:09.671249|S|100|88.58|0|100
A|BSX|20260115|09:35:09.771660|S|100|88.58|0|100
A|BSX|20260115|09:35:09.924034|S|100|88.58|0|100
A|BSX|20260115|09:35:35.914030|S|100|88.8|0|100
A|BSX|20260115|09:38:41.256272|S|88|89.13|0|88
A|BSX|20260115|09:39:12.048316|S|88|89.2|0|88
A|BSX|20260115|09:40:22.047580|S|150|89.59|0|150
A|BSX|20260115|09:41:41.174019|S|100|89.78|0|100
A|BSX|20260115|09:41:41.174021|S|50|89.78|0|50
A|BSX|20260115|09:41:41.174022|S|50|89.77|0|50
A|BSX|20260115|09:41:41.174032|S|12|89.77|0|12
A|BSX|20260115|09:41:41.174033|S|88|89.77|0|88
A|BSX|20260115|09:44:00.989242|S|100|89.44|0|100
A|BSX|20260115|09:45:46.323439|S|1|89.64|0|1
A|BSX|20260115|09:50:56.110840|S|100|89.635|0|100
A|BSX|20260115|09:51:22.539362|S|88|89.46|0|88
A|BSX|20260115|09:52:35.320085|S|150|89.375|0|150
A|BSX|20260115|09:52:35.320121|S|50|89.375|0|50
A|BSX|20260115|09:53:29.099455|S|100|89.5|0|100
A|BSX|20260115|09:53:33.386746|S|88|89.47|0|88
A|BSX|20260115|09:54:56.656238|S|88|89.71|0|88
A|BSX|20260115|09:55:59.755570|S|8|89.59|0|8
A|BSX|20260115|09:56:13.507209|S|88|89.56|0|88
A|BSX|20260115|09:59:15.516111|S|100|89.135|0|100
A|BSX|20260115|10:00:56.666701|S|88|89|0|88
A|BSX|20260115|10:05:32.081114|S|200|89.33|0|200
A|BSX|20260115|10:06:31.819275|S|100|89.42|0|100
A|BSX|20260115|10:08:03.475669|S|300|89.15|0|300
A|BSX|20260115|10:12:12.210241|S|100|89.37|0|100
A|BSX|20260115|10:13:57.361646|S|200|89.28|0|200
A|BSX|20260115|10:19:46.934503|S|88|89.355|0|88
A|BSX|20260115|10:31:33.838684|S|6|89.16|0|6
A|BSX|20260115|10:31:33.838754|S|88|89.16|0|88
A|BSX|20260115|10:32:14.304323|S|88|89.14|0|88
A|BSX|20260115|10:32:14.304511|S|12|89.14|0|12
A|BSX|20260115|10:35:55.400465|S|44|89.29|0|44
A|BSX|20260115|10:35:55.400465|S|200|89.29|0|200
A|BSX|20260115|10:35:55.400819|S|100|89.29|0|100
A|BSX|20260115|10:35:55.400949|S|2|89.29|0|2
A|BSX|20260115|10:36:49.571277|S|100|89.32|0|100
A|BSX|20260115|10:37:21.124987|S|150|89.43|0|150
A|BSX|20260115|10:38:51.193038|S|100|89.345|0|100
A|BSX|20260115|10:42:46.116731|S|6|89.23|0|6
A|BSX|20260115|10:42:46.116769|S|144|89.23|0|144
A|BSX|20260115|10:44:29.890810|S|7|89.34|0|7
A|BSX|20260115|10:45:01.514560|S|100|89.375|0|100
A|BSX|20260115|10:55:50.250634|S|100|89.975|0|100
A|BSX|20260115|10:56:06.793683|S|100|89.935|0|100
A|BSX|20260115|11:03:58.811458|S|99|90.05|0|99
A|BSX|20260115|11:03:58.811530|S|248|90.05|0|248
A|BSX|20260115|11:05:12.931556|S|100|90.06|0|100
A|BSX|20260115|11:05:51.790906|S|100|90.04|0|100
A|BSX|20260115|11:12:53.621436|S|150|89.945|0|150
A|BSX|20260115|11:12:53.627506|S|50|89.945|0|50
A|BSX|20260115|11:17:54.414439|S|100|90.035|0|100
A|BSX|20260115|11:20:48.450555|S|11|90.01|0|11
A|BSX|20260115|11:26:01.123459|S|88|89.65|0|88
A|BSX|20260115|11:28:16.398799|S|88|89.565|0|88
A|BSX|20260115|11:30:00.913541|S|100|89.52|0|100
A|BSX|20260115|11:37:32.672839|S|10|89.61|0|10
A|BSX|20260115|11:38:25.964908|S|60|89.62|0|60
A|BSX|20260115|11:39:36.169585|S|100|89.65|0|100
A|BSX|20260115|11:47:09.790616|S|20|89.76|0|20
A|BSX|20260115|11:48:43.878362|S|100|89.745|0|100
A|BSX|20260115|12:00:43.531727|S|28|89.635|0|28
A|BSX|20260115|12:00:53.598911|S|88|89.6|0|88
A|BSX|20260115|12:00:53.905423|S|28|89.64|0|28
A|BSX|20260115|12:01:10.753178|S|10|89.65|0|10
A|BSX|20260115|12:04:34.740505|S|100|89.64|0|100
A|BSX|20260115|12:06:41.263047|S|88|89.65|0|88
A|BSX|20260115|12:06:41.276772|S|150|89.7|0|150
A|BSX|20260115|12:06:41.276787|S|50|89.7|0|50
A|BSX|20260115|12:06:58.849437|S|286|89.63|0|286
A|BSX|20260115|12:13:23.745584|S|76|89.4|0|76
A|BSX|20260115|12:13:23.745584|S|12|89.4|0|12
A|BSX|20260115|12:13:23.745792|S|12|89.4|0|12
A|BSX|20260115|12:22:15.652972|S|9|89.48|0|9
A|BSX|20260115|12:32:28.447486|S|100|89.665|0|100
A|BSX|20260115|12:39:10.446981|S|7|89.92|0|7
A|BSX|20260115|12:47:50.653855|S|100|90.09|0|100
A|BSX|20260115|12:47:54.474890|S|88|90.11|0|88
A|BSX|20260115|13:03:51.403375|S|60|90.1|0|60
A|BSX|20260115|13:09:54.707216|S|100|90|0|100
A|BSX|20260115|13:09:54.707217|S|264|90.01|0|264
A|BSX|20260115|13:11:45.473111|S|60|89.86|0|60
A|BSX|20260115|13:12:39.881653|S|100|89.87|0|100
A|BSX|20260115|13:17:22.962347|S|23|89.89|0|23
A|BSX|20260115|13:17:24.283331|S|3|89.89|0|3
A|BSX|20260115|13:17:26.203277|S|100|89.87|0|100
A|BSX|20260115|13:19:05.252484|S|88|89.915|0|88
A|BSX|20260115|13:26:11.135113|S|100|90.02|0|100
A|BSX|20260115|13:27:02.327461|S|100|90.01|0|100
A|BSX|20260115|13:27:44.351967|S|60|90.02|0|60
A|BSX|20260115|13:34:57.816419|S|346|90.2|0|346
A|BSX|20260115|13:36:38.782180|S|9|90.16|0|9
A|BSX|20260115|13:38:21.978955|S|8|90.13|0|8
A|BSX|20260115|13:41:48.583508|S|100|90.13|0|100
A|BSX|20260115|13:50:30.089456|S|88|90.5|0|88
A|BSX|20260115|13:51:08.362251|S|88|90.48|0|88
A|BSX|20260115|13:53:48.075686|S|88|90.42|0|88
A|BSX|20260115|13:53:48.075863|S|12|90.42|0|12
A|BSX|20260115|14:11:09.431079|S|88|90.35|0|88
A|BSX|20260115|14:13:39.140072|S|100|90.29|0|100
A|BSX|20260115|14:13:39.140456|S|62|90.3|0|62
A|BSX|20260115|14:21:19.573491|S|136|90.41|0|136
A|BSX|20260115|14:22:36.366744|S|100|90.425|0|100
A|BSX|20260115|14:27:24.437635|S|154|90.53|0|154
A|BSX|20260115|14:31:46.492882|S|100|90.5|0|100
A|BSX|20260115|14:33:22.135027|S|12|90.55|0|12
A|BSX|20260115|14:36:33.531094|S|100|90.53|0|100
A|BSX|20260115|14:36:37.978806|S|88|90.54|0|88
A|BSX|20260115|14:36:37.978833|S|12|90.54|0|12
A|BSX|20260115|14:37:23.766026|S|100|90.55|0|100
A|BSX|20260115|14:38:16.979173|S|100|90.6|0|100
A|BSX|20260115|14:39:35.881808|S|1|90.75|0|1
A|BSX|20260115|14:41:48.081431|S|100|90.755|0|100
A|BSX|20260115|14:42:16.504481|S|88|90.75|0|88
A|BSX|20260115|14:42:16.504630|S|12|90.75|0|12
A|BSX|20260115|14:42:16.504631|S|76|90.74|0|76
A|BSX|20260115|14:42:16.504805|S|24|90.74|0|24
A|BSX|20260115|14:50:53.568401|S|100|90.73|0|100
A|BSX|20260115|14:54:08.905021|S|88|90.82|0|88
A|BSX|20260115|15:02:12.255575|S|100|90.565|0|100
A|BSX|20260115|15:11:09.373206|S|88|90.24|0|88
A|BSX|20260115|15:14:33.361595|S|100|90.26|0|100
A|BSX|20260115|15:14:37.406022|S|88|90.235|0|88
A|BSX|20260115|15:22:23.226800|S|150|90.18|0|150
A|BSX|20260115|15:32:16.714355|S|150|90.1|0|150
A|BSX|20260115|15:32:46.344354|S|150|90.07|0|150
A|BSX|20260115|15:35:59.915335|S|150|90.02|0|150
A|BSX|20260115|15:35:59.915615|S|15|90.02|0|15
A|BSX|20260115|15:39:47.612761|S|150|90.01|0|150
A|BSX|20260115|15:46:15.275103|S|5|89.98|0|5
A|BSX|20260115|15:54:04.755859|S|100|90.125|0|100
A|BSX|20260115|15:54:04.756192|S|100|90.12|0|100
A|BSX|20260115|15:54:04.756193|S|100|90.12|0|100
A|BSX|20260115|15:54:26.056075|S|60|90|0|60
A|BSX|20260115|15:54:35.448950|S|40|89.995|0|40
A|BSX|20260115|15:55:55.752716|S|29|90.05|0|29
A|BSX|20260115|15:55:55.752716|S|71|90.05|0|71
A|BSX|20260115|15:55:55.752887|S|100|90.05|0|100
A|BSY|20260115|09:36:50.170763|S|4|39.14|0|4
A|BSY|20260115|09:49:28.384478|S|100|39.05|0|100
A|BSY|20260115|10:29:18.443638|S|143|39.07|0|143
A|BSY|20260115|10:29:18.443639|S|67|39.07|0|67
A|BSY|20260115|10:34:56.636072|S|127|39.09|0|127
A|BSY|20260115|10:42:39.622768|S|75|39.15|0|75
A|BSY|20260115|10:55:04.959349|S|17|38.98|0|17
A|BSY|20260115|10:55:04.959350|S|81|38.98|0|81
A|BSY|20260115|11:47:20.312673|S|100|39.14|0|100
A|BSY|20260115|12:01:17.079026|S|75|39.07|0|75
A|BSY|20260115|12:05:12.564713|S|75|39.095|0|75
A|BSY|20260115|12:36:27.218877|S|60|38.82|0|60
A|BSY|20260115|14:09:46.979580|S|72|39.05|0|72
A|BSY|20260115|15:58:05.041329|S|200|39.07|0|200
A|BSY|20260115|15:58:45.577571|S|90|39.05|0|90
A|BSY|20260115|15:59:07.995196|S|3|39.05|0|3
A|BSY|20260115|15:59:09.833156|S|1|39.05|0|1
A|BTAI|20260115|15:23:31.782397|S|300|1.925|0|300
A|BTAL|20260115|10:57:05.454962|S|100|13.82|0|100
A|BTAL|20260115|11:43:32.689042|S|100|13.79|0|100
A|BTAL|20260115|12:43:09.162801|S|100|13.78|0|100
A|BTAL|20260115|14:51:51.129041|S|100|13.8|0|100
A|BTAL|20260115|15:04:50.340164|S|200|13.82|0|200
A|BTBT|20260115|09:32:16.512835|S|376|2.375|0|376
A|BTBT|20260115|09:38:09.743972|S|375|2.355|0|375
A|BTBT|20260115|09:40:48.649970|S|100|2.375|0|100
A|BTBT|20260115|09:42:10.441543|S|1163|2.375|0|1163
A|BTBT|20260115|09:42:28.268715|S|100|2.37|0|100
A|BTBT|20260115|09:42:30.276358|S|100|2.355|0|100
A|BTBT|20260115|09:43:05.340997|S|1092|2.365|0|1092
A|BTBT|20260115|09:43:05.919570|S|200|2.365|0|200
A|BTBT|20260115|09:47:13.906947|S|738|2.385|0|738
A|BTBT|20260115|09:48:23.200824|S|100|2.385|0|100
A|BTBT|20260115|09:48:24.202145|S|58|2.375|0|58
A|BTBT|20260115|09:54:09.704495|S|100|2.405|0|100
A|BTBT|20260115|09:54:09.705042|S|100|2.405|0|100
A|BTBT|20260115|09:56:20.337509|S|100|2.38|0|100
A|BTBT|20260115|09:56:20.337768|S|100|2.38|0|100
A|BTBT|20260115|09:56:20.507653|S|100|2.385|0|100
A|BTBT|20260115|09:56:20.511631|S|100|2.385|0|100
A|BTBT|20260115|10:00:56.258025|S|100|2.36|0|100
A|BTBT|20260115|10:33:15.408794|S|100|2.33|0|100
A|BTBT|20260115|11:46:40.519310|S|50|2.35|0|50
A|BTBT|20260115|11:56:12.300226|S|100|2.35|0|100
A|BTBT|20260115|12:17:19.966817|S|100|2.35|0|100
A|BTBT|20260115|12:17:19.966817|S|100|2.35|0|100
A|BTBT|20260115|12:38:38.210082|S|100|2.385|0|100
A|BTBT|20260115|12:48:31.981264|S|100|2.38|0|100
A|BTBT|20260115|12:49:12.540654|S|400|2.375|0|400
A|BTBT|20260115|12:49:45.889514|S|100|2.375|0|100
A|BTBT|20260115|12:51:52.058403|S|100|2.38|0|100
A|BTBT|20260115|12:51:52.058403|S|100|2.38|0|100
A|BTBT|20260115|12:57:08.812831|S|100|2.365|0|100
A|BTBT|20260115|13:22:32.206086|S|100|2.35|0|100
A|BTBT|20260115|13:30:47.054503|S|100|2.35|0|100
A|BTBT|20260115|13:30:47.054503|S|100|2.35|0|100
A|BTBT|20260115|13:52:52.618403|S|7|2.365|0|7
A|BTBT|20260115|13:56:31.511157|S|100|2.36|0|100
A|BTBT|20260115|14:01:12.576445|S|100|2.36|0|100
A|BTBT|20260115|14:01:12.576445|S|100|2.36|0|100
A|BTBT|20260115|14:18:38.640760|S|100|2.37|0|100
A|BTBT|20260115|14:20:44.651014|S|100|2.37|0|100
A|BTBT|20260115|14:58:30.362714|S|100|2.36|0|100
A|BTBT|20260115|15:11:25.933842|S|100|2.34|0|100
A|BTBT|20260115|15:21:58.399040|S|100|2.33|0|100
A|BTBT|20260115|15:30:40.912734|S|100|2.32|0|100
A|BTBT|20260115|15:49:58.956096|S|100|2.33|0|100
A|BTBT|20260115|15:59:41.287182|S|80|2.31|0|80
A|BTC|20260115|09:42:21.192002|S|814|42.48|0|814
A|BTC|20260115|09:45:11.198042|S|500|42.43|0|500
A|BTC|20260115|09:45:17.716550|S|122|42.44|0|122
A|BTC|20260115|09:45:25.520087|S|500|42.46|0|500
A|BTC|20260115|09:48:02.637781|S|900|42.4|0|900
A|BTC|20260115|09:53:15.755502|S|100|42.51|0|100
A|BTC|20260115|09:53:49.663424|S|100|42.56|0|100
A|BTC|20260115|09:54:52.481816|S|850|42.61|0|850
A|BTC|20260115|09:54:52.482566|S|100|42.61|0|100
A|BTC|20260115|09:55:41.469801|S|100|42.66|0|100
A|BTC|20260115|09:55:53.927824|S|900|42.63|0|900
A|BTC|20260115|09:57:03.483965|S|100|42.57|0|100
A|BTC|20260115|10:00:47.082603|S|100|42.57|0|100
A|BTC|20260115|10:13:50.736557|S|874|42.59|0|874
A|BTC|20260115|10:13:50.736558|S|26|42.59|0|26
A|BTC|20260115|10:28:44.113773|S|500|42.41|0|500
A|BTC|20260115|10:36:44.876741|S|881|42.46|0|881
A|BTC|20260115|10:36:44.876774|S|19|42.46|0|19
A|BTC|20260115|10:39:04.792122|S|900|42.32|0|900
A|BTC|20260115|10:42:57.182219|S|100|42.4|0|100
A|BTC|20260115|10:42:57.182219|S|900|42.4|0|900
A|BTC|20260115|10:51:48.554064|S|100|42.31|0|100
A|BTC|20260115|10:54:23.851687|S|100|42.35|0|100
A|BTC|20260115|10:57:19.878847|S|100|42.465|0|100
A|BTC|20260115|10:58:05.556383|S|839|42.58|0|839
A|BTC|20260115|10:58:05.556393|S|61|42.58|0|61
A|BTC|20260115|11:00:04.183581|S|100|42.81|0|100
A|BTC|20260115|11:01:06.887530|S|500|42.78|0|500
A|BTC|20260115|11:02:29.902955|S|821|42.72|0|821
A|BTC|20260115|11:21:04.021206|S|900|42.71|0|900
A|BTC|20260115|12:30:45.676610|S|100|42.8|0|100
A|BTC|20260115|12:34:21.126091|S|100|42.83|0|100
A|BTC|20260115|12:38:47.468008|S|100|42.87|0|100
A|BTC|20260115|12:53:42.476822|S|652|42.79|0|652
A|BTC|20260115|13:02:06.280025|S|100|42.745|0|100
A|BTC|20260115|13:10:03.725222|S|900|42.69|0|900
A|BTC|20260115|13:10:03.733235|S|900|42.68|0|900
A|BTC|20260115|13:10:09.797904|S|1000|42.6|0|1000
A|BTC|20260115|13:10:10.176786|S|100|42.6|0|100
A|BTC|20260115|13:10:14.512189|S|900|42.63|0|900
A|BTC|20260115|13:11:06.038600|S|900|42.59|0|900
A|BTC|20260115|13:11:08.548284|S|100|42.595|0|100
A|BTC|20260115|13:26:11.157004|S|900|42.55|0|900
A|BTC|20260115|14:03:05.269128|S|900|42.3|0|900
A|BTC|20260115|14:10:12.952787|S|70|42.42|0|70
A|BTC|20260115|14:10:12.952819|S|30|42.42|0|30
A|BTC|20260115|14:19:48.740550|S|100|42.445|0|100
A|BTC|20260115|14:31:20.092656|S|580|42.14|0|580
A|BTC|20260115|14:31:20.888267|S|100|42.14|0|100
A|BTC|20260115|14:51:16.605476|S|900|42.32|0|900
A|BTC|20260115|15:35:52.705933|S|100|42.18|0|100
A|BTC|20260115|15:59:14.493437|S|200|42.125|0|200
A|BTCI|20260115|09:30:00.419836|S|31|47.8|0|31
A|BTCI|20260115|09:30:00.419947|S|2|47.8|0|2
A|BTCI|20260115|10:02:25.951256|S|12|47.64|0|12
A|BTCI|20260115|10:04:37.614402|S|1|47.62|0|1
A|BTCI|20260115|10:24:01.210799|S|30|47.59|0|30
A|BTCI|20260115|10:26:40.221683|S|33|47.51|0|33
A|BTCI|20260115|10:30:47.046365|S|120|47.51|0|120
A|BTCI|20260115|10:30:47.046466|S|12|47.51|0|12
A|BTCI|20260115|10:31:35.496639|S|120|47.51|0|120
A|BTCI|20260115|10:32:39.083690|S|2|47.54|0|2
A|BTCI|20260115|10:32:44.087691|S|6|47.54|0|6
A|BTCI|20260115|10:45:33.618850|S|104|47.53|0|104
A|BTCI|20260115|11:30:13.894309|S|66|47.7|0|66
A|BTCI|20260115|14:02:51.388781|S|68|47.39|0|68
A|BTCI|20260115|14:33:26.558586|S|93|47.37|0|93
A|BTCI|20260115|15:36:45.240942|S|100|47.31|0|100
A|BTCL|20260115|13:10:03.728361|S|100|34.875|0|100
A|BTCO|20260115|09:36:53.192831|S|85|95.96|0|85
A|BTCO|20260115|09:39:07.534855|S|75|95.84|0|75
A|BTCO|20260115|09:45:39.385145|S|81|95.49|0|81
A|BTCO|20260115|10:46:50.150669|S|74|95.26|0|74
A|BTCO|20260115|10:59:06.840336|S|100|96.145|0|100
A|BTCO|20260115|10:59:07.401863|S|50|96.13|0|50
A|BTCO|20260115|10:59:09.090123|S|50|96.15|0|50
A|BTCO|20260115|11:00:16.128070|S|180|96.43|0|180
A|BTCO|20260115|11:00:16.128208|S|20|96.43|0|20
A|BTCO|20260115|13:10:07.911507|S|89|95.94|0|89
A|BTCO|20260115|14:10:36.870452|S|100|95.52|0|100
A|BTCS|20260115|09:33:50.543522|S|16|2.93|0|16
A|BTCS|20260115|12:18:35.802328|S|10|2.93|0|10
A|BTCW|20260115|13:10:06.742961|S|28|101.99|0|28
A|BTCW|20260115|14:31:17.618917|S|56|100.83|0|56
A|BTCW|20260115|15:07:19.580869|S|7|101.05|0|7
A|BTCZ|20260115|09:38:38.644231|S|1100|3.42|0|1100
A|BTCZ|20260115|10:01:02.091256|S|297|3.42|0|297
A|BTCZ|20260115|10:02:21.151511|S|2700|3.42|0|2700
A|BTCZ|20260115|10:12:13.233118|S|2700|3.41|0|2700
A|BTCZ|20260115|10:25:17.766056|S|3600|3.44|0|3600
A|BTCZ|20260115|10:27:39.255353|S|3000|3.44|0|3000
A|BTCZ|20260115|10:46:11.737392|S|2400|3.44|0|2400
A|BTCZ|20260115|10:56:21.525547|S|74|3.45|0|74
A|BTCZ|20260115|10:59:10.832558|S|2300|3.4|0|2300
A|BTCZ|20260115|11:00:22.833836|S|2800|3.38|0|2800
A|BTCZ|20260115|13:10:03.721393|S|1200|3.4|0|1200
A|BTCZ|20260115|13:23:35.846548|S|79|3.43|0|79
A|BTCZ|20260115|13:37:16.292457|S|3500|3.43|0|3500
A|BTCZ|20260115|15:19:51.891886|S|2500|3.47|0|2500
A|BTDR|20260115|09:30:02.133625|S|100|14.74|0|100
A|BTDR|20260115|09:30:02.133723|S|50|14.74|0|50
A|BTDR|20260115|09:30:02.269368|S|200|14.67|0|200
A|BTDR|20260115|09:31:02.847864|S|46|14.675|0|46
A|BTDR|20260115|09:31:12.155780|S|1|14.735|0|1
A|BTDR|20260115|09:31:13.254287|S|63|14.77|0|63
A|BTDR|20260115|09:31:13.254378|S|58|14.77|0|58
A|BTDR|20260115|09:32:46.927901|S|100|14.62|0|100
A|BTDR|20260115|09:32:46.927901|S|200|14.62|0|200
A|BTDR|20260115|09:36:01.924025|S|63|14.725|0|63
A|BTDR|20260115|09:36:01.924097|S|63|14.725|0|63
A|BTDR|20260115|09:36:01.924169|S|24|14.725|0|24
A|BTDR|20260115|09:36:06.601025|S|40|14.69|0|40
A|BTDR|20260115|09:37:26.883622|S|1|14.53|0|1
A|BTDR|20260115|09:40:11.720631|S|15|14.63|0|15
A|BTDR|20260115|09:41:18.808124|S|1|14.51|0|1
A|BTDR|20260115|09:41:32.171536|S|63|14.5|0|63
A|BTDR|20260115|09:41:32.171613|S|37|14.5|0|37
A|BTDR|20260115|09:41:39.081860|S|17|14.48|0|17
A|BTDR|20260115|09:43:13.554581|S|1|14.4|0|1
A|BTDR|20260115|09:43:23.181107|S|1|14.42|0|1
A|BTDR|20260115|09:44:07.488837|S|28|14.38|0|28
A|BTDR|20260115|09:44:10.349858|S|1|14.37|0|1
A|BTDR|20260115|09:45:14.241238|S|100|14.335|0|100
A|BTDR|20260115|09:47:54.893381|S|18|14.49|0|18
A|BTDR|20260115|09:47:54.893381|S|1|14.49|0|1
A|BTDR|20260115|09:47:54.893382|S|81|14.49|0|81
A|BTDR|20260115|09:47:54.899578|S|100|14.49|0|100
A|BTDR|20260115|09:47:54.905689|S|100|14.49|0|100
A|BTDR|20260115|09:47:54.905760|S|19|14.49|0|19
A|BTDR|20260115|09:47:54.905761|S|87|14.49|0|87
A|BTDR|20260115|09:48:14.093959|S|1|14.49|0|1
A|BTDR|20260115|09:50:43.987747|S|93|14.64|0|93
A|BTDR|20260115|09:50:43.987747|S|1|14.64|0|1
A|BTDR|20260115|09:50:44.039423|S|133|14.63|0|133
A|BTDR|20260115|09:50:44.156113|S|133|14.63|0|133
A|BTDR|20260115|09:50:44.156195|S|122|14.63|0|122
A|BTDR|20260115|09:51:13.452058|S|1|14.62|0|1
A|BTDR|20260115|09:51:13.452059|S|61|14.62|0|61
A|BTDR|20260115|09:51:13.452090|S|33|14.62|0|33
A|BTDR|20260115|09:51:34.394786|S|100|14.535|0|100
A|BTDR|20260115|09:51:55.880364|S|1|14.52|0|1
A|BTDR|20260115|09:56:29.415263|S|63|14.43|0|63
A|BTDR|20260115|09:57:56.964481|S|2|14.43|0|2
A|BTDR|20260115|10:02:33.932906|S|83|14.36|0|83
A|BTDR|20260115|10:04:17.381864|S|97|14.45|0|97
A|BTDR|20260115|10:04:17.382034|S|23|14.45|0|23
A|BTDR|20260115|10:12:49.679520|S|200|14.6|0|200
A|BTDR|20260115|12:08:36.012328|S|63|14.79|0|63
A|BTDR|20260115|12:08:36.012344|S|147|14.79|0|147
A|BTDR|20260115|12:08:36.052392|S|63|14.82|0|63
A|BTDR|20260115|12:08:36.053095|S|47|14.82|0|47
A|BTDR|20260115|12:08:36.152627|S|110|14.82|0|110
A|BTDR|20260115|12:08:37.986101|S|63|14.8|0|63
A|BTDR|20260115|12:09:45.262036|S|100|14.84|0|100
A|BTDR|20260115|12:12:47.635916|S|1|14.82|0|1
A|BTDR|20260115|12:31:58.067870|S|110|14.87|0|110
A|BTDR|20260115|12:49:44.794871|S|63|14.84|0|63
A|BTDR|20260115|12:49:44.795057|S|63|14.845|0|63
A|BTDR|20260115|12:54:02.405051|S|63|14.85|0|63
A|BTDR|20260115|13:05:16.929037|S|200|14.89|0|200
A|BTDR|20260115|13:05:16.930734|S|100|14.88|0|100
A|BTDR|20260115|13:39:01.936090|S|12|15|0|12
A|BTDR|20260115|14:07:59.305574|S|355|15.39|0|355
A|BTDR|20260115|14:14:54.820351|S|57|15.36|0|57
A|BTDR|20260115|14:14:55.719433|S|63|15.36|0|63
A|BTDR|20260115|14:14:55.719505|S|63|15.36|0|63
A|BTDR|20260115|14:18:52.937559|S|1|15.43|0|1
A|BTDR|20260115|14:47:55.572161|S|120|15.41|0|120
A|BTDR|20260115|15:05:47.252932|S|100|15.48|0|100
A|BTDR|20260115|15:11:46.390311|S|100|15.45|0|100
A|BTDR|20260115|15:11:46.390341|S|100|15.44|0|100
A|BTDR|20260115|15:13:04.977331|S|140|15.34|0|140
A|BTDR|20260115|15:14:07.831753|S|63|15.28|0|63
A|BTDR|20260115|15:26:06.603959|S|63|15.4|0|63
A|BTDR|20260115|15:26:06.624636|S|100|15.38|0|100
A|BTDR|20260115|15:38:02.345944|S|170|15.47|0|170
A|BTDR|20260115|15:38:02.358150|S|20|15.44|0|20
A|BTDR|20260115|15:38:02.358150|S|100|15.44|0|100
A|BTDR|20260115|15:38:02.358219|S|63|15.44|0|63
A|BTDR|20260115|15:41:35.729405|S|260|15.45|0|260
A|BTDR|20260115|15:50:00.036813|S|300|15.49|0|300
A|BTDR|20260115|15:50:00.036834|S|126|15.49|0|126
A|BTDR|20260115|15:50:00.036904|S|74|15.49|0|74
A|BTDR|20260115|15:51:27.078472|S|100|15.51|0|100
A|BTDR|20260115|15:51:55.824476|S|290|15.5|0|290
A|BTDR|20260115|15:52:03.629844|S|100|15.47|0|100
A|BTDR|20260115|15:52:36.394093|S|100|15.445|0|100
A|BTE|20260115|10:00:44.642304|S|1100|3.35|0|1100
A|BTE|20260115|10:06:16.483532|S|300|3.36|0|300
A|BTE|20260115|10:06:16.483532|S|200|3.36|0|200
A|BTE|20260115|11:14:21.323782|S|200|3.395|0|200
A|BTE|20260115|11:21:10.622778|S|200|3.405|0|200
A|BTE|20260115|11:42:46.976557|S|1|3.425|0|1
A|BTE|20260115|11:49:36.369762|S|1|3.425|0|1
A|BTE|20260115|12:41:01.504253|S|1100|3.425|0|1100
A|BTE|20260115|12:51:29.708341|S|123|3.41|0|123
A|BTE|20260115|12:51:29.708588|S|277|3.41|0|277
A|BTE|20260115|12:58:41.428250|S|47|3.4|0|47
A|BTE|20260115|13:26:09.972398|S|2300|3.4|0|2300
A|BTE|20260115|13:55:47.542042|S|400|3.38|0|400
A|BTE|20260115|13:59:21.885557|S|800|3.385|0|800
A|BTE|20260115|14:19:50.536597|S|1200|3.39|0|1200
A|BTE|20260115|14:19:52.824575|S|1000|3.395|0|1000
A|BTE|20260115|14:31:22.465655|S|1|3.38|0|1
A|BTE|20260115|14:32:40.788422|S|1100|3.38|0|1100
A|BTE|20260115|14:32:40.788422|S|100|3.38|0|100
A|BTE|20260115|14:52:33.552552|S|3|3.395|0|3
A|BTE|20260115|14:52:33.615845|S|3|3.395|0|3
A|BTE|20260115|14:52:49.621476|S|1|3.395|0|1
A|BTE|20260115|14:53:19.946375|S|1|3.395|0|1
A|BTE|20260115|14:57:26.473662|S|1|3.395|0|1
A|BTE|20260115|14:57:26.537212|S|1|3.395|0|1
A|BTE|20260115|15:00:44.059427|S|1|3.395|0|1
A|BTE|20260115|15:01:04.547182|S|1|3.395|0|1
A|BTE|20260115|15:03:15.397290|S|1|3.395|0|1
A|BTE|20260115|15:42:04.986872|S|16|3.39|0|16
A|BTE|20260115|15:58:09.842279|S|40|3.38|0|40
A|BTE|20260115|15:58:09.842288|S|13|3.38|0|13
A|BTG|20260115|09:30:00.093960|S|100068|4.62|63700|54935
A|BTG|20260115|09:30:00.093960|E|100068|4.62|63700|18370
A|BTG|20260115|09:30:04.818601|E|10|4.61|0|10
A|BTG|20260115|09:30:04.818601|E|500|4.61|0|500
A|BTG|20260115|09:30:04.818601|E|1|4.61|0|1
A|BTG|20260115|09:30:04.818601|E|50|4.61|0|50
A|BTG|20260115|09:30:11.897084|S|100|4.62|0|100
A|BTG|20260115|09:30:11.898236|S|200|4.62|0|200
A|BTG|20260115|09:30:11.898236|S|100|4.62|0|100
A|BTG|20260115|09:30:22.872358|S|100|4.62|0|100
A|BTG|20260115|09:30:22.872358|S|500|4.62|0|500
A|BTG|20260115|09:30:22.872818|S|100|4.625|0|100
A|BTG|20260115|09:30:22.873016|S|100|4.63|0|100
A|BTG|20260115|09:30:41.128567|S|3600|4.62|0|3600
A|BTG|20260115|09:30:47.519934|S|100|4.62|0|100
A|BTG|20260115|09:30:47.520148|S|100|4.62|0|100
A|BTG|20260115|09:31:04.148722|S|2600|4.615|0|2600
A|BTG|20260115|09:33:20.933770|S|100|4.62|0|100
A|BTG|20260115|09:33:40.798522|S|3600|4.64|0|3600
A|BTG|20260115|09:33:40.798523|S|100|4.64|0|100
A|BTG|20260115|09:33:48.743883|S|125|4.65|0|125
A|BTG|20260115|09:33:48.743884|S|1|4.65|0|1
A|BTG|20260115|09:33:48.743884|S|385|4.65|0|385
A|BTG|20260115|09:33:48.744173|S|100|4.655|0|100
A|BTG|20260115|09:34:08.899215|S|700|4.66|0|700
A|BTG|20260115|09:34:20.385661|S|100|4.665|0|100
A|BTG|20260115|09:35:34.009338|S|100|4.66|0|100
A|BTG|20260115|09:35:34.009339|S|100|4.66|0|100
A|BTG|20260115|09:35:34.009339|S|600|4.66|0|600
A|BTG|20260115|09:35:34.009455|S|500|4.66|0|500
A|BTG|20260115|09:35:34.011375|S|100|4.65|0|100
A|BTG|20260115|09:35:34.011376|S|6400|4.65|0|6400
A|BTG|20260115|09:36:04.984298|S|100|4.65|0|100
A|BTG|20260115|09:36:32.831754|S|100|4.66|0|100
A|BTG|20260115|09:36:40.109814|S|100|4.665|0|100
A|BTG|20260115|09:37:23.193816|S|100|4.67|0|100
A|BTG|20260115|09:37:47.043077|S|100|4.675|0|100
A|BTG|20260115|09:37:55.498961|S|700|4.66|0|700
A|BTG|20260115|09:37:55.498962|S|200|4.66|0|200
A|BTG|20260115|09:38:08.988719|S|300|4.66|0|300
A|BTG|20260115|09:38:08.988719|S|600|4.66|0|600
A|BTG|20260115|09:38:08.988886|S|73|4.66|0|73
A|BTG|20260115|09:39:08.250627|S|500|4.66|0|500
A|BTG|20260115|09:40:30.218978|S|19300|4.65|0|19300
A|BTG|20260115|09:40:30.807197|S|100|4.65|0|100
A|BTG|20260115|09:41:17.193124|S|100|4.65|0|100
A|BTG|20260115|09:41:17.193125|S|30|4.65|0|30
A|BTG|20260115|09:41:17.193334|S|130|4.65|0|130
A|BTG|20260115|09:41:17.193393|S|1379|4.65|0|1379
A|BTG|20260115|09:41:51.181829|S|3033|4.64|0|3033
A|BTG|20260115|09:41:51.182285|S|267|4.64|0|267
A|BTG|20260115|09:42:30.279053|S|1000|4.63|0|1000
A|BTG|20260115|09:42:59.865817|S|200|4.63|0|200
A|BTG|20260115|09:43:07.961738|S|6800|4.63|0|6800
A|BTG|20260115|09:46:27.230903|S|100|4.63|0|100
A|BTG|20260115|09:47:40.737896|S|100|4.64|0|100
A|BTG|20260115|09:48:02.084935|S|900|4.64|0|900
A|BTG|20260115|09:48:02.084935|S|3000|4.64|0|3000
A|BTG|20260115|09:48:02.084935|S|100|4.64|0|100
A|BTG|20260115|09:48:12.141531|S|100|4.63|0|100
A|BTG|20260115|09:48:12.141531|S|100|4.63|0|100
A|BTG|20260115|09:48:22.880009|S|499|4.62|0|499
A|BTG|20260115|09:48:22.880010|S|1|4.62|0|1
A|BTG|20260115|09:48:22.880010|S|100|4.62|0|100
A|BTG|20260115|09:48:22.880010|S|100|4.62|0|100
A|BTG|20260115|09:48:28.988367|S|100|4.62|0|100
A|BTG|20260115|09:50:12.822132|S|100|4.62|0|100
A|BTG|20260115|09:50:12.822132|S|45|4.62|0|45
A|BTG|20260115|09:50:12.822132|S|1|4.62|0|1
A|BTG|20260115|09:51:02.328703|S|900|4.62|0|900
A|BTG|20260115|09:51:02.328703|S|100|4.62|0|100
A|BTG|20260115|09:53:01.638216|S|100|4.61|0|100
A|BTG|20260115|09:53:01.638216|S|100|4.61|0|100
A|BTG|20260115|09:53:32.380329|S|1500|4.61|0|1500
A|BTG|20260115|09:54:01.912031|S|100|4.61|0|100
A|BTG|20260115|09:54:01.912031|S|100|4.61|0|100
A|BTG|20260115|09:54:29.411804|S|20|4.61|0|20
A|BTG|20260115|09:58:18.550819|S|100|4.62|0|100
A|BTG|20260115|09:58:18.550820|S|300|4.62|0|300
A|BTG|20260115|09:58:18.550820|S|20|4.62|0|20
A|BTG|20260115|09:58:18.550820|S|100|4.62|0|100
A|BTG|20260115|10:01:10.452691|S|337|4.63|0|337
A|BTG|20260115|10:01:10.452691|S|100|4.63|0|100
A|BTG|20260115|10:01:10.452692|S|400|4.63|0|400
A|BTG|20260115|10:01:38.089821|S|100|4.63|0|100
A|BTG|20260115|10:01:38.089822|S|100|4.63|0|100
A|BTG|20260115|10:01:38.089822|S|3900|4.63|0|3900
A|BTG|20260115|10:02:26.768767|S|100|4.63|0|100
A|BTG|20260115|10:06:19.655840|S|100|4.63|0|100
A|BTG|20260115|10:06:45.771243|S|1|4.62|0|1
A|BTG|20260115|10:06:45.771244|S|100|4.62|0|100
A|BTG|20260115|10:06:45.771244|S|1900|4.62|0|1900
A|BTG|20260115|10:07:49.372160|S|100|4.62|0|100
A|BTG|20260115|10:07:49.372162|S|1086|4.62|0|1086
A|BTG|20260115|10:11:54.750976|S|100|4.63|0|100
A|BTG|20260115|10:11:54.752536|S|100|4.635|0|100
A|BTG|20260115|10:15:14.746419|S|100|4.63|0|100
A|BTG|20260115|10:15:14.746419|S|100|4.63|0|100
A|BTG|20260115|10:15:51.138397|S|500|4.63|0|500
A|BTG|20260115|10:15:51.138397|S|100|4.63|0|100
A|BTG|20260115|10:15:51.138398|S|1000|4.63|0|1000
A|BTG|20260115|10:15:51.138564|S|70|4.63|0|70
A|BTG|20260115|10:15:51.138565|S|474|4.63|0|474
A|BTG|20260115|10:19:57.504493|E|26|4.64|0|26
A|BTG|20260115|10:20:47.829751|S|100|4.64|0|100
A|BTG|20260115|10:20:47.829751|S|100|4.64|0|100
A|BTG|20260115|10:21:02.160540|S|100|4.64|0|100
A|BTG|20260115|10:21:17.667520|S|500|4.64|0|500
A|BTG|20260115|10:21:17.667520|S|100|4.64|0|100
A|BTG|20260115|10:21:17.667521|S|300|4.64|0|300
A|BTG|20260115|10:21:17.667521|S|100|4.64|0|100
A|BTG|20260115|10:22:05.043675|S|100|4.64|0|100
A|BTG|20260115|10:22:09.020785|S|100|4.64|0|100
A|BTG|20260115|10:22:09.020785|S|300|4.64|0|300
A|BTG|20260115|10:22:13.808665|S|100|4.64|0|100
A|BTG|20260115|10:22:13.808666|S|100|4.64|0|100
A|BTG|20260115|10:24:22.695863|S|100|4.64|0|100
A|BTG|20260115|10:24:22.695864|S|500|4.64|0|500
A|BTG|20260115|10:26:19.236017|S|100|4.64|0|100
A|BTG|20260115|10:26:19.236017|S|2693|4.64|0|2693
A|BTG|20260115|10:26:19.236017|S|100|4.64|0|100
A|BTG|20260115|10:26:19.236017|S|100|4.64|0|100
A|BTG|20260115|10:26:19.236018|S|100|4.64|0|100
A|BTG|20260115|10:26:19.236018|S|100|4.64|0|100
A|BTG|20260115|10:26:19.236095|S|100|4.64|0|100
A|BTG|20260115|10:26:19.236095|S|100|4.64|0|100
A|BTG|20260115|10:26:19.236096|S|600|4.64|0|600
A|BTG|20260115|10:26:19.236096|S|600|4.64|0|600
A|BTG|20260115|10:28:21.867742|S|100|4.64|0|100
A|BTG|20260115|10:28:21.867743|S|100|4.64|0|100
A|BTG|20260115|10:28:21.867743|S|48|4.64|0|48
A|BTG|20260115|10:28:21.867744|S|100|4.64|0|100
A|BTG|20260115|10:28:21.867900|S|100|4.64|0|100
A|BTG|20260115|10:28:21.867942|S|100|4.64|0|100
A|BTG|20260115|10:28:21.867942|S|248|4.64|0|248
A|BTG|20260115|10:28:21.868080|S|100|4.64|0|100
A|BTG|20260115|10:29:57.834050|S|100|4.65|0|100
A|BTG|20260115|10:31:05.272790|S|100|4.65|0|100
A|BTG|20260115|10:31:05.272790|S|500|4.65|0|500
A|BTG|20260115|10:31:05.272790|S|400|4.65|0|400
A|BTG|20260115|10:31:05.272791|S|300|4.65|0|300
A|BTG|20260115|10:31:05.272791|S|300|4.65|0|300
A|BTG|20260115|10:31:05.272793|S|78|4.65|0|78
A|BTG|20260115|10:31:05.272794|S|2|4.65|0|2
A|BTG|20260115|10:31:05.272794|S|500|4.65|0|500
A|BTG|20260115|10:31:05.272794|S|75|4.65|0|75
A|BTG|20260115|10:31:05.272794|S|26|4.65|0|26
A|BTG|20260115|10:31:05.272794|S|100|4.65|0|100
A|BTG|20260115|10:31:05.272825|S|100|4.65|0|100
A|BTG|20260115|10:31:05.272826|S|900|4.65|0|900
A|BTG|20260115|10:34:01.764153|S|500|4.64|0|500
A|BTG|20260115|10:34:01.764153|S|1300|4.64|0|1300
A|BTG|20260115|10:34:01.764154|S|100|4.64|0|100
A|BTG|20260115|10:34:01.764154|S|100|4.64|0|100
A|BTG|20260115|10:34:01.764155|S|100|4.64|0|100
A|BTG|20260115|10:34:01.764155|S|1100|4.64|0|1100
A|BTG|20260115|10:34:01.764156|S|177|4.64|0|177
A|BTG|20260115|10:34:01.764156|S|500|4.64|0|500
A|BTG|20260115|10:34:01.764517|S|100|4.64|0|100
A|BTG|20260115|10:34:01.764733|S|100|4.64|0|100
A|BTG|20260115|10:34:01.764733|S|300|4.64|0|300
A|BTG|20260115|10:37:05.148642|S|100|4.635|0|100
A|BTG|20260115|10:37:34.271377|S|400|4.645|0|400
A|BTG|20260115|10:37:34.302909|S|100|4.645|0|100
A|BTG|20260115|10:38:08.010530|S|100|4.64|0|100
A|BTG|20260115|10:38:08.010530|S|3300|4.64|0|3300
A|BTG|20260115|10:38:08.010530|S|500|4.64|0|500
A|BTG|20260115|10:38:08.010531|S|100|4.64|0|100
A|BTG|20260115|10:38:08.010531|S|8800|4.64|0|8800
A|BTG|20260115|10:38:08.010533|S|100|4.64|0|100
A|BTG|20260115|10:38:08.010533|S|100|4.64|0|100
A|BTG|20260115|10:38:08.010533|S|100|4.64|0|100
A|BTG|20260115|10:38:08.010534|S|100|4.64|0|100
A|BTG|20260115|10:38:08.010534|S|300|4.64|0|300
A|BTG|20260115|10:38:08.010534|S|900|4.64|0|900
A|BTG|20260115|10:41:18.497485|S|200|4.63|0|200
A|BTG|20260115|10:42:27.875105|S|200|4.63|0|200
A|BTG|20260115|10:42:41.069665|S|100|4.63|0|100
A|BTG|20260115|10:42:41.069665|S|200|4.63|0|200
A|BTG|20260115|10:42:41.069665|S|100|4.63|0|100
A|BTG|20260115|10:43:09.312727|S|400|4.63|0|400
A|BTG|20260115|10:43:17.382448|E|800|4.63|0|800
A|BTG|20260115|10:43:17.382525|E|100|4.63|0|100
A|BTG|20260115|10:43:17.382588|E|800|4.63|0|800
A|BTG|20260115|10:43:17.382589|E|100|4.63|0|100
A|BTG|20260115|10:43:17.382589|E|100|4.63|0|100
A|BTG|20260115|10:44:29.269687|S|100|4.63|0|100
A|BTG|20260115|10:44:29.269688|S|100|4.63|0|100
A|BTG|20260115|10:47:53.130877|S|800|4.64|0|800
A|BTG|20260115|10:55:39.974056|S|100|4.64|0|100
A|BTG|20260115|10:55:39.974056|S|100|4.64|0|100
A|BTG|20260115|10:55:39.974056|S|5400|4.64|0|5400
A|BTG|20260115|10:55:39.974056|S|100|4.64|0|100
A|BTG|20260115|10:55:39.974057|S|100|4.64|0|100
A|BTG|20260115|10:55:39.974257|S|100|4.64|0|100
A|BTG|20260115|10:55:39.974257|S|100|4.64|0|100
A|BTG|20260115|10:55:39.974258|S|100|4.64|0|100
A|BTG|20260115|10:55:39.974403|S|500|4.64|0|500
A|BTG|20260115|10:55:39.974403|S|100|4.64|0|100
A|BTG|20260115|10:55:39.974403|S|100|4.64|0|100
A|BTG|20260115|10:55:39.974403|S|100|4.64|0|100
A|BTG|20260115|10:55:39.974404|S|500|4.64|0|500
A|BTG|20260115|10:55:39.974407|S|600|4.64|0|600
A|BTG|20260115|11:02:15.935554|S|100|4.63|0|100
A|BTG|20260115|11:02:15.935554|S|100|4.63|0|100
A|BTG|20260115|11:02:15.935624|S|100|4.63|0|100
A|BTG|20260115|11:02:15.935624|S|100|4.63|0|100
A|BTG|20260115|11:02:15.935673|S|100|4.63|0|100
A|BTG|20260115|11:02:15.935866|S|97|4.63|0|97
A|BTG|20260115|11:02:15.935867|S|100|4.63|0|100
A|BTG|20260115|11:02:15.935902|S|100|4.63|0|100
A|BTG|20260115|11:02:15.935903|S|100|4.63|0|100
A|BTG|20260115|11:02:51.336247|S|1100|4.625|0|1100
A|BTG|20260115|11:02:57.038821|S|5000|4.62|0|5000
A|BTG|20260115|11:02:57.038821|S|100|4.62|0|100
A|BTG|20260115|11:02:57.038821|S|100|4.62|0|100
A|BTG|20260115|11:02:57.038821|S|100|4.62|0|100
A|BTG|20260115|11:02:57.038824|S|100|4.62|0|100
A|BTG|20260115|11:02:57.038825|S|1|4.62|0|1
A|BTG|20260115|11:02:57.039015|S|100|4.62|0|100
A|BTG|20260115|11:02:57.039016|S|100|4.62|0|100
A|BTG|20260115|11:02:57.039429|S|100|4.62|0|100
A|BTG|20260115|11:02:57.039429|S|100|4.62|0|100
A|BTG|20260115|11:02:57.039452|S|300|4.62|0|300
A|BTG|20260115|11:02:57.039452|S|400|4.62|0|400
A|BTG|20260115|11:02:57.039453|S|100|4.62|0|100
A|BTG|20260115|11:02:57.039453|S|100|4.62|0|100
A|BTG|20260115|11:11:46.234213|S|2706|4.63|0|2706
A|BTG|20260115|11:16:51.495788|S|1010|4.65|0|1010
A|BTG|20260115|11:17:28.844149|S|3990|4.65|0|3990
A|BTG|20260115|11:17:28.844150|S|100|4.65|0|100
A|BTG|20260115|11:17:28.844150|S|100|4.65|0|100
A|BTG|20260115|11:17:28.844150|S|100|4.65|0|100
A|BTG|20260115|11:17:28.844150|S|2700|4.65|0|2700
A|BTG|20260115|11:17:28.844153|S|400|4.65|0|400
A|BTG|20260115|11:17:28.844153|S|1300|4.65|0|1300
A|BTG|20260115|11:17:28.844154|S|300|4.65|0|300
A|BTG|20260115|11:17:28.844154|E|26|4.65|0|26
A|BTG|20260115|11:20:31.412796|S|500|4.65|0|500
A|BTG|20260115|11:20:37.415785|S|100|4.65|0|100
A|BTG|20260115|11:20:37.415785|S|400|4.65|0|400
A|BTG|20260115|11:20:43.420232|S|500|4.65|0|500
A|BTG|20260115|11:20:49.422770|S|500|4.65|0|500
A|BTG|20260115|11:20:55.427165|S|500|4.65|0|500
A|BTG|20260115|11:20:56.428891|S|500|4.65|0|500
A|BTG|20260115|11:21:01.429648|S|500|4.65|0|500
A|BTG|20260115|11:21:02.432116|S|500|4.65|0|500
A|BTG|20260115|11:21:07.432595|S|500|4.65|0|500
A|BTG|20260115|11:21:08.435415|S|500|4.65|0|500
A|BTG|20260115|11:21:13.436363|S|500|4.65|0|500
A|BTG|20260115|11:21:14.437727|S|500|4.65|0|500
A|BTG|20260115|11:21:19.438910|S|500|4.65|0|500
A|BTG|20260115|11:21:20.440642|S|500|4.65|0|500
A|BTG|20260115|11:21:25.442182|S|100|4.65|0|100
A|BTG|20260115|11:21:25.442183|S|400|4.65|0|400
A|BTG|20260115|11:21:31.578807|S|100|4.65|0|100
A|BTG|20260115|11:21:31.578807|S|300|4.65|0|300
A|BTG|20260115|11:21:31.578808|S|100|4.65|0|100
A|BTG|20260115|11:23:08.786354|S|100|4.65|0|100
A|BTG|20260115|11:23:08.786354|S|100|4.65|0|100
A|BTG|20260115|11:23:08.786354|S|800|4.65|0|800
A|BTG|20260115|11:23:08.786354|S|1200|4.65|0|1200
A|BTG|20260115|11:23:08.786520|S|100|4.65|0|100
A|BTG|20260115|11:26:48.331955|S|4800|4.64|0|4800
A|BTG|20260115|11:26:48.331956|S|100|4.64|0|100
A|BTG|20260115|11:26:48.331956|S|100|4.64|0|100
A|BTG|20260115|11:26:48.331956|S|100|4.64|0|100
A|BTG|20260115|11:26:48.331956|S|100|4.64|0|100
A|BTG|20260115|11:26:48.331957|S|600|4.64|0|600
A|BTG|20260115|11:26:48.331957|S|400|4.64|0|400
A|BTG|20260115|11:26:48.332129|S|100|4.64|0|100
A|BTG|20260115|11:26:48.332130|S|100|4.64|0|100
A|BTG|20260115|11:26:48.332270|S|100|4.64|0|100
A|BTG|20260115|11:26:48.332271|S|400|4.64|0|400
A|BTG|20260115|11:26:48.332271|S|100|4.64|0|100
A|BTG|20260115|11:28:35.860709|S|300|4.63|0|300
A|BTG|20260115|11:30:16.739414|S|5|4.63|0|5
A|BTG|20260115|11:30:16.739415|S|100|4.63|0|100
A|BTG|20260115|11:30:16.739415|S|195|4.63|0|195
A|BTG|20260115|11:39:59.800877|S|100|4.63|0|100
A|BTG|20260115|11:39:59.800877|S|10000|4.63|0|10000
A|BTG|20260115|11:39:59.800877|S|992|4.63|0|992
A|BTG|20260115|11:39:59.800878|S|100|4.63|0|100
A|BTG|20260115|11:39:59.801118|S|100|4.63|0|100
A|BTG|20260115|11:39:59.801418|S|100|4.63|0|100
A|BTG|20260115|11:47:03.941168|S|99|4.62|0|99
A|BTG|20260115|11:47:03.941168|S|100|4.62|0|100
A|BTG|20260115|11:47:03.941169|S|1|4.62|0|1
A|BTG|20260115|11:49:57.303635|S|500|4.61|0|500
A|BTG|20260115|11:49:57.303636|S|5|4.61|0|5
A|BTG|20260115|11:49:57.303636|S|112|4.61|0|112
A|BTG|20260115|11:49:57.303636|S|50|4.61|0|50
A|BTG|20260115|11:49:57.303636|S|100|4.61|0|100
A|BTG|20260115|11:49:57.303637|S|433|4.61|0|433
A|BTG|20260115|11:50:05.583489|S|98|4.61|0|98
A|BTG|20260115|11:50:05.583489|S|100|4.61|0|100
A|BTG|20260115|11:50:05.583492|S|400|4.61|0|400
A|BTG|20260115|11:51:05.939701|S|700|4.61|0|700
A|BTG|20260115|11:51:05.939702|S|1999|4.61|0|1999
A|BTG|20260115|11:51:05.939702|S|8000|4.61|0|8000
A|BTG|20260115|11:54:17.673850|S|300|4.61|0|300
A|BTG|20260115|11:55:50.647542|S|1000|4.61|0|1000
A|BTG|20260115|11:55:50.647542|S|700|4.61|0|700
A|BTG|20260115|12:00:19.888719|S|1000|4.62|0|1000
A|BTG|20260115|12:00:19.888720|S|400|4.62|0|400
A|BTG|20260115|12:00:19.888722|S|71|4.62|0|71
A|BTG|20260115|12:00:42.218623|S|500|4.63|0|500
A|BTG|20260115|12:00:42.218624|S|1300|4.63|0|1300
A|BTG|20260115|12:03:56.687969|S|700|4.64|0|700
A|BTG|20260115|12:15:20.013631|S|1000|4.64|0|1000
A|BTG|20260115|12:15:20.013632|S|100|4.64|0|100
A|BTG|20260115|12:16:48.020492|S|438|4.64|0|438
A|BTG|20260115|12:16:48.020585|S|762|4.64|0|762
A|BTG|20260115|12:39:07.229224|S|100|4.655|0|100
A|BTG|20260115|12:39:41.509361|S|118|4.65|0|118
A|BTG|20260115|12:53:07.202786|S|100|4.65|0|100
A|BTG|20260115|12:53:07.202786|S|414|4.65|0|414
A|BTG|20260115|12:56:17.384065|S|300|4.65|0|300
A|BTG|20260115|12:56:33.677699|S|200|4.65|0|200
A|BTG|20260115|12:56:33.677699|S|800|4.65|0|800
A|BTG|20260115|12:56:46.374581|S|1000|4.65|0|1000
A|BTG|20260115|12:57:43.685408|S|700|4.65|0|700
A|BTG|20260115|12:58:11.584425|S|500|4.65|0|500
A|BTG|20260115|13:08:30.066849|S|500|4.65|0|500
A|BTG|20260115|13:08:41.219538|S|100|4.65|0|100
A|BTG|20260115|13:09:08.962764|S|100|4.65|0|100
A|BTG|20260115|13:15:31.374137|S|2100|4.655|0|2100
A|BTG|20260115|13:29:34.578181|S|100|4.66|0|100
A|BTG|20260115|13:29:34.578182|S|200|4.66|0|200
A|BTG|20260115|13:29:34.578182|S|1800|4.66|0|1800
A|BTG|20260115|13:29:34.578184|S|10900|4.66|0|10900
A|BTG|20260115|13:29:34.578216|S|1800|4.66|0|1800
A|BTG|20260115|13:29:34.578217|S|100|4.66|0|100
A|BTG|20260115|13:29:34.578217|S|4900|4.66|0|4900
A|BTG|20260115|13:30:11.266272|S|100|4.66|0|100
A|BTG|20260115|13:31:02.382694|S|100|4.66|0|100
A|BTG|20260115|13:35:12.279155|S|12|4.67|0|12
A|BTG|20260115|13:35:12.279445|S|300|4.67|0|300
A|BTG|20260115|13:36:08.742366|S|151|4.68|0|151
A|BTG|20260115|13:39:12.190915|S|100|4.68|0|100
A|BTG|20260115|13:39:12.190915|S|100|4.68|0|100
A|BTG|20260115|13:39:12.190915|S|800|4.68|0|800
A|BTG|20260115|13:39:12.190916|S|100|4.68|0|100
A|BTG|20260115|13:39:12.190916|S|46|4.68|0|46
A|BTG|20260115|13:39:12.190918|S|100|4.68|0|100
A|BTG|20260115|13:39:12.190919|S|400|4.68|0|400
A|BTG|20260115|13:39:12.190919|S|300|4.68|0|300
A|BTG|20260115|13:39:12.190919|S|100|4.68|0|100
A|BTG|20260115|13:39:12.190919|S|1200|4.68|0|1200
A|BTG|20260115|13:39:12.190919|S|200|4.68|0|200
A|BTG|20260115|13:39:12.190920|S|300|4.68|0|300
A|BTG|20260115|13:45:08.295274|S|100|4.68|0|100
A|BTG|20260115|14:02:50.135644|S|10|4.69|0|10
A|BTG|20260115|14:02:50.146483|S|10|4.69|0|10
A|BTG|20260115|14:02:55.397994|S|10|4.69|0|10
A|BTG|20260115|14:03:04.431270|S|10|4.69|0|10
A|BTG|20260115|14:03:04.885174|S|10|4.69|0|10
A|BTG|20260115|14:03:06.717237|S|10|4.69|0|10
A|BTG|20260115|14:03:09.088691|S|1676|4.69|0|1676
A|BTG|20260115|14:03:12.995240|S|2264|4.69|0|2264
A|BTG|20260115|14:03:12.995902|S|1600|4.69|0|1600
A|BTG|20260115|14:03:12.995936|S|1600|4.69|0|1600
A|BTG|20260115|14:03:12.995936|S|114|4.69|0|114
A|BTG|20260115|14:03:12.996016|S|186|4.69|0|186
A|BTG|20260115|14:14:29.101223|S|800|4.69|0|800
A|BTG|20260115|14:14:29.101224|S|10|4.69|0|10
A|BTG|20260115|14:14:29.101224|S|100|4.69|0|100
A|BTG|20260115|14:14:29.101224|S|500|4.69|0|500
A|BTG|20260115|14:14:29.101224|S|2800|4.69|0|2800
A|BTG|20260115|14:14:29.101226|S|800|4.69|0|800
A|BTG|20260115|14:18:25.808753|S|100|4.68|0|100
A|BTG|20260115|14:18:25.808754|S|1500|4.68|0|1500
A|BTG|20260115|14:18:25.808754|S|600|4.68|0|600
A|BTG|20260115|14:25:52.815538|S|100|4.685|0|100
A|BTG|20260115|14:32:33.210949|S|10|4.68|0|10
A|BTG|20260115|14:32:33.210950|S|10|4.68|0|10
A|BTG|20260115|14:32:33.210950|S|10|4.68|0|10
A|BTG|20260115|14:32:33.210950|S|100|4.68|0|100
A|BTG|20260115|14:46:30.539726|S|100|4.67|0|100
A|BTG|20260115|14:46:30.539726|S|2|4.67|0|2
A|BTG|20260115|14:46:30.539727|S|2378|4.67|0|2378
A|BTG|20260115|14:46:30.539727|S|10|4.67|0|10
A|BTG|20260115|14:46:30.539727|S|10|4.67|0|10
A|BTG|20260115|14:47:46.050927|S|2500|4.67|0|2500
A|BTG|20260115|14:49:05.243974|S|2500|4.67|0|2500
A|BTG|20260115|14:51:37.612192|S|2000|4.67|0|2000
A|BTG|20260115|14:51:37.612192|S|500|4.67|0|500
A|BTG|20260115|14:55:35.618056|S|2100|4.67|0|2100
A|BTG|20260115|14:55:35.618711|S|350|4.67|0|350
A|BTG|20260115|14:55:35.618711|S|450|4.67|0|450
A|BTG|20260115|14:55:35.618757|S|800|4.67|0|800
A|BTG|20260115|14:55:35.618811|S|4950|4.67|0|4950
A|BTG|20260115|14:55:35.618812|S|100|4.67|0|100
A|BTG|20260115|14:56:50.159339|S|1600|4.66|0|1600
A|BTG|20260115|14:58:57.577397|S|100|4.665|0|100
A|BTG|20260115|14:59:14.447471|S|200|4.67|0|200
A|BTG|20260115|14:59:14.448382|S|900|4.67|0|900
A|BTG|20260115|14:59:14.448385|S|500|4.67|0|500
A|BTG|20260115|14:59:14.448385|S|900|4.67|0|900
A|BTG|20260115|14:59:14.448417|S|181|4.67|0|181
A|BTG|20260115|15:00:18.029966|S|54|4.67|0|54
A|BTG|20260115|15:03:05.977478|S|200|4.67|0|200
A|BTG|20260115|15:03:05.977716|S|200|4.67|0|200
A|BTG|20260115|15:03:05.977745|S|100|4.67|0|100
A|BTG|20260115|15:03:05.977745|S|100|4.67|0|100
A|BTG|20260115|15:05:31.432433|S|100|4.66|0|100
A|BTG|20260115|15:05:31.432434|S|7300|4.66|0|7300
A|BTG|20260115|15:05:31.432434|S|4100|4.66|0|4100
A|BTG|20260115|15:06:06.937456|S|400|4.66|0|400
A|BTG|20260115|15:06:06.937456|S|800|4.66|0|800
A|BTG|20260115|15:09:59.633494|S|6300|4.65|0|6300
A|BTG|20260115|15:09:59.633494|S|1000|4.65|0|1000
A|BTG|20260115|15:09:59.633494|S|10|4.65|0|10
A|BTG|20260115|15:09:59.633495|S|3100|4.65|0|3100
A|BTG|20260115|15:09:59.633495|S|100|4.65|0|100
A|BTG|20260115|15:09:59.633497|S|26|4.65|0|26
A|BTG|20260115|15:19:38.721121|S|100|4.64|0|100
A|BTG|20260115|15:19:38.721121|S|700|4.64|0|700
A|BTG|20260115|15:19:38.721197|S|800|4.64|0|800
A|BTG|20260115|15:19:38.721297|S|500|4.64|0|500
A|BTG|20260115|15:19:38.721297|S|100|4.64|0|100
A|BTG|20260115|15:19:38.721298|S|26|4.64|0|26
A|BTG|20260115|15:22:08.527919|S|100|4.64|0|100
A|BTG|20260115|15:22:21.906259|S|100|4.64|0|100
A|BTG|20260115|15:23:04.104758|S|600|4.64|0|600
A|BTG|20260115|15:23:06.636035|S|300|4.64|0|300
A|BTG|20260115|15:23:22.921422|S|29|4.64|0|29
A|BTG|20260115|15:24:24.464317|S|3400|4.64|0|3400
A|BTG|20260115|15:24:24.464317|S|100|4.64|0|100
A|BTG|20260115|15:24:24.464318|S|500|4.64|0|500
A|BTG|20260115|15:28:37.603569|S|1797|4.63|0|1797
A|BTG|20260115|15:28:37.603569|S|100|4.63|0|100
A|BTG|20260115|15:28:37.603569|S|50|4.63|0|50
A|BTG|20260115|15:28:37.603569|S|700|4.63|0|700
A|BTG|20260115|15:28:37.603570|S|1353|4.63|0|1353
A|BTG|20260115|15:28:37.603570|S|100|4.63|0|100
A|BTG|20260115|15:28:37.603570|S|500|4.63|0|500
A|BTG|20260115|15:30:00.503468|S|100|4.63|0|100
A|BTG|20260115|15:30:00.503468|S|100|4.63|0|100
A|BTG|20260115|15:30:00.503468|S|100|4.63|0|100
A|BTG|20260115|15:30:00.503469|S|400|4.63|0|400
A|BTG|20260115|15:30:00.503469|S|400|4.63|0|400
A|BTG|20260115|15:35:56.716017|S|3000|4.625|0|3000
A|BTG|20260115|15:38:53.531452|S|1241|4.62|0|1241
A|BTG|20260115|15:45:25.142506|S|8|4.63|0|8
A|BTG|20260115|15:45:25.142537|S|1216|4.63|0|1216
A|BTG|20260115|15:53:05.441654|S|100|4.63|0|100
A|BTG|20260115|15:53:05.441654|S|400|4.63|0|400
A|BTG|20260115|15:53:05.444614|S|367|4.63|0|367
A|BTG|20260115|15:53:54.771774|S|7500|4.63|0|7500
A|BTG|20260115|15:54:30.126666|S|7600|4.63|0|7600
A|BTG|20260115|15:56:03.618448|S|100|4.635|0|100
A|BTG|20260115|15:56:03.618514|S|100|4.635|0|100
A|BTG|20260115|15:56:03.618572|S|100|4.635|0|100
A|BTG|20260115|15:56:09.788437|S|100|4.635|0|100
A|BTG|20260115|15:56:13.068565|S|100|4.635|0|100
A|BTG|20260115|15:56:16.772936|S|100|4.635|0|100
A|BTG|20260115|15:56:18.752767|S|5464|4.63|0|5464
A|BTG|20260115|15:56:23.501080|S|100|4.635|0|100
A|BTG|20260115|15:56:26.653409|S|100|4.635|0|100
A|BTG|20260115|15:56:30.037317|S|100|4.635|0|100
A|BTG|20260115|15:56:33.495382|S|100|4.635|0|100
A|BTG|20260115|15:56:39.352876|S|6191|4.63|0|6191
A|BTG|20260115|15:56:39.358218|S|100|4.63|0|100
A|BTG|20260115|15:56:39.358219|S|100|4.63|0|100
A|BTG|20260115|15:57:38.838835|S|3|4.625|0|3
A|BTG|20260115|15:58:55.839699|S|99|4.625|0|99
A|BTG|20260115|15:58:55.839790|S|100|4.625|0|100
A|BTG|20260115|15:58:55.839850|S|100|4.625|0|100
A|BTG|20260115|15:58:58.671763|S|100|4.625|0|100
A|BTG|20260115|15:58:59.381757|S|100|4.625|0|100
A|BTG|20260115|15:59:03.663323|S|43|4.62|0|43
A|BTG|20260115|15:59:03.663324|S|550|4.62|0|550
A|BTG|20260115|15:59:03.663324|S|100|4.62|0|100
A|BTG|20260115|15:59:03.663324|S|100|4.62|0|100
A|BTG|20260115|15:59:03.663325|S|9407|4.62|0|9407
A|BTG|20260115|15:59:12.887073|S|8600|4.62|0|8600
A|BTG|20260115|15:59:17.339643|S|3900|4.62|0|3900
A|BTG|20260115|15:59:26.715199|S|100|4.625|0|100
A|BTG|20260115|15:59:27.495182|S|100|4.625|0|100
A|BTG|20260115|15:59:27.822147|S|100|4.625|0|100
A|BTG|20260115|15:59:28.472750|S|100|4.625|0|100
A|BTG|20260115|15:59:28.866073|S|8400|4.62|0|8400
A|BTG|20260115|15:59:46.169547|S|90|4.625|0|90
A|BTG|20260115|15:59:47.207727|S|100|4.62|0|100
A|BTG|20260115|15:59:47.216790|S|29700|4.62|0|29700
A|BTG|20260115|15:59:47.370611|S|1000|4.62|0|1000
A|BTG|20260115|15:59:47.608784|S|300|4.62|0|300
A|BTG|20260115|15:59:47.978006|S|100|4.62|0|100
A|BTG|20260115|15:59:48.222798|S|100|4.62|0|100
A|BTG|20260115|15:59:48.772665|S|8000|4.62|0|8000
A|BTG|20260115|15:59:48.773078|S|200|4.62|0|200
A|BTG|20260115|15:59:48.922593|S|100|4.62|0|100
A|BTG|20260115|15:59:53.515577|S|2|4.62|0|2
A|BTG|20260115|15:59:54.310271|S|511|4.62|0|511
A|BTG|20260115|15:59:54.321800|S|12629|4.62|0|12629
A|BTG|20260115|15:59:56.757063|S|14557|4.62|0|14557
A|BTG|20260115|15:59:56.757063|S|50|4.62|0|50
A|BTG|20260115|15:59:56.757064|S|10|4.62|0|10
A|BTG|20260115|15:59:56.757064|S|1000|4.62|0|1000
A|BTG|20260115|15:59:56.757064|S|75|4.62|0|75
A|BTG|20260115|15:59:56.757066|S|45|4.62|0|45
A|BTG|20260115|15:59:56.757066|S|10930|4.62|0|10930
A|BTG|20260115|15:59:56.773638|S|401|4.62|0|401
A|BTG|20260115|15:59:59.630547|S|100|4.62|0|100
A|BTG|20260115|15:59:59.893903|S|300|4.62|0|300
A|BTG|20260115|16:00:00.074546|S|647919|4.63|95402|415531
A|BTI|20260115|09:30:28.131190|S|22|57.9|0|22
A|BTI|20260115|09:30:28.131190|S|10|57.9|0|10
A|BTI|20260115|09:30:28.131209|S|28|57.9|0|28
A|BTI|20260115|09:32:34.463784|S|25|57.8|0|25
A|BTI|20260115|09:32:34.463809|S|100|57.8|0|100
A|BTI|20260115|09:32:34.463810|S|75|57.8|0|75
A|BTI|20260115|09:35:03.262714|S|100|57.88|0|100
A|BTI|20260115|10:06:17.684042|S|50|57.74|0|50
A|BTI|20260115|10:11:29.567891|S|100|57.755|0|100
A|BTI|20260115|13:04:20.658091|S|72|58.23|0|72
A|BTI|20260115|13:07:06.610452|S|10|58.22|0|10
A|BTI|20260115|13:07:06.656464|S|60|58.22|0|60
A|BTI|20260115|13:07:06.656464|S|90|58.22|0|90
A|BTI|20260115|13:09:03.128615|S|15|58.22|0|15
A|BTI|20260115|13:10:37.761373|S|100|58.22|0|100
A|BTI|20260115|13:10:37.761423|S|8|58.22|0|8
A|BTI|20260115|13:10:37.761424|S|92|58.22|0|92
A|BTI|20260115|13:18:19.052249|S|171|58.23|0|171
A|BTI|20260115|13:21:27.721018|S|59|58.25|0|59
A|BTI|20260115|13:21:34.553508|S|59|58.24|0|59
A|BTI|20260115|13:23:21.188586|S|37|58.23|0|37
A|BTI|20260115|13:23:21.188586|S|100|58.23|0|100
A|BTI|20260115|13:23:38.262889|S|1|58.23|0|1
A|BTI|20260115|13:23:38.287071|S|1|58.23|0|1
A|BTI|20260115|14:26:38.714308|S|306|58.22|0|306
A|BTI|20260115|15:03:05.753756|S|95|58.095|0|95
A|BTI|20260115|15:03:07.390599|S|95|58.095|0|95
A|BTI|20260115|15:21:06.831831|S|100|58.005|0|100
A|BTI|20260115|15:21:06.905094|S|125|58.01|0|125
A|BTI|20260115|15:50:15.281264|S|80|58|0|80
A|BTI|20260115|15:54:09.587483|S|80|57.98|0|80
A|BTI|20260115|15:55:18.663408|S|125|58.04|0|125
A|BTI|20260115|15:56:57.613404|S|125|58.08|0|125
A|BTM|20260115|12:10:22.624798|S|70|1.4|0|70
A|BTM|20260115|14:12:06.578104|S|100|1.39|0|100
A|BTM|20260115|15:55:43.496682|S|100|1.355|0|100
A|BTMD|20260115|12:39:04.037815|S|1|2.39|0|1
A|BTOG|20260115|11:50:59.733280|S|400|.12735|0|400
A|BTOG|20260115|12:14:56.907965|S|200|.1344|0|200
A|BTOG|20260115|13:22:32.627493|E|670|.1168|0|670
A|BTQ|20260115|09:36:45.508954|S|200|5.395|0|200
A|BTQ|20260115|10:00:28.403892|S|12|5.41|0|12
A|BTQ|20260115|10:00:58.718803|S|24|5.41|0|24
A|BTQ|20260115|10:05:20.253901|S|1|5.41|0|1
A|BTQ|20260115|10:05:28.067812|S|1|5.41|0|1
A|BTQ|20260115|10:05:28.067812|S|1|5.41|0|1
A|BTQ|20260115|10:58:47.114886|S|25|5.46|0|25
A|BTQ|20260115|10:58:47.115056|S|25|5.46|0|25
A|BTQ|20260115|11:55:02.292490|S|9|5.48|0|9
A|BTQ|20260115|11:55:02.292845|S|1|5.48|0|1
A|BTQ|20260115|12:28:44.311566|S|13|5.53|0|13
A|BTQ|20260115|12:46:23.983555|S|150|5.54|0|150
A|BTQ|20260115|14:22:15.026910|S|35|5.62|0|35
A|BTQ|20260115|14:33:42.819319|S|100|5.59|0|100
A|BTQ|20260115|14:33:42.829349|S|150|5.59|0|150
A|BTQ|20260115|15:55:00.821107|S|100|5.57|0|100
A|BTSG|20260115|10:01:28.199399|S|1|38.59|0|1
A|BTSG|20260115|11:33:01.695521|S|100|38.85|0|100
A|BTSG|20260115|11:33:01.695522|S|100|38.85|0|100
A|BTSG|20260115|11:37:05.316969|S|100|38.82|0|100
A|BTSG|20260115|11:52:39.532363|S|10|38.86|0|10
A|BTSG|20260115|12:18:01.174625|S|16|38.84|0|16
A|BTSG|20260115|12:18:01.174764|S|7|38.84|0|7
A|BTSG|20260115|12:18:01.174786|S|6|38.84|0|6
A|BTSG|20260115|12:39:13.534503|S|100|38.89|0|100
A|BTSG|20260115|12:39:13.534504|S|100|38.89|0|100
A|BTSG|20260115|12:39:13.534504|S|100|38.89|0|100
A|BTSG|20260115|12:39:13.534722|S|100|38.89|0|100
A|BTSG|20260115|12:39:13.534722|S|100|38.89|0|100
A|BTSG|20260115|12:39:13.534723|S|61|38.89|0|61
A|BTSG|20260115|12:39:13.534816|S|39|38.89|0|39
A|BTSG|20260115|12:42:43.491739|S|58|38.91|0|58
A|BTSG|20260115|12:54:08.644865|S|20|39.02|0|20
A|BTSG|20260115|12:54:08.644877|S|80|39.02|0|80
A|BTSG|20260115|13:01:01.096084|S|1|38.98|0|1
A|BTSG|20260115|13:17:47.445090|S|150|39.18|0|150
A|BTSG|20260115|13:34:47.316423|S|15|39.33|0|15
A|BTSG|20260115|15:14:57.175041|S|1|39.42|0|1
A|BTSG|20260115|15:53:29.066037|S|3|39.53|0|3
A|BTSG|20260115|15:53:29.066038|S|2|39.53|0|2
A|BTSG|20260115|15:53:29.066038|S|4|39.53|0|4
A|BTSG|20260115|15:54:40.160591|S|1|39.51|0|1
A|BTSG|20260115|15:55:42.786488|S|150|39.47|0|150
A|BTSG|20260115|15:56:22.077408|S|80|39.48|0|80
A|BTU|20260115|09:56:38.984069|S|1|36.49|0|1
A|BTU|20260115|10:42:45.175465|S|3|36.52|0|3
A|BTU|20260115|11:19:07.013482|S|6|37|0|6
A|BTU|20260115|11:22:34.277476|S|6|36.91|0|6
A|BTU|20260115|11:22:34.277476|S|5|36.91|0|5
A|BTU|20260115|12:11:22.725144|S|100|35.84|0|100
A|BTU|20260115|12:20:02.447970|S|100|35.96|0|100
A|BTU|20260115|12:33:57.418259|S|100|35.89|0|100
A|BTU|20260115|12:56:43.602419|S|100|35.75|0|100
A|BTU|20260115|13:55:06.698045|S|100|35.61|0|100
A|BTU|20260115|15:42:21.888416|S|100|35.84|0|100
A|BTU|20260115|15:56:55.273116|S|9|35.97|0|9
A|BTU|20260115|15:57:05.081215|S|54|35.98|0|54
A|BTU|20260115|15:57:05.081263|S|54|35.98|0|54
A|BTU|20260115|15:57:05.081263|S|46|35.98|0|46
A|BTU|20260115|15:57:05.081488|S|54|35.98|0|54
A|BTU|20260115|15:57:05.081488|S|46|35.98|0|46
A|BTX|20260115|10:00:26.009244|S|487|6.925|0|487
A|BTX|20260115|10:00:38.823851|S|200|6.93|0|200
A|BTX|20260115|10:00:38.823911|S|200|6.93|0|200
A|BTX|20260115|13:36:29.528217|S|100|7.03|0|100
A|BTZ|20260115|12:02:31.978441|S|14|10.72|0|14
A|BUCK|20260115|15:26:37.716686|S|100|23.785|0|100
A|BUD|20260115|09:33:48.706173|S|63|69|0|63
A|BUD|20260115|10:00:00.061235|S|100|68.71|0|100
A|BUD|20260115|10:31:22.895571|S|1|68.67|0|1
A|BUD|20260115|10:50:25.798259|S|4|68.58|0|4
A|BUD|20260115|11:12:44.666587|S|20|68.63|0|20
A|BUD|20260115|12:54:13.331102|S|110|68.87|0|110
A|BUD|20260115|13:26:03.733938|S|25|68.91|0|25
A|BUD|20260115|14:44:12.470890|S|64|68.83|0|64
A|BUD|20260115|15:50:40.955339|S|13|68.63|0|13
A|BUD|20260115|15:50:40.955339|S|100|68.63|0|100
A|BUD|20260115|15:50:40.955340|S|14|68.63|0|14
A|BUD|20260115|15:50:40.955384|S|14|68.63|0|14
A|BUD|20260115|15:50:40.955404|S|14|68.63|0|14
A|BUD|20260115|15:50:40.955726|S|63|68.63|0|63
A|BUD|20260115|15:53:04.710176|S|100|68.63|0|100
A|BUD|20260115|15:53:04.710197|S|17|68.63|0|17
A|BUD|20260115|15:53:11.536967|S|100|68.7|0|100
A|BUDA|20260115|09:30:00.208614|S|314|9.63|84001|255
A|BUDA|20260115|11:17:48.511899|S|100|9.36|0|100
A|BUDA|20260115|12:02:50.026905|S|5|9.38|0|5
A|BUDA|20260115|13:02:51.002886|S|100|9.35|0|100
A|BUDA|20260115|14:08:26.953436|S|100|9.425|0|100
A|BUDA|20260115|15:57:42.512694|S|108|8.8|0|108
A|BUDA|20260115|15:59:24.915468|S|62|9.175|0|62
A|BUDA|20260115|15:59:52.851121|S|100|9.34|0|100
A|BUDA|20260115|15:59:52.851121|S|33|9.35|0|33
A|BUDA|20260115|16:00:00.138378|S|72|9.1|114000|72
A|BUFB|20260115|15:04:19.264543|S|91|36.97|0|91
A|BUFB|20260115|15:04:19.264543|S|9|36.98|0|9
A|BUFD|20260115|12:31:40.206323|S|100|28.46|0|100
A|BUFD|20260115|13:21:03.932911|S|100|28.46|0|100
A|BUFD|20260115|13:35:00.833962|S|100|28.47|0|100
A|BUFD|20260115|15:21:54.865666|S|100|28.435|0|100
A|BUFD|20260115|15:55:47.208359|E|100|28.435|0|100
A|BUFG|20260115|15:34:21.691800|S|100|27.8|0|100
A|BUFP|20260115|11:45:53.451585|S|100|30.39|0|100
A|BUFP|20260115|13:31:02.504364|S|100|30.39|0|100
A|BUFP|20260115|15:25:55.376739|S|100|30.355|0|100
A|BUFQ|20260115|10:26:43.403000|S|100|36.14|0|100
A|BUFQ|20260115|10:26:43.404154|S|25|36.14|0|25
A|BUFQ|20260115|11:19:43.235638|S|100|36.16|0|100
A|BUFQ|20260115|11:38:09.932397|S|100|36.16|0|100
A|BUFQ|20260115|12:21:28.286668|S|100|36.15|0|100
A|BUFQ|20260115|13:23:59.244360|S|25|36.14|0|25
A|BUFQ|20260115|13:23:59.244450|S|25|36.14|0|25
A|BUFQ|20260115|13:23:59.245104|S|25|36.14|0|25
A|BUFQ|20260115|13:51:36.558500|S|89|36.155|0|89
A|BUFQ|20260115|15:36:02.783643|S|100|36.1|0|100
A|BUFR|20260115|10:09:49.805457|S|100|34.56|0|100
A|BUFR|20260115|10:19:18.268625|S|88|34.57|0|88
A|BUFR|20260115|10:28:41.385045|S|200|34.57|0|200
A|BUFR|20260115|10:30:46.493181|S|325|34.57|0|325
A|BUFR|20260115|10:35:03.060325|S|325|34.58|0|325
A|BUFR|20260115|12:43:13.731361|S|325|34.58|0|325
A|BUFR|20260115|13:07:05.428610|S|325|34.58|0|325
A|BUFR|20260115|13:31:04.453264|S|86|34.59|0|86
A|BUFR|20260115|14:25:17.461200|S|100|34.575|0|100
A|BUFS|20260115|13:20:58.638765|S|100|23.5|0|100
A|BUFS|20260115|13:20:58.638819|S|100|23.5|0|100
A|BUFS|20260115|13:20:58.639373|S|71|23.5|0|71
A|BUFY|20260115|12:02:54.098304|S|100|22.6|0|100
A|BUFY|20260115|12:19:07.589748|S|100|22.59|0|100
A|BUFY|20260115|13:18:21.695932|S|178|22.59|0|178
A|BUFY|20260115|13:18:21.695933|S|100|22.61|0|100
A|BUFZ|20260115|10:00:17.483018|S|169|26.68|0|169
A|BUFZ|20260115|11:08:31.466137|S|26|26.69|0|26
A|BUFZ|20260115|11:24:10.177157|S|100|26.69|0|100
A|BUFZ|20260115|11:24:10.178319|S|100|26.69|0|100
A|BUFZ|20260115|11:24:10.178821|S|100|26.69|0|100
A|BUFZ|20260115|12:17:16.649414|S|100|26.69|0|100
A|BUFZ|20260115|12:17:16.649975|S|22|26.69|0|22
A|BUFZ|20260115|14:08:11.114918|S|100|26.68|0|100
A|BULL|20260115|09:44:59.356822|S|100|8.2|0|100
A|BULL|20260115|09:58:44.013851|S|419|8.21|0|419
A|BULL|20260115|12:58:27.932868|S|10|8.45|0|10
A|BULL|20260115|14:47:29.054181|S|10|8.31|0|10
A|BULZ|20260115|10:46:17.210503|S|5|278.49|0|5
A|BUR|20260115|09:30:42.401731|S|100|9.895|0|100
A|BUR|20260115|09:34:13.089781|S|10|9.75|0|10
A|BUR|20260115|09:36:42.405027|S|38|9.72|0|38
A|BUR|20260115|09:41:13.613032|S|20|9.74|0|20
A|BUR|20260115|09:41:14.476069|S|38|9.75|0|38
A|BUR|20260115|09:41:14.476217|S|38|9.75|0|38
A|BUR|20260115|09:45:21.302981|S|3|9.7|0|3
A|BUR|20260115|10:01:20.274694|S|4|9.71|0|4
A|BUR|20260115|10:11:36.954195|S|38|9.72|0|38
A|BUR|20260115|10:11:36.954422|S|38|9.72|0|38
A|BUR|20260115|10:27:44.789121|S|38|9.81|0|38
A|BUR|20260115|10:43:11.360893|S|38|9.785|0|38
A|BUR|20260115|10:43:11.361306|S|38|9.785|0|38
A|BUR|20260115|10:43:11.361385|S|38|9.785|0|38
A|BUR|20260115|10:43:11.361447|S|38|9.785|0|38
A|BUR|20260115|10:43:11.362122|S|38|9.785|0|38
A|BUR|20260115|10:43:11.362282|S|38|9.785|0|38
A|BUR|20260115|14:35:30.064358|S|4|9.85|0|4
A|BURL|20260115|09:37:12.496990|S|25|305.47|0|25
A|BURL|20260115|10:12:33.283575|S|3|304.575|0|3
A|BURL|20260115|10:28:43.521030|S|100|305.13|0|100
A|BURL|20260115|10:58:46.243168|S|1|306.5|0|1
A|BURL|20260115|13:32:00.337563|S|21|306.67|0|21
A|BURL|20260115|13:39:40.342039|S|3|305.38|0|3
A|BURL|20260115|13:41:48.944392|S|2|305.6|0|2
A|BURL|20260115|13:41:48.944392|S|2|305.6|0|2
A|BURL|20260115|13:41:48.944393|S|3|305.6|0|3
A|BURL|20260115|14:03:14.877735|S|3|305.67|0|3
A|BURL|20260115|14:03:14.877736|S|5|305.67|0|5
A|BURL|20260115|15:03:39.181016|S|1|306|0|1
A|BURL|20260115|15:59:17.168853|S|100|306.57|0|100
A|BURU|20260115|09:30:00.159475|E|157048|.19|74422|4208
A|BURU|20260115|09:30:00.159475|S|157048|.19|74422|43010
A|BURU|20260115|09:30:00.215275|S|25000|.19|0|25000
A|BURU|20260115|09:30:00.215276|S|20|.19|0|20
A|BURU|20260115|09:31:01.236692|S|100|.1899|0|100
A|BURU|20260115|09:31:45.114357|S|100|.1887|0|100
A|BURU|20260115|09:31:45.114779|S|100|.1881|0|100
A|BURU|20260115|09:31:45.114807|S|100|.1881|0|100
A|BURU|20260115|09:32:24.775450|S|100|.1881|0|100
A|BURU|20260115|09:33:17.347205|S|100|.188|0|100
A|BURU|20260115|09:36:05.532453|S|100|.1878|0|100
A|BURU|20260115|09:36:05.532506|S|100|.1879|0|100
A|BURU|20260115|09:36:05.532518|S|100|.188|0|100
A|BURU|20260115|09:36:30.258242|S|100|.1886|0|100
A|BURU|20260115|09:36:30.258242|S|100|.1886|0|100
A|BURU|20260115|09:36:30.258253|S|100|.1887|0|100
A|BURU|20260115|09:39:14.046786|S|1370|.1887|0|1370
A|BURU|20260115|09:39:14.046786|S|3930|.1889|0|3930
A|BURU|20260115|09:39:17.081816|S|1300|.1887|0|1300
A|BURU|20260115|09:39:17.085815|S|1300|.1889|0|1300
A|BURU|20260115|09:40:36.819541|S|14|.1889|0|14
A|BURU|20260115|09:40:36.819593|S|56|.1889|0|56
A|BURU|20260115|09:40:38.925130|S|560|.1889|0|560
A|BURU|20260115|09:40:48.106234|S|1140|.1889|0|1140
A|BURU|20260115|09:41:42.230061|S|570|.18865|0|570
A|BURU|20260115|09:41:51.754623|S|100|.1884|0|100
A|BURU|20260115|09:42:47.058632|S|1440|.18825|0|1440
A|BURU|20260115|09:43:37.340735|S|200|.1883|0|200
A|BURU|20260115|09:43:37.341384|S|100|.1884|0|100
A|BURU|20260115|09:43:37.343747|S|100|.18945|0|100
A|BURU|20260115|09:43:37.345232|S|100|.19|0|100
A|BURU|20260115|09:43:37.347464|S|961|.19|0|961
A|BURU|20260115|09:45:20.245321|S|100|.1889|0|100
A|BURU|20260115|09:49:42.250896|S|480|.1883|0|480
A|BURU|20260115|09:50:08.946411|S|14|.188|0|14
A|BURU|20260115|09:54:42.310972|S|100|.1879|0|100
A|BURU|20260115|09:54:42.310972|S|100|.1879|0|100
A|BURU|20260115|09:58:27.019210|S|100|.1875|0|100
A|BURU|20260115|10:01:07.101984|S|100|.1854|0|100
A|BURU|20260115|10:01:19.582884|S|20|.185|0|20
A|BURU|20260115|10:01:19.582884|S|500|.185|0|500
A|BURU|20260115|10:03:07.907376|E|100|.1844|0|100
A|BURU|20260115|10:06:05.892078|S|4|.1841|0|4
A|BURU|20260115|10:06:43.851757|S|100|.1843|0|100
A|BURU|20260115|10:10:21.113374|S|1000|.1841|0|1000
A|BURU|20260115|10:10:21.113395|S|100|.1842|0|100
A|BURU|20260115|10:10:21.479786|S|100|.1858|0|100
A|BURU|20260115|10:10:59.566646|S|100|.1855|0|100
A|BURU|20260115|10:11:50.213968|S|100|.1854|0|100
A|BURU|20260115|10:11:54.795906|S|100|.1854|0|100
A|BURU|20260115|10:12:00.038072|S|3900|.1854|0|3900
A|BURU|20260115|10:12:00.038089|S|100|.1855|0|100
A|BURU|20260115|10:12:00.038089|S|100|.1855|0|100
A|BURU|20260115|10:13:21.707145|S|200|.1861|0|200
A|BURU|20260115|10:17:40.446199|S|93|.186|0|93
A|BURU|20260115|10:21:25.702790|S|1200|.1851|0|1200
A|BURU|20260115|10:21:25.702843|S|100|.1852|0|100
A|BURU|20260115|10:21:25.702844|S|100|.1852|0|100
A|BURU|20260115|10:22:33.100695|S|5|.1854|0|5
A|BURU|20260115|10:32:21.030698|S|300|.1848|0|300
A|BURU|20260115|10:32:21.030726|S|100|.1849|0|100
A|BURU|20260115|10:36:33.884710|S|1340|.1856|0|1340
A|BURU|20260115|10:47:26.880301|S|930|.18555|0|930
A|BURU|20260115|10:49:39.017746|S|100|.1856|0|100
A|BURU|20260115|10:49:39.017746|S|100|.1856|0|100
A|BURU|20260115|10:49:39.017746|S|400|.1856|0|400
A|BURU|20260115|10:49:39.018030|S|100|.1857|0|100
A|BURU|20260115|10:49:39.018030|S|100|.1857|0|100
A|BURU|20260115|10:49:39.018046|S|100|.1857|0|100
A|BURU|20260115|10:49:39.018143|S|100|.1858|0|100
A|BURU|20260115|10:51:55.259690|S|200|.1859|0|200
A|BURU|20260115|10:51:55.923556|S|200|.186|0|200
A|BURU|20260115|10:51:56.406379|S|1500|.186|0|1500
A|BURU|20260115|10:51:57.073774|S|100|.186|0|100
A|BURU|20260115|10:53:32.761813|S|100|.1859|0|100
A|BURU|20260115|10:56:51.090095|S|1450|.186|0|1450
A|BURU|20260115|10:56:51.090166|S|150|.186|0|150
A|BURU|20260115|10:56:51.090938|S|100|.1861|0|100
A|BURU|20260115|10:56:51.090938|S|100|.1861|0|100
A|BURU|20260115|10:56:51.090939|S|100|.1861|0|100
A|BURU|20260115|10:56:51.090939|S|100|.1861|0|100
A|BURU|20260115|11:01:34.043050|S|100|.1862|0|100
A|BURU|20260115|11:01:34.043050|S|100|.1862|0|100
A|BURU|20260115|11:01:34.717946|S|500|.1865|0|500
A|BURU|20260115|11:01:35.260910|S|200|.1865|0|200
A|BURU|20260115|11:01:35.994868|S|100|.1865|0|100
A|BURU|20260115|11:01:37.597037|S|800|.1865|0|800
A|BURU|20260115|11:01:41.897927|S|600|.1865|0|600
A|BURU|20260115|11:01:42.414029|S|1200|.1865|0|1200
A|BURU|20260115|11:01:43.348995|S|300|.1865|0|300
A|BURU|20260115|11:01:43.596968|S|200|.1865|0|200
A|BURU|20260115|11:01:44.708031|S|810|.1865|0|810
A|BURU|20260115|11:01:47.967625|S|192|.1865|0|192
A|BURU|20260115|11:01:47.967642|S|698|.1865|0|698
A|BURU|20260115|11:01:47.967654|S|100|.1866|0|100
A|BURU|20260115|11:04:37.725944|S|100|.1865|0|100
A|BURU|20260115|11:05:12.437554|S|100|.1863|0|100
A|BURU|20260115|11:05:12.437554|S|100|.1863|0|100
A|BURU|20260115|11:07:06.607945|S|100|.186|0|100
A|BURU|20260115|11:08:48.969229|S|100|.1852|0|100
A|BURU|20260115|11:17:07.116373|S|100|.1846|0|100
A|BURU|20260115|11:17:07.116373|S|541|.1846|0|541
A|BURU|20260115|11:17:36.854005|S|100|.1845|0|100
A|BURU|20260115|11:28:09.820590|S|1020|.18465|0|1020
A|BURU|20260115|11:28:09.820591|S|1180|.1847|0|1180
A|BURU|20260115|11:28:54.616753|S|520|.1847|0|520
A|BURU|20260115|11:28:54.616753|S|100|.1847|0|100
A|BURU|20260115|11:28:54.616753|S|100|.1847|0|100
A|BURU|20260115|11:28:54.616753|S|100|.1847|0|100
A|BURU|20260115|11:30:20.521278|S|200|.1846|0|200
A|BURU|20260115|11:30:20.521298|S|100|.1847|0|100
A|BURU|20260115|11:30:32.932542|S|700|.185|0|700
A|BURU|20260115|11:30:32.932657|S|100|.1851|0|100
A|BURU|20260115|11:37:54.561529|S|100|.1858|0|100
A|BURU|20260115|11:37:54.561529|S|2|.1858|0|2
A|BURU|20260115|11:37:54.561530|S|100|.1859|0|100
A|BURU|20260115|11:37:54.561530|S|100|.1859|0|100
A|BURU|20260115|11:37:54.561530|S|100|.1859|0|100
A|BURU|20260115|11:37:54.561530|S|100|.1859|0|100
A|BURU|20260115|11:37:55.804760|S|2200|.1858|0|2200
A|BURU|20260115|11:38:36.609149|S|300|.1858|0|300
A|BURU|20260115|11:38:50.977811|S|200|.1858|0|200
A|BURU|20260115|11:38:53.348468|S|100|.1858|0|100
A|BURU|20260115|11:38:54.169625|S|200|.1858|0|200
A|BURU|20260115|11:38:57.358631|S|222|.186|0|222
A|BURU|20260115|11:38:57.359496|S|78|.186|0|78
A|BURU|20260115|11:38:57.359496|S|100|.186|0|100
A|BURU|20260115|11:38:57.359497|S|44|.1861|0|44
A|BURU|20260115|11:39:04.340358|S|1600|.186|0|1600
A|BURU|20260115|11:39:04.340358|S|100|.1861|0|100
A|BURU|20260115|11:39:04.340358|S|100|.186|0|100
A|BURU|20260115|11:39:54.838635|S|352|.1867|0|352
A|BURU|20260115|11:39:54.839421|S|351|.1867|0|351
A|BURU|20260115|11:40:02.168036|S|118|.1867|0|118
A|BURU|20260115|11:40:02.169307|S|117|.1867|0|117
A|BURU|20260115|11:40:05.858708|S|117|.1867|0|117
A|BURU|20260115|11:43:50.790546|S|945|.1867|0|945
A|BURU|20260115|11:43:50.790589|S|100|.1868|0|100
A|BURU|20260115|11:43:50.791554|S|27|.1876|0|27
A|BURU|20260115|11:54:47.973778|S|1|.187|0|1
A|BURU|20260115|11:54:47.973778|S|1|.187|0|1
A|BURU|20260115|11:54:47.973794|S|204|.187|0|204
A|BURU|20260115|11:54:47.973870|S|1895|.187|0|1895
A|BURU|20260115|11:54:47.974611|S|100|.1871|0|100
A|BURU|20260115|11:54:47.974611|S|100|.1871|0|100
A|BURU|20260115|11:54:47.975397|S|100|.1871|0|100
A|BURU|20260115|11:54:59.616756|S|100|.1871|0|100
A|BURU|20260115|11:54:59.616757|S|100|.1872|0|100
A|BURU|20260115|11:54:59.616757|S|400|.1871|0|400
A|BURU|20260115|12:02:01.867009|S|90|.18715|0|90
A|BURU|20260115|12:06:04.462794|S|610|.18695|0|610
A|BURU|20260115|12:06:04.463578|S|607|.18695|0|607
A|BURU|20260115|12:06:50.616737|S|841|.187|0|841
A|BURU|20260115|12:06:50.617570|S|100|.1871|0|100
A|BURU|20260115|12:06:50.617570|S|59|.187|0|59
A|BURU|20260115|12:06:50.617571|S|81|.1871|0|81
A|BURU|20260115|12:07:01.854125|S|281|.187|0|281
A|BURU|20260115|12:07:01.854917|S|280|.187|0|280
A|BURU|20260115|12:07:29.616742|S|94|.187|0|94
A|BURU|20260115|12:07:34.616740|S|203|.187|0|203
A|BURU|20260115|12:07:34.617539|S|203|.187|0|203
A|BURU|20260115|12:08:03.241490|S|39|.187|0|39
A|BURU|20260115|12:08:03.241490|S|23|.187|0|23
A|BURU|20260115|12:08:05.481852|S|67|.187|0|67
A|BURU|20260115|12:08:05.616368|S|134|.187|0|134
A|BURU|20260115|12:08:09.336417|S|124|.187|0|124
A|BURU|20260115|12:09:51.618020|S|1358|.187|0|1358
A|BURU|20260115|12:09:51.618814|S|100|.187|0|100
A|BURU|20260115|12:09:51.618814|S|1117|.187|0|1117
A|BURU|20260115|12:11:50.995148|S|100|.1871|0|100
A|BURU|20260115|12:11:50.995149|S|100|.1871|0|100
A|BURU|20260115|12:11:50.995149|S|153|.1871|0|153
A|BURU|20260115|12:11:51.013729|S|1104|.1871|0|1104
A|BURU|20260115|12:11:51.014496|S|62|.1871|0|62
A|BURU|20260115|12:12:36.843305|S|81|.1871|0|81
A|BURU|20260115|12:13:37.953216|S|460|.18705|0|460
A|BURU|20260115|12:13:37.954024|S|71|.18705|0|71
A|BURU|20260115|12:14:56.865665|S|157|.18705|0|157
A|BURU|20260115|12:14:56.866469|S|157|.1871|0|157
A|BURU|20260115|12:15:08.880098|S|53|.18705|0|53
A|BURU|20260115|12:15:11.923489|S|104|.18705|0|104
A|BURU|20260115|12:27:02.364740|S|98|.187|0|98
A|BURU|20260115|12:40:28.994628|S|382|.1871|0|382
A|BURU|20260115|12:40:28.995334|S|200|.1871|0|200
A|BURU|20260115|12:40:28.998283|S|6218|.1871|0|6218
A|BURU|20260115|12:43:01.256103|S|52|.1871|0|52
A|BURU|20260115|12:49:42.661312|S|100|.1869|0|100
A|BURU|20260115|12:50:55.598765|E|100|.1865|0|100
A|BURU|20260115|12:50:55.598765|E|100|.1865|0|100
A|BURU|20260115|12:54:05.922891|S|100|.1865|0|100
A|BURU|20260115|12:54:05.922891|S|100|.1865|0|100
A|BURU|20260115|13:04:58.323075|S|87|.1861|0|87
A|BURU|20260115|13:04:58.323075|S|1|.1861|0|1
A|BURU|20260115|13:04:58.323891|S|100|.1861|0|100
A|BURU|20260115|13:04:58.323891|S|13|.1861|0|13
A|BURU|20260115|13:05:00.255463|S|97|.18605|0|97
A|BURU|20260115|13:09:02.084526|S|100|.186|0|100
A|BURU|20260115|13:10:51.517100|S|53|.1859|0|53
A|BURU|20260115|13:10:52.882517|S|200|.18585|0|200
A|BURU|20260115|13:10:54.319849|S|104|.1859|0|104
A|BURU|20260115|13:14:03.054961|S|100|.1852|0|100
A|BURU|20260115|13:26:33.423185|S|100|.1855|0|100
A|BURU|20260115|13:27:23.004455|S|100|.1856|0|100
A|BURU|20260115|13:27:23.004455|S|100|.1856|0|100
A|BURU|20260115|13:28:16.644190|S|100|.1857|0|100
A|BURU|20260115|13:28:16.644190|S|1300|.1857|0|1300
A|BURU|20260115|13:28:25.791659|S|400|.1858|0|400
A|BURU|20260115|13:28:28.323421|S|100|.1858|0|100
A|BURU|20260115|13:28:28.610184|S|800|.1858|0|800
A|BURU|20260115|13:28:31.943263|S|100|.1858|0|100
A|BURU|20260115|13:31:32.811899|S|100|.1859|0|100
A|BURU|20260115|13:31:32.811899|S|100|.1859|0|100
A|BURU|20260115|13:31:33.324586|S|100|.1859|0|100
A|BURU|20260115|13:31:33.960494|S|800|.1859|0|800
A|BURU|20260115|13:31:34.388350|S|400|.1859|0|400
A|BURU|20260115|13:31:34.957723|S|1520|.1859|0|1520
A|BURU|20260115|13:35:52.440241|S|1800|.1859|0|1800
A|BURU|20260115|13:35:52.440241|S|100|.186|0|100
A|BURU|20260115|13:35:52.440242|S|100|.186|0|100
A|BURU|20260115|13:35:52.607345|S|200|.186|0|200
A|BURU|20260115|13:36:01.152621|S|100|.1866|0|100
A|BURU|20260115|13:36:01.152621|S|100|.1866|0|100
A|BURU|20260115|13:36:01.152622|S|100|.1867|0|100
A|BURU|20260115|13:36:27.307130|S|100|.187|0|100
A|BURU|20260115|13:36:27.307130|S|700|.187|0|700
A|BURU|20260115|13:36:49.235777|S|200|.1872|0|200
A|BURU|20260115|13:36:49.235778|S|100|.1872|0|100
A|BURU|20260115|13:38:06.145557|S|100|.1873|0|100
A|BURU|20260115|13:38:16.616056|S|100|.1873|0|100
A|BURU|20260115|13:38:16.616056|S|900|.1873|0|900
A|BURU|20260115|13:38:16.616056|S|100|.1873|0|100
A|BURU|20260115|13:38:51.616068|S|100|.1869|0|100
A|BURU|20260115|13:38:51.616069|S|100|.187|0|100
A|BURU|20260115|13:38:57.171317|S|111|.1869|0|111
A|BURU|20260115|13:38:57.172115|S|222|.1869|0|222
A|BURU|20260115|13:40:34.112150|S|167|.1869|0|167
A|BURU|20260115|13:40:34.112150|S|100|.187|0|100
A|BURU|20260115|13:40:51.058913|S|3000|.187|0|3000
A|BURU|20260115|13:40:51.060237|S|100|.1873|0|100
A|BURU|20260115|13:40:51.060237|S|100|.1873|0|100
A|BURU|20260115|13:41:42.410974|S|100|.1871|0|100
A|BURU|20260115|13:41:42.410974|S|700|.1871|0|700
A|BURU|20260115|13:41:43.646884|S|200|.1872|0|200
A|BURU|20260115|13:41:44.304350|S|200|.1872|0|200
A|BURU|20260115|13:41:45.249237|S|300|.1872|0|300
A|BURU|20260115|13:42:22.574747|S|100|.1874|0|100
A|BURU|20260115|13:42:22.574747|S|100|.1874|0|100
A|BURU|20260115|13:42:22.574747|S|600|.1874|0|600
A|BURU|20260115|13:42:31.526358|S|5400|.1874|0|5400
A|BURU|20260115|13:44:02.581548|S|200|.1874|0|200
A|BURU|20260115|13:44:36.640313|S|100|.1874|0|100
A|BURU|20260115|13:44:36.641546|S|100|.1876|0|100
A|BURU|20260115|13:46:54.948845|S|5700|.1875|0|5700
A|BURU|20260115|13:50:26.722254|E|100|.1881|0|100
A|BURU|20260115|13:50:26.722254|E|100|.1881|0|100
A|BURU|20260115|13:59:47.204195|S|100|.1862|0|100
A|BURU|20260115|13:59:52.960807|S|100|.1861|0|100
A|BURU|20260115|14:06:12.688218|S|200|.1861|0|200
A|BURU|20260115|14:06:12.689004|S|100|.1862|0|100
A|BURU|20260115|14:06:12.689004|S|100|.1862|0|100
A|BURU|20260115|14:06:12.689004|S|100|.1862|0|100
A|BURU|20260115|14:06:12.689005|S|100|.1862|0|100
A|BURU|20260115|14:06:14.158418|S|600|.1865|0|600
A|BURU|20260115|14:16:48.105484|S|100|.1871|0|100
A|BURU|20260115|14:17:00.721518|S|100|.1872|0|100
A|BURU|20260115|14:17:00.721518|S|200|.1872|0|200
A|BURU|20260115|14:17:47.330994|S|600|.1873|0|600
A|BURU|20260115|14:17:47.330994|S|100|.1873|0|100
A|BURU|20260115|14:18:50.424090|S|100|.1873|0|100
A|BURU|20260115|14:18:50.425363|S|23|.1875|0|23
A|BURU|20260115|14:28:48.438092|S|100|.1877|0|100
A|BURU|20260115|14:30:09.705833|S|100|.1873|0|100
A|BURU|20260115|14:30:09.705833|S|100|.1873|0|100
A|BURU|20260115|14:34:51.690171|S|100|.1872|0|100
A|BURU|20260115|14:34:51.690171|S|100|.1872|0|100
A|BURU|20260115|14:38:20.517312|S|100|.1866|0|100
A|BURU|20260115|14:38:20.517313|S|100|.1866|0|100
A|BURU|20260115|14:47:31.273245|S|162|.1864|0|162
A|BURU|20260115|15:02:19.155422|S|1200|.18635|0|1200
A|BURU|20260115|15:02:19.155469|S|849|.1864|0|849
A|BURU|20260115|15:02:19.156996|S|100|.1864|0|100
A|BURU|20260115|15:02:19.156996|S|251|.1864|0|251
A|BURU|20260115|15:05:12.971292|S|100|.1865|0|100
A|BURU|20260115|15:05:12.971292|S|100|.1865|0|100
A|BURU|20260115|15:05:12.971292|S|100|.1865|0|100
A|BURU|20260115|15:12:10.308057|S|46|.1865|0|46
A|BURU|20260115|15:12:26.696914|S|25|.1864|0|25
A|BURU|20260115|15:20:47.544614|S|4000|.186|0|4000
A|BURU|20260115|15:20:47.605363|S|1|.18585|0|1
A|BURU|20260115|15:20:47.606279|S|1|.1859|0|1
A|BURU|20260115|15:24:41.413730|S|11482|.185|0|11482
A|BURU|20260115|15:24:41.413730|S|1000|.185|0|1000
A|BURU|20260115|15:24:41.413932|S|84|.1849|0|84
A|BURU|20260115|15:26:49.098423|S|1300|.18445|0|1300
A|BURU|20260115|15:26:49.106637|S|1560|.18445|0|1560
A|BURU|20260115|15:35:54.811473|S|100|.1846|0|100
A|BURU|20260115|15:35:54.811620|S|100|.1847|0|100
A|BURU|20260115|15:35:54.811620|S|100|.1847|0|100
A|BURU|20260115|15:35:54.811620|S|100|.1847|0|100
A|BURU|20260115|15:35:54.811620|S|100|.1847|0|100
A|BURU|20260115|15:35:54.812487|S|100|.1847|0|100
A|BURU|20260115|15:35:54.814190|S|100|.1847|0|100
A|BURU|20260115|15:35:55.137542|S|100|.1848|0|100
A|BURU|20260115|15:36:09.224312|S|1000|.1848|0|1000
A|BURU|20260115|15:36:09.928385|S|1400|.1848|0|1400
A|BURU|20260115|15:36:13.531576|S|300|.1848|0|300
A|BURU|20260115|15:36:14.203490|S|600|.1848|0|600
A|BURU|20260115|15:36:14.414409|S|200|.1848|0|200
A|BURU|20260115|15:36:15.913987|S|100|.1848|0|100
A|BURU|20260115|15:36:16.636497|S|400|.1848|0|400
A|BURU|20260115|15:36:17.178255|S|700|.1848|0|700
A|BURU|20260115|15:36:17.687818|S|200|.1848|0|200
A|BURU|20260115|15:36:18.845111|S|100|.1848|0|100
A|BURU|20260115|15:36:19.428315|S|300|.1848|0|300
A|BURU|20260115|15:36:20.471364|S|600|.1848|0|600
A|BURU|20260115|15:36:20.790393|S|200|.1848|0|200
A|BURU|20260115|15:36:21.582063|S|100|.1848|0|100
A|BURU|20260115|15:36:22.701243|S|100|.1848|0|100
A|BURU|20260115|15:36:24.092530|S|100|.1848|0|100
A|BURU|20260115|15:36:24.768359|S|100|.1848|0|100
A|BURU|20260115|15:36:25.353317|S|100|.1848|0|100
A|BURU|20260115|15:36:26.055579|S|200|.1848|0|200
A|BURU|20260115|15:36:28.301314|S|100|.1848|0|100
A|BURU|20260115|15:42:57.046128|S|1000|.1848|0|1000
A|BURU|20260115|15:42:57.046418|S|393|.1849|0|393
A|BURU|20260115|15:42:57.047135|S|100|.1849|0|100
A|BURU|20260115|15:42:57.047135|S|550|.1849|0|550
A|BURU|20260115|15:42:57.047136|S|100|.1849|0|100
A|BURU|20260115|15:42:57.047136|S|100|.1849|0|100
A|BURU|20260115|15:43:40.479180|S|500|.1852|0|500
A|BURU|20260115|15:43:40.479180|S|100|.1852|0|100
A|BURU|20260115|15:43:40.479205|S|100|.1853|0|100
A|BURU|20260115|15:45:05.277051|S|100|.1854|0|100
A|BURU|20260115|15:45:05.277051|S|400|.1854|0|400
A|BURU|20260115|15:45:05.288511|S|100|.1855|0|100
A|BURU|20260115|15:48:40.491743|S|100|.1846|0|100
A|BURU|20260115|15:49:32.812839|S|100|.1845|0|100
A|BURU|20260115|15:49:32.812839|S|100|.1845|0|100
A|BURU|20260115|15:49:32.843652|S|300|.1843|0|300
A|BURU|20260115|15:49:32.854764|S|45|.1842|0|45
A|BURU|20260115|15:49:32.944400|S|1631|.184|0|1631
A|BURU|20260115|15:49:32.944400|S|80|.184|0|80
A|BURU|20260115|15:49:32.944400|S|10|.184|0|10
A|BURU|20260115|15:49:32.944400|S|300|.184|0|300
A|BURU|20260115|15:49:32.944401|S|6|.184|0|6
A|BURU|20260115|15:49:32.944402|S|2|.184|0|2
A|BURU|20260115|15:49:32.944402|S|20|.184|0|20
A|BURU|20260115|15:51:49.160280|S|300|.1836|0|300
A|BURU|20260115|15:51:49.160280|S|98|.1836|0|98
A|BURU|20260115|15:51:49.160280|S|2|.1836|0|2
A|BURU|20260115|15:53:04.688452|S|302|.1836|0|302
A|BURU|20260115|15:53:04.688453|S|1|.1836|0|1
A|BURU|20260115|15:53:04.688453|S|100|.1836|0|100
A|BURU|20260115|15:53:29.490916|S|1400|.18365|0|1400
A|BURU|20260115|15:54:57.178137|S|300|.1837|0|300
A|BURU|20260115|15:54:57.178138|S|4|.1837|0|4
A|BURU|20260115|15:55:00.111176|S|100|.1837|0|100
A|BURU|20260115|15:55:06.247153|S|200|.1837|0|200
A|BURU|20260115|15:55:09.413721|S|800|.1837|0|800
A|BURU|20260115|15:55:13.942105|S|1500|.1837|0|1500
A|BURU|20260115|15:55:18.495514|S|600|.1837|0|600
A|BURU|20260115|15:55:23.356433|S|200|.1837|0|200
A|BURU|20260115|15:55:24.268070|S|700|.1837|0|700
A|BURU|20260115|15:55:26.739856|S|100|.1837|0|100
A|BURU|20260115|15:55:27.167342|S|100|.1837|0|100
A|BURU|20260115|15:55:27.366400|S|1840|.1837|0|1840
A|BURU|20260115|15:55:30.144542|S|260|.1837|0|260
A|BURU|20260115|15:55:30.144542|S|700|.1837|0|700
A|BURU|20260115|15:55:33.039324|S|100|.1837|0|100
A|BURU|20260115|15:55:33.039324|S|300|.1837|0|300
A|BURU|20260115|15:56:59.520020|S|300|.1837|0|300
A|BURU|20260115|15:56:59.520021|S|4|.1837|0|4
A|BURU|20260115|15:56:59.520021|S|600|.1837|0|600
A|BURU|20260115|15:56:59.520021|S|100|.1837|0|100
A|BURU|20260115|15:57:01.040423|S|1000|.1837|0|1000
A|BURU|20260115|15:57:03.874965|S|100|.1837|0|100
A|BURU|20260115|15:57:08.519421|S|5000|.1837|0|5000
A|BURU|20260115|15:57:10.791835|S|100|.1837|0|100
A|BURU|20260115|15:57:11.984430|S|1600|.1837|0|1600
A|BURU|20260115|15:57:14.528805|S|100|.1837|0|100
A|BURU|20260115|15:57:15.050381|S|82|.1837|0|82
A|BURU|20260115|15:57:15.050382|S|18|.1838|0|18
A|BURU|20260115|15:57:59.911214|S|20000|.1837|0|20000
A|BURU|20260115|15:58:27.040177|S|100|.1838|0|100
A|BURU|20260115|15:58:27.040177|S|1|.1838|0|1
A|BURU|20260115|15:58:27.040177|S|1300|.1838|0|1300
A|BURU|20260115|15:58:30.064216|S|300|.1838|0|300
A|BURU|20260115|15:58:30.064216|S|100|.1838|0|100
A|BURU|20260115|15:58:46.407894|S|100|.1838|0|100
A|BURU|20260115|15:58:46.407894|S|1500|.1838|0|1500
A|BURU|20260115|15:59:03.779973|S|100|.1838|0|100
A|BURU|20260115|15:59:03.779973|S|100|.1838|0|100
A|BURU|20260115|15:59:03.779973|S|200|.1838|0|200
A|BURU|20260115|15:59:03.779974|S|3|.1838|0|3
A|BURU|20260115|15:59:54.358934|S|73|.184|0|73
A|BURU|20260115|16:00:00.123946|S|18025|.1837|102325|518
A|BUSE|20260115|09:49:16.154057|S|160|24.5|0|160
A|BUSE|20260115|14:02:36.852630|S|5|24.78|0|5
A|BUSE|20260115|15:22:29.287145|S|3|24.8|0|3
A|BUSE|20260115|15:44:16.041810|S|3|24.78|0|3
A|BUSE|20260115|15:50:19.622597|S|3|24.8|0|3
A|BUSE|20260115|15:55:00.009404|S|40|24.81|0|40
A|BUUU|20260115|12:52:41.356476|S|1|8.55|0|1
A|BUYW|20260115|16:00:00.090899|S|41|14.34|0|41
A|BUZZ|20260115|09:39:57.306282|S|75|35.07|0|75
A|BUZZ|20260115|09:49:04.816996|S|100|35.01|0|100
A|BUZZ|20260115|09:53:51.982350|S|94|34.97|0|94
A|BUZZ|20260115|09:53:51.982367|S|6|34.97|0|6
A|BUZZ|20260115|10:11:54.894855|S|7|34.91|0|7
A|BUZZ|20260115|10:11:54.894870|S|66|34.91|0|66
A|BUZZ|20260115|10:11:54.894870|S|63|34.91|0|63
A|BUZZ|20260115|10:32:25.803651|S|100|34.85|0|100
A|BUZZ|20260115|10:32:38.291201|S|31|34.86|0|31
A|BUZZ|20260115|10:56:03.525282|S|89|34.8|0|89
A|BUZZ|20260115|10:57:36.875526|S|20|34.89|0|20
A|BUZZ|20260115|11:01:22.263034|S|28|34.96|0|28
A|BUZZ|20260115|11:18:56.623196|S|16|34.97|0|16
A|BUZZ|20260115|11:18:56.623576|S|84|34.97|0|84
A|BUZZ|20260115|11:25:08.149433|S|43|34.97|0|43
A|BUZZ|20260115|11:28:44.951486|S|27|34.94|0|27
A|BUZZ|20260115|11:38:02.145325|S|29|35.02|0|29
A|BUZZ|20260115|12:53:27.551845|S|21|34.96|0|21
A|BUZZ|20260115|12:53:28.168318|S|6|34.96|0|6
A|BUZZ|20260115|13:00:33.519191|S|100|34.98|0|100
A|BUZZ|20260115|13:10:03.771927|S|45|35.04|0|45
A|BUZZ|20260115|13:11:30.294098|S|41|35|0|41
A|BUZZ|20260115|13:22:36.488058|S|11|35.03|0|11
A|BUZZ|20260115|14:08:05.144687|S|12|35.15|0|12
A|BUZZ|20260115|14:08:05.156505|S|22|35.15|0|22
A|BUZZ|20260115|14:08:05.186330|S|8|35.14|0|8
A|BUZZ|20260115|14:08:05.193639|S|27|35.14|0|27
A|BUZZ|20260115|14:22:22.024989|S|31|35.14|0|31
A|BUZZ|20260115|15:50:00.075945|S|25|34.67|0|25
A|BV|20260115|12:25:23.536816|S|150|13.31|0|150
A|BV|20260115|15:55:19.556149|S|70|13.32|0|70
A|BV|20260115|15:58:56.565026|S|150|13.31|0|150
A|BVFL|20260115|15:56:32.034051|S|28|18.38|0|28
A|BVS|20260115|15:54:40.061218|S|88|7.99|0|88
A|BW|20260115|12:18:27.027322|S|1|8.27|0|1
A|BWA|20260115|09:55:23.975546|S|1|48.59|0|1
A|BWA|20260115|10:40:22.686958|S|257|48.52|0|257
A|BWA|20260115|11:50:00.881660|S|100|48.43|0|100
A|BWA|20260115|11:55:51.796974|S|4|48.44|0|4
A|BWA|20260115|14:19:23.957643|S|25|48.63|0|25
A|BWA|20260115|15:22:52.456513|S|36|48.71|0|36
A|BWA|20260115|15:22:52.456530|S|4|48.71|0|4
A|BWB|20260115|15:53:23.322043|S|3|18.445|0|3
A|BWB|20260115|15:53:23.324370|S|1|18.445|0|1
A|BWB|20260115|15:54:53.217480|S|1|18.445|0|1
A|BWB|20260115|15:55:03.288478|S|1|18.445|0|1
A|BWB|20260115|15:55:03.291848|S|1|18.445|0|1
A|BWB|20260115|15:55:13.428016|S|1|18.445|0|1
A|BWB|20260115|15:55:23.969815|S|1|18.445|0|1
A|BWIN|20260115|10:47:45.499690|S|4|26.65|0|4
A|BWIN|20260115|14:00:15.829997|S|14|26.26|0|14
A|BWIN|20260115|14:58:48.464180|S|12|26.17|0|12
A|BWIN|20260115|15:25:05.725584|S|8|26.1|0|8
A|BWIN|20260115|15:50:31.399639|S|14|26.12|0|14
A|BWLP|20260115|09:30:02.094856|S|10|14.32|0|10
A|BWLP|20260115|09:40:09.361473|S|10|14.21|0|10
A|BWLP|20260115|09:48:52.241873|S|10|14.24|0|10
A|BWLP|20260115|10:34:02.106839|S|100|14.2|0|100
A|BWLP|20260115|13:24:14.907769|S|100|14.24|0|100
A|BWLP|20260115|15:20:58.862437|S|150|14.23|0|150
A|BWMN|20260115|09:33:14.092809|S|100|36.71|0|100
A|BWMN|20260115|10:09:00.519425|S|5|36.74|0|5
A|BWMN|20260115|10:09:00.519522|S|5|36.74|0|5
A|BWMN|20260115|10:09:00.519600|S|5|36.74|0|5
A|BWMN|20260115|10:09:00.519671|S|5|36.74|0|5
A|BWMN|20260115|10:09:00.519738|S|5|36.74|0|5
A|BWMN|20260115|10:09:00.519798|S|5|36.74|0|5
A|BWMN|20260115|10:09:00.519859|S|5|36.74|0|5
A|BWMN|20260115|10:09:00.519926|S|5|36.74|0|5
A|BWMN|20260115|10:09:00.519989|S|5|36.74|0|5
A|BWMN|20260115|10:09:00.520051|S|5|36.74|0|5
A|BWX|20260115|12:08:44.303825|S|100|22.345|0|100
A|BWX|20260115|15:25:32.201315|S|100|22.335|0|100
A|BWXT|20260115|09:56:24.963256|S|98|211.98|0|98
A|BWXT|20260115|10:11:04.432795|S|101|213.76|0|101
A|BWXT|20260115|10:14:11.032249|S|19|213.77|0|19
A|BWXT|20260115|10:14:41.218302|S|100|213.72|0|100
A|BWXT|20260115|10:14:41.218302|S|2|213.56|0|2
A|BWXT|20260115|10:14:41.218336|S|100|213.56|0|100
A|BWXT|20260115|10:14:41.218337|S|2|213.56|0|2
A|BWXT|20260115|10:14:41.218367|S|42|213.56|0|42
A|BWXT|20260115|10:25:05.236510|S|35|214.01|0|35
A|BWXT|20260115|10:25:05.236510|S|151|213.98|0|151
A|BWXT|20260115|10:25:05.236510|S|5|213.92|0|5
A|BWXT|20260115|10:25:05.236511|S|100|213.92|0|100
A|BWXT|20260115|10:25:05.236511|S|1|213.91|0|1
A|BWXT|20260115|10:25:05.236512|S|8|213.9|0|8
A|BWXT|20260115|10:25:13.866800|S|103|214.01|0|103
A|BWXT|20260115|10:25:13.866801|S|114|213.98|0|114
A|BWXT|20260115|10:25:13.866814|S|2|213.98|0|2
A|BWXT|20260115|10:25:13.866940|S|100|213.9|0|100
A|BWXT|20260115|10:25:13.866940|S|13|213.9|0|13
A|BWXT|20260115|10:25:13.866941|S|100|213.9|0|100
A|BWXT|20260115|10:25:13.866941|S|100|213.9|0|100
A|BWXT|20260115|10:25:13.866943|S|79|213.9|0|79
A|BWXT|20260115|10:25:13.868502|S|1|213.9|0|1
A|BWXT|20260115|10:25:13.868663|S|25|213.9|0|25
A|BWXT|20260115|10:25:13.868664|S|38|213.9|0|38
A|BWXT|20260115|10:25:13.869043|S|62|213.9|0|62
A|BWXT|20260115|10:25:14.549555|S|100|213.81|0|100
A|BWXT|20260115|10:25:14.549685|S|79|213.81|0|79
A|BWXT|20260115|10:38:08.581668|S|100|214.46|0|100
A|BWXT|20260115|10:38:08.581808|S|34|214.46|0|34
A|BWXT|20260115|10:38:08.581873|S|34|214.46|0|34
A|BWXT|20260115|10:38:08.581873|S|66|214.46|0|66
A|BWXT|20260115|10:38:08.581973|S|66|214.46|0|66
A|BWXT|20260115|10:38:08.581973|S|16|214.46|0|16
A|BWXT|20260115|10:42:15.797241|S|86|214.91|0|86
A|BWXT|20260115|10:42:15.797931|S|7|214.78|0|7
A|BWXT|20260115|10:42:15.798062|S|7|214.78|0|7
A|BWXT|20260115|10:42:15.798385|S|4|214.78|0|4
A|BWXT|20260115|10:42:15.798847|S|1|214.78|0|1
A|BWXT|20260115|10:42:15.798856|S|1|214.78|0|1
A|BWXT|20260115|10:42:15.801527|S|3|214.78|0|3
A|BWXT|20260115|10:42:15.801528|S|5|214.78|0|5
A|BWXT|20260115|10:42:15.815039|S|8|214.78|0|8
A|BWXT|20260115|10:42:15.816608|S|8|214.78|0|8
A|BWXT|20260115|10:42:15.820480|S|8|214.78|0|8
A|BWXT|20260115|10:55:58.275466|S|100|214.78|0|100
A|BWXT|20260115|11:06:49.586098|S|79|216.58|0|79
A|BWXT|20260115|11:06:49.586098|S|14|216.58|0|14
A|BWXT|20260115|11:06:49.589984|S|91|216.58|0|91
A|BWXT|20260115|11:06:49.589984|S|21|216.58|0|21
A|BWXT|20260115|11:06:49.601891|S|6|216.58|0|6
A|BWXT|20260115|11:12:07.379930|S|64|216.6|0|64
A|BWXT|20260115|11:12:07.379931|S|63|216.6|0|63
A|BWXT|20260115|11:18:05.960280|S|12|216.4|0|12
A|BWXT|20260115|11:18:05.960318|S|12|216.4|0|12
A|BWXT|20260115|11:18:05.960337|S|12|216.4|0|12
A|BWXT|20260115|11:18:05.960338|S|12|216.4|0|12
A|BWXT|20260115|11:20:13.774353|S|100|216.8|0|100
A|BWXT|20260115|11:34:39.748545|S|100|217.23|0|100
A|BWXT|20260115|12:14:29.220653|S|100|217.01|0|100
A|BWXT|20260115|12:14:29.220668|S|1|217.01|0|1
A|BWXT|20260115|12:14:29.220668|S|100|216.98|0|100
A|BWXT|20260115|12:47:32.940547|S|1|218.6|0|1
A|BWXT|20260115|12:49:04.883876|S|9|218.65|0|9
A|BWXT|20260115|12:49:04.883876|S|82|218.5|0|82
A|BWXT|20260115|12:49:04.883876|S|9|218.63|0|9
A|BWXT|20260115|12:49:04.883917|S|18|218.5|0|18
A|BWXT|20260115|12:49:04.883917|S|58|218.5|0|58
A|BWXT|20260115|12:49:14.840845|S|92|218.33|0|92
A|BWXT|20260115|13:16:54.774141|S|4|218|0|4
A|BWXT|20260115|13:16:54.774141|S|100|218|0|100
A|BWXT|20260115|13:16:54.774173|S|97|218|0|97
A|BWXT|20260115|13:16:54.774174|S|4|217.92|0|4
A|BWXT|20260115|13:16:54.774174|S|3|217.92|0|3
A|BWXT|20260115|13:25:11.424224|S|10|216.69|0|10
A|BWXT|20260115|13:25:11.577225|S|85|216.5|0|85
A|BWXT|20260115|13:25:11.577300|S|15|216.5|0|15
A|BWXT|20260115|13:25:11.577300|S|85|216.5|0|85
A|BWXT|20260115|13:25:11.577369|S|100|216.5|0|100
A|BWXT|20260115|13:25:11.577369|S|15|216.5|0|15
A|BWXT|20260115|13:25:22.543368|S|80|216.5|0|80
A|BWXT|20260115|13:30:24.654704|S|100|216.05|0|100
A|BWXT|20260115|13:30:24.654704|S|14|216|0|14
A|BWXT|20260115|13:30:24.654870|S|100|216|0|100
A|BWXT|20260115|13:30:24.654898|S|73|216|0|73
A|BWXT|20260115|13:37:10.849633|S|100|215.32|0|100
A|BWXT|20260115|13:37:10.849660|S|27|215.32|0|27
A|BWXT|20260115|14:12:24.304900|S|25|215.74|0|25
A|BWXT|20260115|14:12:24.304984|S|25|215.74|0|25
A|BWXT|20260115|14:12:24.305048|S|25|215.74|0|25
A|BWXT|20260115|14:12:24.305111|S|25|215.74|0|25
A|BWXT|20260115|14:12:24.305175|S|25|215.73|0|25
A|BWXT|20260115|14:12:24.305236|S|25|215.73|0|25
A|BWXT|20260115|14:12:24.305299|S|25|215.73|0|25
A|BWXT|20260115|14:12:24.305359|S|25|215.73|0|25
A|BWXT|20260115|14:12:24.785106|S|100|215.73|0|100
A|BWXT|20260115|14:12:24.785129|S|100|215.7|0|100
A|BWXT|20260115|14:12:24.785166|S|25|215.7|0|25
A|BWXT|20260115|14:12:24.785167|S|50|215.65|0|50
A|BWXT|20260115|14:12:24.785167|S|25|215.7|0|25
A|BWXT|20260115|14:12:24.785168|S|44|215.61|0|44
A|BWXT|20260115|14:12:24.785169|S|21|215.61|0|21
A|BWXT|20260115|14:12:24.785199|S|17|215.58|0|17
A|BWXT|20260115|14:12:24.785199|S|83|215.55|0|83
A|BWXT|20260115|14:12:24.785230|S|11|215.55|0|11
A|BWXT|20260115|14:12:24.785230|S|17|215.55|0|17
A|BWXT|20260115|14:12:24.785231|S|26|215.55|0|26
A|BWXT|20260115|14:12:24.785231|S|3|215.55|0|3
A|BWXT|20260115|14:20:10.848066|S|19|215.59|0|19
A|BWXT|20260115|14:20:10.848066|S|75|215.6|0|75
A|BWXT|20260115|14:20:10.848067|S|6|215.44|0|6
A|BWXT|20260115|14:20:10.848139|S|45|215.44|0|45
A|BWXT|20260115|14:20:10.848245|S|49|215.44|0|49
A|BWXT|20260115|14:20:10.848246|S|51|215.44|0|51
A|BWXT|20260115|14:20:10.848314|S|24|215.44|0|24
A|BWXT|20260115|14:25:11.978285|S|1|214.91|0|1
A|BWXT|20260115|14:26:01.518481|S|93|214.9|0|93
A|BWXT|20260115|14:26:01.593700|S|21|214.9|0|21
A|BWXT|20260115|14:26:01.593700|S|7|214.9|0|7
A|BWXT|20260115|14:26:01.633288|S|74|214.9|0|74
A|BWXT|20260115|14:26:05.994429|S|101|214.92|0|101
A|BWXT|20260115|14:26:30.812054|S|10|214.9|0|10
A|BWXT|20260115|14:26:30.904560|S|10|214.9|0|10
A|BWXT|20260115|14:26:38.397879|S|61|214.9|0|61
A|BWXT|20260115|14:46:02.444468|S|57|215.13|0|57
A|BWXT|20260115|14:46:02.444468|S|1|215.13|0|1
A|BWXT|20260115|15:25:20.959260|S|1|213.16|0|1
A|BWXT|20260115|15:34:23.738545|S|4|212.82|0|4
A|BWXT|20260115|15:36:53.451033|S|100|213.03|0|100
A|BWXT|20260115|15:47:47.480681|S|38|213.46|0|38
A|BWXT|20260115|15:47:47.480681|S|52|213.46|0|52
A|BWXT|20260115|15:47:47.480694|S|2|213.46|0|2
A|BWXT|20260115|15:47:47.480694|S|4|213.46|0|4
A|BWXT|20260115|15:47:47.480706|S|96|213.46|0|96
A|BWXT|20260115|15:47:47.480707|S|96|213.46|0|96
A|BWXT|20260115|15:49:57.316533|S|21|213.21|0|21
A|BWXT|20260115|15:54:40.235147|S|5|213.49|0|5
A|BWXT|20260115|15:58:30.670268|S|100|213.74|0|100
A|BWXT|20260115|15:58:30.670287|S|100|213.74|0|100
A|BWXT|20260115|15:58:30.670300|S|100|213.74|0|100
A|BWXT|20260115|15:58:30.670338|S|100|213.74|0|100
A|BWXT|20260115|15:58:30.670338|S|97|213.74|0|97
A|BWXT|20260115|15:58:30.670366|S|200|213.69|0|200
A|BWXT|20260115|15:58:30.670449|S|100|213.65|0|100
A|BWXT|20260115|15:58:30.670449|S|100|213.65|0|100
A|BWXT|20260115|15:58:30.670572|S|100|213.65|0|100
A|BWXT|20260115|15:58:30.670621|S|100|213.65|0|100
A|BWXT|20260115|15:58:30.670626|S|100|213.65|0|100
A|BWXT|20260115|15:58:30.670626|S|100|213.65|0|100
A|BWXT|20260115|15:58:30.670706|S|97|213.65|0|97
A|BWXT|20260115|15:58:30.670762|S|100|213.61|0|100
A|BWXT|20260115|15:58:30.670930|S|100|213.61|0|100
A|BWXT|20260115|15:58:30.670958|S|100|213.61|0|100
A|BWXT|20260115|15:58:30.670958|S|100|213.61|0|100
A|BWXT|20260115|15:58:30.670991|S|97|213.61|0|97
A|BWXT|20260115|15:58:32.378438|S|100|213.465|0|100
A|BWXT|20260115|15:59:24.518207|S|100|213.28|0|100
A|BX|20260115|09:30:03.558893|S|10|159.6|0|10
A|BX|20260115|09:55:36.953553|S|1|159.51|0|1
A|BX|20260115|09:55:36.955023|S|13|159.51|0|13
A|BX|20260115|09:55:36.963872|S|1|159.51|0|1
A|BX|20260115|10:05:21.777423|S|5|159.53|0|5
A|BX|20260115|10:05:21.777423|S|8|159.53|0|8
A|BX|20260115|10:07:09.712516|S|20|159.63|0|20
A|BX|20260115|10:45:40.019455|S|100|161.32|0|100
A|BX|20260115|12:58:23.154247|S|50|161.95|0|50
A|BX|20260115|12:58:37.038293|S|10|161.9|0|10
A|BX|20260115|13:01:50.004128|S|1|161.77|0|1
A|BX|20260115|13:10:31.261852|S|6|161.84|0|6
A|BX|20260115|13:33:23.983616|S|3|161.55|0|3
A|BX|20260115|14:56:06.083724|S|50|161.61|0|50
A|BX|20260115|15:29:24.321707|S|10|161|0|10
A|BX|20260115|15:58:45.305887|S|100|161.02|0|100
A|BX|20260115|15:59:47.215569|S|100|160.79|0|100
A|BXC|20260115|09:46:26.904866|S|20|77.35|0|20
A|BXC|20260115|10:05:08.380221|S|14|77.89|0|14
A|BXC|20260115|11:00:08.130865|S|13|79.73|0|13
A|BXC|20260115|12:52:07.144772|S|16|78.14|0|16
A|BXC|20260115|14:40:45.353984|S|100|79.39|0|100
A|BXMT|20260115|13:34:22.309436|S|100|19.44|0|100
A|BXMT|20260115|13:36:15.665796|S|100|19.46|0|100
A|BXMT|20260115|15:58:55.125388|S|20|19.48|0|20
A|BXMX|20260115|13:23:26.869643|S|100|14.74|0|100
A|BXP|20260115|10:34:20.544686|S|38|66.85|0|38
A|BXP|20260115|10:54:41.080872|S|172|66.86|0|172
A|BXP|20260115|11:05:31.082417|S|100|67.035|0|100
A|BXP|20260115|11:25:42.286420|S|5|66.87|0|5
A|BXP|20260115|11:30:04.934665|S|100|66.975|0|100
A|BXP|20260115|12:49:16.940087|S|200|67.485|0|200
A|BXP|20260115|13:10:25.175120|S|4|67.15|0|4
A|BXP|20260115|13:20:16.702655|S|9|67.25|0|9
A|BXP|20260115|13:20:16.702655|S|35|67.25|0|35
A|BXP|20260115|13:23:05.153229|S|40|67.15|0|40
A|BXP|20260115|14:14:57.790029|S|25|67.485|0|25
A|BXP|20260115|14:14:58.058060|S|100|67.53|0|100
A|BXP|20260115|14:27:06.957769|S|1|67.49|0|1
A|BXP|20260115|14:30:05.284346|S|4|67.49|0|4
A|BXP|20260115|14:42:02.266550|S|4|67.36|0|4
A|BXP|20260115|15:47:47.300732|S|10|67.1|0|10
A|BXP|20260115|15:47:47.300732|S|100|67.1|0|100
A|BXP|20260115|15:50:07.307542|S|20|67.11|0|20
A|BXP|20260115|15:53:28.849952|S|30|66.99|0|30
A|BXP|20260115|15:59:26.515735|S|1|67.11|0|1
A|BXSL|20260115|09:32:22.026304|S|38|26.2|0|38
A|BXSL|20260115|09:32:22.026382|S|38|26.2|0|38
A|BXSL|20260115|09:32:22.026460|S|24|26.2|0|24
A|BXSL|20260115|09:33:24.061855|S|38|26.16|0|38
A|BXSL|20260115|09:33:24.061986|S|38|26.16|0|38
A|BXSL|20260115|10:00:14.677061|S|28|26.02|0|28
A|BXSL|20260115|10:01:52.392607|S|9|26.04|0|9
A|BXSL|20260115|11:13:26.409929|S|100|26.18|0|100
A|BXSL|20260115|13:20:20.267848|S|6|26.27|0|6
A|BXSL|20260115|14:31:26.246949|S|200|26.38|0|200
A|BXSL|20260115|15:35:07.242534|S|100|26.39|0|100
A|BY|20260115|10:18:35.885907|S|31|30.8|0|31
A|BY|20260115|10:18:35.886071|S|48|30.8|0|48
A|BY|20260115|10:18:35.894759|S|2|30.8|0|2
A|BY|20260115|10:18:35.894759|S|11|30.8|0|11
A|BY|20260115|10:18:35.940064|S|52|30.8|0|52
A|BYD|20260115|09:57:57.583238|S|56|87.63|0|56
A|BYD|20260115|10:03:12.536137|S|1|87.76|0|1
A|BYD|20260115|10:03:48.723105|S|8|87.76|0|8
A|BYD|20260115|10:05:54.389117|S|10|87.665|0|10
A|BYD|20260115|10:31:20.034086|S|100|87.725|0|100
A|BYD|20260115|10:51:35.782919|S|25|88.165|0|25
A|BYD|20260115|12:02:48.244785|S|1|88.67|0|1
A|BYD|20260115|12:15:41.920035|S|4|88.73|0|4
A|BYD|20260115|12:35:38.205439|S|40|88.82|0|40
A|BYD|20260115|12:35:38.205892|S|40|88.82|0|40
A|BYD|20260115|12:35:38.216130|S|20|88.82|0|20
A|BYD|20260115|12:35:38.216130|S|20|88.83|0|20
A|BYD|20260115|12:35:38.216147|S|20|88.83|0|20
A|BYD|20260115|12:35:38.216147|S|100|88.83|0|100
A|BYD|20260115|13:55:16.415606|S|2|89.63|0|2
A|BYD|20260115|14:11:44.900537|S|40|89.62|0|40
A|BYD|20260115|14:30:08.624951|S|2|89.37|0|2
A|BYD|20260115|14:44:22.362469|S|119|89.42|0|119
A|BYD|20260115|15:16:43.636355|S|1|89.81|0|1
A|BYD|20260115|15:17:22.773280|S|108|89.76|0|108
A|BYD|20260115|15:17:22.795051|S|1|89.75|0|1
A|BYD|20260115|15:19:20.947368|S|91|89.77|0|91
A|BYD|20260115|15:19:20.947415|S|309|89.77|0|309
A|BYD|20260115|15:43:39.515037|S|2|89.89|0|2
A|BYD|20260115|15:43:39.515037|S|2|89.89|0|2
A|BYD|20260115|15:44:47.034643|S|1|89.79|0|1
A|BYD|20260115|15:44:47.034675|S|1|89.79|0|1
A|BYND|20260115|09:31:22.729052|S|100|.9963|0|100
A|BYND|20260115|09:31:43.335791|S|400|.99725|0|400
A|BYND|20260115|09:32:17.478267|E|142|.98895|0|142
A|BYND|20260115|09:32:17.489440|E|100|.98895|0|100
A|BYND|20260115|09:34:27.217137|S|400|1.045|0|400
A|BYND|20260115|09:34:58.989829|S|400|1.045|0|400
A|BYND|20260115|09:36:11.312988|S|100|1.08|0|100
A|BYND|20260115|09:38:30.666121|S|100|1.085|0|100
A|BYND|20260115|09:41:12.499187|S|400|1.075|0|400
A|BYND|20260115|10:08:32.761943|S|200|1.035|0|200
A|BYND|20260115|10:37:54.070025|S|200|1.025|0|200
A|BYND|20260115|10:44:56.277879|S|700|1.015|0|700
A|BYND|20260115|10:49:43.574298|S|1900|1.055|0|1900
A|BYND|20260115|11:01:41.446878|S|800|1.045|0|800
A|BYND|20260115|11:03:30.227012|S|800|1.055|0|800
A|BYND|20260115|12:12:50.199166|S|1100|1.055|0|1100
A|BYND|20260115|12:12:50.207295|S|1000|1.055|0|1000
A|BYND|20260115|12:52:31.031264|S|566|1.03|0|566
A|BYND|20260115|13:35:35.961969|S|2300|1.035|0|2300
A|BYND|20260115|14:55:37.538860|S|3215|1.05|0|3215
A|BYND|20260115|15:56:23.097298|S|3900|1.035|0|3900
A|BYND|20260115|15:59:53.280855|S|100|1.035|0|100
A|BYRN|20260115|12:53:26.008282|S|100|16.755|0|100
A|BYRN|20260115|14:28:02.028870|S|23|17.27|0|23
A|BZ|20260115|09:56:17.789203|S|200|19.26|0|200
A|BZ|20260115|09:58:32.170117|S|300|19.33|0|300
A|BZ|20260115|09:58:32.170128|S|76|19.33|0|76
A|BZ|20260115|09:58:32.170192|S|13|19.33|0|13
A|BZ|20260115|10:00:51.388530|S|307|19.36|0|307
A|BZ|20260115|10:05:01.892550|S|200|19.36|0|200
A|BZ|20260115|10:05:01.892581|S|169|19.36|0|169
A|BZ|20260115|10:43:07.264227|S|1|19.32|0|1
A|BZ|20260115|15:51:56.919745|S|100|19.23|0|100
A|BZ|20260115|15:57:17.036766|S|100|19.18|0|100
A|BZAI|20260115|09:41:59.572862|S|200|2.25|0|200
A|BZAI|20260115|10:24:01.531893|S|330|2.225|0|330
A|BZAI|20260115|10:43:40.911616|S|370|2.205|0|370
A|BZAI|20260115|11:00:18.627845|S|200|2.23|0|200
A|BZAI|20260115|11:49:24.857331|S|200|2.22|0|200
A|BZAI|20260115|14:31:09.458658|S|200|2.2|0|200
A|BZAI|20260115|14:42:14.284768|S|200|2.165|0|200
A|BZH|20260115|10:28:40.161208|S|20|24.17|0|20
A|BZH|20260115|15:18:23.549479|S|100|24.14|0|100
A|BZH|20260115|15:58:01.027596|S|3|24.13|0|3
A|C|20260115|09:31:54.375738|S|100|115.46|0|100
A|C|20260115|09:31:54.375768|S|7|115.46|0|7
A|C|20260115|09:32:33.361127|S|47|114.76|0|47
A|C|20260115|09:32:33.361127|S|53|114.75|0|53
A|C|20260115|09:32:33.361222|S|1|114.75|0|1
A|C|20260115|09:43:23.915096|S|150|116.24|0|150
A|C|20260115|09:44:38.464478|S|100|116.29|0|100
A|C|20260115|09:45:03.798108|S|1|116.39|0|1
A|C|20260115|09:47:47.030317|S|100|115.92|0|100
A|C|20260115|09:47:47.030910|S|50|115.92|0|50
A|C|20260115|09:52:52.443421|S|8|115.9|0|8
A|C|20260115|09:52:52.443421|S|8|115.9|0|8
A|C|20260115|09:55:36.801302|S|100|115.79|0|100
A|C|20260115|09:59:51.457431|S|100|116.39|0|100
A|C|20260115|10:03:07.628528|S|3|116.19|0|3
A|C|20260115|10:19:29.527892|S|100|117.19|0|100
A|C|20260115|10:21:28.452496|S|100|117.46|0|100
A|C|20260115|10:21:55.378554|S|91|117.53|0|91
A|C|20260115|10:23:28.177672|S|100|117.64|0|100
A|C|20260115|10:31:40.130992|S|150|117.64|0|150
A|C|20260115|10:32:24.853680|S|150|117.84|0|150
A|C|20260115|10:53:20.672832|S|100|117.54|0|100
A|C|20260115|11:15:31.017402|S|100|117.405|0|100
A|C|20260115|11:17:50.703928|S|9|117.35|0|9
A|C|20260115|11:24:12.499709|S|100|116.83|0|100
A|C|20260115|11:29:39.731149|S|100|116.945|0|100
A|C|20260115|11:49:07.257381|S|110|117.005|0|110
A|C|20260115|12:13:26.572355|S|110|117.15|0|110
A|C|20260115|12:14:34.776070|S|1|117.17|0|1
A|C|20260115|12:18:39.942217|S|110|117.165|0|110
A|C|20260115|12:22:23.476955|S|150|117.16|0|150
A|C|20260115|12:26:42.332558|S|474|117.02|0|474
A|C|20260115|12:42:01.833621|S|1|116.995|0|1
A|C|20260115|13:25:09.368776|S|64|117.16|0|64
A|C|20260115|13:32:13.758778|S|10|117.2|0|10
A|C|20260115|13:39:32.058147|S|110|117.295|0|110
A|C|20260115|13:39:32.109377|S|110|117.295|0|110
A|C|20260115|13:42:14.771828|S|1|117.225|0|1
A|C|20260115|13:59:27.964880|S|1|117.165|0|1
A|C|20260115|14:02:03.117690|S|100|117.34|0|100
A|C|20260115|14:02:03.488818|S|100|117.32|0|100
A|C|20260115|14:02:03.528163|S|100|117.325|0|100
A|C|20260115|14:04:02.747701|S|120|117.205|0|120
A|C|20260115|14:05:50.787301|S|13|117.13|0|13
A|C|20260115|14:05:50.793333|S|143|117.13|0|143
A|C|20260115|14:07:52.813427|S|155|117.23|0|155
A|C|20260115|14:17:35.965583|S|150|117.555|0|150
A|C|20260115|14:22:09.020026|S|2|117.21|0|2
A|C|20260115|14:26:26.281610|S|120|116.87|0|120
A|C|20260115|14:43:48.841686|S|120|116.865|0|120
A|C|20260115|15:06:24.738936|S|100|116.8|0|100
A|C|20260115|15:10:35.746246|S|60|116.66|0|60
A|C|20260115|15:18:15.722170|S|100|116.68|0|100
A|C|20260115|15:22:02.025807|S|1|116.64|0|1
A|C|20260115|15:44:29.064016|S|411|116.85|0|411
A|C|20260115|15:48:22.205101|S|100|117|0|100
A|C|20260115|15:52:37.100197|S|100|116.98|0|100
A|C|20260115|15:53:13.435884|S|21|117.02|0|21
A|C|20260115|15:57:48.449734|S|100|117.195|0|100
A|C|20260115|15:58:46.560432|S|20|117.24|0|20
A|C|20260115|15:59:07.517045|S|20|117.29|0|20
A|C|20260115|15:59:09.426222|S|60|117.29|0|60
A|C|20260115|15:59:28.193810|S|200|117.31|0|200
A|CABA|20260115|10:30:48.127551|S|300|2.075|0|300
A|CABA|20260115|13:52:20.165662|S|100|2.1|0|100
A|CABA|20260115|15:22:51.289961|S|200|2.085|0|200
A|CABO|20260115|09:37:02.351579|S|1|90.67|0|1
A|CABO|20260115|09:47:43.975694|S|1|90.49|0|1
A|CABO|20260115|09:47:44.617168|S|1|90.49|0|1
A|CABO|20260115|09:47:45.533790|S|1|90.49|0|1
A|CABO|20260115|09:47:57.033888|S|1|90.61|0|1
A|CABO|20260115|09:48:34.128207|S|1|90.69|0|1
A|CABO|20260115|09:48:43.665551|S|1|90.7|0|1
A|CABO|20260115|09:49:00.334500|S|1|90.7|0|1
A|CABO|20260115|09:49:02.457665|S|1|90.69|0|1
A|CABO|20260115|09:49:17.946864|S|4|90.88|0|4
A|CABO|20260115|10:04:08.062684|S|10|90.33|0|10
A|CABO|20260115|14:16:57.129015|S|9|91.46|0|9
A|CABO|20260115|15:40:53.190153|S|3|89.31|0|3
A|CAC|20260115|12:14:19.835973|S|55|45.76|0|55
A|CAC|20260115|14:02:35.493931|S|10|45.46|0|10
A|CACC|20260115|09:46:16.542386|S|14|471.53|0|14
A|CACC|20260115|09:46:42.095870|S|30|471.35|0|30
A|CACC|20260115|09:46:42.095896|S|1|471.35|0|1
A|CACC|20260115|09:46:42.095897|S|3|471.35|0|3
A|CACC|20260115|09:46:42.095917|S|4|471.35|0|4
A|CACC|20260115|09:46:42.095918|S|4|471.35|0|4
A|CACC|20260115|09:46:42.095918|S|6|471.35|0|6
A|CACC|20260115|09:46:42.095995|S|34|471.35|0|34
A|CACC|20260115|09:46:42.096005|S|4|471.35|0|4
A|CACC|20260115|09:46:42.096017|S|6|471.35|0|6
A|CACC|20260115|09:46:42.096083|S|8|471.35|0|8
A|CACC|20260115|09:46:42.526708|S|12|471.53|0|12
A|CACC|20260115|09:46:42.526751|S|4|471.53|0|4
A|CACC|20260115|09:46:42.526763|S|4|471.53|0|4
A|CACC|20260115|09:46:42.526792|S|4|471.53|0|4
A|CACC|20260115|09:46:42.526919|S|4|471.53|0|4
A|CACC|20260115|09:46:42.526935|S|6|471.53|0|6
A|CACC|20260115|09:48:04.867411|S|1|472.4|0|1
A|CACC|20260115|09:48:14.646585|S|1|473.1|0|1
A|CACC|20260115|09:48:55.585114|S|1|473.25|0|1
A|CACC|20260115|09:49:08.711138|S|1|473.2|0|1
A|CACC|20260115|09:49:39.451200|S|1|472.9|0|1
A|CACC|20260115|09:49:51.419058|S|1|473.1|0|1
A|CACC|20260115|09:50:37.062844|S|1|472.8|0|1
A|CACC|20260115|09:53:07.607033|S|1|470.9|0|1
A|CACC|20260115|09:56:11.763466|S|1|471.2|0|1
A|CACC|20260115|09:56:21.221363|S|1|471.1|0|1
A|CACC|20260115|09:57:12.606836|S|1|471.15|0|1
A|CACC|20260115|09:58:42.135396|S|1|470.6|0|1
A|CACC|20260115|09:59:03.032412|S|1|470.9|0|1
A|CACC|20260115|09:59:37.465428|S|1|471.6|0|1
A|CACC|20260115|10:00:40.736639|S|1|471.7|0|1
A|CACC|20260115|10:02:12.340087|S|1|471.7|0|1
A|CACC|20260115|10:02:39.367627|S|1|471.6|0|1
A|CACC|20260115|10:03:00.694562|S|1|471.4|0|1
A|CACC|20260115|10:03:10.638863|S|1|471.5|0|1
A|CACC|20260115|10:03:59.963125|S|1|471.6|0|1
A|CACC|20260115|10:04:09.751259|S|1|471.6|0|1
A|CACC|20260115|10:04:30.402375|S|1|471.7|0|1
A|CACC|20260115|10:04:38.012559|S|1|471.6|0|1
A|CACC|20260115|10:05:50.336865|S|1|471.5|0|1
A|CACC|20260115|12:24:37.052833|S|2|476.23|0|2
A|CACC|20260115|12:26:35.103498|S|2|475.55|0|2
A|CACC|20260115|15:14:05.705462|S|5|473.8|0|5
A|CACC|20260115|15:50:42.825112|S|2|474.11|0|2
A|CACI|20260115|09:39:21.360128|S|3|609.005|0|3
A|CACI|20260115|12:14:05.374501|S|3|618.68|0|3
A|CACI|20260115|13:31:04.313824|S|1|617.11|0|1
A|CACI|20260115|15:04:07.363954|S|4|619.05|0|4
A|CACI|20260115|15:35:45.094265|S|40|624.8|0|40
A|CACI|20260115|15:41:27.672675|S|3|625|0|3
A|CACI|20260115|15:49:03.884954|S|4|623.93|0|4
A|CACI|20260115|15:50:00.594825|S|1|623.39|0|1
A|CACI|20260115|15:58:55.415410|S|40|626.93|0|40
A|CADE|20260115|09:34:20.201636|S|150|43.975|0|150
A|CADE|20260115|09:46:45.910866|S|5|43.97|0|5
A|CADE|20260115|11:19:23.349223|S|19|44.64|0|19
A|CADE|20260115|11:20:32.513479|S|191|44.64|0|191
A|CADE|20260115|11:28:43.763645|S|141|44.65|0|141
A|CADE|20260115|11:28:43.774673|S|19|44.65|0|19
A|CADE|20260115|11:28:43.782934|S|55|44.65|0|55
A|CADE|20260115|11:35:21.806161|S|211|44.71|0|211
A|CADE|20260115|11:58:03.859136|S|100|44.68|0|100
A|CADE|20260115|12:52:48.644519|S|110|44.505|0|110
A|CADE|20260115|12:52:48.644520|S|40|44.51|0|40
A|CADE|20260115|12:52:48.644649|S|70|44.51|0|70
A|CADE|20260115|12:56:39.656799|S|110|44.505|0|110
A|CADE|20260115|13:26:11.720009|S|100|44.49|0|100
A|CADE|20260115|13:33:00.217602|S|100|44.51|0|100
A|CADE|20260115|14:41:49.755336|S|100|44.37|0|100
A|CADE|20260115|14:48:36.246428|S|1|44.33|0|1
A|CADE|20260115|15:57:33.872751|S|100|44.38|0|100
A|CADE|20260115|15:57:33.872905|S|100|44.38|0|100
A|CADE|20260115|15:59:42.946676|S|100|44.36|0|100
A|CADL|20260115|09:57:07.802573|S|21|6.01|0|21
A|CADL|20260115|09:57:07.802592|S|21|6.01|0|21
A|CADL|20260115|09:58:45.650376|S|10|5.95|0|10
A|CADL|20260115|09:58:45.650458|S|10|5.95|0|10
A|CADL|20260115|09:58:45.650522|S|10|5.95|0|10
A|CADL|20260115|09:58:45.650601|S|10|5.95|0|10
A|CADL|20260115|11:21:04.591390|S|1|5.99|0|1
A|CADL|20260115|11:22:22.524527|S|1|5.99|0|1
A|CADL|20260115|15:52:10.157313|S|80|5.97|0|80
A|CAG|20260115|09:30:24.108222|S|400|17.1|0|400
A|CAG|20260115|09:31:49.998211|S|2|17.06|0|2
A|CAG|20260115|09:32:21.467622|S|100|16.98|0|100
A|CAG|20260115|09:32:48.002816|S|100|17|0|100
A|CAG|20260115|09:33:26.762613|S|100|16.98|0|100
A|CAG|20260115|09:34:41.714446|S|100|17|0|100
A|CAG|20260115|09:40:40.914760|S|100|16.95|0|100
A|CAG|20260115|09:46:42.451649|S|200|16.96|0|200
A|CAG|20260115|09:48:08.784972|S|100|17|0|100
A|CAG|20260115|09:52:45.269903|S|200|17.03|0|200
A|CAG|20260115|09:57:17.756579|S|100|17.01|0|100
A|CAG|20260115|09:57:17.756594|S|400|17.01|0|400
A|CAG|20260115|09:57:17.756594|S|100|17.01|0|100
A|CAG|20260115|10:11:53.253695|S|100|17.03|0|100
A|CAG|20260115|10:25:53.780465|S|700|17.11|0|700
A|CAG|20260115|10:58:57.285036|S|200|17.09|0|200
A|CAG|20260115|11:04:03.007412|S|100|17.1|0|100
A|CAG|20260115|11:38:43.476027|S|200|17.105|0|200
A|CAG|20260115|11:39:03.773908|S|100|17.11|0|100
A|CAG|20260115|12:50:43.542114|S|97|17.12|0|97
A|CAG|20260115|12:50:43.542114|S|27|17.12|0|27
A|CAG|20260115|12:53:16.575485|S|400|17.125|0|400
A|CAG|20260115|12:53:50.547886|S|76|17.12|0|76
A|CAG|20260115|12:58:17.133244|S|100|17.11|0|100
A|CAG|20260115|12:59:20.267389|S|61|17.11|0|61
A|CAG|20260115|12:59:20.267389|S|80|17.11|0|80
A|CAG|20260115|13:51:59.059088|S|100|17.2|0|100
A|CAG|20260115|13:55:05.864949|S|1|17.21|0|1
A|CAG|20260115|14:10:38.879698|S|500|17.215|0|500
A|CAG|20260115|14:12:47.121942|S|100|17.23|0|100
A|CAG|20260115|14:26:09.086153|S|100|17.24|0|100
A|CAG|20260115|14:26:09.086153|S|1|17.24|0|1
A|CAG|20260115|14:42:32.394792|S|100|17.29|0|100
A|CAG|20260115|14:46:31.290936|S|100|17.34|0|100
A|CAG|20260115|14:48:46.017607|S|100|17.36|0|100
A|CAG|20260115|14:57:32.084774|S|100|17.34|0|100
A|CAG|20260115|15:02:05.340403|S|1500|17.35|0|1500
A|CAG|20260115|15:11:29.666653|S|100|17.37|0|100
A|CAG|20260115|15:55:20.589479|S|100|17.38|0|100
A|CAH|20260115|11:57:10.588507|S|3|214.5|0|3
A|CAH|20260115|12:01:13.333013|S|3|214.14|0|3
A|CAH|20260115|13:49:17.519184|S|100|213.985|0|100
A|CAH|20260115|14:07:02.724873|S|100|213.725|0|100
A|CAH|20260115|14:07:21.211423|S|100|213.725|0|100
A|CAH|20260115|15:59:11.530165|S|23|213.32|0|23
A|CAH|20260115|15:59:46.625336|S|100|213.48|0|100
A|CAI|20260115|09:43:47.609398|S|100|26.3|0|100
A|CAI|20260115|09:57:12.483672|S|1|26.24|0|1
A|CAI|20260115|10:31:23.406449|S|100|26.16|0|100
A|CAI|20260115|11:21:33.706174|S|20|26.45|0|20
A|CAI|20260115|12:00:50.001337|S|1|26.7|0|1
A|CAI|20260115|13:56:32.806743|S|120|27.04|0|120
A|CAI|20260115|14:03:35.726961|S|1|27.05|0|1
A|CAI|20260115|14:06:15.332828|S|7|27.05|0|7
A|CAI|20260115|15:30:52.916418|S|100|26.82|0|100
A|CAI|20260115|15:55:32.785151|S|1|27.04|0|1
A|CAI|20260115|15:55:41.974558|S|79|27.04|0|79
A|CAI|20260115|15:56:00.733664|S|1|27.03|0|1
A|CAI|20260115|15:56:21.948884|S|1|27.02|0|1
A|CAIE|20260115|12:43:12.931748|S|100|27.16|0|100
A|CAIE|20260115|13:10:48.326902|S|100|27.16|0|100
A|CAIE|20260115|13:33:38.281150|S|100|27.18|0|100
A|CAIQ|20260115|09:51:14.674839|S|200|25.895|0|200
A|CAKE|20260115|12:12:57.970677|S|75|61.55|0|75
A|CAKE|20260115|12:45:42.465083|S|10|61.5|0|10
A|CAKE|20260115|13:26:11.780601|S|5|61.57|0|5
A|CAKE|20260115|13:48:18.024575|S|75|61.415|0|75
A|CAKE|20260115|14:25:23.191011|S|1|61.18|0|1
A|CAKE|20260115|15:17:14.573928|S|93|60.91|0|93
A|CAKE|20260115|15:41:44.776942|S|6|60.98|0|6
A|CAKE|20260115|15:45:47.806102|S|1|60.98|0|1
A|CAKE|20260115|15:47:18.582305|S|21|60.97|0|21
A|CAKE|20260115|15:52:33.967405|S|1|60.89|0|1
A|CAKE|20260115|15:52:39.802991|S|1|60.89|0|1
A|CAKE|20260115|15:52:51.216513|S|1|60.89|0|1
A|CAKE|20260115|15:52:53.848631|S|1|60.89|0|1
A|CAKE|20260115|15:55:13.068900|S|1|60.83|0|1
A|CAL|20260115|11:19:36.034394|S|22|13.94|0|22
A|CAL|20260115|11:53:40.674797|S|7|13.94|0|7
A|CAL|20260115|12:16:36.940184|S|7|13.9|0|7
A|CAL|20260115|14:55:08.667294|S|100|13.94|0|100
A|CALF|20260115|09:44:04.442965|S|100|45.61|0|100
A|CALF|20260115|10:37:18.051620|S|100|45.845|0|100
A|CALF|20260115|10:57:37.148197|S|100|45.9|0|100
A|CALF|20260115|11:29:02.924491|S|100|45.98|0|100
A|CALF|20260115|12:35:09.339484|S|100|45.91|0|100
A|CALF|20260115|12:46:57.346152|S|100|45.91|0|100
A|CALM|20260115|11:49:52.867428|S|15|76.36|0|15
A|CALM|20260115|11:52:59.839416|S|100|76.07|0|100
A|CALM|20260115|12:42:56.119884|S|20|76.3|0|20
A|CALM|20260115|13:48:19.554208|S|3|76.49|0|3
A|CALM|20260115|14:28:41.853549|S|100|76.9|0|100
A|CALM|20260115|15:04:22.111845|S|100|76.89|0|100
A|CALM|20260115|15:07:37.512055|S|1|76.78|0|1
A|CALM|20260115|15:07:37.512056|S|11|76.78|0|11
A|CALM|20260115|15:33:59.174019|S|1|76.81|0|1
A|CALM|20260115|15:44:25.485671|S|50|76.85|0|50
A|CALM|20260115|15:54:50.145352|S|10|76.98|0|10
A|CALM|20260115|15:58:19.027394|S|1|77.05|0|1
A|CALM|20260115|15:59:02.576320|S|90|77.05|0|90
A|CALX|20260115|11:02:03.007357|S|35|61.62|0|35
A|CALX|20260115|11:02:03.007357|S|35|61.63|0|35
A|CALX|20260115|11:37:31.231137|S|100|60.72|0|100
A|CALX|20260115|11:46:30.211711|S|70|60.32|0|70
A|CALX|20260115|12:12:00.565902|S|100|59.77|0|100
A|CALX|20260115|14:30:30.450229|S|7|60.2|0|7
A|CALX|20260115|15:10:04.452755|S|8|60.06|0|8
A|CALX|20260115|15:27:28.385251|S|100|59.84|0|100
A|CALX|20260115|15:27:28.385270|S|50|59.84|0|50
A|CALX|20260115|15:27:28.385362|S|50|59.84|0|50
A|CALX|20260115|15:29:30.301624|S|1|59.85|0|1
A|CALX|20260115|15:50:03.978265|S|100|59.35|0|100
A|CALX|20260115|15:50:03.978299|S|60|59.35|0|60
A|CAMT|20260115|09:36:37.285145|S|25|143.005|0|25
A|CAMT|20260115|09:36:37.285750|S|75|143.005|0|75
A|CAMT|20260115|12:32:22.656526|S|5|148.47|0|5
A|CAMT|20260115|12:38:43.553548|S|13|148.62|0|13
A|CAMT|20260115|15:52:31.938702|S|45|144.47|0|45
A|CAMT|20260115|15:52:31.938716|S|55|144.47|0|55
A|CAMT|20260115|15:52:31.938727|S|20|144.47|0|20
A|CAMT|20260115|15:52:31.938754|S|34|144.47|0|34
A|CAMT|20260115|15:52:31.938781|S|46|144.47|0|46
A|CAMT|20260115|15:59:12.586128|S|13|144.44|0|13
A|CAN|20260115|10:16:36.806828|S|100|.8433|0|100
A|CAN|20260115|10:16:36.816254|S|400|.84205|0|400
A|CAN|20260115|10:16:36.817716|S|600|.8401|0|600
A|CAN|20260115|10:16:36.825381|S|400|.836|0|400
A|CAN|20260115|10:16:36.832525|S|400|.83695|0|400
A|CAN|20260115|10:16:36.841670|S|500|.8333|0|500
A|CAN|20260115|10:16:36.842398|S|400|.8302|0|400
A|CAN|20260115|10:16:36.862893|S|400|.8224|0|400
A|CAN|20260115|10:16:42.713101|S|500|.8361|0|500
A|CAN|20260115|10:17:03.194774|S|300|.8434|0|300
A|CAN|20260115|10:19:30.671295|S|400|.84025|0|400
A|CAN|20260115|10:40:00.187066|S|300|.8287|0|300
A|CAN|20260115|10:40:47.422517|S|200|.8274|0|200
A|CAN|20260115|11:36:56.957736|S|600|.81|0|600
A|CAN|20260115|11:45:39.591972|S|200|.80825|0|200
A|CAN|20260115|12:19:15.083032|S|2|.8162|0|2
A|CAN|20260115|12:20:37.315735|S|73|.8118|0|73
A|CAN|20260115|12:33:31.085778|S|21|.8195|0|21
A|CAN|20260115|12:36:34.616701|S|400|.8241|0|400
A|CAN|20260115|13:31:07.137674|S|64|.817|0|64
A|CAN|20260115|13:50:11.267419|S|2|.81|0|2
A|CAN|20260115|13:50:11.267419|S|100|.81|0|100
A|CAN|20260115|13:50:11.267420|S|200|.81|0|200
A|CAN|20260115|13:50:11.267672|S|200|.81|0|200
A|CAN|20260115|13:50:11.267672|S|100|.81|0|100
A|CAN|20260115|13:50:11.267673|S|2|.81|0|2
A|CAN|20260115|13:50:11.267692|S|48|.81|0|48
A|CAN|20260115|15:00:23.140821|S|100|.7992|0|100
A|CAN|20260115|15:00:23.141421|S|600|.7992|0|600
A|CAN|20260115|15:38:31.779174|E|300|.7925|0|300
A|CAN|20260115|15:41:14.152321|E|100|.8048|0|100
A|CANF|20260115|09:30:00.104128|S|384|4.31|65662|346
A|CANF|20260115|09:51:06.005814|S|390|4.34|0|390
A|CANF|20260115|10:50:21.885826|S|18|4.22|0|18
A|CANF|20260115|11:27:04.457746|S|100|4.18|0|100
A|CANF|20260115|11:27:04.457746|S|100|4.18|0|100
A|CANF|20260115|11:35:40.764370|E|1|4.13|0|1
A|CANF|20260115|12:02:32.637505|S|5|4.15|0|5
A|CANF|20260115|12:34:46.381506|S|310|4.31|0|310
A|CANF|20260115|12:34:46.381507|S|146|4.31|0|146
A|CANF|20260115|12:34:46.381516|S|94|4.31|0|94
A|CANF|20260115|12:39:11.599298|S|90|4.31|0|90
A|CANF|20260115|14:52:59.880136|S|35|4.24|0|35
A|CANF|20260115|15:31:06.443722|S|100|4.27|0|100
A|CANF|20260115|15:31:06.443722|S|100|4.27|0|100
A|CANF|20260115|15:31:06.443722|S|71|4.27|0|71
A|CANF|20260115|15:45:23.772746|S|100|4.25|0|100
A|CANF|20260115|15:45:23.858077|S|3|4.25|0|3
A|CANF|20260115|15:50:25.776724|S|5|4.27|0|5
A|CANF|20260115|15:53:19.272312|S|500|4.26|0|500
A|CANF|20260115|15:53:19.274526|S|284|4.26|0|284
A|CANF|20260115|15:59:49.907332|S|59|4.24|0|59
A|CANF|20260115|15:59:50.035730|S|23|4.24|0|23
A|CANF|20260115|15:59:50.228196|S|11|4.24|0|11
A|CANF|20260115|15:59:50.702519|S|5|4.24|0|5
A|CANF|20260115|15:59:51.738179|S|2|4.24|0|2
A|CANF|20260115|15:59:53.631701|S|100|4.23|0|100
A|CANF|20260115|15:59:55.124278|S|105|4.23|0|105
A|CANF|20260115|15:59:55.548777|S|15|4.23|0|15
A|CANF|20260115|15:59:59.710659|S|2|4.23|0|2
A|CANF|20260115|16:00:00.078573|S|309|4.28|97364|35
A|CANG|20260115|10:04:05.881650|S|209|1.48|0|209
A|CANG|20260115|15:03:58.569949|S|100|1.48|0|100
A|CAPE|20260115|11:38:31.432764|S|13|32.78|0|13
A|CAPL|20260115|15:57:25.568395|S|8|21.48|0|8
A|CAPR|20260115|09:33:55.700687|S|100|24.365|0|100
A|CAPR|20260115|10:03:16.560342|S|25|24.1|0|25
A|CAPR|20260115|10:12:20.515833|S|4|23.88|0|4
A|CAPR|20260115|10:14:28.524733|S|1|23.75|0|1
A|CAPR|20260115|10:20:19.291947|S|3|23.69|0|3
A|CAPR|20260115|10:25:15.945773|S|6|23.59|0|6
A|CAPR|20260115|10:45:48.443573|S|100|23.8|0|100
A|CAPR|20260115|10:56:37.615954|S|25|23.69|0|25
A|CAPR|20260115|10:56:37.616025|S|25|23.69|0|25
A|CAPR|20260115|10:56:37.616093|S|25|23.69|0|25
A|CAPR|20260115|10:56:37.616158|S|25|23.69|0|25
A|CAPR|20260115|10:56:37.616223|S|25|23.69|0|25
A|CAPR|20260115|11:53:31.616502|S|5|23.94|0|5
A|CAPR|20260115|12:40:03.776984|S|26|24.06|0|26
A|CAPR|20260115|15:10:30.632646|S|97|23.86|0|97
A|CAPR|20260115|15:59:13.005156|S|300|24|0|300
A|CAPT|20260115|15:24:36.945412|S|200|.3644|0|200
A|CAR|20260115|09:58:11.206176|S|1|122.88|0|1
A|CAR|20260115|10:03:22.412029|S|1|123.04|0|1
A|CAR|20260115|10:43:45.840167|S|1|123.79|0|1
A|CAR|20260115|12:04:25.553408|S|1|124.49|0|1
A|CARD|20260115|12:14:34.782029|S|100|2.44|0|100
A|CARD|20260115|13:29:58.063068|S|70|2.44|0|70
A|CARE|20260115|11:02:35.738894|S|3|20.625|0|3
A|CARE|20260115|11:02:35.738912|S|197|20.625|0|197
A|CARG|20260115|10:57:36.801717|S|81|34.51|0|81
A|CARG|20260115|11:47:58.332942|S|154|34.63|0|154
A|CARG|20260115|14:01:38.816107|S|40|34.82|0|40
A|CARG|20260115|14:16:03.138879|S|2|34.62|0|2
A|CARG|20260115|14:20:51.291028|S|2|34.57|0|2
A|CARG|20260115|14:20:51.292732|S|2|34.54|0|2
A|CARG|20260115|15:24:30.973034|S|2|34.78|0|2
A|CARG|20260115|15:24:30.973034|S|2|34.78|0|2
A|CARG|20260115|15:34:45.152245|S|2|34.75|0|2
A|CARG|20260115|15:34:45.152245|S|2|34.75|0|2
A|CARG|20260115|15:34:45.203379|S|1|34.72|0|1
A|CARG|20260115|15:38:04.099074|S|61|34.71|0|61
A|CARG|20260115|15:44:14.700261|S|2|34.68|0|2
A|CARG|20260115|15:52:35.354069|S|2|34.68|0|2
A|CARL|20260115|09:40:03.981368|S|182|12.52|0|182
A|CARL|20260115|09:40:03.981393|S|112|12.52|0|112
A|CARL|20260115|09:40:12.988742|S|142|12.52|0|142
A|CARL|20260115|09:40:12.989149|S|30|12.52|0|30
A|CARL|20260115|10:13:16.014455|S|100|13.05|0|100
A|CARL|20260115|10:13:16.014776|S|78|13.06|0|78
A|CARL|20260115|10:13:16.014799|S|22|13.06|0|22
A|CARR|20260115|09:35:30.672445|S|10|55.92|0|10
A|CARR|20260115|09:45:18.179118|S|1|55.42|0|1
A|CARR|20260115|09:46:41.259532|S|5|55.45|0|5
A|CARR|20260115|09:46:41.259570|S|100|55.45|0|100
A|CARR|20260115|09:46:41.259571|S|45|55.45|0|45
A|CARR|20260115|09:46:52.480403|S|1|55.47|0|1
A|CARR|20260115|09:47:35.330737|S|1|55.54|0|1
A|CARR|20260115|09:47:47.791091|S|1|55.57|0|1
A|CARR|20260115|09:48:06.715434|S|1|55.64|0|1
A|CARR|20260115|10:00:02.258928|S|1|55.66|0|1
A|CARR|20260115|10:01:05.354218|S|1|55.68|0|1
A|CARR|20260115|10:06:16.998845|S|1|55.78|0|1
A|CARR|20260115|10:09:57.948313|S|1|55.76|0|1
A|CARR|20260115|10:26:05.099319|S|1|56|0|1
A|CARR|20260115|10:50:49.511623|S|1|55.8|0|1
A|CARR|20260115|10:57:31.951318|S|1|55.8|0|1
A|CARR|20260115|11:01:23.220859|S|20|55.91|0|20
A|CARR|20260115|11:18:06.190094|S|1|55.75|0|1
A|CARR|20260115|11:21:45.000565|S|1|55.75|0|1
A|CARR|20260115|12:09:23.144008|S|1|55.86|0|1
A|CARR|20260115|12:45:44.456832|S|1|55.57|0|1
A|CARR|20260115|12:45:44.456875|S|1|55.57|0|1
A|CARR|20260115|13:01:43.056340|S|2|55.58|0|2
A|CARR|20260115|13:05:22.635837|S|2|55.59|0|2
A|CARR|20260115|13:45:48.073522|S|2|55.34|0|2
A|CARR|20260115|13:45:48.073853|S|2|55.35|0|2
A|CARR|20260115|13:47:08.586638|S|20|55.29|0|20
A|CARR|20260115|13:53:22.620692|S|3|55.3|0|3
A|CARR|20260115|13:53:22.621616|S|3|55.31|0|3
A|CARR|20260115|13:53:22.621617|S|3|55.31|0|3
A|CARR|20260115|13:58:50.059037|S|3|55.36|0|3
A|CARR|20260115|14:07:19.142815|S|3|55.41|0|3
A|CARR|20260115|15:00:05.181673|S|1|55.7|0|1
A|CARR|20260115|15:47:28.862529|S|100|55.68|0|100
A|CARR|20260115|15:55:14.817649|S|280|55.7|0|280
A|CARR|20260115|15:55:16.178683|S|4|55.72|0|4
A|CARR|20260115|15:56:01.078064|S|280|55.69|0|280
A|CARR|20260115|15:57:00.840316|S|200|55.64|0|200
A|CARS|20260115|15:38:20.978215|S|50|12.07|0|50
A|CART|20260115|09:30:02.664095|S|100|39.79|0|100
A|CART|20260115|09:30:02.669262|S|10|39.75|0|10
A|CART|20260115|09:30:02.669282|S|10|39.75|0|10
A|CART|20260115|09:30:02.669283|S|180|39.75|0|180
A|CART|20260115|09:31:35.480987|S|150|39.47|0|150
A|CART|20260115|09:33:24.610735|S|200|39.505|0|200
A|CART|20260115|09:35:39.010693|S|23|39.44|0|23
A|CART|20260115|09:35:39.010703|S|23|39.44|0|23
A|CART|20260115|09:37:14.725008|S|21|39.37|0|21
A|CART|20260115|12:23:37.678891|S|150|39.47|0|150
A|CART|20260115|13:10:11.014834|S|10|39.53|0|10
A|CART|20260115|13:26:22.490114|S|80|39.58|0|80
A|CART|20260115|13:26:22.490128|S|20|39.58|0|20
A|CART|20260115|14:09:44.322568|S|150|39.56|0|150
A|CART|20260115|14:10:39.722799|S|100|39.53|0|100
A|CART|20260115|14:21:01.164045|S|9|39.64|0|9
A|CART|20260115|14:21:01.164112|S|141|39.64|0|141
A|CART|20260115|15:13:51.215223|S|12|39.87|0|12
A|CART|20260115|15:13:51.215239|S|12|39.87|0|12
A|CART|20260115|15:13:51.215247|S|12|39.87|0|12
A|CART|20260115|15:23:07.740334|S|12|39.84|0|12
A|CART|20260115|15:32:40.616297|S|250|39.805|0|250
A|CART|20260115|15:32:40.616297|S|150|39.805|0|150
A|CART|20260115|15:39:20.472744|S|33|39.7|0|33
A|CART|20260115|15:39:20.472788|S|33|39.7|0|33
A|CART|20260115|15:50:29.360492|S|478|39.7|0|478
A|CART|20260115|15:50:29.360514|S|22|39.7|0|22
A|CART|20260115|15:52:11.960007|S|222|39.76|0|222
A|CART|20260115|15:55:31.872040|S|100|39.845|0|100
A|CARY|20260115|11:36:30.065623|S|100|20.9|0|100
A|CARY|20260115|13:44:14.163686|S|100|20.9|0|100
A|CARY|20260115|13:54:03.885131|S|100|20.9|0|100
A|CARY|20260115|14:22:42.915437|S|42|20.9|0|42
A|CASH|20260115|15:22:33.092554|S|1|76.02|0|1
A|CASH|20260115|15:22:33.092555|S|1|76.02|0|1
A|CASH|20260115|15:22:33.092555|S|1|76.02|0|1
A|CASH|20260115|15:43:05.221405|S|1|76.53|0|1
A|CASH|20260115|15:47:18.678935|S|2|76.45|0|2
A|CASH|20260115|15:47:18.678935|S|1|76.45|0|1
A|CASH|20260115|15:47:18.678936|S|2|76.45|0|2
A|CASH|20260115|15:50:00.497735|S|8|76.57|0|8
A|CASH|20260115|15:50:00.497735|S|4|76.57|0|4
A|CASS|20260115|15:01:54.618503|S|6|43.08|0|6
A|CASS|20260115|15:46:52.246252|S|100|42.87|0|100
A|CASY|20260115|12:15:53.077729|S|60|631.85|0|60
A|CASY|20260115|12:35:48.173594|S|5|635.43|0|5
A|CASY|20260115|12:43:19.037613|S|40|636.34|0|40
A|CASY|20260115|12:43:19.037773|S|40|636.34|0|40
A|CASY|20260115|12:56:49.457702|S|40|635.16|0|40
A|CASY|20260115|12:56:49.457792|S|12|635.16|0|12
A|CASY|20260115|12:56:49.458330|S|28|635.16|0|28
A|CASY|20260115|13:16:14.789891|S|40|639.75|0|40
A|CASY|20260115|13:16:14.789954|S|40|639.75|0|40
A|CASY|20260115|13:18:06.513055|S|13|639.05|0|13
A|CASY|20260115|13:20:52.366961|S|40|638.83|0|40
A|CASY|20260115|13:27:31.995772|S|3|639.29|0|3
A|CASY|20260115|14:06:18.833066|S|40|638.87|0|40
A|CASY|20260115|14:14:05.921242|S|33|638.83|0|33
A|CASY|20260115|14:39:26.320452|S|40|638|0|40
A|CASY|20260115|14:39:26.320476|S|40|638|0|40
A|CASY|20260115|14:39:26.320499|S|40|638|0|40
A|CASY|20260115|14:39:26.320658|S|40|638|0|40
A|CASY|20260115|14:39:26.324797|S|40|638|0|40
A|CASY|20260115|14:46:34.872154|S|40|640.09|0|40
A|CASY|20260115|14:46:34.872169|S|40|640.02|0|40
A|CASY|20260115|14:46:34.872226|S|40|640.02|0|40
A|CASY|20260115|14:46:34.872244|S|40|640.02|0|40
A|CASY|20260115|14:46:34.872244|S|5|640.02|0|5
A|CASY|20260115|14:46:34.872272|S|40|640.01|0|40
A|CASY|20260115|14:46:34.872297|S|40|640.01|0|40
A|CASY|20260115|14:46:34.872431|S|40|640.01|0|40
A|CASY|20260115|14:46:34.872977|S|35|640.01|0|35
A|CASY|20260115|14:46:35.691592|S|5|639.68|0|5
A|CASY|20260115|15:24:26.984530|S|3|638.67|0|3
A|CASY|20260115|15:24:37.193179|S|22|638.63|0|22
A|CASY|20260115|15:24:37.196161|S|18|638.63|0|18
A|CASY|20260115|15:24:40.136525|S|40|638.63|0|40
A|CASY|20260115|15:24:40.136525|S|40|638.63|0|40
A|CASY|20260115|15:24:40.136526|S|20|638.63|0|20
A|CASY|20260115|15:48:49.964871|S|40|637.07|0|40
A|CASY|20260115|15:48:49.964899|S|40|637.07|0|40
A|CASY|20260115|15:48:49.965003|S|40|637.07|0|40
A|CASY|20260115|15:48:49.965204|S|28|637.07|0|28
A|CASY|20260115|15:48:49.965658|S|12|637.07|0|12
A|CAT|20260115|09:58:41.713232|S|8|647.94|0|8
A|CAT|20260115|10:03:26.656961|S|100|647.53|0|100
A|CAT|20260115|10:07:56.895653|S|4|647.26|0|4
A|CAT|20260115|10:07:56.895666|S|4|647.26|0|4
A|CAT|20260115|10:16:12.414758|S|9|646.6|0|9
A|CAT|20260115|10:43:42.774226|S|4|645.96|0|4
A|CAT|20260115|10:43:42.774246|S|96|645.96|0|96
A|CAT|20260115|10:45:13.184059|S|26|646.14|0|26
A|CAT|20260115|10:45:25.550129|S|47|646.31|0|47
A|CAT|20260115|10:57:46.171150|S|40|648.08|0|40
A|CAT|20260115|10:57:46.171783|S|80|648.08|0|80
A|CAT|20260115|10:57:46.172395|S|20|648.08|0|20
A|CAT|20260115|10:57:46.172395|S|100|648.15|0|100
A|CAT|20260115|11:00:08.310105|S|2|649.39|0|2
A|CAT|20260115|11:21:41.666133|S|2|651.61|0|2
A|CAT|20260115|11:54:30.786617|S|11|649.83|0|11
A|CAT|20260115|12:15:19.955430|S|40|650.74|0|40
A|CAT|20260115|12:18:47.253121|S|2|650.48|0|2
A|CAT|20260115|12:43:58.384105|S|2|651.06|0|2
A|CAT|20260115|12:44:28.953030|S|2|651.03|0|2
A|CAT|20260115|13:02:11.787458|S|2|650.93|0|2
A|CAT|20260115|13:33:46.508905|S|20|651.18|0|20
A|CAT|20260115|13:34:06.330260|S|1|650.93|0|1
A|CAT|20260115|13:51:49.639726|S|20|648.99|0|20
A|CAT|20260115|13:54:01.082483|S|2|648.63|0|2
A|CAT|20260115|13:54:01.082496|S|2|648.63|0|2
A|CAT|20260115|13:54:01.082886|S|2|648.64|0|2
A|CAT|20260115|14:07:27.105820|S|2|648.38|0|2
A|CAT|20260115|14:27:14.365661|S|2|648.67|0|2
A|CAT|20260115|14:33:51.862690|S|2|649.49|0|2
A|CAT|20260115|14:34:34.900287|S|2|649.34|0|2
A|CAT|20260115|14:51:13.360218|S|2|650.03|0|2
A|CAT|20260115|15:06:09.318800|S|40|649.54|0|40
A|CAT|20260115|15:25:07.165466|S|2|647.97|0|2
A|CAT|20260115|15:27:32.870374|S|7|648.06|0|7
A|CAT|20260115|15:45:10.026416|S|2|647.59|0|2
A|CAT|20260115|15:50:17.426851|S|2|646.71|0|2
A|CAT|20260115|15:58:58.325750|S|4|646.99|0|4
A|CAT|20260115|15:59:47.547719|S|74|646.95|0|74
A|CATX|20260115|09:30:00.039400|S|6641|2.61|60032|1004
A|CATX|20260115|09:30:00.039400|E|6641|2.61|60032|445
A|CATX|20260115|09:32:31.478215|S|21|2.57|0|21
A|CATX|20260115|09:32:31.479818|S|354|2.57|0|354
A|CATX|20260115|09:35:19.033420|S|31|2.58|0|31
A|CATX|20260115|09:35:30.306251|S|35|2.58|0|35
A|CATX|20260115|09:35:31.431297|S|30|2.58|0|30
A|CATX|20260115|09:35:33.345214|S|23|2.58|0|23
A|CATX|20260115|09:35:33.345214|S|4|2.58|0|4
A|CATX|20260115|09:36:04.647037|S|77|2.58|0|77
A|CATX|20260115|09:36:04.647038|S|8|2.58|0|8
A|CATX|20260115|09:38:53.300999|S|100|2.54|0|100
A|CATX|20260115|09:45:47.107523|S|200|2.535|0|200
A|CATX|20260115|09:48:02.948569|S|100|2.54|0|100
A|CATX|20260115|09:48:53.135830|S|100|2.55|0|100
A|CATX|20260115|09:49:50.316665|S|100|2.56|0|100
A|CATX|20260115|09:50:05.760865|S|100|2.56|0|100
A|CATX|20260115|09:51:20.061767|S|100|2.56|0|100
A|CATX|20260115|09:52:07.749377|S|100|2.56|0|100
A|CATX|20260115|09:52:11.001557|S|100|2.56|0|100
A|CATX|20260115|09:53:11.901573|S|100|2.56|0|100
A|CATX|20260115|09:54:08.201994|S|1255|2.56|0|1255
A|CATX|20260115|09:54:48.973207|S|100|2.55|0|100
A|CATX|20260115|09:56:00.765739|S|48|2.54|0|48
A|CATX|20260115|09:56:03.430085|S|38|2.54|0|38
A|CATX|20260115|09:56:06.005752|S|25|2.54|0|25
A|CATX|20260115|09:56:07.406307|S|16|2.54|0|16
A|CATX|20260115|09:58:28.834032|S|3|2.545|0|3
A|CATX|20260115|10:01:29.249057|S|300|2.53|0|300
A|CATX|20260115|10:01:29.249057|S|100|2.53|0|100
A|CATX|20260115|10:01:30.273549|S|100|2.53|0|100
A|CATX|20260115|10:01:30.273550|S|100|2.53|0|100
A|CATX|20260115|10:03:06.773790|S|500|2.53|0|500
A|CATX|20260115|10:05:39.706915|S|10|2.52|0|10
A|CATX|20260115|10:14:48.706854|S|100|2.51|0|100
A|CATX|20260115|10:14:57.535028|S|15|2.5|0|15
A|CATX|20260115|10:14:57.535029|S|817|2.5|0|817
A|CATX|20260115|10:14:57.535815|S|900|2.5|0|900
A|CATX|20260115|10:14:57.535873|S|1664|2.5|0|1664
A|CATX|20260115|10:14:57.535887|S|832|2.5|0|832
A|CATX|20260115|10:14:57.535897|S|537|2.5|0|537
A|CATX|20260115|10:18:23.732763|S|1|2.5|0|1
A|CATX|20260115|10:25:07.758355|S|84|2.49|0|84
A|CATX|20260115|10:29:18.256045|S|1|2.48|0|1
A|CATX|20260115|10:47:07.296690|S|1|2.48|0|1
A|CATX|20260115|10:47:07.296691|S|87|2.48|0|87
A|CATX|20260115|10:47:07.296691|S|13|2.48|0|13
A|CATX|20260115|10:47:29.821587|S|100|2.49|0|100
A|CATX|20260115|10:48:49.781961|S|100|2.49|0|100
A|CATX|20260115|10:48:49.781961|S|10|2.49|0|10
A|CATX|20260115|10:48:49.781962|S|100|2.49|0|100
A|CATX|20260115|10:50:59.722025|S|100|2.5|0|100
A|CATX|20260115|10:50:59.722025|S|100|2.5|0|100
A|CATX|20260115|10:50:59.722060|S|100|2.5|0|100
A|CATX|20260115|10:53:09.946928|S|100|2.5|0|100
A|CATX|20260115|10:58:56.203112|S|100|2.51|0|100
A|CATX|20260115|10:58:56.203112|S|100|2.51|0|100
A|CATX|20260115|11:05:32.370937|S|10|2.51|0|10
A|CATX|20260115|11:05:32.370938|S|200|2.51|0|200
A|CATX|20260115|11:05:32.370938|S|100|2.51|0|100
A|CATX|20260115|11:07:17.571004|S|19|2.5|0|19
A|CATX|20260115|11:08:37.479164|S|100|2.5|0|100
A|CATX|20260115|11:11:14.589898|S|100|2.51|0|100
A|CATX|20260115|11:11:14.589899|S|100|2.51|0|100
A|CATX|20260115|11:11:15.085609|S|200|2.51|0|200
A|CATX|20260115|11:28:58.321143|S|3|2.5|0|3
A|CATX|20260115|11:28:59.822871|S|100|2.51|0|100
A|CATX|20260115|11:28:59.822872|S|100|2.51|0|100
A|CATX|20260115|11:29:51.072322|S|100|2.51|0|100
A|CATX|20260115|12:51:02.066114|S|1|2.5|0|1
A|CATX|20260115|14:09:50.080159|S|1|2.49|0|1
A|CATX|20260115|14:09:53.111675|S|51|2.49|0|51
A|CATX|20260115|14:10:10.141307|S|68|2.49|0|68
A|CATX|20260115|14:10:10.915751|S|48|2.49|0|48
A|CATX|20260115|14:10:12.997958|S|36|2.49|0|36
A|CATX|20260115|14:10:22.960720|S|94|2.49|0|94
A|CATX|20260115|14:10:22.960721|S|100|2.49|0|100
A|CATX|20260115|14:10:22.960721|S|100|2.49|0|100
A|CATX|20260115|14:10:22.960721|S|200|2.49|0|200
A|CATX|20260115|14:17:32.319295|S|100|2.49|0|100
A|CATX|20260115|14:17:32.319295|S|100|2.49|0|100
A|CATX|20260115|14:20:52.135421|S|100|2.49|0|100
A|CATX|20260115|14:20:52.135422|S|100|2.49|0|100
A|CATX|20260115|14:20:52.135422|S|100|2.49|0|100
A|CATX|20260115|14:25:57.327006|S|8|2.49|0|8
A|CATX|20260115|14:25:57.327007|S|100|2.49|0|100
A|CATX|20260115|14:29:50.744625|S|100|2.5|0|100
A|CATX|20260115|14:35:11.528139|S|100|2.5|0|100
A|CATX|20260115|14:36:44.796035|S|100|2.49|0|100
A|CATX|20260115|14:36:44.796035|S|90|2.49|0|90
A|CATX|20260115|14:36:44.796036|S|100|2.49|0|100
A|CATX|20260115|14:38:52.906230|S|3|2.49|0|3
A|CATX|20260115|14:59:07.658728|S|100|2.49|0|100
A|CATX|20260115|14:59:07.658728|S|8|2.49|0|8
A|CATX|20260115|15:00:23.495851|S|100|2.49|0|100
A|CATX|20260115|15:00:23.495851|S|100|2.49|0|100
A|CATX|20260115|15:07:42.671970|S|1|2.485|0|1
A|CATX|20260115|15:20:19.384707|S|30|2.48|0|30
A|CATX|20260115|15:24:14.517932|S|100|2.48|0|100
A|CATX|20260115|15:24:44.826201|S|1|2.48|0|1
A|CATX|20260115|15:24:44.826202|S|99|2.48|0|99
A|CATX|20260115|15:47:00.073834|S|38|2.47|0|38
A|CATX|20260115|15:48:33.104466|S|10|2.47|0|10
A|CATX|20260115|15:48:33.104466|S|62|2.47|0|62
A|CATX|20260115|15:48:33.104467|S|15|2.47|0|15
A|CATX|20260115|15:48:33.104467|S|200|2.47|0|200
A|CATX|20260115|15:48:33.104467|S|84|2.47|0|84
A|CATX|20260115|15:49:59.036852|S|330|2.465|0|330
A|CATX|20260115|15:50:00.042858|S|100|2.47|0|100
A|CATX|20260115|15:50:00.042858|S|100|2.47|0|100
A|CATX|20260115|15:50:00.042859|S|100|2.47|0|100
A|CATX|20260115|15:51:28.642709|S|5|2.47|0|5
A|CATX|20260115|15:51:34.402292|S|100|2.475|0|100
A|CATX|20260115|15:51:39.414208|S|22|2.475|0|22
A|CATX|20260115|15:51:44.418176|S|21|2.475|0|21
A|CATX|20260115|15:51:50.444511|S|22|2.475|0|22
A|CATX|20260115|15:52:00.558936|S|70|2.475|0|70
A|CATX|20260115|15:55:22.315231|S|10|2.47|0|10
A|CATX|20260115|15:56:41.614977|S|200|2.46|0|200
A|CATX|20260115|15:56:41.614978|S|8|2.46|0|8
A|CATX|20260115|15:56:41.614978|S|12|2.46|0|12
A|CATX|20260115|15:56:41.614978|S|136|2.46|0|136
A|CATX|20260115|15:56:41.615064|S|60|2.46|0|60
A|CATX|20260115|15:57:37.148547|S|27|2.45|0|27
A|CATX|20260115|15:58:20.375525|S|37|2.45|0|37
A|CATX|20260115|15:58:44.815941|S|23|2.455|0|23
A|CATX|20260115|15:58:46.828471|S|30|2.455|0|30
A|CATX|20260115|15:59:08.450245|S|100|2.46|0|100
A|CATX|20260115|15:59:08.450245|S|200|2.46|0|200
A|CATX|20260115|15:59:08.450246|S|1|2.46|0|1
A|CATX|20260115|15:59:08.450248|S|168|2.46|0|168
A|CATX|20260115|15:59:45.057071|S|6|2.465|0|6
A|CATX|20260115|15:59:45.725819|S|6|2.465|0|6
A|CATX|20260115|15:59:52.483387|S|42|2.465|0|42
A|CATX|20260115|15:59:53.467796|S|5|2.465|0|5
A|CATX|20260115|15:59:55.130352|S|3|2.465|0|3
A|CATX|20260115|15:59:55.584163|S|3|2.465|0|3
A|CATX|20260115|15:59:59.013828|S|84|2.465|0|84
A|CATX|20260115|15:59:59.043377|S|100|2.47|0|100
A|CATX|20260115|15:59:59.043378|S|6|2.47|0|6
A|CATX|20260115|15:59:59.043378|S|594|2.47|0|594
A|CATX|20260115|16:00:00.009861|E|41253|2.48|91603|658
A|CATX|20260115|16:00:00.009861|S|41253|2.48|91603|26299
A|CATY|20260115|11:34:30.564563|S|1|51.28|0|1
A|CAVA|20260115|09:36:34.311708|S|62|70.9|0|62
A|CAVA|20260115|09:43:03.783501|S|33|70.275|0|33
A|CAVA|20260115|09:43:22.174449|S|33|70.15|0|33
A|CAVA|20260115|09:55:47.432787|S|200|69.85|0|200
A|CAVA|20260115|09:56:07.252132|S|99|69.85|0|99
A|CAVA|20260115|09:56:07.252132|S|1|69.85|0|1
A|CAVA|20260115|09:56:12.975158|S|100|69.85|0|100
A|CAVA|20260115|09:57:07.184861|S|50|69.81|0|50
A|CAVA|20260115|09:57:07.184862|S|25|69.81|0|25
A|CAVA|20260115|09:57:07.184862|S|25|69.81|0|25
A|CAVA|20260115|09:57:07.363725|S|100|69.765|0|100
A|CAVA|20260115|09:57:31.425743|S|152|69.94|0|152
A|CAVA|20260115|10:00:46.189647|S|154|70.43|0|154
A|CAVA|20260115|10:27:02.800118|S|150|71.97|0|150
A|CAVA|20260115|10:28:24.510782|S|20|72.1|0|20
A|CAVA|20260115|10:33:49.478027|S|15|71.95|0|15
A|CAVA|20260115|10:35:37.088483|S|39|71.91|0|39
A|CAVA|20260115|10:35:37.096901|S|16|71.89|0|16
A|CAVA|20260115|10:37:13.513452|S|58|71.91|0|58
A|CAVA|20260115|10:37:59.245826|S|46|71.91|0|46
A|CAVA|20260115|10:37:59.252336|S|4|71.91|0|4
A|CAVA|20260115|10:38:00.405798|S|44|71.91|0|44
A|CAVA|20260115|10:44:01.945934|S|1|71.83|0|1
A|CAVA|20260115|10:44:01.946035|S|16|71.87|0|16
A|CAVA|20260115|10:44:37.798672|S|76|71.83|0|76
A|CAVA|20260115|10:45:25.111522|S|11|71.83|0|11
A|CAVA|20260115|10:49:22.261151|S|9|71.85|0|9
A|CAVA|20260115|10:56:10.057178|S|5|72.055|0|5
A|CAVA|20260115|10:56:10.057199|S|6|72.055|0|6
A|CAVA|20260115|11:05:01.761670|S|19|72.11|0|19
A|CAVA|20260115|11:05:48.248306|S|60|72.12|0|60
A|CAVA|20260115|11:06:46.283875|S|31|72.1|0|31
A|CAVA|20260115|11:08:03.228374|S|6|72.13|0|6
A|CAVA|20260115|11:08:03.228443|S|8|72.14|0|8
A|CAVA|20260115|11:08:05.684102|S|9|72.14|0|9
A|CAVA|20260115|11:11:37.425862|S|6|72.15|0|6
A|CAVA|20260115|11:22:58.317834|S|44|72.14|0|44
A|CAVA|20260115|11:42:28.300914|S|10|72.08|0|10
A|CAVA|20260115|11:59:21.212277|S|10|72.08|0|10
A|CAVA|20260115|12:02:45.025783|S|11|72|0|11
A|CAVA|20260115|12:03:25.883449|S|10|72.01|0|10
A|CAVA|20260115|12:03:25.885212|S|9|72.01|0|9
A|CAVA|20260115|12:03:25.886963|S|9|72.01|0|9
A|CAVA|20260115|12:03:25.888465|S|11|72.01|0|11
A|CAVA|20260115|12:03:37.797513|S|10|72.01|0|10
A|CAVA|20260115|12:12:00.116944|S|60|71.91|0|60
A|CAVA|20260115|12:16:45.978665|S|6|72.03|0|6
A|CAVA|20260115|12:32:37.353405|S|100|71.8|0|100
A|CAVA|20260115|12:49:14.928611|S|100|71.9|0|100
A|CAVA|20260115|12:49:14.928641|S|100|71.92|0|100
A|CAVA|20260115|13:05:40.437754|S|10|71.95|0|10
A|CAVA|20260115|13:06:38.064199|S|10|71.97|0|10
A|CAVA|20260115|13:09:20.403201|S|13|71.93|0|13
A|CAVA|20260115|13:19:10.916559|S|9|72.145|0|9
A|CAVA|20260115|13:38:28.194285|S|100|72.52|0|100
A|CAVA|20260115|13:43:17.004596|S|70|72.4|0|70
A|CAVA|20260115|14:16:08.245801|S|100|72.86|0|100
A|CAVA|20260115|14:26:25.770241|S|6|72.57|0|6
A|CAVA|20260115|14:27:21.034431|S|50|72.54|0|50
A|CAVA|20260115|14:27:21.035084|S|50|72.54|0|50
A|CAVA|20260115|14:48:22.123504|S|6|72.47|0|6
A|CAVA|20260115|14:48:49.018432|S|2|72.47|0|2
A|CAVA|20260115|15:00:02.151430|S|100|72.485|0|100
A|CAVA|20260115|15:07:41.767547|S|210|72.34|0|210
A|CAVA|20260115|15:14:21.646872|S|100|72.07|0|100
A|CAVA|20260115|15:14:21.646960|S|100|72.07|0|100
A|CAVA|20260115|15:20:06.071597|S|150|71.96|0|150
A|CAVA|20260115|15:30:09.441027|S|6|71.9|0|6
A|CB|20260115|09:51:56.113362|S|40|301.85|0|40
A|CB|20260115|09:51:56.113400|S|11|301.85|0|11
A|CB|20260115|09:51:56.678881|S|29|301.85|0|29
A|CB|20260115|09:51:56.678881|S|40|301.85|0|40
A|CB|20260115|09:51:56.678881|S|1|301.85|0|1
A|CB|20260115|09:51:57.271697|S|2|301.85|0|2
A|CB|20260115|10:03:39.824268|S|96|301.64|0|96
A|CB|20260115|10:03:39.824268|S|10|301.65|0|10
A|CB|20260115|10:03:39.824268|S|117|301.64|0|117
A|CB|20260115|10:03:39.824269|S|108|301.64|0|108
A|CB|20260115|10:03:39.824269|S|40|301.64|0|40
A|CB|20260115|10:03:39.824306|S|40|301.64|0|40
A|CB|20260115|10:03:39.824306|S|10|301.64|0|10
A|CB|20260115|10:03:39.824307|S|17|301.64|0|17
A|CB|20260115|11:30:28.482460|S|40|302.45|0|40
A|CB|20260115|11:30:28.482934|S|13|302.45|0|13
A|CB|20260115|11:57:54.435410|S|12|302.41|0|12
A|CB|20260115|12:15:12.221828|S|4|302.19|0|4
A|CB|20260115|12:22:23.800649|S|112|302|0|112
A|CB|20260115|12:39:28.900862|S|1|301.98|0|1
A|CB|20260115|12:39:28.900862|S|40|301.94|0|40
A|CB|20260115|12:39:28.900862|S|116|301.94|0|116
A|CB|20260115|12:39:28.900957|S|1|301.94|0|1
A|CB|20260115|12:39:28.900957|S|19|301.94|0|19
A|CB|20260115|12:39:28.901432|S|19|301.94|0|19
A|CB|20260115|12:39:28.901432|S|21|301.94|0|21
A|CB|20260115|12:58:05.268611|S|79|301.48|0|79
A|CB|20260115|12:58:05.268611|S|115|301.48|0|115
A|CB|20260115|12:58:05.268611|S|1|301.49|0|1
A|CB|20260115|12:58:05.268629|S|34|301.48|0|34
A|CB|20260115|12:58:05.268629|S|1|301.48|0|1
A|CB|20260115|12:59:35.059166|S|104|301.34|0|104
A|CB|20260115|13:06:39.186036|S|1|301.28|0|1
A|CB|20260115|13:06:39.186140|S|102|301.28|0|102
A|CB|20260115|13:06:39.186141|S|101|301.28|0|101
A|CB|20260115|13:06:39.186141|S|8|301.28|0|8
A|CB|20260115|14:25:27.917047|S|132|301.7|0|132
A|CB|20260115|14:25:27.917090|S|28|301.7|0|28
A|CB|20260115|14:41:23.464078|S|46|301|0|46
A|CB|20260115|14:41:23.464141|S|2|301|0|2
A|CB|20260115|14:41:23.464256|S|37|301|0|37
A|CB|20260115|14:41:23.464256|S|32|301|0|32
A|CB|20260115|15:45:21.460115|S|40|300.07|0|40
A|CB|20260115|15:47:19.229728|S|40|300.06|0|40
A|CB|20260115|15:48:20.022799|S|40|300.19|0|40
A|CB|20260115|15:48:35.088761|S|40|300.18|0|40
A|CB|20260115|15:50:00.906395|S|40|300.56|0|40
A|CB|20260115|15:50:14.914759|S|40|300.675|0|40
A|CB|20260115|15:52:10.543428|S|40|300.69|0|40
A|CB|20260115|15:52:38.461886|S|40|300.63|0|40
A|CB|20260115|15:52:38.461886|S|40|300.63|0|40
A|CB|20260115|15:52:38.461886|S|40|300.63|0|40
A|CB|20260115|15:52:38.461908|S|40|300.63|0|40
A|CB|20260115|15:52:38.461908|S|40|300.63|0|40
A|CB|20260115|15:52:38.461908|S|40|300.63|0|40
A|CB|20260115|15:53:48.562474|S|40|300.855|0|40
A|CB|20260115|15:59:44.450598|S|100|300.87|0|100
A|CBFV|20260115|12:46:22.074422|S|1|35.05|0|1
A|CBFV|20260115|15:55:01.272725|S|1|35.39|0|1
A|CBIO|20260115|15:24:33.947638|S|100|12.65|0|100
A|CBL|20260115|15:58:13.890154|S|50|37.16|0|50
A|CBLL|20260115|09:42:24.477491|S|27|22.46|0|27
A|CBLL|20260115|09:47:56.903867|S|6|22.555|0|6
A|CBLL|20260115|09:57:06.777704|S|2|22.81|0|2
A|CBLL|20260115|09:57:46.020021|S|2|22.81|0|2
A|CBLL|20260115|09:57:46.384742|S|60|22.81|0|60
A|CBLL|20260115|10:20:47.072449|S|17|22.91|0|17
A|CBLL|20260115|15:25:07.260414|S|4|22.74|0|4
A|CBLL|20260115|15:29:53.505638|S|2|22.72|0|2
A|CBLL|20260115|15:30:12.601997|S|293|22.72|0|293
A|CBLL|20260115|15:36:58.112839|S|12|22.79|0|12
A|CBLL|20260115|15:37:22.688417|S|10|22.79|0|10
A|CBLL|20260115|15:48:47.409542|S|4|22.72|0|4
A|CBLL|20260115|15:56:10.176203|S|23|22.71|0|23
A|CBLL|20260115|15:57:06.030933|S|100|22.74|0|100
A|CBLL|20260115|15:57:06.031238|S|28|22.74|0|28
A|CBLL|20260115|15:58:01.068630|S|1|22.74|0|1
A|CBLS|20260115|13:44:38.685546|S|100|29.63|0|100
A|CBOE|20260115|10:25:47.560702|S|7|269.1|0|7
A|CBOE|20260115|10:25:47.560702|S|3|269.1|0|3
A|CBOE|20260115|10:25:47.560703|S|11|269.1|0|11
A|CBOE|20260115|10:25:47.560703|S|4|269.1|0|4
A|CBOE|20260115|10:57:37.592619|S|1|268.95|0|1
A|CBOE|20260115|10:57:37.592644|S|1|268.95|0|1
A|CBOE|20260115|11:30:46.783610|S|1|269.38|0|1
A|CBOE|20260115|11:34:49.085620|S|1|269.15|0|1
A|CBOE|20260115|12:30:00.061539|S|3|269.75|0|3
A|CBOE|20260115|12:57:23.977120|S|67|269.74|0|67
A|CBOE|20260115|13:06:33.776378|S|1|269.66|0|1
A|CBOE|20260115|13:22:10.433419|S|20|270.5|0|20
A|CBOE|20260115|13:43:32.205913|S|4|270.61|0|4
A|CBOE|20260115|13:52:16.359258|S|1|270.9|0|1
A|CBOE|20260115|14:04:02.254397|S|4|270.37|0|4
A|CBOE|20260115|14:30:01.865761|S|8|270.83|0|8
A|CBOE|20260115|14:32:43.328378|S|4|271.19|0|4
A|CBOE|20260115|15:19:45.029280|S|20|270.42|0|20
A|CBOE|20260115|15:23:06.304864|S|28|270.34|0|28
A|CBOE|20260115|15:35:28.154156|S|1|270.56|0|1
A|CBOE|20260115|15:46:05.749164|S|1|270.66|0|1
A|CBOE|20260115|15:53:40.409262|S|100|270.59|0|100
A|CBOJ|20260115|11:56:51.548665|S|18|24.13|0|18
A|CBRE|20260115|09:52:00.547594|S|5|166.33|0|5
A|CBRE|20260115|09:53:52.935014|S|6|166.51|0|6
A|CBRE|20260115|09:54:43.517954|S|101|166.55|0|101
A|CBRE|20260115|09:58:48.255875|S|91|166.98|0|91
A|CBRE|20260115|09:58:48.255875|S|102|166.98|0|102
A|CBRE|20260115|09:58:48.255919|S|16|166.98|0|16
A|CBRE|20260115|09:58:48.279105|S|12|166.87|0|12
A|CBRE|20260115|10:14:58.611454|S|42|167.17|0|42
A|CBRE|20260115|10:17:19.785892|S|4|167.22|0|4
A|CBRE|20260115|11:20:36.245783|S|7|168.85|0|7
A|CBRE|20260115|11:59:28.382075|S|1|168.46|0|1
A|CBRE|20260115|12:10:10.122331|S|44|168.84|0|44
A|CBRE|20260115|12:15:36.837500|S|100|168.71|0|100
A|CBRE|20260115|14:26:31.226095|S|2|169.99|0|2
A|CBRE|20260115|15:25:05.984316|S|2|170.52|0|2
A|CBRE|20260115|15:32:53.972366|S|11|170.51|0|11
A|CBRE|20260115|15:56:30.562507|S|100|170.76|0|100
A|CBRE|20260115|15:56:32.523851|S|71|170.76|0|71
A|CBRE|20260115|15:56:32.523944|S|29|170.76|0|29
A|CBRE|20260115|15:59:32.571111|S|100|170.68|0|100
A|CBRE|20260115|15:59:32.571112|S|50|170.67|0|50
A|CBRL|20260115|09:40:15.978903|S|34|33.43|0|34
A|CBRL|20260115|09:40:16.265761|S|6|33.43|0|6
A|CBRL|20260115|09:40:16.281150|S|57|33.43|0|57
A|CBRL|20260115|09:43:21.205715|S|3|33.66|0|3
A|CBRL|20260115|09:45:01.810039|S|6|33.54|0|6
A|CBRL|20260115|09:45:02.109516|S|6|33.54|0|6
A|CBRL|20260115|09:53:22.575768|S|1|34.43|0|1
A|CBRL|20260115|10:37:11.976273|S|100|35.59|0|100
A|CBRL|20260115|10:37:17.952888|S|200|35.59|0|200
A|CBRL|20260115|10:37:17.952888|S|43|35.59|0|43
A|CBRL|20260115|10:37:17.952888|S|100|35.59|0|100
A|CBRL|20260115|10:37:17.952888|S|13|35.59|0|13
A|CBRL|20260115|10:55:03.317575|S|35|35.44|0|35
A|CBRL|20260115|10:58:02.043327|S|222|35.56|0|222
A|CBRL|20260115|11:09:25.259507|S|1|35.71|0|1
A|CBRL|20260115|11:09:32.116786|S|35|35.71|0|35
A|CBRL|20260115|11:20:03.419531|S|65|35.79|0|65
A|CBRL|20260115|11:23:08.415578|S|1|35.88|0|1
A|CBRL|20260115|11:26:30.678103|S|231|35.87|0|231
A|CBRL|20260115|11:31:15.637772|S|253|35.83|0|253
A|CBRL|20260115|11:31:15.639537|S|1|35.84|0|1
A|CBRL|20260115|11:31:15.672308|S|8|35.79|0|8
A|CBRL|20260115|11:33:45.025143|S|3|35.71|0|3
A|CBRL|20260115|11:33:45.025143|S|233|35.71|0|233
A|CBRL|20260115|11:33:45.025144|S|1|35.71|0|1
A|CBRL|20260115|11:34:33.757811|S|196|35.68|0|196
A|CBRL|20260115|11:40:23.033750|S|100|35.72|0|100
A|CBRL|20260115|11:40:23.033816|S|100|35.72|0|100
A|CBRL|20260115|11:40:25.798818|S|247|35.71|0|247
A|CBRL|20260115|12:59:44.395741|S|25|35.56|0|25
A|CBRL|20260115|13:05:25.155831|S|196|35.7|0|196
A|CBRL|20260115|13:26:25.929984|S|100|35.74|0|100
A|CBRL|20260115|13:36:00.454358|S|75|35.75|0|75
A|CBRL|20260115|13:43:45.481542|S|1|35.6|0|1
A|CBRL|20260115|13:55:46.101894|S|400|35.62|0|400
A|CBRL|20260115|13:55:46.102064|S|200|35.62|0|200
A|CBRL|20260115|14:44:17.324824|S|1|36.03|0|1
A|CBRL|20260115|15:04:30.399787|S|1|36.25|0|1
A|CBRL|20260115|15:22:52.302726|S|1|36.15|0|1
A|CBRL|20260115|15:26:57.266652|S|1|35.97|0|1
A|CBRL|20260115|15:39:46.185784|S|60|36.29|0|60
A|CBRL|20260115|15:50:55.268333|S|1|36.5|0|1
A|CBRL|20260115|15:50:55.268333|S|5|36.5|0|5
A|CBRL|20260115|15:56:38.695999|S|205|36.82|0|205
A|CBRL|20260115|15:56:38.696393|S|154|36.82|0|154
A|CBRL|20260115|15:56:38.696780|S|233|36.82|0|233
A|CBRL|20260115|15:56:38.697167|S|192|36.82|0|192
A|CBRL|20260115|15:56:38.697527|S|116|36.82|0|116
A|CBRL|20260115|15:56:57.439695|S|195|36.84|0|195
A|CBRL|20260115|15:57:09.161648|S|1|36.79|0|1
A|CBRL|20260115|15:57:09.161648|S|1|36.79|0|1
A|CBRL|20260115|15:58:30.626105|S|1|36.75|0|1
A|CBSH|20260115|10:22:27.014626|S|5|54.715|0|5
A|CBSH|20260115|10:22:27.014673|S|75|54.715|0|75
A|CBSH|20260115|11:04:33.117432|S|75|54.97|0|75
A|CBSH|20260115|14:39:46.140497|S|75|54.615|0|75
A|CBSH|20260115|15:17:16.638705|S|75|54.515|0|75
A|CBSH|20260115|15:17:34.017703|S|75|54.515|0|75
A|CBSH|20260115|15:47:23.071835|S|100|54.44|0|100
A|CBT|20260115|09:54:20.332591|S|8|73.12|0|8
A|CBT|20260115|11:02:41.203521|S|4|73.69|0|4
A|CBT|20260115|11:03:10.080746|S|4|73.76|0|4
A|CBT|20260115|11:06:01.905371|S|39|73.8|0|39
A|CBT|20260115|11:24:54.588935|S|8|73.35|0|8
A|CBT|20260115|12:22:13.894856|S|10|73.21|0|10
A|CBT|20260115|13:47:10.669669|S|14|73.44|0|14
A|CBT|20260115|13:47:10.669669|S|12|73.44|0|12
A|CBT|20260115|13:50:29.050537|S|10|73.4|0|10
A|CBT|20260115|14:05:23.738761|S|15|73.38|0|15
A|CBT|20260115|14:05:23.738761|S|14|73.38|0|14
A|CBT|20260115|14:05:23.738762|S|11|73.38|0|11
A|CBT|20260115|14:53:01.762136|S|4|73.76|0|4
A|CBT|20260115|15:09:21.593935|S|14|73.98|0|14
A|CBT|20260115|15:36:31.202760|S|9|73.87|0|9
A|CBT|20260115|15:37:24.012136|S|10|73.82|0|10
A|CBT|20260115|15:37:24.012136|S|9|73.82|0|9
A|CBT|20260115|15:37:24.012136|S|12|73.82|0|12
A|CBT|20260115|15:37:24.012137|S|10|73.82|0|10
A|CBT|20260115|15:37:24.022042|S|5|73.76|0|5
A|CBT|20260115|15:37:24.022137|S|8|73.76|0|8
A|CBT|20260115|15:58:30.654734|S|100|73.575|0|100
A|CBT|20260115|15:58:30.654886|S|100|73.575|0|100
A|CBT|20260115|15:58:30.654900|S|100|73.575|0|100
A|CBU|20260115|10:40:31.184594|S|100|62.57|0|100
A|CBU|20260115|10:59:59.059367|S|19|62.74|0|19
A|CBU|20260115|11:56:50.818325|S|5|63.04|0|5
A|CBU|20260115|13:47:06.576626|S|3|62.8|0|3
A|CBU|20260115|13:47:06.576626|S|3|62.8|0|3
A|CBU|20260115|14:32:32.242899|S|19|62.69|0|19
A|CBU|20260115|15:45:35.534011|S|40|62.74|0|40
A|CBU|20260115|15:53:30.725145|S|45|62.71|0|45
A|CBU|20260115|15:55:48.377365|S|40|62.68|0|40
A|CBUS|20260115|15:42:41.788675|S|89|1.85|0|89
A|CBZ|20260115|10:40:15.499252|S|4|52.31|0|4
A|CBZ|20260115|12:57:54.545607|S|100|51.015|0|100
A|CBZ|20260115|15:12:01.223844|S|1|51.31|0|1
A|CBZ|20260115|15:18:24.737046|S|107|51.39|0|107
A|CBZ|20260115|15:52:13.523470|S|1|51.51|0|1
A|CBZ|20260115|15:52:13.523470|S|1|51.51|0|1
A|CC|20260115|09:38:11.367324|S|2|14.95|0|2
A|CC|20260115|09:38:36.393992|S|1|14.95|0|1
A|CC|20260115|09:38:39.405064|S|3|14.93|0|3
A|CC|20260115|09:52:40.441700|S|1|14.93|0|1
A|CC|20260115|09:52:40.442179|S|1|14.92|0|1
A|CC|20260115|11:04:37.976088|S|299|15.68|0|299
A|CC|20260115|11:24:07.676444|S|4|15.81|0|4
A|CC|20260115|11:29:10.612044|S|1|15.68|0|1
A|CC|20260115|11:30:02.590189|S|1|15.69|0|1
A|CC|20260115|11:30:03.195808|S|2|15.68|0|2
A|CC|20260115|11:38:23.868243|S|150|15.69|0|150
A|CC|20260115|12:39:42.530754|S|79|15.5|0|79
A|CC|20260115|12:41:53.235895|S|10|15.47|0|10
A|CC|20260115|12:41:53.235895|S|38|15.46|0|38
A|CC|20260115|12:41:53.235932|S|38|15.47|0|38
A|CC|20260115|12:42:20.395911|S|53|15.5|0|53
A|CC|20260115|12:44:08.253302|S|87|15.48|0|87
A|CC|20260115|12:44:08.273078|S|46|15.5|0|46
A|CC|20260115|12:47:20.320675|S|75|15.55|0|75
A|CC|20260115|12:49:21.429585|S|121|15.53|0|121
A|CC|20260115|12:56:54.968978|S|91|15.5|0|91
A|CC|20260115|13:20:58.095697|S|62|15.54|0|62
A|CC|20260115|13:45:03.152267|S|110|15.56|0|110
A|CC|20260115|14:34:17.474260|S|120|15.55|0|120
A|CC|20260115|15:06:33.130912|S|25|15.54|0|25
A|CC|20260115|15:06:33.131011|S|25|15.54|0|25
A|CC|20260115|15:22:07.648315|S|6|15.57|0|6
A|CC|20260115|15:24:29.260914|S|1|15.57|0|1
A|CC|20260115|15:29:52.029142|S|100|15.58|0|100
A|CC|20260115|15:29:52.029165|S|100|15.58|0|100
A|CC|20260115|15:41:26.767554|S|100|15.6|0|100
A|CC|20260115|15:41:26.767593|S|100|15.6|0|100
A|CC|20260115|15:41:26.767693|S|100|15.6|0|100
A|CC|20260115|15:41:26.767708|S|100|15.6|0|100
A|CC|20260115|15:41:26.767718|S|100|15.6|0|100
A|CC|20260115|15:41:26.767754|S|100|15.6|0|100
A|CC|20260115|15:43:31.885927|S|7|15.55|0|7
A|CC|20260115|15:49:29.575846|S|1|15.55|0|1
A|CC|20260115|15:50:33.791008|S|190|15.595|0|190
A|CC|20260115|15:50:33.797169|S|190|15.595|0|190
A|CC|20260115|15:51:11.042376|S|100|15.625|0|100
A|CC|20260115|15:55:21.701449|S|100|15.56|0|100
A|CCAP|20260115|09:34:07.321317|S|4|14.68|0|4
A|CCAP|20260115|09:34:07.321386|S|4|14.68|0|4
A|CCAP|20260115|09:34:07.321450|S|4|14.68|0|4
A|CCAP|20260115|09:34:07.321518|S|4|14.68|0|4
A|CCAP|20260115|09:34:07.321584|S|4|14.68|0|4
A|CCAP|20260115|10:01:15.290278|S|50|14.72|0|50
A|CCAP|20260115|10:01:36.802125|S|21|14.72|0|21
A|CCAP|20260115|12:24:16.258502|S|85|14.85|0|85
A|CCAP|20260115|15:10:22.216562|S|75|14.91|0|75
A|CCAP|20260115|15:10:22.216699|S|75|14.91|0|75
A|CCC|20260115|09:58:45.118294|S|283|8.14|0|283
A|CCC|20260115|09:59:00.752919|S|278|8.15|0|278
A|CCC|20260115|09:59:19.715349|S|320|8.15|0|320
A|CCC|20260115|10:00:52.557207|S|29|8.16|0|29
A|CCC|20260115|10:01:05.041452|S|291|8.16|0|291
A|CCC|20260115|10:02:27.107921|S|306|8.17|0|306
A|CCC|20260115|10:02:45.479034|S|296|8.18|0|296
A|CCC|20260115|10:31:36.834739|S|2|8.225|0|2
A|CCC|20260115|10:47:36.147418|S|100|8.17|0|100
A|CCC|20260115|12:51:08.992335|S|58|8.01|0|58
A|CCC|20260115|12:51:08.992335|S|26|8.01|0|26
A|CCC|20260115|12:51:08.992351|S|182|8.01|0|182
A|CCC|20260115|13:26:24.235850|S|300|8|0|300
A|CCC|20260115|15:00:10.025388|S|100|8.085|0|100
A|CCC|20260115|15:17:24.254616|S|100|8.06|0|100
A|CCC|20260115|15:25:43.080804|S|1|8.05|0|1
A|CCC|20260115|15:25:43.080804|S|1|8.05|0|1
A|CCC|20260115|15:50:42.602205|S|169|8.08|0|169
A|CCC|20260115|15:50:42.608103|S|332|8.08|0|332
A|CCC|20260115|15:57:20.104951|S|87|8.04|0|87
A|CCC|20260115|15:57:28.162141|S|100|8.03|0|100
A|CCC|20260115|15:57:28.162298|S|100|8.03|0|100
A|CCC|20260115|15:57:32.559110|S|100|8.04|0|100
A|CCC|20260115|15:57:57.158701|S|100|8.05|0|100
A|CCCC|20260115|10:00:00.024025|S|1|2.22|0|1
A|CCCX|20260115|10:55:10.261643|S|31|18|0|31
A|CCEL|20260115|09:30:00.002559|S|21|3.43|53350|6
A|CCEL|20260115|16:00:00.004298|S|37|3.44|80860|5
A|CCEP|20260115|09:53:43.441010|S|170|88.72|0|170
A|CCEP|20260115|09:53:47.261229|S|100|88.68|0|100
A|CCEP|20260115|09:54:52.477487|S|32|88.75|0|32
A|CCEP|20260115|09:54:52.477523|S|68|88.75|0|68
A|CCEP|20260115|09:59:51.086587|S|16|88.76|0|16
A|CCEP|20260115|11:53:41.536559|S|10|89.56|0|10
A|CCEP|20260115|12:13:26.270200|S|1|89.6|0|1
A|CCEP|20260115|12:51:57.574620|S|75|89.43|0|75
A|CCEP|20260115|14:56:04.909290|S|1|89.02|0|1
A|CCEP|20260115|15:10:51.014268|S|100|88.9|0|100
A|CCEP|20260115|15:10:51.583727|S|100|88.9|0|100
A|CCEP|20260115|15:10:51.584050|S|4|88.9|0|4
A|CCEP|20260115|15:18:09.677485|S|100|88.89|0|100
A|CCEP|20260115|15:18:09.677514|S|83|88.89|0|83
A|CCEP|20260115|15:20:12.229172|S|100|88.89|0|100
A|CCEP|20260115|15:20:12.229189|S|100|88.89|0|100
A|CCEP|20260115|15:20:12.229250|S|75|88.89|0|75
A|CCEP|20260115|15:20:12.229314|S|25|88.89|0|25
A|CCEP|20260115|15:20:12.494862|S|24|88.89|0|24
A|CCHH|20260115|12:39:34.225307|S|200|.449|0|200
A|CCI|20260115|11:24:38.870314|S|150|89.785|0|150
A|CCI|20260115|12:11:11.507267|S|8|89.71|0|8
A|CCI|20260115|13:34:33.342378|S|2|90.32|0|2
A|CCI|20260115|15:14:39.220426|S|1|90.32|0|1
A|CCI|20260115|15:36:27.449635|S|100|90.47|0|100
A|CCI|20260115|15:51:24.696150|S|5|90.55|0|5
A|CCIF|20260115|11:33:59.367293|S|210|4.79|0|210
A|CCIF|20260115|12:38:06.856226|S|100|4.78|0|100
A|CCIF|20260115|13:29:30.047884|S|100|4.78|0|100
A|CCIF|20260115|13:57:38.886819|S|100|4.78|0|100
A|CCIF|20260115|14:07:55.454072|S|14|4.77|0|14
A|CCIF|20260115|15:05:38.856121|S|640|4.81|0|640
A|CCII|20260115|15:14:07.945560|S|100|10.24|0|100
A|CCJ|20260115|09:36:05.682828|S|100|111.21|0|100
A|CCJ|20260115|09:45:49.003534|S|100|111.47|0|100
A|CCJ|20260115|10:06:05.318374|S|3|112.2|0|3
A|CCJ|20260115|10:06:12.086479|S|16|112.32|0|16
A|CCJ|20260115|10:06:12.086496|S|16|112.32|0|16
A|CCJ|20260115|10:15:26.260406|S|1|112.4|0|1
A|CCJ|20260115|10:17:02.130177|S|15|111.96|0|15
A|CCJ|20260115|10:23:36.085915|S|19|111.98|0|19
A|CCJ|20260115|10:30:13.356496|S|15|111.97|0|15
A|CCJ|20260115|10:45:20.725119|S|5|112.02|0|5
A|CCJ|20260115|10:56:13.546650|S|10|112.67|0|10
A|CCJ|20260115|10:56:44.751970|S|6|112.77|0|6
A|CCJ|20260115|11:00:46.575525|S|5|112.94|0|5
A|CCJ|20260115|11:02:38.252370|S|1|113.25|0|1
A|CCJ|20260115|11:31:09.670360|S|48|113.72|0|48
A|CCJ|20260115|11:38:34.139896|S|5|113.59|0|5
A|CCJ|20260115|11:40:16.537871|E|100|113.48|0|100
A|CCJ|20260115|11:40:38.283290|S|4|113.37|0|4
A|CCJ|20260115|11:40:38.283290|S|100|113.37|0|100
A|CCJ|20260115|11:40:38.293771|S|98|113.37|0|98
A|CCJ|20260115|11:40:38.301796|S|2|113.37|0|2
A|CCJ|20260115|11:40:38.301797|S|100|113.37|0|100
A|CCJ|20260115|11:40:38.896183|S|44|113.37|0|44
A|CCJ|20260115|11:40:40.801071|E|56|113.37|0|56
A|CCJ|20260115|11:40:59.002784|S|100|113.28|0|100
A|CCJ|20260115|11:41:00.520828|E|100|113.28|0|100
A|CCJ|20260115|11:41:00.691810|E|100|113.28|0|100
A|CCJ|20260115|11:47:26.434523|S|100|113.39|0|100
A|CCJ|20260115|11:47:26.434617|S|71|113.39|0|71
A|CCJ|20260115|11:47:26.434617|S|29|113.39|0|29
A|CCJ|20260115|11:47:26.434637|S|29|113.39|0|29
A|CCJ|20260115|11:47:26.434637|S|71|113.39|0|71
A|CCJ|20260115|11:47:26.434695|S|71|113.39|0|71
A|CCJ|20260115|11:47:26.434695|S|29|113.39|0|29
A|CCJ|20260115|11:47:26.435415|S|71|113.39|0|71
A|CCJ|20260115|11:47:26.435415|S|100|113.39|0|100
A|CCJ|20260115|11:47:34.877838|S|43|113.39|0|43
A|CCJ|20260115|11:47:34.877838|S|100|113.39|0|100
A|CCJ|20260115|11:47:34.877838|S|8|113.39|0|8
A|CCJ|20260115|11:47:34.878529|S|100|113.39|0|100
A|CCJ|20260115|11:47:34.878607|S|92|113.39|0|92
A|CCJ|20260115|11:47:34.880295|S|100|113.39|0|100
A|CCJ|20260115|11:47:34.880382|S|37|113.39|0|37
A|CCJ|20260115|11:48:17.167972|S|4|113.41|0|4
A|CCJ|20260115|11:49:51.787397|S|17|113.27|0|17
A|CCJ|20260115|11:50:00.499407|S|83|113.27|0|83
A|CCJ|20260115|11:50:00.499407|S|100|113.27|0|100
A|CCJ|20260115|11:50:00.499425|S|100|113.27|0|100
A|CCJ|20260115|11:50:00.499426|S|26|113.27|0|26
A|CCJ|20260115|11:50:00.499511|S|100|113.27|0|100
A|CCJ|20260115|11:50:00.499591|S|100|113.27|0|100
A|CCJ|20260115|11:50:00.499666|S|74|113.27|0|74
A|CCJ|20260115|11:50:00.861850|S|100|113.27|0|100
A|CCJ|20260115|11:50:00.862147|S|11|113.27|0|11
A|CCJ|20260115|11:50:00.862147|S|100|113.27|0|100
A|CCJ|20260115|11:50:00.864310|S|100|113.27|0|100
A|CCJ|20260115|11:50:04.546725|S|100|113.27|0|100
A|CCJ|20260115|11:50:04.546746|S|63|113.27|0|63
A|CCJ|20260115|11:50:59.383495|S|5|113.14|0|5
A|CCJ|20260115|11:50:59.431147|S|100|113.08|0|100
A|CCJ|20260115|11:54:31.199561|S|4|113.07|0|4
A|CCJ|20260115|11:55:50.551355|S|100|112.82|0|100
A|CCJ|20260115|11:55:51.078635|S|100|112.82|0|100
A|CCJ|20260115|11:55:51.078635|S|99|112.82|0|99
A|CCJ|20260115|11:55:51.078782|S|100|112.82|0|100
A|CCJ|20260115|11:55:51.078782|S|14|112.82|0|14
A|CCJ|20260115|11:55:51.099618|S|75|112.82|0|75
A|CCJ|20260115|11:55:51.196506|S|100|112.82|0|100
A|CCJ|20260115|11:55:51.196520|S|72|112.82|0|72
A|CCJ|20260115|11:57:30.810280|S|5|112.84|0|5
A|CCJ|20260115|13:11:29.071399|S|100|113.35|0|100
A|CCJ|20260115|13:11:29.542691|S|1|113.35|0|1
A|CCJ|20260115|15:15:22.431677|S|4|112.4|0|4
A|CCJ|20260115|15:20:09.381816|S|10|112.2|0|10
A|CCJ|20260115|15:26:00.732991|S|21|112.07|0|21
A|CCJ|20260115|15:29:56.236749|S|5|112.2|0|5
A|CCJ|20260115|15:46:02.289430|S|60|112.6|0|60
A|CCJ|20260115|15:47:28.512204|S|100|112.645|0|100
A|CCJ|20260115|15:51:16.345261|S|100|112.56|0|100
A|CCJ|20260115|15:51:25.710928|S|95|112.58|0|95
A|CCJ|20260115|15:51:25.711395|S|205|112.58|0|205
A|CCJ|20260115|15:52:59.370101|S|1|112.77|0|1
A|CCJ|20260115|15:53:02.586948|S|100|112.775|0|100
A|CCJ|20260115|15:55:40.188491|S|100|112.765|0|100
A|CCJ|20260115|15:56:00.295278|S|8|112.84|0|8
A|CCJ|20260115|15:56:00.302161|S|100|112.93|0|100
A|CCJ|20260115|15:56:01.564098|S|100|112.885|0|100
A|CCJ|20260115|15:56:55.531039|S|1|112.73|0|1
A|CCJ|20260115|15:57:47.534891|S|12|112.73|0|12
A|CCJ|20260115|15:57:56.536642|S|1|112.74|0|1
A|CCJ|20260115|15:58:57.515214|S|9|112.75|0|9
A|CCK|20260115|10:19:37.129302|S|9|104.87|0|9
A|CCK|20260115|14:48:08.801145|S|3|105.22|0|3
A|CCK|20260115|15:11:31.262297|S|1|105.08|0|1
A|CCK|20260115|15:11:31.262377|S|99|105.08|0|99
A|CCL|20260115|09:30:00.959106|S|100|30.46|0|100
A|CCL|20260115|09:30:00.959419|S|11|30.46|0|11
A|CCL|20260115|09:30:01.699865|S|200|30.47|0|200
A|CCL|20260115|09:31:31.754451|S|100|30.415|0|100
A|CCL|20260115|09:37:05.023269|S|1|30.55|0|1
A|CCL|20260115|09:37:34.665027|S|200|30.51|0|200
A|CCL|20260115|09:41:12.114073|S|100|30.455|0|100
A|CCL|20260115|09:41:37.948326|S|200|30.365|0|200
A|CCL|20260115|09:45:20.562907|S|240|30.295|0|240
A|CCL|20260115|09:46:09.165005|S|240|30.24|0|240
A|CCL|20260115|09:47:50.024529|S|100|30.19|0|100
A|CCL|20260115|09:48:15.576846|S|100|30.2|0|100
A|CCL|20260115|09:48:15.576847|S|100|30.2|0|100
A|CCL|20260115|09:48:15.576861|S|100|30.2|0|100
A|CCL|20260115|10:05:07.160900|S|200|29.87|0|200
A|CCL|20260115|10:05:34.596201|S|5|29.86|0|5
A|CCL|20260115|10:08:10.978774|S|100|29.905|0|100
A|CCL|20260115|10:29:53.312490|S|170|30.01|0|170
A|CCL|20260115|10:53:27.199479|S|190|29.94|0|190
A|CCL|20260115|10:55:35.671169|S|200|29.91|0|200
A|CCL|20260115|11:00:40.610706|S|100|30|0|100
A|CCL|20260115|11:00:40.610707|S|3|30|0|3
A|CCL|20260115|11:00:44.688888|S|200|29.995|0|200
A|CCL|20260115|11:02:39.421401|S|3|29.98|0|3
A|CCL|20260115|11:06:27.844678|S|100|29.98|0|100
A|CCL|20260115|11:06:28.427452|S|3|29.97|0|3
A|CCL|20260115|12:03:47.254348|S|30|29.82|0|30
A|CCL|20260115|12:05:42.298789|S|100|29.825|0|100
A|CCL|20260115|12:18:13.042803|S|10|29.83|0|10
A|CCL|20260115|12:41:11.464597|S|200|29.805|0|200
A|CCL|20260115|12:46:54.673714|S|100|29.805|0|100
A|CCL|20260115|12:46:54.673781|S|100|29.805|0|100
A|CCL|20260115|12:47:13.135349|S|100|29.805|0|100
A|CCL|20260115|12:47:13.135426|S|100|29.805|0|100
A|CCL|20260115|12:50:20.601353|S|200|29.755|0|200
A|CCL|20260115|13:04:38.343999|S|220|29.535|0|220
A|CCL|20260115|13:11:55.937581|S|220|29.605|0|220
A|CCL|20260115|13:55:17.236093|S|100|29.435|0|100
A|CCL|20260115|13:57:13.765639|S|100|29.495|0|100
A|CCL|20260115|13:58:15.304512|S|100|29.5|0|100
A|CCL|20260115|14:24:42.259763|S|100|29.49|0|100
A|CCL|20260115|14:24:42.260178|S|100|29.49|0|100
A|CCL|20260115|14:24:42.260307|S|100|29.49|0|100
A|CCL|20260115|14:24:42.274325|S|100|29.49|0|100
A|CCL|20260115|14:36:11.158143|S|240|29.675|0|240
A|CCL|20260115|14:36:11.158143|S|240|29.68|0|240
A|CCL|20260115|15:15:05.254129|S|200|29.485|0|200
A|CCL|20260115|15:39:30.089280|S|125|29.4|0|125
A|CCL|20260115|15:43:15.762940|S|100|29.445|0|100
A|CCL|20260115|15:50:00.544136|S|100|29.455|0|100
A|CCL|20260115|15:50:00.544156|S|100|29.455|0|100
A|CCL|20260115|15:50:00.544231|S|100|29.455|0|100
A|CCL|20260115|15:50:00.544317|S|41|29.455|0|41
A|CCL|20260115|15:50:00.544528|S|29|29.455|0|29
A|CCL|20260115|15:50:00.544929|S|29|29.46|0|29
A|CCL|20260115|15:50:00.545182|S|29|29.46|0|29
A|CCL|20260115|15:50:00.563887|S|312|29.46|0|312
A|CCL|20260115|15:52:39.361059|S|364|29.515|0|364
A|CCL|20260115|15:54:04.440107|S|100|29.49|0|100
A|CCL|20260115|15:55:38.367801|S|390|29.515|0|390
A|CCL|20260115|15:59:43.556762|S|100|29.43|0|100
A|CCLD|20260115|15:48:54.074360|S|100|2.845|0|100
A|CCM|20260115|11:24:40.374280|S|1|4.72|0|1
A|CCM|20260115|11:24:40.624244|S|1|4.72|0|1
A|CCM|20260115|11:24:40.624356|S|1|4.72|0|1
A|CCM|20260115|11:24:40.874697|S|1|4.72|0|1
A|CCM|20260115|11:52:18.336844|S|1|4.8|0|1
A|CCM|20260115|11:54:13.029180|S|1|4.8|0|1
A|CCM|20260115|11:54:13.029180|S|1|4.76|0|1
A|CCM|20260115|11:54:23.225439|S|1|4.74|0|1
A|CCM|20260115|11:54:23.474687|S|1|4.74|0|1
A|CCNE|20260115|11:35:28.946195|S|17|26.94|0|17
A|CCNE|20260115|11:35:29.396176|S|9|26.94|0|9
A|CCO|20260115|12:11:46.238486|S|13|2.04|0|13
A|CCO|20260115|14:19:34.867175|S|700|2.07|0|700
A|CCO|20260115|14:19:52.407384|S|100|2.075|0|100
A|CCOI|20260115|09:41:54.983274|S|8|23.07|0|8
A|CCOI|20260115|10:12:53.858112|S|100|23.54|0|100
A|CCOI|20260115|10:19:28.864459|S|3|23.48|0|3
A|CCOI|20260115|11:15:58.687390|S|6|23.46|0|6
A|CCOI|20260115|11:15:58.687406|S|94|23.46|0|94
A|CCOI|20260115|11:27:56.063211|S|6|23.51|0|6
A|CCOI|20260115|12:24:29.858551|S|1|23.38|0|1
A|CCOI|20260115|14:21:49.365811|S|11|23.55|0|11
A|CCOI|20260115|15:14:47.678084|S|5|23.44|0|5
A|CCOI|20260115|15:14:56.086923|S|45|23.44|0|45
A|CCOI|20260115|15:48:02.186292|S|1|23.27|0|1
A|CCOI|20260115|15:57:06.283079|S|12|23.18|0|12
A|CCRN|20260115|10:44:57.451355|S|200|9.18|0|200
A|CCRN|20260115|10:52:21.649159|S|1|9.15|0|1
A|CCRN|20260115|15:06:49.239776|S|18|9.21|0|18
A|CCS|20260115|10:52:49.730086|S|93|69.25|0|93
A|CCS|20260115|10:52:49.730104|S|107|69.25|0|107
A|CCS|20260115|10:52:59.730727|S|95|69.25|0|95
A|CCS|20260115|10:52:59.730748|S|105|69.25|0|105
A|CCS|20260115|10:53:19.822873|S|100|69.25|0|100
A|CCS|20260115|10:53:19.823085|S|100|69.25|0|100
A|CCS|20260115|10:53:39.731424|S|100|69.25|0|100
A|CCS|20260115|12:04:14.152543|S|4|68.28|0|4
A|CCS|20260115|12:04:14.155115|S|1|68.28|0|1
A|CCS|20260115|12:04:24.322912|S|1|68.28|0|1
A|CCS|20260115|12:05:39.113972|S|1|68.28|0|1
A|CCS|20260115|12:06:15.245880|S|1|68.15|0|1
A|CCS|20260115|12:06:40.357302|S|1|68.13|0|1
A|CCS|20260115|14:25:14.022657|S|1|68.46|0|1
A|CCSI|20260115|09:45:24.553061|S|83|22.4|0|83
A|CCSI|20260115|09:55:54.084801|S|2|22.01|0|2
A|CCSI|20260115|09:55:54.103593|S|5|22|0|5
A|CCSI|20260115|09:55:54.103593|S|1|22|0|1
A|CCSI|20260115|12:13:53.522132|S|9|22.83|0|9
A|CCSI|20260115|12:14:50.775260|S|9|22.82|0|9
A|CCSI|20260115|12:15:34.399102|S|9|22.82|0|9
A|CCSI|20260115|12:26:12.129144|S|8|22.79|0|8
A|CCSI|20260115|12:51:34.203918|S|4|22.78|0|4
A|CCSI|20260115|12:55:04.831016|S|1|22.72|0|1
A|CCSI|20260115|15:40:50.046668|S|10|22.71|0|10
A|CCSI|20260115|15:48:32.472536|S|1|22.66|0|1
A|CCSI|20260115|15:55:46.703574|S|70|22.63|0|70
A|CCTG|20260115|10:11:26.891541|E|100|.112|0|100
A|CCUP|20260115|09:36:49.711224|S|100|4.585|0|100
A|CCUP|20260115|09:40:30.960225|S|100|4.53|0|100
A|CCUP|20260115|09:50:05.735535|S|100|4.56|0|100
A|CCUP|20260115|10:51:03.720367|S|52|4.42|0|52
A|CCUP|20260115|10:57:28.942963|S|37|4.45|0|37
A|CCUP|20260115|10:57:28.942990|S|15|4.45|0|15
A|CCUP|20260115|11:54:41.353072|S|52|4.49|0|52
A|CCUP|20260115|14:03:59.983082|S|52|4.49|0|52
A|CCUP|20260115|14:33:20.661901|S|19|4.385|0|19
A|CCUP|20260115|14:33:20.661988|S|33|4.385|0|33
A|CCUP|20260115|14:45:49.811407|S|100|4.195|0|100
A|CCUP|20260115|14:46:37.647129|S|18|4.19|0|18
A|CCUP|20260115|14:46:37.647165|S|40|4.19|0|40
A|CCUP|20260115|14:52:10.539459|S|500|4.16|0|500
A|CCUP|20260115|15:01:58.838355|S|85|4.05|0|85
A|CCUP|20260115|15:11:19.914762|S|58|4.01|0|58
A|CCUP|20260115|15:17:22.038183|S|58|3.985|0|58
A|CCUP|20260115|15:21:34.333323|S|2|3.93|0|2
A|CCUP|20260115|15:21:38.005666|S|62|3.93|0|62
A|CCUP|20260115|15:27:34.037687|S|6|3.95|0|6
A|CCUP|20260115|15:27:34.037727|S|58|3.95|0|58
A|CCUP|20260115|15:37:07.946542|S|100|4.045|0|100
A|CCUP|20260115|15:52:05.058006|S|29|3.98|0|29
A|CCUP|20260115|15:52:05.058027|S|29|3.98|0|29
A|CCUP|20260115|15:52:05.058028|S|6|3.98|0|6
A|CD|20260115|15:57:14.289498|S|8|5.37|0|8
A|CD|20260115|15:57:14.712160|S|20|5.37|0|20
A|CD|20260115|15:57:26.167214|S|20|5.37|0|20
A|CD|20260115|15:57:26.837082|S|2|5.37|0|2
A|CD|20260115|15:57:30.111565|S|33|5.37|0|33
A|CDE|20260115|09:31:17.710983|S|200|20.315|0|200
A|CDE|20260115|09:32:38.373086|S|100|20.27|0|100
A|CDE|20260115|09:33:52.470684|S|100|20.55|0|100
A|CDE|20260115|09:34:04.306098|S|100|20.57|0|100
A|CDE|20260115|09:34:48.240308|S|100|20.61|0|100
A|CDE|20260115|09:34:48.264070|S|100|20.63|0|100
A|CDE|20260115|09:36:06.209627|S|100|20.62|0|100
A|CDE|20260115|09:44:04.982127|S|100|20.71|0|100
A|CDE|20260115|09:45:10.013952|S|120|20.67|0|120
A|CDE|20260115|09:48:49.962133|S|100|20.64|0|100
A|CDE|20260115|09:49:25.473263|S|100|20.66|0|100
A|CDE|20260115|09:57:15.940204|S|19|20.69|0|19
A|CDE|20260115|09:57:23.682612|S|194|20.71|0|194
A|CDE|20260115|09:57:25.361806|S|6|20.71|0|6
A|CDE|20260115|09:57:25.361806|S|12|20.71|0|12
A|CDE|20260115|09:57:25.710912|S|19|20.7|0|19
A|CDE|20260115|09:57:25.710912|S|62|20.7|0|62
A|CDE|20260115|09:57:25.713753|S|74|20.7|0|74
A|CDE|20260115|09:58:25.629013|S|100|20.71|0|100
A|CDE|20260115|09:58:26.413396|S|88|20.71|0|88
A|CDE|20260115|09:58:26.413396|S|135|20.71|0|135
A|CDE|20260115|10:00:35.040311|S|100|20.745|0|100
A|CDE|20260115|10:06:29.518278|S|100|20.71|0|100
A|CDE|20260115|10:16:40.508864|S|100|20.79|0|100
A|CDE|20260115|10:25:34.837370|S|39|20.78|0|39
A|CDE|20260115|10:25:47.449667|S|100|20.77|0|100
A|CDE|20260115|10:58:39.117381|S|200|20.905|0|200
A|CDE|20260115|11:17:49.398239|S|100|21.05|0|100
A|CDE|20260115|11:19:35.600303|S|100|21.14|0|100
A|CDE|20260115|11:19:35.600798|S|100|21.14|0|100
A|CDE|20260115|11:32:03.536506|S|14|21.04|0|14
A|CDE|20260115|11:37:34.086732|S|16|21.05|0|16
A|CDE|20260115|11:39:04.026272|S|12|21.04|0|12
A|CDE|20260115|11:41:38.192363|S|359|20.94|0|359
A|CDE|20260115|11:54:42.896694|S|100|20.77|0|100
A|CDE|20260115|12:14:04.084026|S|100|20.86|0|100
A|CDE|20260115|12:29:40.202666|S|100|20.88|0|100
A|CDE|20260115|13:10:06.084788|S|100|21|0|100
A|CDE|20260115|13:10:06.087553|S|200|20.99|0|200
A|CDE|20260115|13:15:14.172204|S|100|20.97|0|100
A|CDE|20260115|13:18:02.773624|S|100|20.97|0|100
A|CDE|20260115|13:28:17.178925|S|1|21|0|1
A|CDE|20260115|13:34:36.660898|S|100|21.03|0|100
A|CDE|20260115|13:39:17.085683|S|100|21.01|0|100
A|CDE|20260115|13:39:17.085924|S|100|21.01|0|100
A|CDE|20260115|13:44:18.031812|S|100|21.01|0|100
A|CDE|20260115|13:45:44.558127|S|248|21.015|0|248
A|CDE|20260115|13:49:46.988592|S|100|21.02|0|100
A|CDE|20260115|13:52:01.499673|S|100|21.07|0|100
A|CDE|20260115|14:20:00.278200|S|346|21.14|0|346
A|CDE|20260115|14:20:00.278373|S|21|21.14|0|21
A|CDE|20260115|14:20:00.278490|S|4|21.14|0|4
A|CDE|20260115|14:20:00.278561|S|29|21.14|0|29
A|CDE|20260115|14:21:15.799915|S|4|21.14|0|4
A|CDE|20260115|14:21:15.799966|S|196|21.14|0|196
A|CDE|20260115|14:37:39.133491|S|100|21.23|0|100
A|CDE|20260115|14:41:00.940809|S|100|21.29|0|100
A|CDE|20260115|14:52:23.547493|S|100|21.33|0|100
A|CDE|20260115|15:01:09.489516|S|1|21.21|0|1
A|CDE|20260115|15:13:24.609598|S|500|21.175|0|500
A|CDE|20260115|15:13:35.768860|S|100|21.18|0|100
A|CDE|20260115|15:14:37.462590|S|1|21.17|0|1
A|CDE|20260115|15:18:03.645750|S|290|21.155|0|290
A|CDE|20260115|15:23:40.753081|S|100|21.19|0|100
A|CDE|20260115|15:23:40.753081|S|100|21.19|0|100
A|CDE|20260115|15:31:15.887410|S|100|21.17|0|100
A|CDE|20260115|15:40:25.097955|S|100|21.23|0|100
A|CDE|20260115|15:41:16.875639|S|100|21.21|0|100
A|CDE|20260115|15:44:59.889962|S|900|21.28|0|900
A|CDE|20260115|15:46:06.069611|S|100|21.29|0|100
A|CDE|20260115|15:46:06.268420|S|100|21.27|0|100
A|CDE|20260115|15:48:31.610992|S|99|21.25|0|99
A|CDE|20260115|15:50:00.507954|S|48|21.3|0|48
A|CDE|20260115|15:50:00.531045|S|336|21.3|0|336
A|CDE|20260115|15:50:00.531646|S|144|21.3|0|144
A|CDE|20260115|15:50:00.536437|S|135|21.3|0|135
A|CDE|20260115|15:55:23.804561|S|100|21.25|0|100
A|CDE|20260115|15:56:55.036305|S|30|21.25|0|30
A|CDE|20260115|15:56:55.036366|S|870|21.25|0|870
A|CDE|20260115|15:57:00.912197|S|100|21.25|0|100
A|CDE|20260115|15:57:00.912197|S|100|21.25|0|100
A|CDE|20260115|15:58:30.673776|S|100|21.27|0|100
A|CDLR|20260115|09:58:05.634220|S|40|21.38|0|40
A|CDLR|20260115|10:09:55.466932|S|40|21.31|0|40
A|CDLR|20260115|10:16:03.043902|S|10|21.35|0|10
A|CDNA|20260115|14:27:04.929196|S|17|20.96|0|17
A|CDNA|20260115|14:30:29.846442|S|22|20.94|0|22
A|CDNA|20260115|15:06:30.195692|S|5|20.8|0|5
A|CDNL|20260115|10:14:17.746710|S|18|26.03|0|18
A|CDNS|20260115|10:01:04.245219|S|40|326.69|0|40
A|CDNS|20260115|10:01:04.456617|S|40|326.3|0|40
A|CDNS|20260115|10:01:04.456617|S|40|326.3|0|40
A|CDNS|20260115|10:01:04.456702|S|40|326.3|0|40
A|CDNS|20260115|10:01:04.456702|S|40|326.3|0|40
A|CDNS|20260115|10:05:04.788437|S|100|326.86|0|100
A|CDNS|20260115|10:05:04.788437|S|40|326.78|0|40
A|CDNS|20260115|10:05:04.788437|S|100|326.79|0|100
A|CDNS|20260115|10:05:38.127736|S|39|326.78|0|39
A|CDNS|20260115|10:05:38.127736|S|1|326.78|0|1
A|CDNS|20260115|10:05:38.127741|S|15|326.78|0|15
A|CDNS|20260115|10:21:38.303817|S|40|325.465|0|40
A|CDNS|20260115|12:29:37.819104|S|1|322.53|0|1
A|CDNS|20260115|12:40:50.930280|S|6|321.6|0|6
A|CDNS|20260115|12:40:50.930305|S|80|321.6|0|80
A|CDNS|20260115|12:40:50.930306|S|14|321.6|0|14
A|CDNS|20260115|12:40:50.943085|S|40|321.7|0|40
A|CDNS|20260115|12:40:50.944534|S|5|321.74|0|5
A|CDNS|20260115|12:55:25.133147|S|5|320.97|0|5
A|CDNS|20260115|12:55:36.399309|S|40|321.11|0|40
A|CDNS|20260115|13:07:40.640292|S|80|320.455|0|80
A|CDNS|20260115|13:14:26.260806|S|1|321.49|0|1
A|CDNS|20260115|13:17:40.121641|S|19|320.84|0|19
A|CDNS|20260115|13:17:40.121769|S|21|320.84|0|21
A|CDNS|20260115|13:29:37.032841|S|40|321.11|0|40
A|CDNS|20260115|14:16:30.022529|S|40|319.44|0|40
A|CDNS|20260115|14:23:58.726433|S|5|319.45|0|5
A|CDNS|20260115|14:27:37.365416|S|40|319.34|0|40
A|CDNS|20260115|14:32:13.477795|S|1|317.84|0|1
A|CDNS|20260115|15:01:22.154685|S|4|317.81|0|4
A|CDNS|20260115|15:49:18.903556|S|3|320.17|0|3
A|CDNS|20260115|15:52:04.988084|S|100|320.215|0|100
A|CDP|20260115|09:49:52.238627|S|25|30.11|0|25
A|CDP|20260115|09:52:45.141471|S|15|30.08|0|15
A|CDP|20260115|09:54:11.716009|S|12|30.13|0|12
A|CDP|20260115|09:56:14.417099|S|18|30.08|0|18
A|CDP|20260115|09:57:01.818004|S|14|30.1|0|14
A|CDP|20260115|09:57:47.996202|S|3|30.13|0|3
A|CDP|20260115|09:57:48.256173|S|4|30.13|0|4
A|CDP|20260115|09:57:48.626198|S|3|30.13|0|3
A|CDP|20260115|09:57:52.927561|S|4|30.15|0|4
A|CDP|20260115|09:58:27.260126|S|5|30.11|0|5
A|CDP|20260115|09:58:27.260213|S|4|30.12|0|4
A|CDP|20260115|09:58:52.260439|S|3|30.11|0|3
A|CDP|20260115|10:02:15.017400|S|12|29.99|0|12
A|CDP|20260115|10:02:15.017996|S|12|30.01|0|12
A|CDP|20260115|10:02:57.114446|S|7|29.99|0|7
A|CDP|20260115|10:03:12.114441|S|22|29.99|0|22
A|CDP|20260115|10:04:11.784700|S|16|29.96|0|16
A|CDP|20260115|10:04:52.251855|S|4|29.96|0|4
A|CDP|20260115|10:05:08.936867|S|24|29.95|0|24
A|CDP|20260115|10:05:54.046625|S|15|29.99|0|15
A|CDP|20260115|10:06:08.759626|S|12|29.94|0|12
A|CDP|20260115|10:06:08.759786|S|18|29.95|0|18
A|CDP|20260115|10:07:04.438883|S|5|29.93|0|5
A|CDP|20260115|10:07:04.438958|S|5|29.94|0|5
A|CDP|20260115|10:07:04.441043|S|17|29.97|0|17
A|CDP|20260115|10:08:04.541580|S|12|29.93|0|12
A|CDP|20260115|10:08:04.541594|S|9|29.94|0|9
A|CDP|20260115|10:08:44.776213|S|6|29.97|0|6
A|CDP|20260115|10:09:24.600969|S|7|29.95|0|7
A|CDP|20260115|10:09:24.601008|S|6|29.95|0|6
A|CDP|20260115|10:09:24.611986|S|25|29.97|0|25
A|CDP|20260115|10:10:56.949756|S|2|30.01|0|2
A|CDP|20260115|10:10:56.949869|S|10|29.99|0|10
A|CDP|20260115|10:11:24.573188|S|3|29.99|0|3
A|CDP|20260115|10:11:24.573496|S|6|30.01|0|6
A|CDP|20260115|10:11:39.571286|S|4|30.01|0|4
A|CDP|20260115|10:16:11.829507|S|6|30.07|0|6
A|CDP|20260115|10:17:00.671774|S|6|30.11|0|6
A|CDP|20260115|10:17:01.646247|S|19|30.13|0|19
A|CDP|20260115|10:17:28.897422|S|6|30.13|0|6
A|CDP|20260115|10:27:39.782775|S|16|30.2|0|16
A|CDP|20260115|10:27:50.595758|S|13|30.2|0|13
A|CDP|20260115|10:27:50.596315|S|7|30.21|0|7
A|CDP|20260115|10:43:26.978582|S|15|30.205|0|15
A|CDP|20260115|10:43:26.978626|S|6|30.205|0|6
A|CDP|20260115|10:46:39.379338|S|7|30.19|0|7
A|CDP|20260115|10:47:25.920622|S|13|30.19|0|13
A|CDP|20260115|10:47:27.903373|S|7|30.2|0|7
A|CDP|20260115|10:47:35.146488|S|42|30.23|0|42
A|CDP|20260115|10:52:52.013015|S|20|30.21|0|20
A|CDP|20260115|10:54:31.319529|S|12|30.22|0|12
A|CDP|20260115|10:54:31.319762|S|6|30.22|0|6
A|CDP|20260115|11:13:40.514075|S|19|30.15|0|19
A|CDP|20260115|11:13:40.516652|S|5|30.15|0|5
A|CDP|20260115|11:14:30.231749|S|19|30.15|0|19
A|CDP|20260115|11:17:21.657890|S|36|30.19|0|36
A|CDP|20260115|11:19:29.534193|S|3|30.22|0|3
A|CDP|20260115|11:51:29.033681|S|14|30.17|0|14
A|CDP|20260115|11:54:36.487959|S|6|30.15|0|6
A|CDP|20260115|13:50:01.326175|S|8|30.23|0|8
A|CDP|20260115|13:50:02.286406|S|4|30.23|0|4
A|CDRE|20260115|10:16:38.963794|S|1|42.635|0|1
A|CDRE|20260115|15:57:27.560324|S|100|43.73|0|100
A|CDRO|20260115|12:03:29.256593|S|1|7.75|0|1
A|CDW|20260115|09:46:05.123108|S|25|130.75|0|25
A|CDW|20260115|11:05:07.880713|S|3|131.2|0|3
A|CDW|20260115|11:54:48.100461|S|1|131.79|0|1
A|CDW|20260115|12:10:19.429829|S|100|132.755|0|100
A|CDW|20260115|12:10:19.430684|S|100|132.9|0|100
A|CDW|20260115|12:36:55.406218|S|5|133.61|0|5
A|CDW|20260115|12:43:15.926997|S|2|133.18|0|2
A|CDW|20260115|12:43:15.927031|S|2|133.18|0|2
A|CDW|20260115|12:43:15.927298|S|2|133.2|0|2
A|CDW|20260115|12:43:15.927298|S|32|133.19|0|32
A|CDW|20260115|12:46:20.996544|S|7|133.33|0|7
A|CDW|20260115|12:52:39.606219|S|16|133.28|0|16
A|CDW|20260115|12:52:40.396271|S|7|133.4|0|7
A|CDW|20260115|13:02:23.926272|S|5|133.44|0|5
A|CDW|20260115|13:34:15.436656|S|2|133.79|0|2
A|CDZI|20260115|10:01:12.192335|S|200|6.7|0|200
A|CDZI|20260115|13:23:15.069577|S|1|6.83|0|1
A|CE|20260115|09:58:25.885219|S|2|47.09|0|2
A|CE|20260115|13:54:54.656255|S|4|46.76|0|4
A|CE|20260115|13:54:54.656287|S|96|46.76|0|96
A|CE|20260115|15:08:51.357728|S|20|47.28|0|20
A|CE|20260115|15:24:58.470835|S|73|47.32|0|73
A|CE|20260115|15:58:30.773385|S|3|47.17|0|3
A|CE|20260115|15:58:30.774088|S|87|47.17|0|87
A|CE|20260115|15:58:53.959192|S|50|47.18|0|50
A|CECO|20260115|09:57:20.037545|S|12|66.83|0|12
A|CECO|20260115|10:09:47.900551|S|30|67.01|0|30
A|CECO|20260115|10:29:08.190985|S|2|66.31|0|2
A|CECO|20260115|10:30:08.559072|S|2|66.33|0|2
A|CECO|20260115|10:40:41.038412|S|20|66|0|20
A|CECO|20260115|11:08:23.587115|S|36|66.27|0|36
A|CECO|20260115|11:08:35.793645|S|28|66.36|0|28
A|CECO|20260115|14:44:41.010727|S|4|66.71|0|4
A|CECO|20260115|15:18:11.299179|S|13|66.72|0|13
A|CEF|20260115|10:46:28.472309|S|600|52.04|0|600
A|CEF|20260115|12:42:19.267141|S|100|52.47|0|100
A|CEF|20260115|13:11:53.225396|S|100|52.72|0|100
A|CEF|20260115|15:49:24.933469|S|100|52.46|0|100
A|CEG|20260115|09:39:40.140911|S|100|343.77|0|100
A|CEG|20260115|09:39:40.140976|S|100|343.77|0|100
A|CEG|20260115|09:40:02.766383|S|2|343.3|0|2
A|CEG|20260115|09:57:01.018006|S|7|341.14|0|7
A|CEG|20260115|10:00:14.294743|S|50|340.97|0|50
A|CEG|20260115|10:15:11.076306|S|40|343.85|0|40
A|CEG|20260115|10:15:11.076323|S|40|343.85|0|40
A|CEG|20260115|10:31:23.588584|S|40|344.47|0|40
A|CEG|20260115|11:57:38.665803|S|38|343.26|0|38
A|CEG|20260115|12:43:44.005198|S|40|342.91|0|40
A|CEG|20260115|13:12:07.862661|S|59|343.15|0|59
A|CEG|20260115|13:23:06.024639|S|3|342.5|0|3
A|CEG|20260115|13:30:41.236202|S|1|342.05|0|1
A|CEG|20260115|13:38:31.998223|S|29|343.15|0|29
A|CEG|20260115|13:38:31.998254|S|29|343.15|0|29
A|CEG|20260115|13:38:31.998254|S|11|343.15|0|11
A|CEG|20260115|13:38:31.998286|S|11|343.15|0|11
A|CEG|20260115|13:38:31.998287|S|29|343.15|0|29
A|CEG|20260115|13:38:32.001546|S|11|343.15|0|11
A|CEG|20260115|13:38:32.001546|S|29|343.15|0|29
A|CEG|20260115|13:38:32.002253|S|29|343.15|0|29
A|CEG|20260115|13:38:32.002253|S|11|343.15|0|11
A|CEG|20260115|13:38:32.986680|S|2|343.15|0|2
A|CEG|20260115|13:38:50.041503|S|9|343.15|0|9
A|CEG|20260115|13:38:50.041504|S|19|343.15|0|19
A|CEG|20260115|13:50:59.376642|S|30|343.02|0|30
A|CEG|20260115|14:09:34.912822|S|119|343.22|0|119
A|CEG|20260115|14:37:23.609404|S|40|344.63|0|40
A|CEG|20260115|14:37:23.609429|S|45|344.63|0|45
A|CEG|20260115|14:37:23.609429|S|40|344.63|0|40
A|CEG|20260115|14:42:02.335745|S|40|343.92|0|40
A|CEG|20260115|14:49:35.780794|S|30|344.13|0|30
A|CEG|20260115|15:17:12.840763|S|120|341.32|0|120
A|CEG|20260115|15:17:12.840833|S|70|341.32|0|70
A|CEG|20260115|15:20:23.831593|S|40|340.82|0|40
A|CEG|20260115|15:20:23.832099|S|40|340.82|0|40
A|CEG|20260115|15:20:23.832099|S|80|340.82|0|80
A|CEG|20260115|15:20:23.832100|S|40|340.82|0|40
A|CEG|20260115|15:20:23.832394|S|40|340.82|0|40
A|CEG|20260115|15:20:23.832394|S|80|340.82|0|80
A|CEG|20260115|15:20:23.881930|S|9|340.82|0|9
A|CEG|20260115|15:50:00.111482|S|40|340.9|0|40
A|CEG|20260115|15:50:30.129338|S|40|341.75|0|40
A|CEG|20260115|15:52:11.877701|S|25|341.605|0|25
A|CEG|20260115|15:52:11.877770|S|25|341.605|0|25
A|CEG|20260115|15:52:11.877833|S|25|341.605|0|25
A|CELC|20260115|11:42:06.539759|S|62|112.86|0|62
A|CELC|20260115|12:23:44.610647|S|1|111.375|0|1
A|CELC|20260115|12:23:49.723753|S|1|111.375|0|1
A|CELC|20260115|12:40:52.583908|S|10|112.1|0|10
A|CELC|20260115|13:57:38.847951|S|1|107.45|0|1
A|CELC|20260115|14:02:31.403049|S|100|107.28|0|100
A|CELC|20260115|14:40:21.417298|S|10|106.225|0|10
A|CELC|20260115|14:56:58.829566|S|10|105.76|0|10
A|CELC|20260115|15:09:15.751244|E|100|105.56|0|100
A|CELC|20260115|15:22:51.875569|S|3|105.26|0|3
A|CELC|20260115|15:32:06.043334|S|100|105.38|0|100
A|CELC|20260115|15:32:12.879822|S|100|105.79|0|100
A|CELC|20260115|15:47:13.604734|E|97|105.9|0|97
A|CELC|20260115|15:55:00.150980|S|3|105.46|0|3
A|CELC|20260115|15:55:00.150981|S|3|105.46|0|3
A|CELC|20260115|15:55:00.150981|S|5|105.46|0|5
A|CELC|20260115|15:55:00.150981|S|6|105.46|0|6
A|CELC|20260115|15:59:17.686667|S|9|105.32|0|9
A|CELH|20260115|09:39:26.930796|S|100|53.34|0|100
A|CELH|20260115|09:59:28.066191|S|1|53.69|0|1
A|CELH|20260115|10:00:22.658779|S|100|53.705|0|100
A|CELH|20260115|10:00:51.228213|S|100|53.71|0|100
A|CELH|20260115|10:20:20.406821|S|100|53.46|0|100
A|CELH|20260115|10:35:51.220854|S|100|53.74|0|100
A|CELH|20260115|10:35:51.221164|S|5|53.72|0|5
A|CELH|20260115|10:44:40.852737|S|100|53.925|0|100
A|CELH|20260115|11:58:37.934711|S|100|53.595|0|100
A|CELH|20260115|12:26:44.848291|S|1|53.57|0|1
A|CELH|20260115|13:06:58.566197|S|1|53.53|0|1
A|CELH|20260115|13:17:47.546212|S|20|53.46|0|20
A|CELH|20260115|14:36:45.916423|S|19|53.4|0|19
A|CELH|20260115|15:01:12.679632|S|100|53.41|0|100
A|CELH|20260115|15:17:24.174129|S|1|53.58|0|1
A|CELH|20260115|15:25:21.893451|S|25|53.57|0|25
A|CELH|20260115|15:26:11.011176|S|150|53.65|0|150
A|CELH|20260115|15:26:11.011238|S|25|53.65|0|25
A|CELH|20260115|15:30:15.594051|S|14|53.56|0|14
A|CELH|20260115|15:30:35.868353|S|17|53.48|0|17
A|CELH|20260115|15:30:59.806497|S|15|53.475|0|15
A|CELH|20260115|15:37:22.012156|S|150|53.54|0|150
A|CELH|20260115|15:40:31.670387|S|150|53.495|0|150
A|CELH|20260115|15:43:38.880954|S|6|53.5|0|6
A|CELH|20260115|15:44:37.647843|S|9|53.52|0|9
A|CELH|20260115|15:44:37.647865|S|150|53.52|0|150
A|CELH|20260115|15:44:37.647972|S|41|53.52|0|41
A|CELH|20260115|15:45:10.088537|S|150|53.595|0|150
A|CELH|20260115|15:50:35.986327|S|5|53.44|0|5
A|CELH|20260115|15:55:58.079158|S|6|53.65|0|6
A|CELH|20260115|15:56:39.106411|S|16|53.64|0|16
A|CELH|20260115|15:56:39.106412|S|5|53.64|0|5
A|CELH|20260115|15:56:39.106425|S|1|53.64|0|1
A|CELH|20260115|15:56:39.106438|S|6|53.64|0|6
A|CELH|20260115|15:57:36.084832|S|60|53.62|0|60
A|CELH|20260115|15:57:36.084832|S|40|53.62|0|40
A|CELZ|20260115|11:40:42.572411|S|200|1.84|0|200
A|CENT|20260115|15:07:08.602288|S|1|33.28|0|1
A|CENTA|20260115|15:52:20.086487|S|1|30.17|0|1
A|CENTA|20260115|15:56:32.127462|S|100|30.14|0|100
A|CENX|20260115|10:08:26.851385|S|8|48.29|0|8
A|CENX|20260115|10:08:28.304695|S|34|48.3|0|34
A|CENX|20260115|14:44:20.453299|S|1|48.37|0|1
A|CENX|20260115|15:40:40.851378|S|13|48.12|0|13
A|CENX|20260115|15:46:28.219027|S|200|48.3|0|200
A|CENX|20260115|15:46:28.219028|S|100|48.3|0|100
A|CENX|20260115|15:55:36.533875|S|30|48.58|0|30
A|CENX|20260115|15:55:36.533875|S|9|48.58|0|9
A|CEPF|20260115|13:11:05.567351|S|100|10.45|0|100
A|CEPT|20260115|10:05:17.591460|S|150|12.375|0|150
A|CEPT|20260115|10:06:00.198228|S|55|12.17|0|55
A|CEPT|20260115|10:27:57.816078|S|100|12.44|0|100
A|CEPT|20260115|10:35:43.665372|S|100|12.44|0|100
A|CEPT|20260115|10:35:43.665394|S|23|12.43|0|23
A|CEPT|20260115|10:41:16.762786|S|100|12.33|0|100
A|CEPT|20260115|10:50:09.682049|S|18|12.33|0|18
A|CEPT|20260115|10:51:37.853798|S|100|12.3|0|100
A|CEPT|20260115|10:58:07.925028|S|25|12.175|0|25
A|CEPT|20260115|10:58:07.925115|S|25|12.175|0|25
A|CEPT|20260115|10:59:56.654184|S|25|12.03|0|25
A|CEPT|20260115|10:59:57.384512|S|75|12.03|0|75
A|CEPT|20260115|10:59:57.384513|S|25|12.03|0|25
A|CEPT|20260115|11:00:20.137460|S|150|12.01|0|150
A|CEPT|20260115|11:00:53.674184|S|100|11.93|0|100
A|CEPT|20260115|12:13:58.893911|S|110|11.86|0|110
A|CEPT|20260115|12:27:59.900150|S|110|11.885|0|110
A|CEPT|20260115|13:16:23.691495|S|25|11.955|0|25
A|CEPT|20260115|13:22:56.929168|S|100|12.18|0|100
A|CEPT|20260115|15:39:11.443948|S|25|12.01|0|25
A|CEPT|20260115|15:53:33.871604|S|190|11.96|0|190
A|CEPT|20260115|15:59:08.888534|S|200|11.985|0|200
A|CEPU|20260115|11:18:26.927702|S|3|15.3|0|3
A|CEPU|20260115|12:19:06.873606|S|2|15.5|0|2
A|CEPU|20260115|15:56:48.178931|S|100|15.47|0|100
A|CERS|20260115|09:42:07.501627|S|100|2.76|0|100
A|CERS|20260115|09:42:37.637877|S|1|2.735|0|1
A|CERS|20260115|09:42:37.702228|S|1|2.735|0|1
A|CERS|20260115|11:28:25.728886|S|100|2.72|0|100
A|CERS|20260115|11:28:25.730538|S|100|2.72|0|100
A|CERS|20260115|12:06:27.450985|S|100|2.71|0|100
A|CERS|20260115|13:49:38.446309|S|100|2.71|0|100
A|CERS|20260115|15:50:55.080958|S|100|2.75|0|100
A|CERS|20260115|15:50:55.082787|S|100|2.75|0|100
A|CERS|20260115|15:50:55.148535|S|100|2.75|0|100
A|CERT|20260115|09:47:26.679975|S|71|9.19|0|71
A|CERT|20260115|09:50:49.767220|S|120|9.18|0|120
A|CERT|20260115|10:57:43.509424|S|5|9.26|0|5
A|CERT|20260115|12:32:22.403889|S|30|9.45|0|30
A|CERT|20260115|12:32:22.403889|S|180|9.45|0|180
A|CERT|20260115|12:48:27.822648|S|20|9.41|0|20
A|CERT|20260115|12:48:27.822648|S|76|9.41|0|76
A|CERT|20260115|12:49:15.374900|S|20|9.41|0|20
A|CERT|20260115|12:50:17.525884|S|15|9.42|0|15
A|CERT|20260115|12:52:18.305384|S|19|9.41|0|19
A|CERT|20260115|13:05:26.469860|S|18|9.42|0|18
A|CERT|20260115|13:11:21.782971|S|18|9.42|0|18
A|CERT|20260115|13:13:52.593677|S|100|9.425|0|100
A|CERT|20260115|13:29:35.864591|S|10|9.42|0|10
A|CERT|20260115|14:26:38.830665|S|240|9.485|0|240
A|CERT|20260115|14:58:49.598166|S|100|9.535|0|100
A|CET|20260115|09:30:00.112637|S|99|51.93|63695|1
A|CET|20260115|09:30:00.112637|E|99|51.93|63695|48
A|CET|20260115|09:45:24.079609|S|100|52|0|100
A|CET|20260115|10:42:59.000387|S|100|52.08|0|100
A|CET|20260115|11:35:48.083761|S|2|52.12|0|2
A|CET|20260115|11:35:48.083786|S|7|52.12|0|7
A|CET|20260115|11:35:48.083786|S|7|52.12|0|7
A|CET|20260115|11:35:48.083787|S|7|52.12|0|7
A|CET|20260115|11:57:47.891193|S|10|52.12|0|10
A|CET|20260115|11:57:50.079173|S|500|52.1|0|500
A|CET|20260115|12:06:31.975927|S|200|52.1|0|200
A|CET|20260115|12:06:31.976422|S|30|52.1|0|30
A|CET|20260115|12:06:31.977588|S|30|52.1|0|30
A|CET|20260115|12:06:31.977946|S|6|52.1|0|6
A|CET|20260115|12:06:31.978004|S|30|52.1|0|30
A|CET|20260115|12:06:31.978153|S|4|52.1|0|4
A|CET|20260115|12:06:31.978153|S|2|52.1|0|2
A|CET|20260115|12:09:09.830212|S|1|52.1|0|1
A|CET|20260115|12:18:25.968794|S|7|52.05|0|7
A|CET|20260115|12:29:17.997180|S|15|52|0|15
A|CET|20260115|12:37:40.680252|S|100|52|0|100
A|CET|20260115|13:31:09.782819|S|100|52.09|0|100
A|CET|20260115|14:31:42.813846|S|300|51.95|0|300
A|CET|20260115|14:31:42.814463|S|200|51.95|0|200
A|CET|20260115|14:31:42.814489|S|100|51.95|0|100
A|CET|20260115|14:31:42.814547|S|100|51.95|0|100
A|CET|20260115|14:31:42.814565|S|100|51.95|0|100
A|CET|20260115|14:31:42.814753|S|100|51.95|0|100
A|CET|20260115|14:37:54.648353|S|100|51.95|0|100
A|CET|20260115|15:36:50.908980|S|28|51.96|0|28
A|CET|20260115|15:37:10.367720|S|72|51.96|0|72
A|CET|20260115|15:56:35.540900|S|13|51.85|0|13
A|CET|20260115|15:56:35.540901|S|45|51.85|0|45
A|CET|20260115|15:59:40.656568|S|13|51.97|0|13
A|CET|20260115|15:59:53.272713|S|21|51.97|0|21
A|CET|20260115|16:00:00.083467|S|554|51.99|93039|66
A|CETX|20260115|09:49:07.444288|S|13|2.4|0|13
A|CETX|20260115|12:52:27.126744|S|110|2.495|0|110
A|CETX|20260115|13:54:27.067517|S|120|2.51|0|120
A|CETX|20260115|15:48:56.659291|S|200|2.46|0|200
A|CETX|20260115|15:52:08.515203|S|200|2.46|0|200
A|CETX|20260115|15:52:08.515203|S|135|2.46|0|135
A|CEV|20260115|11:02:58.156540|S|100|10.2|0|100
A|CEV|20260115|12:10:05.535432|S|100|10.2|0|100
A|CEV|20260115|15:53:14.881718|S|100|10.17|0|100
A|CEVA|20260115|09:39:39.391647|S|26|23.12|0|26
A|CEVA|20260115|10:14:58.745779|S|1|23.16|0|1
A|CEVA|20260115|11:12:15.280957|S|100|22.96|0|100
A|CEVA|20260115|15:42:46.661617|S|2|22.47|0|2
A|CEVA|20260115|15:57:45.011419|S|64|22.32|0|64
A|CF|20260115|09:31:52.689204|S|100|85.735|0|100
A|CF|20260115|09:40:18.870895|S|1|84.18|0|1
A|CF|20260115|09:41:55.910176|S|100|83.76|0|100
A|CF|20260115|09:48:26.114618|S|5|83.74|0|5
A|CF|20260115|09:55:04.190425|S|25|83.95|0|25
A|CF|20260115|10:04:46.027258|S|2|84.49|0|2
A|CF|20260115|11:00:00.132277|S|100|85.11|0|100
A|CF|20260115|12:14:38.453280|S|30|85.51|0|30
A|CF|20260115|12:40:45.609549|S|1|85.76|0|1
A|CF|20260115|12:55:13.444007|S|25|85.56|0|25
A|CF|20260115|12:55:48.302933|S|2|85.61|0|2
A|CF|20260115|13:43:06.061838|S|10|86.54|0|10
A|CF|20260115|14:21:00.424117|S|25|86.66|0|25
A|CF|20260115|14:21:00.424239|S|25|86.66|0|25
A|CF|20260115|14:32:11.770318|S|50|86.93|0|50
A|CF|20260115|14:43:08.034799|S|100|87.28|0|100
A|CF|20260115|14:51:38.540751|S|60|87.14|0|60
A|CF|20260115|15:17:22.686338|S|1|86.95|0|1
A|CF|20260115|15:38:26.370434|S|68|86.59|0|68
A|CF|20260115|15:38:26.370783|S|32|86.59|0|32
A|CF|20260115|15:50:46.451061|S|100|86.83|0|100
A|CF|20260115|15:50:46.451112|S|100|86.83|0|100
A|CF|20260115|15:50:46.451136|S|100|86.83|0|100
A|CFFI|20260115|15:59:13.855586|S|1|71.85|0|1
A|CFFI|20260115|15:59:14.474318|S|4|71.85|0|4
A|CFFI|20260115|15:59:15.179073|S|5|71.85|0|5
A|CFFI|20260115|15:59:16.423611|S|2|71.85|0|2
A|CFFI|20260115|15:59:18.035981|S|1|71.85|0|1
A|CFFN|20260115|12:13:54.765353|S|100|6.8|0|100
A|CFFN|20260115|12:13:54.765354|S|100|6.8|0|100
A|CFFN|20260115|12:16:02.162700|S|100|6.79|0|100
A|CFFN|20260115|12:25:54.679787|S|100|6.785|0|100
A|CFFN|20260115|12:28:37.348929|S|100|6.79|0|100
A|CFFN|20260115|13:16:31.749011|S|200|6.77|0|200
A|CFFN|20260115|14:36:55.843744|S|200|6.76|0|200
A|CFFN|20260115|14:59:50.659722|S|200|6.75|0|200
A|CFFN|20260115|15:35:12.768595|S|100|6.77|0|100
A|CFFN|20260115|15:56:02.326771|S|106|6.75|0|106
A|CFG|20260115|10:15:59.045015|S|100|60.54|0|100
A|CFG|20260115|10:16:13.352099|S|100|60.55|0|100
A|CFG|20260115|11:17:40.026283|S|5|60.83|0|5
A|CFG|20260115|11:36:06.249715|S|1|60.86|0|1
A|CFG|20260115|12:42:14.126822|S|10|60.73|0|10
A|CFG|20260115|14:07:30.274625|S|200|60.805|0|200
A|CFG|20260115|15:55:49.742963|S|100|60.6|0|100
A|CFG|20260115|15:58:00.103731|S|60|60.58|0|60
A|CFG|20260115|15:58:29.732691|S|4|60.59|0|4
A|CFG|20260115|15:59:33.643169|S|100|60.57|0|100
A|CFLT|20260115|09:34:22.060765|S|500|30.55|0|500
A|CFLT|20260115|09:38:20.183064|S|500|30.55|0|500
A|CFLT|20260115|09:39:05.357776|S|500|30.55|0|500
A|CFLT|20260115|09:42:03.321589|S|500|30.56|0|500
A|CFLT|20260115|09:43:10.970876|S|500|30.58|0|500
A|CFLT|20260115|09:47:32.619859|S|500|30.57|0|500
A|CFLT|20260115|09:47:32.621705|S|446|30.57|0|446
A|CFLT|20260115|09:55:38.384192|S|500|30.57|0|500
A|CFLT|20260115|09:57:47.032958|S|151|30.58|0|151
A|CFLT|20260115|09:58:02.337117|S|40|30.58|0|40
A|CFLT|20260115|10:28:59.896629|S|400|30.58|0|400
A|CFLT|20260115|10:28:59.896629|S|100|30.585|0|100
A|CFLT|20260115|10:31:30.829909|S|500|30.58|0|500
A|CFLT|20260115|10:33:41.606458|S|500|30.58|0|500
A|CFLT|20260115|10:45:55.068627|S|500|30.58|0|500
A|CFLT|20260115|11:03:02.061582|S|500|30.58|0|500
A|CFLT|20260115|11:22:22.061246|S|500|30.57|0|500
A|CFLT|20260115|11:23:02.648335|S|500|30.575|0|500
A|CFLT|20260115|11:23:02.648412|S|500|30.575|0|500
A|CFLT|20260115|11:53:57.145307|S|3086|30.575|0|3086
A|CFLT|20260115|11:54:51.215457|S|214|30.57|0|214
A|CFLT|20260115|11:54:52.293900|S|89|30.57|0|89
A|CFLT|20260115|11:54:52.294021|S|122|30.57|0|122
A|CFLT|20260115|11:54:52.294071|S|75|30.57|0|75
A|CFLT|20260115|11:54:52.294072|S|51|30.57|0|51
A|CFLT|20260115|12:29:03.382083|S|500|30.56|0|500
A|CFLT|20260115|12:37:55.462483|S|424|30.56|0|424
A|CFLT|20260115|12:37:56.467257|S|200|30.56|0|200
A|CFLT|20260115|12:49:03.497744|S|353|30.57|0|353
A|CFLT|20260115|12:49:03.497744|S|100|30.57|0|100
A|CFLT|20260115|13:03:57.208585|S|100|30.575|0|100
A|CFLT|20260115|13:19:16.769187|S|88|30.57|0|88
A|CFLT|20260115|13:19:16.769187|S|100|30.575|0|100
A|CFLT|20260115|13:19:16.769607|S|32|30.57|0|32
A|CFLT|20260115|13:19:16.769719|S|372|30.57|0|372
A|CFLT|20260115|13:23:48.328096|S|400|30.555|0|400
A|CFLT|20260115|13:47:12.991594|S|100|30.555|0|100
A|CFLT|20260115|13:47:44.840837|S|100|30.555|0|100
A|CFLT|20260115|13:48:22.120004|S|100|30.555|0|100
A|CFLT|20260115|13:48:51.175238|S|100|30.555|0|100
A|CFLT|20260115|14:08:24.076827|S|100|30.545|0|100
A|CFLT|20260115|14:30:28.547256|S|100|30.535|0|100
A|CFLT|20260115|14:34:38.468826|S|500|30.54|0|500
A|CFLT|20260115|14:37:26.951630|S|500|30.54|0|500
A|CFLT|20260115|15:32:58.124490|S|5|30.54|0|5
A|CFR|20260115|09:56:14.789668|S|13|137.58|0|13
A|CFR|20260115|10:26:35.009346|S|78|138.88|0|78
A|CFR|20260115|12:01:15.031652|S|79|139.27|0|79
A|CFR|20260115|12:33:20.825911|S|89|139.02|0|89
A|CFR|20260115|14:42:40.275157|S|10|138.85|0|10
A|CFR|20260115|15:20:45.054685|S|87|139.02|0|87
A|CFR|20260115|15:21:35.055122|S|85|139.02|0|85
A|CFR|20260115|15:22:20.055656|S|50|139.02|0|50
A|CFR|20260115|15:22:20.055667|S|27|139.02|0|27
A|CFR|20260115|15:44:11.768841|S|1|138.86|0|1
A|CFR|20260115|15:52:06.349844|S|1|139.25|0|1
A|CFR|20260115|15:53:24.507945|S|1|139.34|0|1
A|CFR|20260115|15:53:25.825223|S|1|139.34|0|1
A|CFR|20260115|15:53:28.514031|S|1|139.34|0|1
A|CFR|20260115|15:53:29.787855|S|1|139.34|0|1
A|CFR|20260115|15:53:35.189109|S|1|139.34|0|1
A|CFR|20260115|15:53:38.563838|S|1|139.34|0|1
A|CFR|20260115|15:53:45.314985|S|1|139.34|0|1
A|CFR|20260115|15:53:45.315058|S|1|139.34|0|1
A|CFR|20260115|15:57:36.735925|S|7|139.33|0|7
A|CG|20260115|09:58:30.571648|S|100|66.3|0|100
A|CG|20260115|09:58:30.571648|S|100|66.31|0|100
A|CG|20260115|10:14:08.112284|S|100|66.35|0|100
A|CG|20260115|10:40:25.886449|S|100|67.06|0|100
A|CG|20260115|10:41:24.327404|S|4|67.05|0|4
A|CG|20260115|10:41:24.431381|S|100|67.1|0|100
A|CG|20260115|10:43:12.905248|S|100|67.17|0|100
A|CG|20260115|10:44:00.386619|S|100|67.17|0|100
A|CG|20260115|10:46:53.359280|S|33|67.11|0|33
A|CG|20260115|10:54:57.183607|S|8|67.21|0|8
A|CG|20260115|10:54:57.183623|S|92|67.21|0|92
A|CG|20260115|10:58:27.761412|S|100|67.27|0|100
A|CG|20260115|11:00:45.403535|S|3|67.21|0|3
A|CG|20260115|11:00:45.403556|S|97|67.21|0|97
A|CG|20260115|11:21:09.502318|S|37|66.71|0|37
A|CG|20260115|11:22:21.456805|S|37|66.72|0|37
A|CG|20260115|11:22:21.456805|S|63|66.71|0|63
A|CG|20260115|11:22:22.897559|S|37|66.72|0|37
A|CG|20260115|11:22:22.897602|S|26|66.72|0|26
A|CG|20260115|11:22:22.897602|S|11|66.73|0|11
A|CG|20260115|11:22:22.897639|S|11|66.73|0|11
A|CG|20260115|11:22:22.897639|S|26|66.73|0|26
A|CG|20260115|11:22:22.897684|S|37|66.73|0|37
A|CG|20260115|11:22:22.898369|S|52|66.73|0|52
A|CG|20260115|11:30:41.671540|S|20|66.67|0|20
A|CG|20260115|11:30:41.671553|S|19|66.67|0|19
A|CG|20260115|11:30:41.673212|S|61|66.67|0|61
A|CG|20260115|11:43:30.227999|S|4|66.62|0|4
A|CG|20260115|11:43:30.227999|S|100|66.62|0|100
A|CG|20260115|11:49:12.361639|S|82|66.52|0|82
A|CG|20260115|11:57:31.208216|S|100|66.545|0|100
A|CG|20260115|11:59:05.484648|S|100|66.62|0|100
A|CG|20260115|12:03:37.037428|S|100|66.66|0|100
A|CG|20260115|12:13:30.913359|S|3|66.63|0|3
A|CG|20260115|12:13:30.913383|S|97|66.63|0|97
A|CG|20260115|12:17:53.104410|S|4|66.6|0|4
A|CG|20260115|13:31:08.064646|S|100|66.45|0|100
A|CG|20260115|14:02:35.276076|S|100|66.14|0|100
A|CG|20260115|15:10:12.125170|S|2|66.24|0|2
A|CG|20260115|15:16:51.798675|S|2|66.32|0|2
A|CG|20260115|15:27:21.965156|S|1|66.3|0|1
A|CG|20260115|15:39:41.270705|S|50|66.42|0|50
A|CG|20260115|15:49:46.607870|S|100|66.35|0|100
A|CG|20260115|15:50:00.764480|S|100|66.35|0|100
A|CG|20260115|15:50:00.764567|S|105|66.35|0|105
A|CG|20260115|15:52:42.420341|S|100|66.31|0|100
A|CGAU|20260115|09:34:28.938691|S|61|15.91|0|61
A|CGAU|20260115|09:34:51.300659|S|38|15.87|0|38
A|CGAU|20260115|09:36:10.777456|E|71|15.88|0|71
A|CGAU|20260115|09:37:54.167424|S|75|15.99|0|75
A|CGAU|20260115|09:37:54.167555|S|75|15.99|0|75
A|CGAU|20260115|10:03:03.807344|S|38|15.96|0|38
A|CGAU|20260115|10:03:10.171795|S|48|15.95|0|48
A|CGAU|20260115|10:04:14.146864|S|56|15.96|0|56
A|CGAU|20260115|12:29:59.056203|S|110|16.095|0|110
A|CGAU|20260115|14:14:25.067536|S|42|16.12|0|42
A|CGAU|20260115|14:29:32.480086|S|100|16.11|0|100
A|CGBD|20260115|15:45:12.139040|S|100|12.95|0|100
A|CGBL|20260115|12:09:30.547876|S|275|36.325|0|275
A|CGBL|20260115|12:19:13.090156|S|100|36.31|0|100
A|CGBL|20260115|15:32:43.600208|S|100|36.21|0|100
A|CGBL|20260115|15:32:43.600209|S|100|36.21|0|100
A|CGC|20260115|09:31:51.963318|S|600|1.22|0|600
A|CGC|20260115|09:40:43.629131|S|1200|1.22|0|1200
A|CGC|20260115|09:53:30.329334|S|300|1.22|0|300
A|CGC|20260115|10:01:19.722301|S|1000|1.23|0|1000
A|CGC|20260115|10:03:44.619860|S|1000|1.24|0|1000
A|CGC|20260115|10:03:44.629375|S|100|1.245|0|100
A|CGC|20260115|10:14:01.742202|S|700|1.24|0|700
A|CGC|20260115|10:43:27.468617|S|1200|1.24|0|1200
A|CGC|20260115|11:01:11.222576|S|1200|1.24|0|1200
A|CGC|20260115|11:05:58.780932|S|1300|1.24|0|1300
A|CGC|20260115|11:16:13.510170|S|1100|1.23|0|1100
A|CGC|20260115|11:25:50.409274|S|600|1.23|0|600
A|CGC|20260115|11:27:31.517246|S|100|1.235|0|100
A|CGC|20260115|11:42:25.600174|S|1000|1.23|0|1000
A|CGC|20260115|12:54:28.471207|S|1|1.23|0|1
A|CGC|20260115|12:54:28.471207|S|2|1.23|0|2
A|CGC|20260115|12:54:28.471207|S|397|1.23|0|397
A|CGC|20260115|13:00:03.169128|S|1400|1.23|0|1400
A|CGC|20260115|13:40:13.754136|S|100|1.225|0|100
A|CGC|20260115|13:41:16.407068|S|100|1.225|0|100
A|CGC|20260115|13:41:41.778722|S|100|1.225|0|100
A|CGC|20260115|13:42:10.792082|S|100|1.225|0|100
A|CGC|20260115|13:53:04.308065|S|100|1.225|0|100
A|CGC|20260115|13:53:06.366860|S|100|1.225|0|100
A|CGC|20260115|13:57:15.292748|S|100|1.225|0|100
A|CGC|20260115|14:00:47.493635|S|100|1.225|0|100
A|CGC|20260115|14:05:11.271795|S|100|1.225|0|100
A|CGC|20260115|14:05:54.169957|S|100|1.225|0|100
A|CGC|20260115|14:11:17.809797|S|100|1.225|0|100
A|CGC|20260115|14:19:52.643330|S|100|1.225|0|100
A|CGC|20260115|14:20:25.658162|S|100|1.225|0|100
A|CGC|20260115|14:22:37.684755|S|100|1.225|0|100
A|CGC|20260115|14:22:59.028032|S|100|1.225|0|100
A|CGC|20260115|14:25:39.141882|S|100|1.225|0|100
A|CGC|20260115|14:31:10.198662|S|100|1.225|0|100
A|CGC|20260115|14:42:53.783078|S|100|1.225|0|100
A|CGC|20260115|14:45:13.783166|S|100|1.225|0|100
A|CGC|20260115|14:54:01.992183|S|300|1.23|0|300
A|CGC|20260115|15:08:05.342082|S|1300|1.23|0|1300
A|CGC|20260115|15:37:13.927238|S|800|1.22|0|800
A|CGC|20260115|15:50:30.021455|S|100|1.22|0|100
A|CGC|20260115|15:50:32.174194|S|600|1.22|0|600
A|CGC|20260115|15:50:39.626615|S|500|1.22|0|500
A|CGC|20260115|15:50:47.549306|S|1000|1.22|0|1000
A|CGC|20260115|15:50:54.726451|S|100|1.22|0|100
A|CGC|20260115|15:50:58.247480|S|600|1.22|0|600
A|CGC|20260115|15:52:36.909512|S|1700|1.22|0|1700
A|CGC|20260115|15:58:29.993306|S|100|1.225|0|100
A|CGC|20260115|15:58:32.322945|S|100|1.225|0|100
A|CGCB|20260115|10:54:27.544820|S|300|26.6|0|300
A|CGCB|20260115|14:46:22.812377|S|300|26.6|0|300
A|CGCB|20260115|15:19:57.259008|S|500|26.585|0|500
A|CGCB|20260115|15:21:57.539752|S|500|26.585|0|500
A|CGCB|20260115|15:23:59.052299|S|500|26.585|0|500
A|CGCB|20260115|15:40:37.784320|S|300|26.59|0|300
A|CGCB|20260115|15:59:46.565553|S|400|26.585|0|400
A|CGCP|20260115|10:35:18.531076|S|100|22.755|0|100
A|CGCP|20260115|13:12:28.619506|S|600|22.74|0|600
A|CGCT|20260115|11:52:23.476859|S|100|10.31|0|100
A|CGCT|20260115|12:08:53.026010|S|100|10.33|0|100
A|CGCTU|20260115|11:48:53.096350|S|40|10.71|0|40
A|CGCTU|20260115|11:48:54.813830|S|20|10.71|0|20
A|CGDV|20260115|10:13:24.741759|S|200|44.49|0|200
A|CGDV|20260115|10:13:24.741760|S|200|44.49|0|200
A|CGDV|20260115|10:37:24.739752|S|300|44.505|0|300
A|CGDV|20260115|10:48:11.502305|S|200|44.45|0|200
A|CGDV|20260115|10:56:01.420255|S|200|44.45|0|200
A|CGDV|20260115|10:57:36.785109|S|200|44.48|0|200
A|CGDV|20260115|11:31:11.901642|S|200|44.54|0|200
A|CGDV|20260115|12:01:48.318776|S|800|44.555|0|800
A|CGDV|20260115|12:07:39.146467|S|200|44.56|0|200
A|CGDV|20260115|12:08:24.596679|S|200|44.56|0|200
A|CGDV|20260115|12:55:29.229324|S|200|44.54|0|200
A|CGDV|20260115|12:57:37.516137|S|200|44.53|0|200
A|CGDV|20260115|12:57:37.516983|S|200|44.53|0|200
A|CGDV|20260115|13:01:43.049966|S|200|44.52|0|200
A|CGDV|20260115|13:23:51.502161|S|200|44.55|0|200
A|CGDV|20260115|13:24:01.154040|S|100|44.555|0|100
A|CGDV|20260115|13:24:01.154040|S|300|44.555|0|300
A|CGDV|20260115|13:24:01.154040|S|100|44.555|0|100
A|CGDV|20260115|13:24:01.154995|S|400|44.55|0|400
A|CGDV|20260115|13:24:48.059281|S|200|44.55|0|200
A|CGDV|20260115|13:56:24.882617|S|200|44.54|0|200
A|CGDV|20260115|14:30:12.297284|S|200|44.5|0|200
A|CGDV|20260115|15:23:11.885551|S|200|44.44|0|200
A|CGDV|20260115|15:29:43.474870|S|200|44.43|0|200
A|CGDV|20260115|15:52:58.799203|S|200|44.42|0|200
A|CGDV|20260115|15:53:50.491477|S|200|44.43|0|200
A|CGDV|20260115|15:59:31.768787|S|200|44.42|0|200
A|CGEM|20260115|15:32:38.822048|S|100|10.75|0|100
A|CGEM|20260115|15:45:32.619414|S|51|10.71|0|51
A|CGEM|20260115|15:45:32.619452|S|49|10.71|0|49
A|CGEN|20260115|10:28:05.176651|S|200|2.11|0|200
A|CGEN|20260115|10:43:56.217843|S|76|2.125|0|76
A|CGEN|20260115|10:43:56.218730|S|104|2.12|0|104
A|CGEN|20260115|15:56:21.506173|S|200|2.15|0|200
A|CGEN|20260115|15:59:05.106283|S|100|2.14|0|100
A|CGGE|20260115|09:51:48.599085|S|500|32.66|0|500
A|CGGE|20260115|12:08:11.122560|S|444|32.725|0|444
A|CGGE|20260115|13:17:51.333865|S|500|32.69|0|500
A|CGGE|20260115|13:20:35.435375|S|500|32.69|0|500
A|CGGE|20260115|14:53:35.535792|S|500|32.66|0|500
A|CGGO|20260115|11:26:13.924082|S|186|36.305|0|186
A|CGGO|20260115|12:46:54.879242|S|100|36.29|0|100
A|CGGO|20260115|12:54:34.284480|S|200|36.24|0|200
A|CGGO|20260115|12:54:34.837265|S|100|36.24|0|100
A|CGGO|20260115|12:55:30.577884|S|609|36.235|0|609
A|CGGO|20260115|12:55:30.579020|S|609|36.235|0|609
A|CGGO|20260115|12:55:30.579773|S|182|36.235|0|182
A|CGGO|20260115|14:32:48.298864|S|100|36.16|0|100
A|CGGR|20260115|10:31:53.759332|S|291|45.11|0|291
A|CGGR|20260115|10:31:53.759332|S|300|45.105|0|300
A|CGGR|20260115|10:31:53.759332|S|1209|45.105|0|1209
A|CGGR|20260115|10:46:16.852927|S|452|45.05|0|452
A|CGGR|20260115|10:46:16.852950|S|254|45.05|0|254
A|CGGR|20260115|10:46:16.853028|S|200|45.05|0|200
A|CGGR|20260115|10:56:00.830083|S|1900|45.03|0|1900
A|CGGR|20260115|10:56:00.969120|S|900|45.01|0|900
A|CGGR|20260115|11:56:47.439558|S|1600|45.09|0|1600
A|CGGR|20260115|13:18:40.254008|S|300|45.065|0|300
A|CGGR|20260115|15:21:27.493748|S|1100|44.84|0|1100
A|CGGR|20260115|15:33:00.935208|S|6|44.87|0|6
A|CGGR|20260115|15:50:00.689947|S|1600|44.85|0|1600
A|CGGR|20260115|15:55:00.049992|S|1300|44.88|0|1300
A|CGGR|20260115|15:59:34.936393|S|1600|44.86|0|1600
A|CGHM|20260115|15:11:06.415335|S|100|25.635|0|100
A|CGHM|20260115|15:11:06.415335|S|100|25.635|0|100
A|CGHM|20260115|15:11:06.415335|S|379|25.635|0|379
A|CGHM|20260115|15:56:19.035486|S|15|25.65|0|15
A|CGIE|20260115|11:05:10.895791|S|100|36.435|0|100
A|CGIE|20260115|11:05:10.910644|S|100|36.435|0|100
A|CGIE|20260115|11:05:10.915166|S|100|36.44|0|100
A|CGIE|20260115|11:05:10.915402|S|100|36.44|0|100
A|CGIE|20260115|11:05:10.928719|S|100|36.44|0|100
A|CGIE|20260115|11:05:10.943852|S|100|36.44|0|100
A|CGIE|20260115|11:05:10.957082|S|100|36.44|0|100
A|CGIE|20260115|11:05:10.957257|S|100|36.44|0|100
A|CGIE|20260115|11:05:10.971349|S|100|36.44|0|100
A|CGIE|20260115|11:05:11.033639|S|100|36.445|0|100
A|CGIE|20260115|11:05:11.033666|S|100|36.45|0|100
A|CGIE|20260115|11:05:11.138947|S|15|36.44|0|15
A|CGIE|20260115|11:18:25.896444|S|4|36.455|0|4
A|CGIE|20260115|11:26:48.386459|S|39|36.45|0|39
A|CGIE|20260115|12:08:17.051064|S|100|36.4|0|100
A|CGIE|20260115|12:54:38.956550|S|100|36.36|0|100
A|CGIE|20260115|12:54:38.956550|S|110|36.36|0|110
A|CGIE|20260115|12:58:20.773401|S|100|36.335|0|100
A|CGIE|20260115|13:10:02.034262|S|111|36.395|0|111
A|CGIE|20260115|13:10:02.034262|S|389|36.395|0|389
A|CGIE|20260115|13:10:02.034961|S|100|36.39|0|100
A|CGIE|20260115|14:34:39.021895|S|132|36.385|0|132
A|CGIE|20260115|14:44:09.948516|S|72|36.385|0|72
A|CGIE|20260115|15:28:24.445303|S|100|36.32|0|100
A|CGIE|20260115|15:42:11.749622|S|300|36.325|0|300
A|CGIE|20260115|15:42:11.749750|S|100|36.325|0|100
A|CGIE|20260115|15:42:12.230777|S|186|36.325|0|186
A|CGIE|20260115|15:42:12.236967|S|270|36.325|0|270
A|CGIE|20260115|15:42:12.269721|S|200|36.325|0|200
A|CGIE|20260115|15:42:12.269721|S|100|36.32|0|100
A|CGIE|20260115|15:46:44.758548|S|100|36.32|0|100
A|CGIE|20260115|15:54:00.746282|S|100|36.31|0|100
A|CGIE|20260115|15:57:39.822389|S|121|36.315|0|121
A|CGMM|20260115|12:59:27.737232|S|100|30.85|0|100
A|CGMM|20260115|13:04:56.555823|S|135|30.885|0|135
A|CGMM|20260115|13:04:56.556493|S|108|30.885|0|108
A|CGMM|20260115|13:04:56.560820|S|100|30.885|0|100
A|CGMS|20260115|12:23:06.650155|S|326|27.76|0|326
A|CGMS|20260115|13:05:05.765617|S|1000|27.76|0|1000
A|CGMS|20260115|15:29:23.280025|S|900|27.74|0|900
A|CGMU|20260115|09:42:09.463692|S|100|27.59|0|100
A|CGMU|20260115|10:47:29.726971|S|300|27.585|0|300
A|CGMU|20260115|10:47:29.727656|S|800|27.585|0|800
A|CGMU|20260115|11:48:04.032185|S|100|27.585|0|100
A|CGMU|20260115|13:17:55.400661|S|100|27.595|0|100
A|CGMU|20260115|13:29:52.188573|S|100|27.595|0|100
A|CGMU|20260115|13:41:58.233904|S|100|27.595|0|100
A|CGMU|20260115|13:41:58.434305|S|100|27.595|0|100
A|CGMU|20260115|13:42:28.793986|S|100|27.595|0|100
A|CGNX|20260115|09:47:25.431085|S|1|40.39|0|1
A|CGNX|20260115|09:47:35.637838|S|1|40.4|0|1
A|CGNX|20260115|09:47:41.365987|S|1|40.4|0|1
A|CGNX|20260115|09:48:03.643736|S|5|40.4|0|5
A|CGNX|20260115|09:48:04.571284|S|93|40.4|0|93
A|CGNX|20260115|09:48:06.442717|S|1|40.49|0|1
A|CGNX|20260115|09:48:17.644971|S|1|40.49|0|1
A|CGNX|20260115|09:49:41.385341|S|1|40.49|0|1
A|CGNX|20260115|09:50:39.491380|S|5|40.49|0|5
A|CGNX|20260115|09:50:40.446603|S|1|40.48|0|1
A|CGNX|20260115|09:50:41.659144|S|1|40.48|0|1
A|CGNX|20260115|09:50:43.421986|S|1|40.48|0|1
A|CGNX|20260115|09:50:43.435284|S|7|40.48|0|7
A|CGNX|20260115|09:50:43.456443|S|7|40.48|0|7
A|CGNX|20260115|09:50:43.680661|S|2|40.48|0|2
A|CGNX|20260115|09:50:46.839309|S|7|40.48|0|7
A|CGNX|20260115|09:50:48.645866|S|9|40.48|0|9
A|CGNX|20260115|09:50:59.452919|S|1|40.49|0|1
A|CGNX|20260115|09:51:00.463040|S|1|40.48|0|1
A|CGNX|20260115|09:51:11.447847|S|1|40.48|0|1
A|CGNX|20260115|09:51:11.663875|S|1|40.48|0|1
A|CGNX|20260115|09:52:00.665539|S|1|40.5|0|1
A|CGNX|20260115|09:52:20.454165|S|1|40.49|0|1
A|CGNX|20260115|09:52:25.421249|S|1|40.49|0|1
A|CGNX|20260115|09:52:25.677975|S|4|40.49|0|4
A|CGNX|20260115|09:54:06.446386|S|1|40.75|0|1
A|CGNX|20260115|09:54:11.679054|S|1|40.74|0|1
A|CGNX|20260115|09:56:01.509470|S|1|40.83|0|1
A|CGNX|20260115|09:56:01.693250|S|1|40.83|0|1
A|CGNX|20260115|09:56:53.500083|S|1|40.83|0|1
A|CGNX|20260115|09:56:57.695844|S|1|40.82|0|1
A|CGNX|20260115|09:56:59.489494|S|1|40.82|0|1
A|CGNX|20260115|09:58:30.523773|S|1|40.94|0|1
A|CGNX|20260115|09:58:31.515766|S|1|40.96|0|1
A|CGNX|20260115|09:58:39.711516|S|1|40.96|0|1
A|CGNX|20260115|09:58:49.514466|S|1|40.96|0|1
A|CGNX|20260115|10:14:25.823169|S|1|40.27|0|1
A|CGNX|20260115|10:17:56.200222|S|42|40.06|0|42
A|CGNX|20260115|10:17:56.318654|S|58|40.06|0|58
A|CGNX|20260115|10:17:56.344651|S|69|40.06|0|69
A|CGNX|20260115|10:17:56.378434|S|18|40.06|0|18
A|CGNX|20260115|10:17:56.386862|S|40|40.06|0|40
A|CGNX|20260115|10:17:56.395075|S|73|40.06|0|73
A|CGNX|20260115|10:17:56.407160|S|47|40.06|0|47
A|CGNX|20260115|10:17:56.416208|S|69|40.06|0|69
A|CGNX|20260115|10:17:56.429662|S|84|40.06|0|84
A|CGNX|20260115|10:17:56.451148|S|64|40.06|0|64
A|CGNX|20260115|10:18:19.787830|S|25|40.05|0|25
A|CGNX|20260115|11:42:26.081365|S|6|40.42|0|6
A|CGNX|20260115|11:42:26.128992|S|7|40.42|0|7
A|CGNX|20260115|11:42:39.119029|S|34|40.42|0|34
A|CGNX|20260115|11:45:18.149431|S|2|40.4|0|2
A|CGNX|20260115|12:36:49.663863|S|8|40.49|0|8
A|CGNX|20260115|12:37:02.626486|S|9|40.49|0|9
A|CGNX|20260115|13:05:47.790616|S|1|40.4|0|1
A|CGNX|20260115|13:05:54.820959|S|5|40.4|0|5
A|CGNX|20260115|13:05:55.823978|S|1|40.4|0|1
A|CGNX|20260115|15:10:05.336869|S|5|40.59|0|5
A|CGNX|20260115|15:34:27.703793|S|90|40.57|0|90
A|CGNX|20260115|15:38:05.737662|S|5|40.53|0|5
A|CGNX|20260115|15:50:00.003757|S|190|40.445|0|190
A|CGNX|20260115|15:55:48.273384|S|100|40.47|0|100
A|CGON|20260115|10:27:13.106649|S|177|53.44|0|177
A|CGON|20260115|10:41:19.312401|S|10|53.16|0|10
A|CGON|20260115|10:48:24.288949|S|12|53.68|0|12
A|CGON|20260115|10:48:24.289565|S|8|53.68|0|8
A|CGON|20260115|11:15:14.060216|S|100|53.73|0|100
A|CGON|20260115|11:15:14.060233|S|50|53.73|0|50
A|CGON|20260115|11:15:14.060283|S|11|53.73|0|11
A|CGON|20260115|11:15:14.060283|S|50|53.73|0|50
A|CGON|20260115|11:38:12.132524|S|30|53.81|0|30
A|CGON|20260115|11:50:50.921561|S|26|53.96|0|26
A|CGON|20260115|11:50:50.921646|S|31|53.96|0|31
A|CGON|20260115|11:51:52.287406|S|34|53.97|0|34
A|CGON|20260115|11:53:55.501653|S|32|53.97|0|32
A|CGON|20260115|12:05:01.711427|S|25|54.53|0|25
A|CGON|20260115|12:05:01.711533|S|25|54.53|0|25
A|CGON|20260115|12:05:01.711643|S|25|54.53|0|25
A|CGON|20260115|12:05:01.711738|S|25|54.53|0|25
A|CGON|20260115|12:10:37.096913|S|18|54.24|0|18
A|CGON|20260115|14:25:57.412285|S|25|53.96|0|25
A|CGON|20260115|14:33:35.605746|S|3|53.64|0|3
A|CGON|20260115|15:18:44.063287|S|13|53.13|0|13
A|CGON|20260115|15:32:40.222770|S|3|53.01|0|3
A|CGON|20260115|15:33:02.647911|S|58|52.99|0|58
A|CGON|20260115|15:33:02.647911|S|9|52.99|0|9
A|CGON|20260115|15:33:02.647911|S|100|52.99|0|100
A|CGON|20260115|15:48:09.953722|S|25|53.03|0|25
A|CGON|20260115|15:48:09.953985|S|25|53.03|0|25
A|CGON|20260115|15:48:09.954058|S|25|53.03|0|25
A|CGON|20260115|15:48:09.954121|S|25|53.03|0|25
A|CGON|20260115|15:52:10.003430|S|100|53.03|0|100
A|CGON|20260115|15:55:00.101450|S|3|52.98|0|3
A|CGON|20260115|15:55:07.298477|S|3|52.92|0|3
A|CGSD|20260115|09:41:26.962668|E|100|26.03|0|100
A|CGSD|20260115|10:03:57.734671|S|100|26.025|0|100
A|CGSD|20260115|13:16:27.121358|S|800|26.035|0|800
A|CGSD|20260115|13:16:27.122072|S|200|26.035|0|200
A|CGSD|20260115|13:25:46.436683|S|913|26.035|0|913
A|CGSD|20260115|13:25:46.437409|S|201|26.035|0|201
A|CGTL|20260115|09:30:00.224078|S|22|3.41|0|22
A|CGTL|20260115|09:34:09.832927|S|45|3.6|0|45
A|CGTL|20260115|09:35:45.211145|S|100|3.5|0|100
A|CGTL|20260115|11:27:01.078948|S|100|3.89|0|100
A|CGTL|20260115|11:56:17.664631|S|100|4.17|0|100
A|CGTL|20260115|11:56:17.789261|S|200|4.2|0|200
A|CGTL|20260115|11:56:17.789261|S|54|4.19|0|54
A|CGTL|20260115|11:56:17.789324|S|200|4.19|0|200
A|CGTL|20260115|11:57:39.144799|S|25|4.73|0|25
A|CGTL|20260115|11:59:06.749555|S|100|4.28|0|100
A|CGTL|20260115|12:00:11.716018|S|25|4.24|0|25
A|CGTL|20260115|12:00:11.716099|S|25|4.24|0|25
A|CGTL|20260115|12:00:11.716172|S|25|4.24|0|25
A|CGTL|20260115|12:01:09.324303|S|100|4.43|0|100
A|CGTL|20260115|12:01:37.797343|S|25|4.59|0|25
A|CGTL|20260115|12:01:37.797428|S|25|4.59|0|25
A|CGTL|20260115|12:01:37.797507|S|25|4.59|0|25
A|CGTL|20260115|12:02:10.954258|S|58|4.43|0|58
A|CGTL|20260115|12:02:51.000583|S|51|4.44|0|51
A|CGTL|20260115|12:04:59.315524|S|25|4.27|0|25
A|CGTL|20260115|12:05:03.961896|S|25|4.29|0|25
A|CGTL|20260115|12:05:03.962023|S|25|4.29|0|25
A|CGTL|20260115|12:05:03.962150|S|25|4.29|0|25
A|CGTL|20260115|12:05:03.962222|S|25|4.29|0|25
A|CGTL|20260115|12:05:32.108082|S|25|4.14|0|25
A|CGTL|20260115|12:05:32.108155|S|25|4.14|0|25
A|CGTL|20260115|12:05:32.108222|S|25|4.14|0|25
A|CGTL|20260115|12:05:32.108293|S|25|4.14|0|25
A|CGTL|20260115|12:05:32.108363|S|25|4.14|0|25
A|CGTL|20260115|12:05:32.108434|S|25|4.14|0|25
A|CGTL|20260115|12:05:32.108507|S|25|4.14|0|25
A|CGTL|20260115|12:05:32.108599|S|25|4.14|0|25
A|CGTL|20260115|12:07:16.126613|S|25|4|0|25
A|CGTL|20260115|12:07:16.126912|S|25|4|0|25
A|CGTL|20260115|12:07:16.127070|S|25|4|0|25
A|CGTL|20260115|12:07:16.127145|S|25|4|0|25
A|CGTL|20260115|12:07:47.519947|S|25|4.06|0|25
A|CGTL|20260115|12:11:41.867202|S|25|3.8|0|25
A|CGTL|20260115|12:20:30.659244|S|25|3.8|0|25
A|CGTL|20260115|12:20:30.737758|S|25|3.52|0|25
A|CGTL|20260115|12:20:30.737872|S|25|3.53|0|25
A|CGTL|20260115|12:20:30.738037|S|25|3.53|0|25
A|CGTL|20260115|12:20:30.738148|S|25|3.53|0|25
A|CGTL|20260115|12:20:30.771958|S|25|3.56|0|25
A|CGTL|20260115|12:20:30.772045|S|25|3.565|0|25
A|CGTL|20260115|12:20:30.772111|S|25|3.565|0|25
A|CGTL|20260115|12:21:31.273818|S|100|3.56|0|100
A|CGTL|20260115|12:40:16.476185|S|25|2.67|0|25
A|CGTL|20260115|12:40:16.476276|S|25|2.67|0|25
A|CGTL|20260115|12:40:16.476357|S|25|2.67|0|25
A|CGTL|20260115|12:40:20.983801|S|25|2.61|0|25
A|CGTL|20260115|12:40:20.983922|S|25|2.61|0|25
A|CGTL|20260115|12:40:25.978665|S|25|2.57|0|25
A|CGTL|20260115|12:41:18.250742|S|25|2.585|0|25
A|CGTL|20260115|12:41:18.250838|S|25|2.585|0|25
A|CGTL|20260115|12:41:18.250919|S|25|2.585|0|25
A|CGTL|20260115|12:41:34.685524|S|25|2.6|0|25
A|CGTL|20260115|12:41:34.685607|S|25|2.6|0|25
A|CGTL|20260115|12:41:43.108317|S|25|2.58|0|25
A|CGTL|20260115|12:41:43.108427|S|25|2.58|0|25
A|CGTL|20260115|12:41:43.108493|S|25|2.58|0|25
A|CGTL|20260115|12:41:43.108559|S|25|2.58|0|25
A|CGTL|20260115|12:41:43.108622|S|25|2.58|0|25
A|CGTL|20260115|12:41:43.108688|S|25|2.58|0|25
A|CGTL|20260115|12:41:43.109086|S|25|2.58|0|25
A|CGTL|20260115|12:41:48.788695|S|25|2.505|0|25
A|CGTL|20260115|12:41:48.788786|S|25|2.505|0|25
A|CGTL|20260115|12:42:33.253443|S|25|2.56|0|25
A|CGTL|20260115|12:42:33.253518|S|25|2.56|0|25
A|CGTL|20260115|12:42:33.253585|S|25|2.56|0|25
A|CGTL|20260115|12:42:33.253654|S|25|2.56|0|25
A|CGTL|20260115|12:51:17.612088|S|300|3.155|0|300
A|CGTL|20260115|12:52:40.115768|S|100|3.06|0|100
A|CGTL|20260115|12:52:40.116437|S|100|3.06|0|100
A|CGTL|20260115|12:52:40.116451|S|600|3.06|0|600
A|CGTL|20260115|12:52:40.116451|S|100|3.06|0|100
A|CGTL|20260115|13:53:01.308895|S|75|4.24|0|75
A|CGTL|20260115|14:39:06.352646|S|100|3.96|0|100
A|CGTL|20260115|14:44:41.252398|S|27|4.2|0|27
A|CGTL|20260115|14:44:41.252414|S|73|4.2|0|73
A|CGTL|20260115|14:52:29.529931|S|100|4.22|0|100
A|CGTL|20260115|15:42:54.736952|S|100|5.17|0|100
A|CGTL|20260115|15:55:11.684213|S|100|3.64|0|100
A|CGTX|20260115|10:51:40.818592|S|48|1.39|0|48
A|CGTX|20260115|10:51:40.818609|S|52|1.39|0|52
A|CGTX|20260115|15:03:45.308515|S|100|1.395|0|100
A|CGUS|20260115|13:26:11.134395|S|100|41.1|0|100
A|CGUS|20260115|15:06:11.078169|S|47|41.02|0|47
A|CGVV|20260115|11:45:45.202582|S|100|28.23|0|100
A|CGVV|20260115|12:31:31.595946|S|100|28.22|0|100
A|CGVV|20260115|12:53:11.097775|S|100|28.23|0|100
A|CGVV|20260115|12:56:32.978550|S|100|28.21|0|100
A|CGVV|20260115|13:32:30.555841|S|100|28.24|0|100
A|CGVV|20260115|13:40:30.511994|S|100|28.23|0|100
A|CGVV|20260115|14:55:37.220399|S|100|28.23|0|100
A|CGVV|20260115|15:11:16.259328|S|100|28.22|0|100
A|CHA|20260115|11:04:36.247888|S|262|12.48|0|262
A|CHA|20260115|13:57:48.329610|S|100|12.36|0|100
A|CHA|20260115|14:04:03.438386|S|131|12.36|0|131
A|CHA|20260115|14:05:11.275672|S|100|12.36|0|100
A|CHA|20260115|14:05:11.401439|S|6|12.36|0|6
A|CHA|20260115|14:05:12.168599|S|63|12.36|0|63
A|CHA|20260115|15:21:26.079362|S|25|12.29|0|25
A|CHA|20260115|15:21:26.079616|S|25|12.29|0|25
A|CHA|20260115|15:21:26.079675|S|50|12.29|0|50
A|CHA|20260115|16:00:00.111944|S|18|12.39|0|18
A|CHAU|20260115|11:47:17.444785|S|100|22.395|0|100
A|CHAU|20260115|11:47:17.445305|S|100|22.395|0|100
A|CHCI|20260115|14:30:52.529867|S|2|11.49|0|2
A|CHCI|20260115|14:53:29.277656|S|7|11.48|0|7
A|CHCI|20260115|15:07:52.232351|S|10|11.47|0|10
A|CHCI|20260115|15:22:23.129502|S|10|11.45|0|10
A|CHCI|20260115|15:55:29.539730|S|10|11.3|0|10
A|CHCI|20260115|15:55:41.232546|S|3|11.3|0|3
A|CHCI|20260115|15:58:32.716489|S|8|11.31|0|8
A|CHCO|20260115|10:40:24.154688|S|1|123.42|0|1
A|CHCO|20260115|11:58:04.132403|S|3|123.78|0|3
A|CHCO|20260115|11:58:04.132543|S|5|123.78|0|5
A|CHCO|20260115|11:58:04.132590|S|3|123.78|0|3
A|CHCT|20260115|14:03:09.607163|S|5|17.18|0|5
A|CHCT|20260115|14:33:55.557572|S|100|17.18|0|100
A|CHCT|20260115|14:36:33.345997|S|75|17.17|0|75
A|CHCT|20260115|15:57:07.102286|S|5|17.1|0|5
A|CHD|20260115|10:01:42.590147|S|105|89.2|0|105
A|CHD|20260115|10:05:12.731836|S|75|89.15|0|75
A|CHD|20260115|11:55:55.725846|S|2|90.23|0|2
A|CHD|20260115|11:55:58.028223|S|1|90.23|0|1
A|CHD|20260115|13:05:37.759025|S|1|90.25|0|1
A|CHD|20260115|13:05:37.759025|S|74|90.265|0|74
A|CHD|20260115|13:05:37.759025|S|14|90.25|0|14
A|CHD|20260115|13:14:05.104464|S|180|90.33|0|180
A|CHD|20260115|13:37:40.509044|S|1|90.2|0|1
A|CHD|20260115|13:37:40.509045|S|2|90.2|0|2
A|CHD|20260115|15:47:18.242240|S|11|90.25|0|11
A|CHDN|20260115|10:06:53.374083|S|13|107.25|0|13
A|CHDN|20260115|10:06:56.364314|S|82|107.25|0|82
A|CHDN|20260115|10:07:42.215335|S|77|107.16|0|77
A|CHDN|20260115|10:07:42.215335|S|5|107.25|0|5
A|CHDN|20260115|10:08:25.327771|S|10|107.23|0|10
A|CHDN|20260115|10:08:33.460131|S|26|107.21|0|26
A|CHDN|20260115|10:10:55.191825|S|82|107.25|0|82
A|CHDN|20260115|10:11:10.365945|S|82|107.22|0|82
A|CHDN|20260115|10:12:55.530116|S|11|107.24|0|11
A|CHDN|20260115|10:13:23.894533|S|82|107.24|0|82
A|CHDN|20260115|10:14:22.110957|S|7|107.24|0|7
A|CHDN|20260115|10:14:22.110958|S|16|107.15|0|16
A|CHDN|20260115|10:14:22.112567|S|23|107.15|0|23
A|CHDN|20260115|10:14:22.113116|S|23|107.15|0|23
A|CHDN|20260115|10:14:22.115128|S|23|107.15|0|23
A|CHDN|20260115|10:14:22.116682|S|23|107.12|0|23
A|CHDN|20260115|10:14:22.132813|S|23|107.12|0|23
A|CHDN|20260115|10:14:22.276133|S|23|107.22|0|23
A|CHDN|20260115|10:16:55.242028|S|36|107.22|0|36
A|CHDN|20260115|10:17:27.489720|S|18|107.22|0|18
A|CHDN|20260115|10:17:56.636465|S|4|107.22|0|4
A|CHDN|20260115|10:17:57.079117|S|19|107.22|0|19
A|CHDN|20260115|10:17:57.079118|S|21|107.12|0|21
A|CHDN|20260115|10:18:09.048722|S|15|107.23|0|15
A|CHDN|20260115|10:18:21.084967|S|15|107.23|0|15
A|CHDN|20260115|10:19:15.506246|S|15|107.23|0|15
A|CHDN|20260115|10:19:48.753120|S|15|107.28|0|15
A|CHDN|20260115|11:12:30.404262|S|16|107.15|0|16
A|CHDN|20260115|11:12:30.404557|S|12|107.15|0|12
A|CHDN|20260115|11:49:29.982732|S|15|107.14|0|15
A|CHDN|20260115|11:49:30.999526|S|15|107.23|0|15
A|CHDN|20260115|11:56:55.869122|S|15|107.8|0|15
A|CHDN|20260115|12:20:12.200718|S|14|107.62|0|14
A|CHDN|20260115|15:32:00.813155|S|100|108.08|0|100
A|CHDN|20260115|15:56:02.956631|S|2|107.65|0|2
A|CHDN|20260115|15:56:02.956632|S|98|107.65|0|98
A|CHE|20260115|09:32:36.900384|S|3|451.39|0|3
A|CHE|20260115|09:32:36.900393|S|4|451.39|0|4
A|CHE|20260115|09:32:36.900903|S|6|451.39|0|6
A|CHE|20260115|11:11:47.341362|S|3|455.7|0|3
A|CHE|20260115|11:21:25.146917|S|2|455.31|0|2
A|CHE|20260115|15:13:18.718962|S|1|457.15|0|1
A|CHE|20260115|15:13:18.718962|S|1|457.15|0|1
A|CHE|20260115|15:13:18.718962|S|1|457.15|0|1
A|CHE|20260115|15:13:18.718962|S|1|457.15|0|1
A|CHE|20260115|15:13:18.718963|S|1|457.15|0|1
A|CHE|20260115|15:52:28.100028|S|1|458.03|0|1
A|CHEF|20260115|09:35:03.426195|S|25|60.59|0|25
A|CHEF|20260115|09:56:22.950065|S|9|60.96|0|9
A|CHEF|20260115|09:56:23.310768|S|1|60.91|0|1
A|CHEF|20260115|10:56:06.119760|S|7|64.75|0|7
A|CHEF|20260115|10:56:06.119760|S|93|64.75|0|93
A|CHEF|20260115|11:05:06.615350|S|100|65.415|0|100
A|CHEF|20260115|11:11:51.483494|S|8|64.48|0|8
A|CHEF|20260115|11:28:27.321595|S|25|64.99|0|25
A|CHEF|20260115|11:47:51.395097|S|21|65.42|0|21
A|CHEF|20260115|12:05:29.530620|S|44|65.61|0|44
A|CHEF|20260115|13:21:31.091957|S|20|65.345|0|20
A|CHEF|20260115|14:35:59.332011|S|1|65.32|0|1
A|CHEF|20260115|14:41:46.309504|S|1|65.58|0|1
A|CHEF|20260115|15:27:50.951487|S|100|65.635|0|100
A|CHEF|20260115|15:58:03.859699|S|40|64.39|0|40
A|CHH|20260115|11:13:29.315823|S|9|107.93|0|9
A|CHH|20260115|11:35:02.288522|S|100|108.1|0|100
A|CHH|20260115|12:23:33.099276|S|25|108.37|0|25
A|CHH|20260115|12:55:12.949022|S|100|108.45|0|100
A|CHH|20260115|12:55:12.949023|S|1|108.43|0|1
A|CHH|20260115|12:55:12.949039|S|99|108.43|0|99
A|CHH|20260115|12:58:13.956505|S|100|108.33|0|100
A|CHH|20260115|12:58:13.956520|S|100|108.32|0|100
A|CHH|20260115|12:58:13.956531|S|100|108.32|0|100
A|CHH|20260115|13:14:12.641443|S|2|108.35|0|2
A|CHH|20260115|13:14:12.641462|S|198|108.35|0|198
A|CHH|20260115|13:25:16.867856|S|2|108.21|0|2
A|CHH|20260115|13:25:16.867856|S|5|108.2|0|5
A|CHH|20260115|15:01:02.469317|S|7|108.98|0|7
A|CHH|20260115|15:01:02.469317|S|4|108.98|0|4
A|CHH|20260115|15:24:18.763741|S|88|109.05|0|88
A|CHH|20260115|15:38:02.024269|S|8|109.47|0|8
A|CHH|20260115|15:50:00.560694|S|5|109.74|0|5
A|CHH|20260115|15:50:00.988648|S|16|109.77|0|16
A|CHH|20260115|15:59:24.359431|S|100|109.32|0|100
A|CHI|20260115|11:28:32.435796|S|200|11.135|0|200
A|CHI|20260115|11:57:52.708739|S|100|11.11|0|100
A|CHI|20260115|11:59:56.440969|S|100|11.1|0|100
A|CHKP|20260115|10:32:35.099120|S|100|192.14|0|100
A|CHKP|20260115|10:32:40.851021|S|100|192.05|0|100
A|CHKP|20260115|10:32:40.859129|S|100|192.05|0|100
A|CHKP|20260115|10:32:40.859192|S|25|192.05|0|25
A|CHKP|20260115|10:32:40.859274|S|25|192.05|0|25
A|CHKP|20260115|10:32:40.859338|S|25|192.05|0|25
A|CHKP|20260115|10:32:40.871972|S|100|192.05|0|100
A|CHKP|20260115|10:32:40.872031|S|25|192.05|0|25
A|CHKP|20260115|10:32:40.872095|S|25|192.05|0|25
A|CHKP|20260115|10:32:40.872156|S|25|192.05|0|25
A|CHKP|20260115|10:32:40.872183|S|50|192.05|0|50
A|CHKP|20260115|10:32:40.877823|S|65|191.81|0|65
A|CHKP|20260115|10:43:03.392588|S|63|193.2|0|63
A|CHKP|20260115|10:49:20.495007|S|100|193.46|0|100
A|CHKP|20260115|10:49:20.512916|S|100|193.4|0|100
A|CHKP|20260115|10:52:20.322733|S|25|192.65|0|25
A|CHKP|20260115|11:51:52.758765|S|68|189.77|0|68
A|CHKP|20260115|11:51:52.758782|S|86|189.77|0|86
A|CHKP|20260115|11:51:52.851026|S|112|189.77|0|112
A|CHMG|20260115|11:12:15.431133|S|1|57.31|0|1
A|CHMG|20260115|11:40:04.294005|S|2|57.34|0|2
A|CHMG|20260115|11:46:23.565813|S|3|57.3|0|3
A|CHMG|20260115|11:52:04.976926|S|35|57.49|0|35
A|CHMG|20260115|12:06:26.721839|S|16|58.58|0|16
A|CHMG|20260115|12:56:39.204485|S|2|57.99|0|2
A|CHMG|20260115|13:15:43.243964|S|1|57.87|0|1
A|CHMG|20260115|14:22:24.962463|S|2|57.54|0|2
A|CHMG|20260115|15:05:09.021397|S|1|57.48|0|1
A|CHMG|20260115|15:44:59.925637|S|35|56.72|0|35
A|CHMI|20260115|12:41:05.686718|S|100|2.67|0|100
A|CHMI|20260115|13:39:34.661285|S|31|2.68|0|31
A|CHOW|20260115|09:30:00.202202|E|20|.68|82953|15
A|CHOW|20260115|09:30:00.681949|S|100|.6841|0|100
A|CHOW|20260115|09:30:00.681949|S|700|.6841|0|700
A|CHOW|20260115|09:31:39.650476|S|100|.6875|0|100
A|CHOW|20260115|09:31:39.650510|S|72|.688|0|72
A|CHOW|20260115|09:31:39.650745|S|100|.6883|0|100
A|CHOW|20260115|09:31:43.314557|S|65|.699|0|65
A|CHOW|20260115|09:54:56.403008|S|92|.6763|0|92
A|CHOW|20260115|10:02:36.614333|S|100|.6791|0|100
A|CHOW|20260115|10:02:36.614391|S|72|.6796|0|72
A|CHOW|20260115|10:03:17.922083|S|100|.6847|0|100
A|CHOW|20260115|10:06:24.804040|S|100|.6873|0|100
A|CHOW|20260115|10:13:15.003696|S|100|.6922|0|100
A|CHOW|20260115|10:50:16.733590|S|100|.699|0|100
A|CHOW|20260115|10:50:16.734405|S|100|.699|0|100
A|CHOW|20260115|11:03:31.170380|S|100|.699|0|100
A|CHOW|20260115|11:03:31.171195|S|100|.699|0|100
A|CHOW|20260115|12:48:53.574595|S|72|.6868|0|72
A|CHOW|20260115|13:19:44.361072|S|72|.6934|0|72
A|CHOW|20260115|13:31:51.544426|S|100|.6999|0|100
A|CHOW|20260115|13:31:51.544992|S|72|.7005|0|72
A|CHOW|20260115|14:51:54.281409|S|37|.7052|0|37
A|CHOW|20260115|14:51:54.281429|S|35|.7052|0|35
A|CHOW|20260115|14:51:54.281429|S|72|.7052|0|72
A|CHOW|20260115|15:59:36.803006|S|100|.7066|0|100
A|CHOW|20260115|16:00:00.134164|E|765|.717|112952|624
A|CHOW|20260115|16:00:00.134164|S|765|.717|112952|135
A|CHPT|20260115|11:13:32.330386|S|1|7.04|0|1
A|CHPY|20260115|15:37:34.884480|S|100|59.93|0|100
A|CHRS|20260115|10:05:06.270194|S|83|1.61|0|83
A|CHRS|20260115|10:05:06.270195|S|9|1.61|0|9
A|CHRS|20260115|10:05:06.270195|S|17|1.61|0|17
A|CHRS|20260115|10:10:18.863036|S|6|1.59|0|6
A|CHRS|20260115|14:44:31.440896|S|100|1.61|0|100
A|CHRW|20260115|09:41:19.792904|S|14|172.49|0|14
A|CHRW|20260115|09:41:19.792966|S|23|172.49|0|23
A|CHRW|20260115|09:41:19.793040|S|63|172.49|0|63
A|CHRW|20260115|09:46:04.837770|S|7|172.9|0|7
A|CHRW|20260115|09:46:04.837839|S|7|172.9|0|7
A|CHRW|20260115|09:46:04.837850|S|7|172.9|0|7
A|CHRW|20260115|09:55:46.568027|S|150|172.995|0|150
A|CHRW|20260115|09:55:46.568777|S|40|173.24|0|40
A|CHRW|20260115|09:55:46.568804|S|50|173.24|0|50
A|CHRW|20260115|09:55:46.568889|S|1|173.24|0|1
A|CHRW|20260115|09:55:46.568902|S|9|173.24|0|9
A|CHRW|20260115|09:55:46.568902|S|16|173.25|0|16
A|CHRW|20260115|09:55:46.568967|S|24|173.25|0|24
A|CHRW|20260115|10:04:38.755648|S|9|172.71|0|9
A|CHRW|20260115|10:34:01.172328|S|14|172.3|0|14
A|CHRW|20260115|10:34:13.552344|S|16|172.29|0|16
A|CHRW|20260115|15:17:31.222031|S|8|175.075|0|8
A|CHRW|20260115|15:17:31.222044|S|9|175.075|0|9
A|CHT|20260115|10:03:47.337740|S|13|42.17|0|13
A|CHT|20260115|10:34:16.496574|S|10|42.02|0|10
A|CHTR|20260115|09:55:00.283876|S|93|196.03|0|93
A|CHTR|20260115|09:55:11.125591|S|80|196.12|0|80
A|CHTR|20260115|09:55:36.125859|S|2|196.26|0|2
A|CHTR|20260115|09:57:03.681972|S|80|196.27|0|80
A|CHTR|20260115|09:57:03.681981|S|20|196.27|0|20
A|CHTR|20260115|09:57:03.681994|S|10|196.27|0|10
A|CHTR|20260115|09:58:17.539795|S|33|196.12|0|33
A|CHTR|20260115|09:58:49.796511|S|40|195.54|0|40
A|CHTR|20260115|09:58:49.796512|S|40|195.54|0|40
A|CHTR|20260115|09:58:49.796700|S|100|195.48|0|100
A|CHTR|20260115|09:59:21.912603|S|40|195.48|0|40
A|CHTR|20260115|09:59:49.696103|S|10|195.48|0|10
A|CHTR|20260115|09:59:49.696103|S|93|195.48|0|93
A|CHTR|20260115|09:59:49.696170|S|30|195.48|0|30
A|CHTR|20260115|10:00:23.426332|S|100|195.1|0|100
A|CHTR|20260115|10:00:23.426333|S|18|195.09|0|18
A|CHTR|20260115|10:00:33.887831|S|80|195.54|0|80
A|CHTR|20260115|10:00:33.896012|S|27|195.54|0|27
A|CHTR|20260115|10:00:44.403503|S|280|195.5|0|280
A|CHTR|20260115|10:01:01.101118|S|109|195.48|0|109
A|CHTR|20260115|10:01:46.087837|S|34|195.79|0|34
A|CHTR|20260115|10:04:21.526018|S|100|195.7|0|100
A|CHTR|20260115|10:04:26.587949|S|22|195.54|0|22
A|CHTR|20260115|10:04:32.699682|S|89|195.54|0|89
A|CHTR|20260115|10:04:54.007553|S|47|195.48|0|47
A|CHTR|20260115|10:04:54.007596|S|33|195.48|0|33
A|CHTR|20260115|10:04:54.007596|S|30|195.48|0|30
A|CHTR|20260115|10:05:30.517920|S|96|195.54|0|96
A|CHTR|20260115|10:05:30.517938|S|5|195.54|0|5
A|CHTR|20260115|10:05:35.416833|S|84|195.48|0|84
A|CHTR|20260115|10:07:02.608061|S|100|195.44|0|100
A|CHTR|20260115|10:07:02.608073|S|100|195.4|0|100
A|CHTR|20260115|10:11:29.706353|S|12|195.1|0|12
A|CHTR|20260115|10:18:06.784453|S|4|195.26|0|4
A|CHTR|20260115|10:18:06.784468|S|100|195.19|0|100
A|CHTR|20260115|10:18:06.784468|S|96|195.26|0|96
A|CHTR|20260115|10:50:38.020715|S|5|196.17|0|5
A|CHTR|20260115|10:55:50.944506|S|60|196.5|0|60
A|CHTR|20260115|10:55:50.944506|S|100|196.53|0|100
A|CHTR|20260115|11:03:02.540762|S|28|197.64|0|28
A|CHTR|20260115|11:44:23.615482|S|80|196.98|0|80
A|CHTR|20260115|11:56:03.426915|S|100|196.89|0|100
A|CHTR|20260115|13:11:10.952164|S|36|196.42|0|36
A|CHTR|20260115|13:11:10.952236|S|44|196.42|0|44
A|CHTR|20260115|13:11:10.952636|S|26|196.42|0|26
A|CHTR|20260115|13:11:11.107167|S|8|196.42|0|8
A|CHTR|20260115|13:59:50.545711|S|2|196.23|0|2
A|CHTR|20260115|13:59:50.545711|S|9|196.23|0|9
A|CHTR|20260115|14:09:18.007061|S|1|196.81|0|1
A|CHTR|20260115|14:10:26.753609|S|2|196.73|0|2
A|CHTR|20260115|14:39:48.880967|S|92|195.93|0|92
A|CHTR|20260115|14:39:48.880982|S|8|195.93|0|8
A|CHTR|20260115|14:39:48.880982|S|84|195.94|0|84
A|CHTR|20260115|14:39:48.881003|S|8|195.94|0|8
A|CHTR|20260115|14:46:40.145890|S|80|195.94|0|80
A|CHTR|20260115|14:46:40.145905|S|31|195.94|0|31
A|CHTR|20260115|15:40:02.979953|S|1|194.44|0|1
A|CHTR|20260115|15:55:07.537314|S|40|195.065|0|40
A|CHTR|20260115|15:55:25.916661|S|120|194.93|0|120
A|CHTR|20260115|15:57:02.271560|S|80|195.04|0|80
A|CHTR|20260115|15:58:29.056324|S|29|194.65|0|29
A|CHTR|20260115|15:58:29.633150|S|11|194.65|0|11
A|CHTR|20260115|15:59:32.061182|S|40|194.54|0|40
A|CHTR|20260115|15:59:53.142474|S|40|194.56|0|40
A|CHW|20260115|12:24:10.612795|S|100|7.83|0|100
A|CHWY|20260115|09:32:15.610688|S|100|31.89|0|100
A|CHWY|20260115|09:46:31.369074|S|300|32.01|0|300
A|CHWY|20260115|09:47:27.110978|S|150|32.04|0|150
A|CHWY|20260115|09:48:31.957594|S|100|32.005|0|100
A|CHWY|20260115|09:48:31.957608|S|150|32.005|0|150
A|CHWY|20260115|09:48:31.957776|S|50|32.005|0|50
A|CHWY|20260115|10:00:15.329918|S|150|32.115|0|150
A|CHWY|20260115|10:02:10.693056|S|150|32.2|0|150
A|CHWY|20260115|10:02:10.693166|S|100|32.2|0|100
A|CHWY|20260115|10:05:43.267724|S|15|32.12|0|15
A|CHWY|20260115|10:19:31.493001|S|5|31.98|0|5
A|CHWY|20260115|10:53:32.763580|S|53|31.94|0|53
A|CHWY|20260115|10:54:42.927464|S|100|31.97|0|100
A|CHWY|20260115|11:00:05.659501|S|100|31.975|0|100
A|CHWY|20260115|11:00:05.659623|S|100|31.97|0|100
A|CHWY|20260115|11:01:04.313095|S|100|32.04|0|100
A|CHWY|20260115|11:33:08.437585|S|100|32.07|0|100
A|CHWY|20260115|11:49:52.635446|S|100|32.13|0|100
A|CHWY|20260115|11:49:52.635599|S|100|32.13|0|100
A|CHWY|20260115|12:16:39.835481|S|100|32.16|0|100
A|CHWY|20260115|12:32:19.308779|S|150|32.26|0|150
A|CHWY|20260115|12:32:19.756001|S|100|32.265|0|100
A|CHWY|20260115|12:38:44.613862|S|100|32.32|0|100
A|CHWY|20260115|13:05:01.727213|S|150|32.48|0|150
A|CHWY|20260115|13:14:24.688833|S|100|32.68|0|100
A|CHWY|20260115|13:49:31.676341|S|100|32.61|0|100
A|CHWY|20260115|13:49:31.676427|S|100|32.61|0|100
A|CHWY|20260115|14:14:17.555555|S|100|32.54|0|100
A|CHWY|20260115|14:14:17.555660|S|100|32.54|0|100
A|CHWY|20260115|14:36:04.859466|S|50|32.595|0|50
A|CHWY|20260115|15:02:42.121991|S|10|32.44|0|10
A|CHWY|20260115|15:17:09.311669|S|400|32.4|0|400
A|CHWY|20260115|15:25:49.216934|S|100|32.42|0|100
A|CHWY|20260115|15:25:49.217088|S|100|32.42|0|100
A|CHWY|20260115|15:27:55.162460|S|150|32.475|0|150
A|CHWY|20260115|15:27:55.162691|S|50|32.475|0|50
A|CHWY|20260115|15:28:14.300096|S|150|32.47|0|150
A|CHWY|20260115|15:56:05.831348|S|100|32.65|0|100
A|CHWY|20260115|15:59:53.944539|S|150|32.74|0|150
A|CHWY|20260115|15:59:58.896364|S|150|32.74|0|150
A|CHWY|20260115|15:59:58.896470|S|50|32.74|0|50
A|CHY|20260115|09:58:36.742607|S|100|11.72|0|100
A|CHY|20260115|09:59:20.612563|S|32|11.72|0|32
A|CHY|20260115|10:04:23.529599|S|100|11.72|0|100
A|CHY|20260115|10:04:23.562972|S|8|11.72|0|8
A|CHY|20260115|10:04:23.562972|S|233|11.72|0|233
A|CHY|20260115|10:04:23.580324|S|159|11.72|0|159
A|CHY|20260115|10:04:26.275397|S|100|11.73|0|100
A|CHY|20260115|10:21:09.295073|S|39|11.72|0|39
A|CHYM|20260115|10:05:22.419416|S|150|25.6|0|150
A|CHYM|20260115|10:05:22.419416|S|110|25.62|0|110
A|CHYM|20260115|10:30:29.790859|S|68|26.44|0|68
A|CHYM|20260115|10:35:39.597124|S|38|26.61|0|38
A|CHYM|20260115|10:35:39.597267|S|38|26.61|0|38
A|CHYM|20260115|11:01:02.036095|S|100|26.265|0|100
A|CHYM|20260115|12:29:12.097770|S|38|26.18|0|38
A|CHYM|20260115|12:29:12.126256|S|38|26.18|0|38
A|CHYM|20260115|15:54:50.378251|S|277|25.87|0|277
A|CHYM|20260115|15:57:47.922323|S|5|25.77|0|5
A|CHYM|20260115|15:57:47.922323|S|8|25.77|0|8
A|CI|20260115|11:03:56.828710|S|100|270.12|0|100
A|CI|20260115|11:49:08.066724|S|1|275.49|0|1
A|CI|20260115|14:00:57.874259|S|9|275.28|0|9
A|CI|20260115|14:40:31.081877|S|1|276.44|0|1
A|CI|20260115|15:55:20.089089|S|40|277.4|0|40
A|CI|20260115|15:55:39.219751|S|40|277.48|0|40
A|CI|20260115|15:58:13.341802|S|40|277.6|0|40
A|CIA|20260115|14:16:58.685454|S|10|5.55|0|10
A|CIBR|20260115|09:30:01.842338|S|100|72.67|0|100
A|CIBR|20260115|09:34:31.885731|S|200|72.74|0|200
A|CIEN|20260115|09:53:54.252374|S|171|248.13|0|171
A|CIEN|20260115|09:53:54.256973|S|63|248.16|0|63
A|CIEN|20260115|09:53:54.257025|S|77|248.16|0|77
A|CIEN|20260115|10:03:50.688410|S|162|247.21|0|162
A|CIEN|20260115|10:03:50.688410|S|32|247.21|0|32
A|CIEN|20260115|10:03:50.688439|S|119|247.21|0|119
A|CIEN|20260115|10:28:36.152936|S|7|245.27|0|7
A|CIEN|20260115|10:29:02.486303|S|7|245.17|0|7
A|CIEN|20260115|10:29:06.098882|S|7|245.25|0|7
A|CIEN|20260115|10:40:48.513764|S|100|247.185|0|100
A|CIEN|20260115|11:42:20.876122|S|100|248.2|0|100
A|CIEN|20260115|12:12:47.797329|S|147|249.99|0|147
A|CIEN|20260115|14:41:19.239487|S|15|246.9|0|15
A|CIFR|20260115|09:30:07.494557|S|100|18.2|0|100
A|CIFR|20260115|09:30:07.495113|S|100|18.2|0|100
A|CIFR|20260115|09:30:41.491123|S|100|18.08|0|100
A|CIFR|20260115|09:31:25.319629|S|29|17.875|0|29
A|CIFR|20260115|09:31:25.319659|S|71|17.875|0|71
A|CIFR|20260115|09:34:24.194813|S|280|17.71|0|280
A|CIFR|20260115|09:38:04.336593|S|74|17.81|0|74
A|CIFR|20260115|09:39:48.447375|S|1|17.87|0|1
A|CIFR|20260115|09:40:24.203392|S|351|17.94|0|351
A|CIFR|20260115|09:40:32.311317|S|306|17.9|0|306
A|CIFR|20260115|09:42:07.272497|S|100|17.67|0|100
A|CIFR|20260115|09:43:13.529613|S|452|17.66|0|452
A|CIFR|20260115|09:43:13.553632|S|100|17.66|0|100
A|CIFR|20260115|09:43:28.306606|S|100|17.65|0|100
A|CIFR|20260115|09:43:57.129463|S|250|17.66|0|250
A|CIFR|20260115|09:44:04.529741|S|200|17.72|0|200
A|CIFR|20260115|09:44:09.882604|S|100|17.64|0|100
A|CIFR|20260115|09:44:09.882675|S|187|17.64|0|187
A|CIFR|20260115|09:44:09.892938|S|100|17.64|0|100
A|CIFR|20260115|09:44:09.893004|S|162|17.64|0|162
A|CIFR|20260115|09:45:00.697919|S|200|17.57|0|200
A|CIFR|20260115|09:45:04.160340|S|100|17.6|0|100
A|CIFR|20260115|09:45:08.048070|S|100|17.63|0|100
A|CIFR|20260115|09:45:14.180767|S|491|17.61|0|491
A|CIFR|20260115|09:45:53.270360|S|248|17.6|0|248
A|CIFR|20260115|09:49:01.092564|S|13|17.77|0|13
A|CIFR|20260115|09:49:22.110936|S|110|17.76|0|110
A|CIFR|20260115|09:49:43.985742|S|292|17.76|0|292
A|CIFR|20260115|09:50:59.737332|S|271|17.71|0|271
A|CIFR|20260115|09:51:11.626559|S|200|17.72|0|200
A|CIFR|20260115|09:51:11.626585|E|200|17.72|0|200
A|CIFR|20260115|09:51:11.626586|S|11|17.72|0|11
A|CIFR|20260115|09:51:11.634307|E|240|17.71|0|240
A|CIFR|20260115|09:51:11.634307|E|260|17.72|0|260
A|CIFR|20260115|09:51:11.634308|E|85|17.71|0|85
A|CIFR|20260115|09:51:11.634308|E|15|17.71|0|15
A|CIFR|20260115|09:51:11.641502|E|200|17.71|0|200
A|CIFR|20260115|09:51:11.642033|E|89|17.71|0|89
A|CIFR|20260115|09:51:11.667268|E|200|17.715|0|200
A|CIFR|20260115|09:51:11.670822|E|200|17.71|0|200
A|CIFR|20260115|09:51:11.743763|E|119|17.71|0|119
A|CIFR|20260115|09:51:11.743763|E|81|17.71|0|81
A|CIFR|20260115|09:51:11.747827|E|100|17.71|0|100
A|CIFR|20260115|09:51:11.777145|S|31|17.71|0|31
A|CIFR|20260115|09:51:27.573148|S|500|17.7|0|500
A|CIFR|20260115|09:51:27.573806|S|54|17.7|0|54
A|CIFR|20260115|09:51:34.381047|S|267|17.66|0|267
A|CIFR|20260115|09:53:08.583154|S|210|17.62|0|210
A|CIFR|20260115|09:53:10.090377|S|30|17.62|0|30
A|CIFR|20260115|09:53:26.041604|S|200|17.64|0|200
A|CIFR|20260115|09:55:29.444755|S|57|17.65|0|57
A|CIFR|20260115|09:55:49.892212|S|279|17.62|0|279
A|CIFR|20260115|09:56:31.534869|S|100|17.52|0|100
A|CIFR|20260115|09:56:31.534947|S|199|17.52|0|199
A|CIFR|20260115|09:56:51.334633|S|422|17.51|0|422
A|CIFR|20260115|09:57:54.483441|S|155|17.41|0|155
A|CIFR|20260115|09:58:58.689025|S|100|17.21|0|100
A|CIFR|20260115|09:58:59.563020|S|100|17.21|0|100
A|CIFR|20260115|09:59:10.308298|S|100|17.21|0|100
A|CIFR|20260115|10:00:22.210765|S|200|17.1|0|200
A|CIFR|20260115|10:01:46.267627|S|100|17.17|0|100
A|CIFR|20260115|10:02:13.419014|S|13|17.16|0|13
A|CIFR|20260115|10:02:13.419061|S|250|17.16|0|250
A|CIFR|20260115|10:02:52.766193|S|282|17.26|0|282
A|CIFR|20260115|10:03:25.200142|S|200|17.25|0|200
A|CIFR|20260115|10:03:25.200217|S|60|17.25|0|60
A|CIFR|20260115|10:03:56.759060|S|100|17.28|0|100
A|CIFR|20260115|10:03:56.759078|S|100|17.28|0|100
A|CIFR|20260115|10:03:56.759079|S|103|17.28|0|103
A|CIFR|20260115|10:04:00.930920|S|45|17.28|0|45
A|CIFR|20260115|10:04:15.819673|S|200|17.28|0|200
A|CIFR|20260115|10:04:15.840750|S|64|17.28|0|64
A|CIFR|20260115|10:04:31.764386|S|303|17.29|0|303
A|CIFR|20260115|10:05:26.984230|S|42|17.25|0|42
A|CIFR|20260115|10:05:27.018429|S|200|17.27|0|200
A|CIFR|20260115|10:05:27.018429|S|200|17.27|0|200
A|CIFR|20260115|10:05:32.508388|S|85|17.27|0|85
A|CIFR|20260115|10:06:17.503910|S|308|17.23|0|308
A|CIFR|20260115|10:06:48.367805|S|43|17.23|0|43
A|CIFR|20260115|10:06:58.362190|S|100|17.23|0|100
A|CIFR|20260115|10:07:39.027944|S|262|17.14|0|262
A|CIFR|20260115|10:08:00.951243|S|300|17.105|0|300
A|CIFR|20260115|10:08:01.424312|S|297|17.11|0|297
A|CIFR|20260115|10:08:45.910233|S|100|17.13|0|100
A|CIFR|20260115|10:37:03.962637|S|357|17.61|0|357
A|CIFR|20260115|10:58:51.210243|S|38|17.86|0|38
A|CIFR|20260115|11:14:03.072687|S|100|17.84|0|100
A|CIFR|20260115|11:14:03.072687|S|282|17.84|0|282
A|CIFR|20260115|11:15:24.167743|S|300|17.84|0|300
A|CIFR|20260115|11:15:24.168409|S|240|17.84|0|240
A|CIFR|20260115|11:21:27.799260|S|260|17.94|0|260
A|CIFR|20260115|11:21:56.622242|S|100|17.895|0|100
A|CIFR|20260115|11:45:50.551954|S|11|17.78|0|11
A|CIFR|20260115|12:24:00.485106|S|269|18.29|0|269
A|CIFR|20260115|13:15:54.301950|S|10|18.005|0|10
A|CIFR|20260115|13:21:12.490396|S|100|17.97|0|100
A|CIFR|20260115|13:26:02.192362|S|100|17.9|0|100
A|CIFR|20260115|13:45:12.960722|S|49|17.95|0|49
A|CIFR|20260115|13:45:12.960850|S|51|17.95|0|51
A|CIFR|20260115|13:52:03.297901|S|100|17.9|0|100
A|CIFR|20260115|14:13:05.566921|S|50|18.035|0|50
A|CIFR|20260115|14:14:45.756437|S|34|18.05|0|34
A|CIFR|20260115|14:30:47.269448|S|100|17.97|0|100
A|CIFR|20260115|14:30:47.269448|S|80|17.97|0|80
A|CIFR|20260115|14:30:47.269477|S|100|17.97|0|100
A|CIFR|20260115|14:30:47.269478|S|80|17.97|0|80
A|CIFR|20260115|14:30:47.269936|S|500|17.97|0|500
A|CIFR|20260115|14:30:47.269936|S|100|17.97|0|100
A|CIFR|20260115|15:22:07.300793|S|100|17.495|0|100
A|CIFR|20260115|15:48:25.793530|S|100|17.435|0|100
A|CIFR|20260115|15:48:47.319134|S|100|17.44|0|100
A|CIFR|20260115|15:48:47.369247|S|100|17.5|0|100
A|CIFR|20260115|15:48:47.369247|S|100|17.48|0|100
A|CIFR|20260115|15:48:47.369247|S|100|17.49|0|100
A|CIFR|20260115|15:48:47.380327|S|100|17.49|0|100
A|CIFR|20260115|15:48:47.380327|S|100|17.48|0|100
A|CIFR|20260115|15:48:47.389747|S|100|17.49|0|100
A|CIFR|20260115|15:52:01.815769|S|100|17.625|0|100
A|CIFR|20260115|15:53:35.199505|S|1|17.57|0|1
A|CIFR|20260115|15:56:05.389004|S|100|17.51|0|100
A|CIFR|20260115|15:58:00.333179|S|137|17.52|0|137
A|CIFR|20260115|15:58:32.841411|S|100|17.52|0|100
A|CIG|20260115|10:34:13.050962|S|761|1.99|0|761
A|CIG|20260115|10:34:14.840882|S|1900|1.99|0|1900
A|CIG|20260115|10:39:41.277590|S|475|1.99|0|475
A|CIG|20260115|11:25:16.756823|S|421|1.99|0|421
A|CIG|20260115|11:26:04.036020|S|304|1.99|0|304
A|CIG|20260115|13:04:11.260875|S|247|2|0|247
A|CIG|20260115|13:31:55.027375|S|428|2|0|428
A|CIG|20260115|14:12:05.956027|S|384|1.995|0|384
A|CIG|20260115|14:12:05.956869|S|288|1.995|0|288
A|CIG|20260115|15:02:51.029449|S|260|1.99|0|260
A|CIGI|20260115|14:57:42.640953|S|1|146.81|0|1
A|CIGI|20260115|15:02:21.171516|S|5|147.36|0|5
A|CIGI|20260115|15:21:02.270612|S|1|147.35|0|1
A|CIGI|20260115|15:46:51.004974|S|1|147.04|0|1
A|CIGI|20260115|15:46:51.004975|S|1|147.04|0|1
A|CIGI|20260115|15:46:51.004975|S|1|147.04|0|1
A|CIK|20260115|09:30:00.113380|E|13545|2.85|69199|9125
A|CIK|20260115|09:30:00.113380|S|13545|2.85|69199|1529
A|CIK|20260115|14:19:54.627332|S|100|2.86|0|100
A|CIK|20260115|16:00:00.083882|S|500|2.87|100901|500
A|CIM|20260115|11:13:03.033266|S|5|13.13|0|5
A|CINF|20260115|09:53:05.150763|S|2|164.74|0|2
A|CINF|20260115|11:04:12.729836|S|1|164.63|0|1
A|CINF|20260115|11:34:24.699654|S|1|164.33|0|1
A|CINF|20260115|11:36:09.965178|S|3|164.28|0|3
A|CINF|20260115|11:53:23.662107|S|1|164.22|0|1
A|CINF|20260115|11:54:08.610046|S|100|164.18|0|100
A|CINF|20260115|12:46:34.585811|S|6|164.28|0|6
A|CINF|20260115|13:35:08.745666|S|1|163.49|0|1
A|CINF|20260115|13:35:16.048106|S|1|163.49|0|1
A|CINF|20260115|13:39:56.207136|S|1|163.5|0|1
A|CINF|20260115|13:57:27.628889|S|32|163.66|0|32
A|CINF|20260115|14:28:12.160749|S|1|163.84|0|1
A|CINF|20260115|14:42:45.549462|S|100|163.34|0|100
A|CINF|20260115|14:57:29.707584|S|1|163.04|0|1
A|CINF|20260115|15:03:31.946029|S|1|162.86|0|1
A|CINF|20260115|15:52:48.346175|S|100|163.34|0|100
A|CING|20260115|10:43:41.070271|S|200|4.95|0|200
A|CING|20260115|11:31:03.722943|S|66|5.24|0|66
A|CION|20260115|15:44:01.064574|S|57|9.69|0|57
A|CISO|20260115|10:09:49.892188|S|100|.49155|0|100
A|CISO|20260115|10:09:49.900106|S|100|.4867|0|100
A|CISS|20260115|10:02:15.398819|S|400|.125|0|400
A|CISS|20260115|10:02:15.406447|S|400|.1252|0|400
A|CISS|20260115|13:28:43.027104|S|340|.1302|0|340
A|CISS|20260115|14:26:00.532862|S|600|.1308|0|600
A|CIVB|20260115|09:40:44.811508|S|2|22.89|0|2
A|CIVB|20260115|09:44:19.880978|S|5|22.69|0|5
A|CIVB|20260115|09:44:19.881083|S|5|22.69|0|5
A|CIVB|20260115|09:44:19.881172|S|5|22.69|0|5
A|CIVB|20260115|09:44:19.881250|S|5|22.69|0|5
A|CIVB|20260115|09:44:19.881324|S|5|22.69|0|5
A|CIVB|20260115|09:44:19.881397|S|5|22.69|0|5
A|CIVB|20260115|09:44:19.881467|S|5|22.69|0|5
A|CIVB|20260115|09:44:19.881530|S|5|22.69|0|5
A|CIVB|20260115|09:44:19.881594|S|5|22.69|0|5
A|CIVB|20260115|09:44:19.881658|S|5|22.69|0|5
A|CIVB|20260115|09:44:20.632946|S|5|22.69|0|5
A|CIVB|20260115|09:47:57.259758|S|17|22.68|0|17
A|CIVB|20260115|09:48:20.788139|S|10|22.8|0|10
A|CIVB|20260115|09:48:21.793001|S|43|22.8|0|43
A|CIVB|20260115|09:48:21.796499|S|16|22.8|0|16
A|CIVB|20260115|09:53:12.777466|S|4|22.94|0|4
A|CIVB|20260115|09:59:42.261142|S|27|22.76|0|27
A|CIVB|20260115|09:59:42.261157|S|10|22.8|0|10
A|CIVB|20260115|09:59:42.261242|S|18|22.8|0|18
A|CIVB|20260115|10:00:33.429653|S|6|22.9|0|6
A|CIVB|20260115|11:31:34.778764|S|5|23.12|0|5
A|CIVI|20260115|09:39:05.678184|S|19|25.96|0|19
A|CIVI|20260115|09:39:32.061635|S|37|26|0|37
A|CIVI|20260115|09:39:34.415626|S|100|25.95|0|100
A|CIVI|20260115|13:13:44.759698|S|100|26.64|0|100
A|CIVI|20260115|14:04:01.072137|S|70|26.6|0|70
A|CIVI|20260115|14:27:17.709812|S|100|26.67|0|100
A|CIVI|20260115|14:53:01.036131|S|6|26.71|0|6
A|CIVI|20260115|15:56:25.810645|S|198|26.61|0|198
A|CIVI|20260115|15:57:25.112312|S|191|26.58|0|191
A|CIVI|20260115|15:58:50.841827|S|100|26.59|0|100
A|CIVI|20260115|15:58:50.843162|S|100|26.59|0|100
A|CIVI|20260115|15:58:50.843162|S|38|26.59|0|38
A|CIX|20260115|09:30:00.074940|S|111|24.25|61834|1
A|CIX|20260115|09:30:29.873808|S|100|24.22|0|100
A|CIX|20260115|09:30:29.873808|S|40|24.22|0|40
A|CIX|20260115|09:31:51.777062|S|61|24.23|0|61
A|CIX|20260115|09:32:43.588090|S|39|24.23|0|39
A|CIX|20260115|12:48:25.510660|S|3|24.56|0|3
A|CIX|20260115|12:48:25.510814|S|3|24.56|0|3
A|CIX|20260115|12:50:07.539551|S|3|24.55|0|3
A|CIX|20260115|15:22:36.649464|S|10|24.64|0|10
A|CIX|20260115|15:39:43.738624|S|13|24.26|0|13
A|CIX|20260115|15:59:45.423550|S|1|24.25|0|1
A|CIX|20260115|15:59:45.534735|S|1|24.26|0|1
A|CIX|20260115|15:59:45.711824|S|1|24.25|0|1
A|CIX|20260115|16:00:00.070818|S|168|24.26|89606|110
A|CJMB|20260115|09:30:02.689094|S|100|2.62|0|100
A|CJMB|20260115|09:39:10.879819|S|100|3.39|0|100
A|CJMB|20260115|09:46:01.369934|S|12|3.71|0|12
A|CJMB|20260115|09:58:41.445957|S|80|3.78|0|80
A|CJMB|20260115|09:58:41.446583|S|210|3.78|0|210
A|CJMB|20260115|09:58:41.494983|S|239|3.78|0|239
A|CJMB|20260115|10:02:07.757278|S|9|3.89|0|9
A|CJMB|20260115|10:02:11.230613|S|100|3.59|0|100
A|CJMB|20260115|10:03:06.658548|S|187|3.69|0|187
A|CJMB|20260115|10:03:06.658564|S|13|3.69|0|13
A|CJMB|20260115|10:11:49.382563|S|100|3.14|0|100
A|CJMB|20260115|10:18:21.158958|S|46|3.18|0|46
A|CJMB|20260115|10:18:21.160699|S|39|3.18|0|39
A|CJMB|20260115|10:18:21.160763|S|16|3.18|0|16
A|CJMB|20260115|10:18:21.160819|S|388|3.18|0|388
A|CJMB|20260115|10:18:21.160831|S|511|3.18|0|511
A|CJMB|20260115|10:20:03.578810|S|39|3.14|0|39
A|CJMB|20260115|10:20:03.578885|S|123|3.14|0|123
A|CJMB|20260115|11:08:50.669368|S|100|3.8|0|100
A|CJMB|20260115|11:25:11.064683|S|100|4|0|100
A|CJMB|20260115|11:25:47.939656|S|28|4.03|0|28
A|CJMB|20260115|11:28:08.379923|S|22|4.97|0|22
A|CJMB|20260115|11:29:14.082383|S|100|5.24|0|100
A|CJMB|20260115|11:29:14.082953|S|54|5.24|0|54
A|CJMB|20260115|11:29:14.084778|S|100|5.24|0|100
A|CJMB|20260115|11:29:14.198427|S|100|5.24|0|100
A|CJMB|20260115|11:29:14.198438|S|100|5.24|0|100
A|CJMB|20260115|11:29:14.198936|S|100|5.24|0|100
A|CJMB|20260115|11:29:14.198936|S|200|5.24|0|200
A|CJMB|20260115|11:29:14.199432|S|100|5.24|0|100
A|CJMB|20260115|11:39:58.520143|S|100|5.35|0|100
A|CJMB|20260115|11:39:58.520598|S|100|5.35|0|100
A|CJMB|20260115|11:39:58.521053|S|100|5.35|0|100
A|CJMB|20260115|11:39:58.521503|S|19|5.35|0|19
A|CJMB|20260115|11:39:58.536925|S|81|5.35|0|81
A|CJMB|20260115|11:39:58.536925|S|100|5.35|0|100
A|CJMB|20260115|11:39:58.759755|S|100|5.35|0|100
A|CJMB|20260115|11:39:58.765525|S|100|5.35|0|100
A|CJMB|20260115|11:39:58.766049|S|100|5.35|0|100
A|CJMB|20260115|11:39:58.766049|S|200|5.35|0|200
A|CJMB|20260115|11:39:58.766129|S|16|5.35|0|16
A|CJMB|20260115|11:39:58.766551|S|84|5.35|0|84
A|CJMB|20260115|11:39:58.766551|S|200|5.35|0|200
A|CJMB|20260115|11:39:58.766551|S|100|5.35|0|100
A|CJMB|20260115|11:40:17.122356|S|20|5.25|0|20
A|CJMB|20260115|11:50:01.593516|S|6|4.73|0|6
A|CJMB|20260115|11:50:01.594253|S|17|4.73|0|17
A|CJMB|20260115|11:50:01.721196|S|19|4.73|0|19
A|CJMB|20260115|11:50:01.721317|S|8|4.73|0|8
A|CJMB|20260115|11:50:01.721379|S|200|4.73|0|200
A|CJMB|20260115|11:50:01.721402|S|50|4.73|0|50
A|CJMB|20260115|12:01:33.514923|S|8|4.1|0|8
A|CJMB|20260115|12:01:33.514995|S|4|4.1|0|4
A|CJMB|20260115|12:01:33.515058|S|17|4.1|0|17
A|CJMB|20260115|12:01:33.788703|S|194|4.1|0|194
A|CJMB|20260115|12:01:33.925250|S|100|4.1|0|100
A|CJMB|20260115|12:01:33.931602|S|30|4.1|0|30
A|CJMB|20260115|12:01:33.991552|S|24|4.1|0|24
A|CJMB|20260115|12:04:05.873904|S|100|3.99|0|100
A|CJMB|20260115|15:55:01.100683|S|26|4.41|0|26
A|CJMB|20260115|15:55:01.100800|S|19|4.41|0|19
A|CJMB|20260115|15:55:01.100888|S|9|4.41|0|9
A|CJMB|20260115|15:55:01.363333|S|100|4.42|0|100
A|CKX|20260115|15:55:43.676240|S|1|9.15|0|1
A|CKX|20260115|16:00:00.070837|S|1|9.225|89737|1
A|CL|20260115|10:05:11.730595|S|23|83.71|0|23
A|CL|20260115|10:05:19.200765|S|18|83.71|0|18
A|CL|20260115|10:13:49.262951|S|200|83.66|0|200
A|CL|20260115|10:13:49.263003|S|71|83.66|0|71
A|CL|20260115|10:29:48.357027|S|1|83.88|0|1
A|CL|20260115|10:32:17.964641|S|11|83.91|0|11
A|CL|20260115|10:32:17.964641|S|1|83.91|0|1
A|CL|20260115|10:32:17.965910|S|300|83.91|0|300
A|CL|20260115|10:32:17.965957|S|8|83.91|0|8
A|CL|20260115|10:34:06.819580|S|100|83.91|0|100
A|CL|20260115|10:34:06.819593|S|10|83.91|0|10
A|CL|20260115|11:00:41.489097|S|1|83.96|0|1
A|CL|20260115|11:28:48.980913|S|7|83.97|0|7
A|CL|20260115|11:48:06.174961|S|100|83.915|0|100
A|CL|20260115|12:01:09.739863|S|38|84.04|0|38
A|CL|20260115|12:14:48.716718|S|1|84.01|0|1
A|CL|20260115|12:16:20.138378|S|100|83.95|0|100
A|CL|20260115|12:43:29.060550|S|3|84.02|0|3
A|CL|20260115|13:43:19.298630|S|10|83.89|0|10
A|CL|20260115|13:43:22.301394|S|40|83.86|0|40
A|CL|20260115|15:06:29.213594|S|100|83.81|0|100
A|CL|20260115|15:27:41.095231|S|6|83.67|0|6
A|CL|20260115|15:27:45.218660|S|4|83.67|0|4
A|CL|20260115|15:28:55.417088|S|12|83.66|0|12
A|CL|20260115|15:43:02.800864|S|30|84.14|0|30
A|CL|20260115|15:43:02.800970|S|59|84.14|0|59
A|CL|20260115|15:47:10.232126|S|10|84.06|0|10
A|CL|20260115|15:54:01.197199|S|49|84.26|0|49
A|CL|20260115|15:54:50.002576|S|51|84.26|0|51
A|CL|20260115|15:54:50.003363|S|49|84.26|0|49
A|CLB|20260115|09:35:50.737532|S|300|18.93|0|300
A|CLB|20260115|09:35:50.854913|S|8|18.84|0|8
A|CLB|20260115|09:35:50.854982|S|192|18.84|0|192
A|CLB|20260115|11:46:57.559025|S|5|19.59|0|5
A|CLB|20260115|11:46:57.559068|S|95|19.59|0|95
A|CLB|20260115|13:15:38.623437|S|4|19.54|0|4
A|CLB|20260115|13:15:38.623437|S|3|19.54|0|3
A|CLB|20260115|13:52:15.090523|S|7|19.54|0|7
A|CLB|20260115|13:52:15.090549|S|3|19.54|0|3
A|CLB|20260115|14:31:12.849508|S|4|19.52|0|4
A|CLBT|20260115|09:50:15.493917|S|7|17.51|0|7
A|CLBT|20260115|09:57:14.997792|S|10|17.44|0|10
A|CLBT|20260115|09:57:14.997957|S|10|17.44|0|10
A|CLBT|20260115|10:10:47.115491|S|5|17.66|0|5
A|CLBT|20260115|10:10:47.115502|S|100|17.66|0|100
A|CLBT|20260115|15:35:06.885399|S|2|17.41|0|2
A|CLDI|20260115|09:30:00.150064|S|701|1.08|71415|1
A|CLDI|20260115|09:30:00.150064|E|701|1.08|71415|700
A|CLDI|20260115|14:36:08.407595|S|200|1.07|0|200
A|CLDI|20260115|14:36:08.407595|S|21|1.07|0|21
A|CLDI|20260115|14:44:48.552022|S|100|1.055|0|100
A|CLDI|20260115|14:44:48.555249|S|100|1.055|0|100
A|CLDI|20260115|14:44:48.558197|S|100|1.055|0|100
A|CLDI|20260115|14:44:48.561028|S|100|1.06|0|100
A|CLDI|20260115|15:59:07.362838|S|39|1.04|0|39
A|CLDI|20260115|15:59:07.362838|S|100|1.05|0|100
A|CLDI|20260115|16:00:00.108571|S|399|1.04|100104|399
A|CLDT|20260115|15:27:08.501023|S|100|6.98|0|100
A|CLDX|20260115|09:56:06.914939|S|1|25.92|0|1
A|CLDX|20260115|10:07:11.917250|S|1|25.47|0|1
A|CLDX|20260115|11:05:34.289885|S|75|25.9|0|75
A|CLDX|20260115|11:21:05.335170|S|10|25.79|0|10
A|CLDX|20260115|11:37:29.345774|S|24|25.8|0|24
A|CLDX|20260115|12:03:58.740153|S|21|25.82|0|21
A|CLDX|20260115|13:08:28.102942|S|8|25.42|0|8
A|CLDX|20260115|13:57:57.746970|S|9|25.44|0|9
A|CLDX|20260115|14:55:05.748285|S|1|25.58|0|1
A|CLDX|20260115|15:00:24.600908|S|5|25.59|0|5
A|CLDX|20260115|15:11:00.672307|S|100|25.705|0|100
A|CLDX|20260115|15:11:00.672308|S|100|25.7|0|100
A|CLDX|20260115|15:11:00.672308|S|100|25.69|0|100
A|CLDX|20260115|15:41:15.017133|S|5|25.93|0|5
A|CLDX|20260115|15:53:09.290153|S|31|25.72|0|31
A|CLDX|20260115|15:53:09.290171|S|19|25.72|0|19
A|CLDX|20260115|15:53:09.290198|S|3|25.71|0|3
A|CLDX|20260115|15:53:09.290198|S|9|25.71|0|9
A|CLDX|20260115|15:53:09.290607|S|8|25.71|0|8
A|CLDX|20260115|15:53:09.290608|S|11|25.71|0|11
A|CLF|20260115|09:34:59.830538|S|100|14.5|0|100
A|CLF|20260115|09:42:58.124059|S|604|14.3|0|604
A|CLF|20260115|09:42:58.124102|S|196|14.3|0|196
A|CLF|20260115|09:42:58.124103|S|604|14.3|0|604
A|CLF|20260115|09:42:58.124128|S|700|14.3|0|700
A|CLF|20260115|09:42:58.124232|S|100|14.3|0|100
A|CLF|20260115|09:42:58.124232|S|277|14.3|0|277
A|CLF|20260115|09:42:59.481844|S|109|14.3|0|109
A|CLF|20260115|09:42:59.483608|S|9|14.3|0|9
A|CLF|20260115|09:42:59.781561|S|635|14.3|0|635
A|CLF|20260115|09:42:59.964719|S|731|14.31|0|731
A|CLF|20260115|09:43:00.008494|S|667|14.32|0|667
A|CLF|20260115|09:43:02.743396|S|574|14.32|0|574
A|CLF|20260115|10:07:07.609806|S|100|14.22|0|100
A|CLF|20260115|10:15:48.236296|S|100|14.235|0|100
A|CLF|20260115|10:18:41.217920|S|100|14.25|0|100
A|CLF|20260115|10:24:12.403203|S|100|14.25|0|100
A|CLF|20260115|10:28:18.012340|S|100|14.345|0|100
A|CLF|20260115|11:20:47.210506|S|100|14.395|0|100
A|CLF|20260115|11:20:47.210620|S|100|14.395|0|100
A|CLF|20260115|11:20:47.210658|S|100|14.395|0|100
A|CLF|20260115|11:33:57.293142|S|100|14.37|0|100
A|CLF|20260115|11:37:53.940482|S|100|14.39|0|100
A|CLF|20260115|12:34:01.121874|S|100|14.44|0|100
A|CLF|20260115|12:45:28.470581|S|100|14.455|0|100
A|CLF|20260115|13:14:21.948352|E|100|14.44|0|100
A|CLF|20260115|13:14:21.967137|S|200|14.435|0|200
A|CLF|20260115|13:14:22.025144|S|200|14.425|0|200
A|CLF|20260115|13:14:22.034301|S|100|14.425|0|100
A|CLF|20260115|13:14:22.073558|S|300|14.415|0|300
A|CLF|20260115|13:14:22.108017|S|100|14.415|0|100
A|CLF|20260115|13:14:22.147253|S|200|14.405|0|200
A|CLF|20260115|13:14:22.147874|S|100|14.405|0|100
A|CLF|20260115|13:14:22.147928|S|48|14.405|0|48
A|CLF|20260115|13:14:22.154571|S|100|14.41|0|100
A|CLF|20260115|13:30:02.871722|S|15|14.425|0|15
A|CLF|20260115|13:30:57.135563|S|100|14.43|0|100
A|CLF|20260115|13:33:29.472655|S|13|14.4|0|13
A|CLF|20260115|13:33:29.473091|S|187|14.4|0|187
A|CLF|20260115|15:10:05.878384|S|100|14.215|0|100
A|CLF|20260115|15:41:48.049109|S|100|14.31|0|100
A|CLF|20260115|15:46:08.636077|S|100|14.36|0|100
A|CLF|20260115|15:46:25.485218|E|100|14.335|0|100
A|CLF|20260115|15:46:25.485679|E|100|14.335|0|100
A|CLF|20260115|15:51:10.335807|S|100|14.41|0|100
A|CLF|20260115|15:52:06.521038|S|376|14.43|0|376
A|CLF|20260115|15:53:45.061045|S|100|14.41|0|100
A|CLF|20260115|15:56:23.764671|S|200|14.35|0|200
A|CLFD|20260115|10:05:24.325813|S|9|33.11|0|9
A|CLFD|20260115|10:05:24.325814|S|16|33.11|0|16
A|CLFD|20260115|10:09:48.126398|S|100|33.2|0|100
A|CLFD|20260115|10:10:48.900213|S|100|33.2|0|100
A|CLFD|20260115|11:22:24.874840|S|7|33.11|0|7
A|CLFD|20260115|11:22:50.698685|S|13|33.11|0|13
A|CLFD|20260115|11:22:50.701453|S|8|33.11|0|8
A|CLFD|20260115|11:22:50.703942|S|7|33.11|0|7
A|CLH|20260115|09:43:22.769077|S|15|260.185|0|15
A|CLH|20260115|11:17:31.013405|S|14|262.91|0|14
A|CLH|20260115|11:37:05.624006|S|3|263.51|0|3
A|CLH|20260115|11:43:51.198695|S|58|264.13|0|58
A|CLH|20260115|15:11:03.508303|S|71|266.27|0|71
A|CLH|20260115|15:18:00.296123|S|26|266.27|0|26
A|CLH|20260115|15:18:00.297054|S|39|266.27|0|39
A|CLH|20260115|15:54:26.638765|S|1|268.03|0|1
A|CLH|20260115|15:54:48.021547|S|1|268.03|0|1
A|CLH|20260115|15:54:48.021547|S|1|268.03|0|1
A|CLH|20260115|15:54:48.021548|S|1|268.03|0|1
A|CLH|20260115|15:57:09.571624|S|1|267.89|0|1
A|CLH|20260115|15:57:10.085545|S|1|267.89|0|1
A|CLH|20260115|15:58:28.299753|S|3|268.05|0|3
A|CLH|20260115|15:58:32.284271|S|1|268.05|0|1
A|CLH|20260115|15:58:32.284344|S|7|268.05|0|7
A|CLH|20260115|15:59:17.123332|S|1|267.87|0|1
A|CLH|20260115|15:59:17.123332|S|1|267.87|0|1
A|CLLS|20260115|15:56:52.035032|S|71|4.04|0|71
A|CLM|20260115|09:30:00.099157|E|67110|8.38|62236|58754
A|CLM|20260115|09:30:00.099157|S|67110|8.38|62236|5187
A|CLM|20260115|09:30:02.032861|S|2100|8.385|0|2100
A|CLM|20260115|09:30:02.032861|S|1|8.38|0|1
A|CLM|20260115|09:30:02.032862|S|600|8.38|0|600
A|CLM|20260115|09:30:02.032862|S|1871|8.38|0|1871
A|CLM|20260115|09:30:02.032862|S|1|8.38|0|1
A|CLM|20260115|09:32:22.940578|S|794|8.39|0|794
A|CLM|20260115|09:32:22.940612|S|802|8.39|0|802
A|CLM|20260115|09:32:22.940612|S|47|8.39|0|47
A|CLM|20260115|09:32:22.940612|S|8|8.39|0|8
A|CLM|20260115|09:32:43.104326|S|802|8.37|0|802
A|CLM|20260115|09:33:04.497876|S|3800|8.37|0|3800
A|CLM|20260115|09:37:21.879893|S|7795|8.36|0|7795
A|CLM|20260115|09:54:03.389917|S|200|8.385|0|200
A|CLM|20260115|09:58:16.916664|S|149|8.39|0|149
A|CLM|20260115|09:58:16.916664|S|51|8.39|0|51
A|CLM|20260115|10:24:46.156494|S|200|8.39|0|200
A|CLM|20260115|10:25:51.079440|S|1|8.39|0|1
A|CLM|20260115|10:44:42.029657|S|175|8.38|0|175
A|CLM|20260115|10:44:42.029657|S|824|8.38|0|824
A|CLM|20260115|10:44:42.029657|S|1|8.38|0|1
A|CLM|20260115|10:44:42.030323|S|1000|8.38|0|1000
A|CLM|20260115|10:48:33.833985|S|1000|8.38|0|1000
A|CLM|20260115|10:48:42.069259|S|525|8.38|0|525
A|CLM|20260115|10:48:42.069259|S|70|8.38|0|70
A|CLM|20260115|10:48:42.069259|S|5|8.38|0|5
A|CLM|20260115|10:52:39.643495|S|200|8.38|0|200
A|CLM|20260115|11:25:05.220812|S|300|8.37|0|300
A|CLM|20260115|11:25:05.222259|S|45|8.37|0|45
A|CLM|20260115|11:27:48.283859|S|100|8.37|0|100
A|CLM|20260115|11:51:59.721591|S|70|8.36|0|70
A|CLM|20260115|11:51:59.721591|S|100|8.36|0|100
A|CLM|20260115|11:51:59.721591|S|100|8.36|0|100
A|CLM|20260115|11:51:59.721591|S|100|8.36|0|100
A|CLM|20260115|11:51:59.721591|S|100|8.36|0|100
A|CLM|20260115|11:51:59.721593|S|500|8.36|0|500
A|CLM|20260115|11:51:59.721593|S|30|8.36|0|30
A|CLM|20260115|11:51:59.739016|S|100|8.36|0|100
A|CLM|20260115|11:53:36.996404|S|200|8.36|0|200
A|CLM|20260115|12:48:05.240389|S|100|8.37|0|100
A|CLM|20260115|12:48:05.240389|S|200|8.37|0|200
A|CLM|20260115|13:14:42.639066|S|48|8.37|0|48
A|CLM|20260115|13:14:56.639186|S|48|8.37|0|48
A|CLM|20260115|13:16:05.795392|S|200|8.37|0|200
A|CLM|20260115|13:16:05.795392|S|100|8.37|0|100
A|CLM|20260115|13:16:14.018199|S|200|8.37|0|200
A|CLM|20260115|13:17:45.051663|S|48|8.37|0|48
A|CLM|20260115|13:17:46.051758|S|48|8.37|0|48
A|CLM|20260115|13:18:42.727878|S|8|8.37|0|8
A|CLM|20260115|13:26:27.978008|S|66|8.37|0|66
A|CLM|20260115|13:26:28.983045|S|66|8.37|0|66
A|CLM|20260115|13:27:34.943429|S|100|8.37|0|100
A|CLM|20260115|13:30:35.033018|S|68|8.37|0|68
A|CLM|20260115|13:55:49.020557|S|171|8.37|0|171
A|CLM|20260115|13:56:45.215983|S|29|8.37|0|29
A|CLM|20260115|13:56:45.215983|S|171|8.37|0|171
A|CLM|20260115|14:01:29.474898|S|29|8.37|0|29
A|CLM|20260115|14:01:29.474898|S|58|8.37|0|58
A|CLM|20260115|14:22:41.872892|S|200|8.365|0|200
A|CLM|20260115|14:56:06.029024|S|150|8.36|0|150
A|CLM|20260115|14:56:06.029024|S|200|8.36|0|200
A|CLM|20260115|14:56:06.029024|S|150|8.36|0|150
A|CLM|20260115|14:56:06.029025|S|100|8.36|0|100
A|CLM|20260115|14:56:06.029025|S|10|8.36|0|10
A|CLM|20260115|14:56:06.029027|S|390|8.36|0|390
A|CLM|20260115|15:01:12.540660|S|5|8.36|0|5
A|CLM|20260115|15:01:12.540660|S|10|8.36|0|10
A|CLM|20260115|15:01:12.540661|S|12|8.36|0|12
A|CLM|20260115|15:01:12.540661|S|963|8.36|0|963
A|CLM|20260115|15:01:12.540661|S|10|8.36|0|10
A|CLM|20260115|15:02:06.823796|S|200|8.36|0|200
A|CLM|20260115|15:09:34.993995|S|200|8.36|0|200
A|CLM|20260115|15:09:34.993996|S|100|8.36|0|100
A|CLM|20260115|15:09:43.221579|S|200|8.36|0|200
A|CLM|20260115|15:15:37.988755|S|1|8.36|0|1
A|CLM|20260115|15:18:13.909059|S|200|8.36|0|200
A|CLM|20260115|15:20:37.548368|S|199|8.36|0|199
A|CLM|20260115|15:23:02.459071|S|199|8.36|0|199
A|CLM|20260115|15:23:02.459071|S|101|8.36|0|101
A|CLM|20260115|15:27:48.867084|S|200|8.36|0|200
A|CLM|20260115|15:30:57.750024|S|1|8.36|0|1
A|CLM|20260115|15:30:57.750025|S|299|8.36|0|299
A|CLM|20260115|15:32:12.344799|S|199|8.36|0|199
A|CLM|20260115|15:32:12.344799|S|1|8.36|0|1
A|CLM|20260115|15:33:33.915821|S|200|8.36|0|200
A|CLM|20260115|15:37:00.319914|S|1000|8.36|0|1000
A|CLM|20260115|15:37:00.328337|S|1000|8.36|0|1000
A|CLM|20260115|15:43:40.912044|S|1000|8.36|0|1000
A|CLM|20260115|15:43:41.238966|S|100|8.36|0|100
A|CLM|20260115|15:43:41.251368|S|1000|8.36|0|1000
A|CLM|20260115|15:46:04.815397|S|100|8.36|0|100
A|CLM|20260115|15:46:14.596161|S|100|8.36|0|100
A|CLM|20260115|15:46:20.577783|S|100|8.36|0|100
A|CLM|20260115|15:46:25.174052|S|100|8.36|0|100
A|CLM|20260115|15:46:25.183448|S|1000|8.36|0|1000
A|CLM|20260115|15:46:30.260350|S|100|8.36|0|100
A|CLM|20260115|15:46:30.269076|S|1|8.36|0|1
A|CLM|20260115|15:46:30.269076|S|283|8.36|0|283
A|CLM|20260115|15:46:30.269076|S|715|8.36|0|715
A|CLM|20260115|15:46:30.269076|S|1|8.36|0|1
A|CLM|20260115|15:47:20.581170|S|1000|8.36|0|1000
A|CLM|20260115|15:47:20.587625|S|858|8.36|0|858
A|CLM|20260115|15:47:20.587625|S|12|8.36|0|12
A|CLM|20260115|15:47:20.587625|S|2|8.36|0|2
A|CLM|20260115|15:47:20.587625|S|1|8.36|0|1
A|CLM|20260115|15:47:20.587625|S|5|8.36|0|5
A|CLM|20260115|15:47:20.587627|S|10|8.36|0|10
A|CLM|20260115|15:47:20.587627|S|112|8.36|0|112
A|CLM|20260115|15:47:37.845703|S|1000|8.36|0|1000
A|CLM|20260115|15:47:37.852465|S|1000|8.36|0|1000
A|CLM|20260115|15:49:55.546288|S|531|8.36|0|531
A|CLM|20260115|15:49:55.546497|S|229|8.36|0|229
A|CLM|20260115|15:49:55.552857|S|335|8.36|0|335
A|CLM|20260115|15:49:55.552857|S|265|8.36|0|265
A|CLM|20260115|15:49:55.553881|S|65|8.36|0|65
A|CLM|20260115|15:52:56.527897|S|182|8.35|0|182
A|CLM|20260115|15:52:56.527897|S|18|8.35|0|18
A|CLM|20260115|15:52:56.527897|S|300|8.35|0|300
A|CLM|20260115|15:53:48.763921|S|118|8.35|0|118
A|CLM|20260115|15:53:48.763921|S|5|8.35|0|5
A|CLM|20260115|15:53:48.763922|S|47|8.35|0|47
A|CLM|20260115|15:54:05.749794|S|367|8.35|0|367
A|CLM|20260115|15:54:05.749819|S|431|8.35|0|431
A|CLM|20260115|15:54:05.749907|S|152|8.35|0|152
A|CLM|20260115|15:54:05.750741|S|200|8.35|0|200
A|CLM|20260115|15:54:05.750741|S|27|8.35|0|27
A|CLM|20260115|15:54:05.750741|S|76|8.35|0|76
A|CLM|20260115|15:54:05.750741|S|1|8.35|0|1
A|CLM|20260115|15:54:05.757478|S|3|8.35|0|3
A|CLM|20260115|15:54:05.757478|S|37|8.35|0|37
A|CLM|20260115|15:54:05.757479|S|100|8.35|0|100
A|CLM|20260115|15:54:05.757479|S|300|8.35|0|300
A|CLM|20260115|15:54:05.757479|S|274|8.35|0|274
A|CLM|20260115|15:54:05.757480|S|100|8.35|0|100
A|CLM|20260115|15:54:05.757481|S|26|8.35|0|26
A|CLM|20260115|15:54:05.757481|S|60|8.35|0|60
A|CLM|20260115|15:54:05.757481|S|100|8.35|0|100
A|CLM|20260115|15:54:06.135107|S|6|8.35|0|6
A|CLM|20260115|15:54:06.135107|S|30|8.35|0|30
A|CLM|20260115|15:55:38.039175|S|94|8.34|0|94
A|CLM|20260115|15:55:38.039175|S|1|8.34|0|1
A|CLM|20260115|15:55:38.039176|S|5|8.34|0|5
A|CLM|20260115|15:55:38.074829|S|5|8.34|0|5
A|CLM|20260115|15:55:41.841726|S|303|8.33|0|303
A|CLM|20260115|15:55:41.841727|S|2|8.33|0|2
A|CLM|20260115|15:55:41.841727|S|140|8.33|0|140
A|CLM|20260115|15:55:41.841727|S|355|8.33|0|355
A|CLM|20260115|15:55:59.847283|S|60|8.33|0|60
A|CLM|20260115|15:55:59.847480|S|940|8.33|0|940
A|CLM|20260115|15:56:13.774359|S|300|8.33|0|300
A|CLM|20260115|15:59:51.154610|S|100|8.34|0|100
A|CLM|20260115|15:59:54.204375|S|1027|8.345|0|1027
A|CLM|20260115|15:59:59.862635|S|500|8.35|0|500
A|CLM|20260115|15:59:59.862635|S|3681|8.35|0|3681
A|CLM|20260115|15:59:59.862636|S|382|8.37|0|382
A|CLM|20260115|15:59:59.862636|S|3610|8.36|0|3610
A|CLM|20260115|15:59:59.862636|S|6|8.36|0|6
A|CLM|20260115|15:59:59.862638|S|400|8.37|0|400
A|CLM|20260115|15:59:59.862638|S|200|8.37|0|200
A|CLM|20260115|15:59:59.862638|S|400|8.37|0|400
A|CLM|20260115|15:59:59.862639|E|300|8.38|0|300
A|CLM|20260115|15:59:59.862639|S|300|8.38|0|300
A|CLM|20260115|16:00:00.083009|S|6905|8.33|90401|6776
A|CLMB|20260115|10:01:24.954444|S|19|123.54|0|19
A|CLMB|20260115|12:44:55.066190|S|1|127.14|0|1
A|CLMB|20260115|14:24:47.803246|S|5|128.79|0|5
A|CLMB|20260115|14:31:21.276537|S|5|128.84|0|5
A|CLMB|20260115|15:01:49.134795|S|1|128.44|0|1
A|CLMB|20260115|15:01:54.288260|S|19|128.46|0|19
A|CLMB|20260115|15:01:54.288261|S|5|128.45|0|5
A|CLMB|20260115|15:01:54.288723|S|30|128.4|0|30
A|CLMB|20260115|15:01:56.425594|S|5|128.33|0|5
A|CLMB|20260115|15:08:17.437697|S|1|127.54|0|1
A|CLMB|20260115|15:18:27.891399|S|3|128.36|0|3
A|CLMB|20260115|15:33:37.405648|S|30|127.44|0|30
A|CLMT|20260115|11:36:21.711582|S|100|20.99|0|100
A|CLMT|20260115|12:01:42.770854|S|8|21.12|0|8
A|CLMT|20260115|13:37:50.280004|S|143|21.05|0|143
A|CLMT|20260115|13:37:50.280004|S|89|21.05|0|89
A|CLMT|20260115|15:54:40.151252|S|50|20.74|0|50
A|CLMT|20260115|15:55:39.297640|S|78|20.72|0|78
A|CLMT|20260115|15:55:39.297668|S|22|20.72|0|22
A|CLMT|20260115|15:57:07.343819|S|43|20.6|0|43
A|CLMT|20260115|15:58:22.647148|S|200|20.57|0|200
A|CLNE|20260115|10:52:33.823498|S|100|2.23|0|100
A|CLNE|20260115|11:44:25.296402|S|100|2.21|0|100
A|CLNE|20260115|12:43:34.248198|S|100|2.22|0|100
A|CLNE|20260115|14:32:18.113510|S|100|2.215|0|100
A|CLNE|20260115|14:49:30.246247|S|100|2.22|0|100
A|CLNE|20260115|14:49:30.246247|S|100|2.22|0|100
A|CLOA|20260115|09:43:21.657564|S|100|51.875|0|100
A|CLOA|20260115|09:57:10.560679|S|300|51.885|0|300
A|CLOA|20260115|10:03:04.609952|S|100|51.87|0|100
A|CLOA|20260115|10:03:04.609952|S|100|51.87|0|100
A|CLOA|20260115|10:03:22.303611|S|100|51.86|0|100
A|CLOA|20260115|10:03:34.405611|S|100|51.85|0|100
A|CLOA|20260115|10:04:54.624997|S|100|51.86|0|100
A|CLOA|20260115|10:09:46.595693|S|22|51.87|0|22
A|CLOA|20260115|10:09:51.689430|S|100|51.9|0|100
A|CLOA|20260115|10:10:20.679321|S|100|51.89|0|100
A|CLOA|20260115|10:10:57.214576|S|100|51.88|0|100
A|CLOA|20260115|10:26:28.929947|S|100|51.895|0|100
A|CLOA|20260115|12:30:50.186259|S|100|51.905|0|100
A|CLOA|20260115|12:49:07.969492|S|900|51.915|0|900
A|CLOA|20260115|12:49:07.969492|S|100|51.915|0|100
A|CLOA|20260115|13:04:35.738926|S|200|51.915|0|200
A|CLOA|20260115|14:16:26.998633|S|100|51.915|0|100
A|CLOA|20260115|14:25:45.933276|S|100|51.92|0|100
A|CLOA|20260115|14:34:45.074587|S|70|51.92|0|70
A|CLOV|20260115|09:45:09.146697|S|154|2.66|0|154
A|CLOV|20260115|09:47:20.547769|S|100|2.66|0|100
A|CLOV|20260115|09:57:26.385356|S|1|2.67|0|1
A|CLOV|20260115|09:59:25.157371|S|1|2.67|0|1
A|CLOV|20260115|10:03:35.866645|S|100|2.67|0|100
A|CLOV|20260115|10:41:27.294781|S|100|2.655|0|100
A|CLOV|20260115|11:27:11.963560|S|100|2.75|0|100
A|CLOV|20260115|11:49:48.306716|S|100|2.75|0|100
A|CLOV|20260115|11:56:03.378411|S|100|2.75|0|100
A|CLOV|20260115|12:33:12.026440|S|10|2.73|0|10
A|CLOV|20260115|14:26:49.146670|S|1|2.7|0|1
A|CLOV|20260115|14:29:02.989969|S|100|2.695|0|100
A|CLOV|20260115|14:31:28.922009|S|160|2.69|0|160
A|CLOV|20260115|14:34:02.687730|S|100|2.69|0|100
A|CLOV|20260115|14:48:54.028130|S|53|2.69|0|53
A|CLOV|20260115|14:56:19.043127|S|200|2.69|0|200
A|CLOV|20260115|14:56:19.043128|S|100|2.69|0|100
A|CLOV|20260115|15:07:20.365399|S|100|2.69|0|100
A|CLOV|20260115|15:28:09.517615|S|100|2.645|0|100
A|CLOV|20260115|15:58:33.195453|S|3|2.62|0|3
A|CLOV|20260115|15:58:41.323798|S|97|2.62|0|97
A|CLOZ|20260115|15:50:25.736188|S|100|26.645|0|100
A|CLOZ|20260115|15:52:33.357511|S|100|26.645|0|100
A|CLOZ|20260115|15:52:33.357511|S|291|26.645|0|291
A|CLPT|20260115|09:44:57.669974|S|100|14.65|0|100
A|CLPT|20260115|09:51:34.406911|S|67|14.62|0|67
A|CLPT|20260115|10:42:45.866281|S|100|14.44|0|100
A|CLPT|20260115|11:04:40.177412|S|100|14.63|0|100
A|CLPT|20260115|12:25:20.119951|S|1|14.78|0|1
A|CLPT|20260115|14:32:34.639399|S|100|14.98|0|100
A|CLPT|20260115|15:34:40.344796|S|1|14.78|0|1
A|CLRO|20260115|10:49:57.883183|S|60|6.8|0|60
A|CLRO|20260115|10:49:57.883225|S|40|6.8|0|40
A|CLS|20260115|09:30:00.560523|S|5|314.99|0|5
A|CLS|20260115|09:30:00.560524|S|95|314.99|0|95
A|CLS|20260115|09:30:01.018087|S|100|313.14|0|100
A|CLS|20260115|09:37:12.079401|S|100|308.42|0|100
A|CLS|20260115|09:39:50.001602|S|1|313.48|0|1
A|CLS|20260115|09:41:31.567227|S|29|314.1|0|29
A|CLS|20260115|09:47:32.504653|S|200|315.66|0|200
A|CLS|20260115|09:47:32.504734|S|156|315.66|0|156
A|CLS|20260115|09:55:55.430676|S|138|315.35|0|138
A|CLS|20260115|09:56:43.911202|S|60|316.27|0|60
A|CLS|20260115|10:30:55.629874|S|10|314.03|0|10
A|CLS|20260115|10:30:55.629874|S|5|314.03|0|5
A|CLS|20260115|10:36:56.748677|S|8|315.58|0|8
A|CLS|20260115|10:51:46.763808|S|4|320|0|4
A|CLS|20260115|10:51:46.763808|S|3|320|0|3
A|CLS|20260115|10:51:46.763808|S|2|320|0|2
A|CLS|20260115|11:23:56.408308|S|4|317|0|4
A|CLS|20260115|11:27:20.941376|S|5|315.6|0|5
A|CLS|20260115|11:30:28.396944|S|3|315.98|0|3
A|CLS|20260115|11:56:57.077702|S|4|318.39|0|4
A|CLS|20260115|12:07:50.132762|S|1|319.73|0|1
A|CLS|20260115|12:21:52.251030|S|4|319.44|0|4
A|CLS|20260115|12:45:36.282087|S|4|319.09|0|4
A|CLS|20260115|12:45:36.282088|S|1|319.09|0|1
A|CLS|20260115|13:16:22.071294|S|14|318.65|0|14
A|CLS|20260115|13:37:40.350195|S|4|319.57|0|4
A|CLS|20260115|13:42:49.124839|S|25|320.55|0|25
A|CLS|20260115|13:58:15.670324|S|25|318.96|0|25
A|CLS|20260115|14:21:40.908773|S|1|319|0|1
A|CLS|20260115|14:21:40.908773|S|4|319|0|4
A|CLS|20260115|15:11:22.222148|S|7|316.63|0|7
A|CLS|20260115|15:11:22.222192|S|7|316.65|0|7
A|CLS|20260115|15:37:43.537911|S|5|314.19|0|5
A|CLS|20260115|15:45:59.570803|S|1|313.54|0|1
A|CLS|20260115|15:56:00.267002|S|50|313.86|0|50
A|CLS|20260115|15:56:00.267011|S|26|313.86|0|26
A|CLS|20260115|15:56:28.528679|S|2|313.38|0|2
A|CLS|20260115|15:57:02.512093|S|1|313.02|0|1
A|CLS|20260115|15:58:44.255211|S|25|312.94|0|25
A|CLSK|20260115|09:30:00.779172|S|100|13.21|0|100
A|CLSK|20260115|09:30:34.891078|S|54|13.13|0|54
A|CLSK|20260115|09:30:34.891079|S|146|13.13|0|146
A|CLSK|20260115|09:31:06.474459|S|175|13.215|0|175
A|CLSK|20260115|09:31:06.474553|S|25|13.215|0|25
A|CLSK|20260115|09:31:06.521024|S|100|13.23|0|100
A|CLSK|20260115|09:31:08.809342|S|200|13.19|0|200
A|CLSK|20260115|09:33:33.731025|S|200|13.115|0|200
A|CLSK|20260115|09:33:58.235866|S|200|13.04|0|200
A|CLSK|20260115|09:38:53.395604|S|100|12.965|0|100
A|CLSK|20260115|09:41:35.603221|S|100|12.965|0|100
A|CLSK|20260115|09:41:54.147807|S|100|12.87|0|100
A|CLSK|20260115|09:43:23.782506|S|90|12.91|0|90
A|CLSK|20260115|09:43:24.063663|S|10|12.91|0|10
A|CLSK|20260115|09:44:28.348762|S|100|12.88|0|100
A|CLSK|20260115|09:45:06.143268|S|100|12.905|0|100
A|CLSK|20260115|09:45:06.143768|S|45|12.905|0|45
A|CLSK|20260115|09:45:06.147705|S|137|12.905|0|137
A|CLSK|20260115|09:45:06.148036|S|8|12.905|0|8
A|CLSK|20260115|09:54:06.954493|S|200|13.175|0|200
A|CLSK|20260115|09:56:52.533573|S|145|12.985|0|145
A|CLSK|20260115|09:59:00.825742|S|300|12.84|0|300
A|CLSK|20260115|10:00:05.423411|S|300|12.82|0|300
A|CLSK|20260115|10:01:44.807243|S|200|12.925|0|200
A|CLSK|20260115|10:10:42.278814|S|100|12.975|0|100
A|CLSK|20260115|10:10:42.280130|S|45|12.975|0|45
A|CLSK|20260115|10:19:24.494610|S|100|13.005|0|100
A|CLSK|20260115|10:23:06.523449|S|145|13.005|0|145
A|CLSK|20260115|10:23:06.524099|S|145|13.005|0|145
A|CLSK|20260115|10:25:25.869436|S|100|12.985|0|100
A|CLSK|20260115|10:26:06.574270|S|145|12.975|0|145
A|CLSK|20260115|10:28:22.240837|S|500|12.9|0|500
A|CLSK|20260115|10:28:22.240838|S|45|12.9|0|45
A|CLSK|20260115|10:28:22.241376|S|198|12.9|0|198
A|CLSK|20260115|10:28:22.241376|S|55|12.9|0|55
A|CLSK|20260115|10:31:58.933296|S|100|12.995|0|100
A|CLSK|20260115|10:45:45.729321|S|100|13.115|0|100
A|CLSK|20260115|10:46:26.064221|S|1|13.1|0|1
A|CLSK|20260115|10:48:19.053952|S|100|13.06|0|100
A|CLSK|20260115|10:49:26.573210|S|150|13.05|0|150
A|CLSK|20260115|10:53:30.619591|S|3|13.12|0|3
A|CLSK|20260115|10:59:00.446218|S|100|13.265|0|100
A|CLSK|20260115|10:59:14.924594|S|400|13.275|0|400
A|CLSK|20260115|10:59:21.045042|S|100|13.265|0|100
A|CLSK|20260115|10:59:45.583190|S|100|13.285|0|100
A|CLSK|20260115|10:59:47.775076|S|100|13.295|0|100
A|CLSK|20260115|10:59:51.789936|S|100|13.295|0|100
A|CLSK|20260115|10:59:54.005538|S|100|13.305|0|100
A|CLSK|20260115|10:59:54.193985|S|82|13.305|0|82
A|CLSK|20260115|11:04:33.204779|S|350|13.255|0|350
A|CLSK|20260115|11:18:38.568348|S|100|13.25|0|100
A|CLSK|20260115|11:27:30.419600|S|100|13.3|0|100
A|CLSK|20260115|11:30:55.659505|S|182|13.355|0|182
A|CLSK|20260115|11:33:42.392830|S|111|13.305|0|111
A|CLSK|20260115|11:36:27.504030|S|350|13.295|0|350
A|CLSK|20260115|11:49:07.181994|S|99|13.36|0|99
A|CLSK|20260115|12:02:32.428011|S|1|13.31|0|1
A|CLSK|20260115|12:03:53.625714|S|182|13.305|0|182
A|CLSK|20260115|12:03:53.627686|S|182|13.305|0|182
A|CLSK|20260115|12:03:53.628272|S|121|13.305|0|121
A|CLSK|20260115|12:15:03.787226|S|128|13.315|0|128
A|CLSK|20260115|12:15:21.855990|S|100|13.33|0|100
A|CLSK|20260115|12:23:36.556515|S|1|13.44|0|1
A|CLSK|20260115|12:26:43.025329|S|100|13.48|0|100
A|CLSK|20260115|12:27:46.383096|S|100|13.48|0|100
A|CLSK|20260115|12:29:26.101440|S|228|13.455|0|228
A|CLSK|20260115|12:40:06.532158|E|228|13.445|0|228
A|CLSK|20260115|12:40:52.853435|S|228|13.425|0|228
A|CLSK|20260115|12:41:02.734596|S|131|13.415|0|131
A|CLSK|20260115|12:47:10.813436|S|100|13.37|0|100
A|CLSK|20260115|12:47:10.813455|S|100|13.37|0|100
A|CLSK|20260115|12:47:46.126331|S|200|13.425|0|200
A|CLSK|20260115|12:58:52.684475|S|100|13.34|0|100
A|CLSK|20260115|13:02:05.405597|S|122|13.265|0|122
A|CLSK|20260115|13:06:19.885774|S|120|13.295|0|120
A|CLSK|20260115|13:06:19.887127|S|100|13.295|0|100
A|CLSK|20260115|13:07:21.901363|S|200|13.305|0|200
A|CLSK|20260115|13:16:54.639540|S|100|13.36|0|100
A|CLSK|20260115|13:17:07.421058|S|1|13.37|0|1
A|CLSK|20260115|13:17:15.532586|S|500|13.375|0|500
A|CLSK|20260115|13:17:26.861773|S|200|13.33|0|200
A|CLSK|20260115|13:25:13.047996|S|133|13.305|0|133
A|CLSK|20260115|13:30:38.734806|S|100|13.345|0|100
A|CLSK|20260115|13:34:09.119362|S|228|13.315|0|228
A|CLSK|20260115|13:39:47.423825|S|100|13.295|0|100
A|CLSK|20260115|13:40:44.276889|S|100|13.265|0|100
A|CLSK|20260115|13:52:22.603751|S|100|13.305|0|100
A|CLSK|20260115|14:01:33.365058|S|100|13.275|0|100
A|CLSK|20260115|14:01:50.063001|S|100|13.285|0|100
A|CLSK|20260115|14:09:22.351522|S|228|13.355|0|228
A|CLSK|20260115|14:11:08.870600|S|100|13.365|0|100
A|CLSK|20260115|14:14:21.027489|S|13|13.34|0|13
A|CLSK|20260115|14:19:10.752588|S|100|13.395|0|100
A|CLSK|20260115|14:19:10.753122|S|128|13.395|0|128
A|CLSK|20260115|14:21:49.561600|S|5|13.39|0|5
A|CLSK|20260115|14:27:34.454972|S|100|13.295|0|100
A|CLSK|20260115|14:30:54.784181|S|100|13.25|0|100
A|CLSK|20260115|14:44:46.412425|S|100|13.1|0|100
A|CLSK|20260115|14:53:07.876581|S|100|13.255|0|100
A|CLSK|20260115|15:00:01.211794|S|100|13.285|0|100
A|CLSK|20260115|15:00:14.194385|S|100|13.23|0|100
A|CLSK|20260115|15:03:19.796874|S|100|13.16|0|100
A|CLSK|20260115|15:08:49.856350|S|100|13.065|0|100
A|CLSK|20260115|15:10:38.902890|S|300|12.97|0|300
A|CLSK|20260115|15:17:08.520123|S|350|13.005|0|350
A|CLSK|20260115|15:17:22.764657|S|63|12.98|0|63
A|CLSK|20260115|15:17:22.765028|S|37|12.98|0|37
A|CLSK|20260115|15:17:50.373691|S|100|12.96|0|100
A|CLSK|20260115|15:19:13.466102|S|100|12.94|0|100
A|CLSK|20260115|15:24:31.069761|S|1|12.89|0|1
A|CLSK|20260115|15:28:13.487478|S|100|12.9|0|100
A|CLSK|20260115|15:28:17.858364|S|100|12.89|0|100
A|CLSK|20260115|15:29:13.394213|E|153|12.855|0|153
A|CLSK|20260115|15:35:28.685620|S|400|12.915|0|400
A|CLSK|20260115|15:37:01.098058|S|350|12.865|0|350
A|CLSK|20260115|15:40:56.488541|S|106|12.925|0|106
A|CLSK|20260115|15:42:11.497312|E|142|12.925|0|142
A|CLSK|20260115|15:42:11.497937|E|309|12.925|0|309
A|CLSK|20260115|15:45:52.698045|S|100|12.91|0|100
A|CLSK|20260115|15:52:48.146798|S|250|12.86|0|250
A|CLSK|20260115|15:53:53.674856|S|200|12.915|0|200
A|CLSK|20260115|15:54:01.428817|S|300|12.92|0|300
A|CLSK|20260115|15:57:57.051501|S|100|12.755|0|100
A|CLSK|20260115|15:58:20.794930|S|12|12.75|0|12
A|CLSK|20260115|15:58:20.806113|S|88|12.75|0|88
A|CLSK|20260115|15:58:20.806216|S|88|12.75|0|88
A|CLSX|20260115|10:57:42.333441|S|100|26.615|0|100
A|CLSX|20260115|15:37:02.310746|S|120|25.255|0|120
A|CLVT|20260115|09:40:55.322949|S|400|3.2|0|400
A|CLVT|20260115|09:46:12.249670|S|100|3.2|0|100
A|CLVT|20260115|10:00:53.583465|S|71|3.21|0|71
A|CLVT|20260115|10:00:53.583465|S|298|3.21|0|298
A|CLVT|20260115|10:02:32.162609|S|176|3.22|0|176
A|CLVT|20260115|11:35:00.952532|S|100|3.22|0|100
A|CLVT|20260115|11:54:45.552004|S|100|3.195|0|100
A|CLVT|20260115|12:19:11.102378|S|100|3.215|0|100
A|CLVT|20260115|12:25:28.781393|S|100|3.21|0|100
A|CLVT|20260115|13:33:26.673854|S|200|3.195|0|200
A|CLVT|20260115|15:17:25.188251|S|148|3.205|0|148
A|CLVT|20260115|15:59:09.241942|S|100|3.225|0|100
A|CLVT|20260115|15:59:09.249949|S|109|3.225|0|109
A|CLVT|20260115|15:59:10.264118|S|100|3.225|0|100
A|CLVT|20260115|15:59:11.374964|S|100|3.225|0|100
A|CLVT|20260115|15:59:12.608982|S|100|3.225|0|100
A|CLW|20260115|15:56:05.267757|S|3|20.53|0|3
A|CLX|20260115|09:58:22.619175|S|1|110.59|0|1
A|CLX|20260115|11:10:07.133351|S|100|111.5|0|100
A|CLX|20260115|11:10:07.133352|S|100|111.48|0|100
A|CLX|20260115|12:02:57.479858|S|14|111.61|0|14
A|CLX|20260115|13:10:47.243783|S|100|112.01|0|100
A|CLX|20260115|13:10:47.243801|S|3|112.01|0|3
A|CLX|20260115|14:11:08.068651|S|1|111.61|0|1
A|CLX|20260115|15:51:03.038618|S|20|111.39|0|20
A|CLYM|20260115|11:12:58.811951|S|12|3.95|0|12
A|CLYM|20260115|13:48:52.132900|S|40|3.88|0|40
A|CM|20260115|12:29:59.302897|S|45|92.2|0|45
A|CM|20260115|12:29:59.302955|S|2|92.2|0|2
A|CM|20260115|12:39:06.616021|S|1|92.26|0|1
A|CM|20260115|12:44:06.575945|S|1|92.24|0|1
A|CM|20260115|12:44:06.576091|S|1|92.24|0|1
A|CM|20260115|13:39:12.644695|E|2|92.16|0|2
A|CM|20260115|13:46:42.483780|S|2|92.05|0|2
A|CM|20260115|14:15:04.302067|S|1|91.99|0|1
A|CM|20260115|14:15:04.302067|S|2|91.99|0|2
A|CM|20260115|14:20:44.609220|S|3|91.96|0|3
A|CM|20260115|15:21:28.146598|S|13|91.88|0|13
A|CM|20260115|15:59:50.334314|S|127|92.07|0|127
A|CM|20260115|15:59:50.417251|S|14|92.06|0|14
A|CMA|20260115|10:02:46.259839|S|105|91.29|0|105
A|CMA|20260115|11:51:12.090565|S|75|91.455|0|75
A|CMA|20260115|12:26:30.073174|S|1|91.58|0|1
A|CMA|20260115|12:37:56.034762|S|1|91.72|0|1
A|CMA|20260115|12:47:59.564936|S|100|91.59|0|100
A|CMA|20260115|13:08:40.656549|S|100|91.49|0|100
A|CMA|20260115|13:54:52.335045|S|19|91.6|0|19
A|CMA|20260115|13:55:50.156291|S|10|91.57|0|10
A|CMA|20260115|14:42:21.115609|S|144|91.57|0|144
A|CMA|20260115|14:46:08.602600|S|100|91.495|0|100
A|CMA|20260115|14:56:06.769205|S|16|91.51|0|16
A|CMA|20260115|15:52:20.744916|S|13|91.45|0|13
A|CMA|20260115|15:58:51.570067|S|34|91.43|0|34
A|CMBT|20260115|15:42:49.232876|S|41|11.53|0|41
A|CMBT|20260115|15:50:51.315041|S|100|11.535|0|100
A|CMBT|20260115|15:53:25.446203|S|100|11.545|0|100
A|CMBT|20260115|15:55:13.446324|S|104|11.52|0|104
A|CMC|20260115|14:51:51.682302|S|25|75.33|0|25
A|CMC|20260115|15:34:32.428607|S|100|75.75|0|100
A|CMC|20260115|15:34:32.428736|S|10|75.75|0|10
A|CMC|20260115|15:34:32.429342|S|90|75.75|0|90
A|CMC|20260115|15:41:57.026378|S|7|75.77|0|7
A|CMC|20260115|15:41:57.026551|S|89|75.77|0|89
A|CMC|20260115|15:51:10.954616|S|100|75.965|0|100
A|CMC|20260115|15:58:01.140265|S|155|75.98|0|155
A|CMC|20260115|15:58:01.455550|S|34|75.98|0|34
A|CMCL|20260115|09:30:00.005174|E|25426|26.7|58714|660
A|CMCL|20260115|09:30:00.005174|S|25426|26.7|58714|17863
A|CMCL|20260115|09:30:00.310158|S|50|26.5|0|50
A|CMCL|20260115|09:30:00.365727|S|300|26.43|0|300
A|CMCL|20260115|09:30:00.369090|S|50|26.43|0|50
A|CMCL|20260115|09:30:00.510963|S|50|26.56|0|50
A|CMCL|20260115|09:30:00.519990|S|50|26.56|0|50
A|CMCL|20260115|09:30:00.605395|S|50|26.56|0|50
A|CMCL|20260115|09:30:04.304962|S|50|26.64|0|50
A|CMCL|20260115|09:30:04.417126|S|50|26.62|0|50
A|CMCL|20260115|09:30:29.786607|S|2|26.39|0|2
A|CMCL|20260115|09:30:29.786607|S|6|26.39|0|6
A|CMCL|20260115|09:30:29.789787|S|6|26.38|0|6
A|CMCL|20260115|09:30:46.152296|S|50|26.43|0|50
A|CMCL|20260115|09:30:51.709363|S|1200|26.75|0|1200
A|CMCL|20260115|09:30:51.709372|S|17|26.75|0|17
A|CMCL|20260115|09:30:51.709754|S|9|26.75|0|9
A|CMCL|20260115|09:30:51.709764|S|100|26.75|0|100
A|CMCL|20260115|09:30:51.709774|S|9|26.75|0|9
A|CMCL|20260115|09:30:51.709818|S|62|26.75|0|62
A|CMCL|20260115|09:30:51.709870|S|62|26.75|0|62
A|CMCL|20260115|09:30:51.710409|S|100|26.77|0|100
A|CMCL|20260115|09:30:51.710482|S|39|26.77|0|39
A|CMCL|20260115|09:30:51.710834|S|1200|26.75|0|1200
A|CMCL|20260115|09:30:51.710868|S|100|26.75|0|100
A|CMCL|20260115|09:31:45.321766|E|25|26.3|0|25
A|CMCL|20260115|09:31:50.372219|E|78|26.27|0|78
A|CMCL|20260115|09:31:50.372238|E|100|26.27|0|100
A|CMCL|20260115|09:31:56.128669|E|25|26.12|0|25
A|CMCL|20260115|09:31:56.128748|E|25|26.12|0|25
A|CMCL|20260115|09:32:07.364540|S|100|26.01|0|100
A|CMCL|20260115|09:32:07.641743|S|20|26.08|0|20
A|CMCL|20260115|09:32:19.360503|S|50|26.01|0|50
A|CMCL|20260115|09:32:19.360518|S|20|26.01|0|20
A|CMCL|20260115|09:32:55.485276|E|14|26|0|14
A|CMCL|20260115|09:33:04.018782|S|100|26.01|0|100
A|CMCL|20260115|09:33:04.018803|S|100|26.01|0|100
A|CMCL|20260115|09:33:04.019238|S|30|26.01|0|30
A|CMCL|20260115|09:33:05.364213|S|100|26.01|0|100
A|CMCL|20260115|09:33:06.298420|S|100|26.05|0|100
A|CMCL|20260115|09:33:06.298420|S|100|26.1|0|100
A|CMCL|20260115|09:33:06.298420|S|100|26.05|0|100
A|CMCL|20260115|09:33:06.301607|S|300|26.16|0|300
A|CMCL|20260115|09:33:06.301607|S|32|26.16|0|32
A|CMCL|20260115|09:33:06.301607|S|67|26.16|0|67
A|CMCL|20260115|09:33:06.307245|S|100|26.25|0|100
A|CMCL|20260115|09:33:26.793399|E|15|26.32|0|15
A|CMCL|20260115|09:33:36.329692|S|30|26.4|0|30
A|CMCL|20260115|09:33:36.329693|S|78|26.4|0|78
A|CMCL|20260115|09:33:36.329720|S|61|26.4|0|61
A|CMCL|20260115|09:33:36.329720|S|31|26.4|0|31
A|CMCL|20260115|09:33:36.329721|S|39|26.4|0|39
A|CMCL|20260115|09:33:36.716356|S|7|26.4|0|7
A|CMCL|20260115|09:33:37.086372|S|8|26.4|0|8
A|CMCL|20260115|09:33:37.396389|S|7|26.4|0|7
A|CMCL|20260115|09:33:37.736359|S|7|26.4|0|7
A|CMCL|20260115|09:33:38.076363|S|6|26.4|0|6
A|CMCL|20260115|09:33:38.276629|S|26|26.4|0|26
A|CMCL|20260115|09:33:55.821497|S|97|26.59|0|97
A|CMCL|20260115|09:33:55.821497|S|100|26.59|0|100
A|CMCL|20260115|09:33:55.821583|S|3|26.59|0|3
A|CMCL|20260115|09:33:57.806189|S|100|26.59|0|100
A|CMCL|20260115|09:34:15.303372|S|100|26.59|0|100
A|CMCL|20260115|09:34:23.736661|S|100|26.74|0|100
A|CMCL|20260115|09:35:11.880870|E|10|26.6|0|10
A|CMCL|20260115|09:35:11.880870|S|100|26.58|0|100
A|CMCL|20260115|09:35:19.056302|S|44|26.71|0|44
A|CMCL|20260115|09:35:19.056331|S|56|26.71|0|56
A|CMCL|20260115|09:35:19.056332|S|100|26.72|0|100
A|CMCL|20260115|09:35:21.065118|S|100|26.8|0|100
A|CMCL|20260115|09:37:24.286163|S|100|26.68|0|100
A|CMCL|20260115|09:37:51.620360|S|25|26.75|0|25
A|CMCL|20260115|09:37:51.620361|S|1|26.7|0|1
A|CMCL|20260115|09:37:51.620482|S|14|26.66|0|14
A|CMCL|20260115|09:37:53.632004|E|377|26.75|0|377
A|CMCL|20260115|09:37:53.632056|E|377|26.75|0|377
A|CMCL|20260115|09:37:53.632057|E|93|26.75|0|93
A|CMCL|20260115|09:37:53.632058|E|54|26.75|0|54
A|CMCL|20260115|09:38:38.103256|S|100|26.99|0|100
A|CMCL|20260115|09:38:38.103950|S|100|27|0|100
A|CMCL|20260115|09:38:38.103950|S|400|27|0|400
A|CMCL|20260115|09:38:38.103950|S|100|27|0|100
A|CMCL|20260115|09:38:38.103951|E|50|27|0|50
A|CMCL|20260115|09:38:38.103952|S|130|27|0|130
A|CMCL|20260115|09:38:38.104018|S|15|27|0|15
A|CMCL|20260115|09:39:11.729829|E|10|26.9|0|10
A|CMCL|20260115|09:39:21.705801|E|61|26.8|0|61
A|CMCL|20260115|09:39:29.238299|E|10|26.9|0|10
A|CMCL|20260115|09:41:17.193801|S|47|26.65|0|47
A|CMCL|20260115|09:41:41.220959|S|8|26.63|0|8
A|CMCL|20260115|09:42:03.184213|S|100|26.63|0|100
A|CMCL|20260115|09:42:26.007167|S|50|26.82|0|50
A|CMCL|20260115|09:42:26.007167|E|15|26.87|0|15
A|CMCL|20260115|09:42:26.007167|S|100|26.89|0|100
A|CMCL|20260115|09:42:26.532807|S|100|26.93|0|100
A|CMCL|20260115|09:43:58.312282|S|500|26.61|0|500
A|CMCL|20260115|09:45:11.289513|S|100|26.53|0|100
A|CMCL|20260115|09:45:11.289513|S|200|26.53|0|200
A|CMCL|20260115|09:45:11.289514|S|300|26.53|0|300
A|CMCL|20260115|09:45:32.113241|S|75|26.54|0|75
A|CMCL|20260115|09:45:32.113573|S|123|26.54|0|123
A|CMCL|20260115|09:48:24.469731|S|100|26.69|0|100
A|CMCL|20260115|09:48:34.764164|S|56|26.52|0|56
A|CMCL|20260115|09:49:01.335007|S|100|26.62|0|100
A|CMCL|20260115|09:49:35.181456|S|100|26.61|0|100
A|CMCL|20260115|09:49:35.181456|S|100|26.61|0|100
A|CMCL|20260115|09:49:35.181456|S|200|26.61|0|200
A|CMCL|20260115|09:49:38.090406|S|100|26.61|0|100
A|CMCL|20260115|09:50:21.510510|S|100|26.51|0|100
A|CMCL|20260115|09:50:25.550800|S|25|26.49|0|25
A|CMCL|20260115|09:50:25.550873|S|25|26.49|0|25
A|CMCL|20260115|09:50:49.229690|S|100|26.48|0|100
A|CMCL|20260115|09:50:50.317344|S|100|26.36|0|100
A|CMCL|20260115|09:50:50.317540|S|50|26.35|0|50
A|CMCL|20260115|09:52:06.417874|S|100|26.48|0|100
A|CMCL|20260115|09:52:06.417874|S|100|26.48|0|100
A|CMCL|20260115|09:52:17.376634|E|100|26.3|0|100
A|CMCL|20260115|09:52:17.376634|E|100|26.3|0|100
A|CMCL|20260115|09:52:17.396750|E|2|26.25|0|2
A|CMCL|20260115|09:52:17.396750|E|100|26.25|0|100
A|CMCL|20260115|09:52:17.396750|E|200|26.25|0|200
A|CMCL|20260115|09:52:17.482421|E|1183|26|0|1183
A|CMCL|20260115|09:52:17.482421|E|1|26|0|1
A|CMCL|20260115|09:52:17.482421|E|1|26|0|1
A|CMCL|20260115|09:52:17.482422|E|1|26|0|1
A|CMCL|20260115|09:52:17.482422|E|100|26|0|100
A|CMCL|20260115|09:52:23.324232|S|100|26|0|100
A|CMCL|20260115|09:52:23.324257|S|100|26|0|100
A|CMCL|20260115|09:52:23.324258|S|50|26|0|50
A|CMCL|20260115|09:52:23.324606|S|50|25.99|0|50
A|CMCL|20260115|09:52:23.324607|S|50|26|0|50
A|CMCL|20260115|09:52:59.112346|S|19|25.64|0|19
A|CMCL|20260115|09:52:59.112426|S|781|25.64|0|781
A|CMCL|20260115|09:53:00.306562|E|13|25.63|0|13
A|CMCL|20260115|09:53:03.165784|E|100|25.63|0|100
A|CMCL|20260115|09:53:10.406524|S|100|25.7|0|100
A|CMCL|20260115|09:53:41.587107|E|2|25.93|0|2
A|CMCL|20260115|09:53:42.535982|S|65|25.96|0|65
A|CMCL|20260115|09:53:42.536011|S|30|25.96|0|30
A|CMCL|20260115|09:53:42.536012|S|5|25.96|0|5
A|CMCL|20260115|09:54:22.282123|S|25|26.01|0|25
A|CMCL|20260115|09:55:58.407560|S|100|26.33|0|100
A|CMCL|20260115|09:57:16.175078|S|100|26.3|0|100
A|CMCL|20260115|09:58:17.018712|E|100|26.26|0|100
A|CMCL|20260115|09:58:17.018712|E|100|26.26|0|100
A|CMCL|20260115|09:59:25.205252|S|100|26.15|0|100
A|CMCL|20260115|10:00:44.527414|S|100|26.1|0|100
A|CMCL|20260115|10:01:11.918692|S|100|26.1|0|100
A|CMCL|20260115|10:01:24.214573|S|91|26.19|0|91
A|CMCL|20260115|10:01:33.806497|S|9|26.19|0|9
A|CMCL|20260115|10:02:28.694533|S|100|26.26|0|100
A|CMCL|20260115|10:02:38.937937|S|100|26.18|0|100
A|CMCL|20260115|10:02:40.473056|E|95|26.25|0|95
A|CMCL|20260115|10:02:41.614544|E|40|26.25|0|40
A|CMCL|20260115|10:02:41.614595|E|90|26.25|0|90
A|CMCL|20260115|10:03:27.436051|S|35|26.05|0|35
A|CMCL|20260115|10:03:27.436051|S|50|26.07|0|50
A|CMCL|20260115|10:03:27.436069|S|415|26.03|0|415
A|CMCL|20260115|10:04:11.216837|S|100|26.13|0|100
A|CMCL|20260115|10:04:34.814712|S|100|26.15|0|100
A|CMCL|20260115|10:04:34.815988|E|500|26.3|0|500
A|CMCL|20260115|10:04:34.816593|S|50|26.37|0|50
A|CMCL|20260115|10:04:34.816593|E|72|26.37|0|72
A|CMCL|20260115|10:04:34.817313|E|5|26.38|0|5
A|CMCL|20260115|10:05:46.496543|S|100|26.14|0|100
A|CMCL|20260115|10:06:31.822162|S|100|26.2|0|100
A|CMCL|20260115|10:06:46.288196|S|83|26.12|0|83
A|CMCL|20260115|10:07:56.492703|S|100|26.2|0|100
A|CMCL|20260115|10:08:33.741606|S|100|26.35|0|100
A|CMCL|20260115|10:08:34.308506|E|67|26.41|0|67
A|CMCL|20260115|10:09:41.891889|S|100|26.36|0|100
A|CMCL|20260115|10:09:41.891889|S|62|26.36|0|62
A|CMCL|20260115|10:09:41.891909|S|38|26.36|0|38
A|CMCL|20260115|10:12:01.305898|S|100|26.3|0|100
A|CMCL|20260115|10:12:53.938039|S|19|26.36|0|19
A|CMCL|20260115|10:13:29.890326|S|47|26.33|0|47
A|CMCL|20260115|10:13:29.890548|S|53|26.33|0|53
A|CMCL|20260115|10:14:19.904140|S|50|26.32|0|50
A|CMCL|20260115|10:15:47.585382|S|192|26.2|0|192
A|CMCL|20260115|10:15:47.585402|S|463|26.2|0|463
A|CMCL|20260115|10:16:39.986409|S|21|26.08|0|21
A|CMCL|20260115|10:16:42.617721|S|100|26.1|0|100
A|CMCL|20260115|10:16:42.618750|S|645|26.11|0|645
A|CMCL|20260115|10:17:10.527174|S|300|26.17|0|300
A|CMCL|20260115|10:17:10.527174|S|100|26.17|0|100
A|CMCL|20260115|10:17:10.527389|S|100|26.19|0|100
A|CMCL|20260115|10:17:49.013517|S|50|26.18|0|50
A|CMCL|20260115|10:17:49.052549|S|575|26.18|0|575
A|CMCL|20260115|10:18:08.912646|E|100|26.17|0|100
A|CMCL|20260115|10:18:08.940541|S|62|26.18|0|62
A|CMCL|20260115|10:18:26.637506|S|100|26.18|0|100
A|CMCL|20260115|10:18:26.640849|S|196|26.15|0|196
A|CMCL|20260115|10:18:26.641337|S|100|26.15|0|100
A|CMCL|20260115|10:18:26.641768|S|100|26.15|0|100
A|CMCL|20260115|10:18:26.642219|S|100|26.15|0|100
A|CMCL|20260115|10:18:26.642736|S|100|26.15|0|100
A|CMCL|20260115|10:18:34.701211|S|254|26.12|0|254
A|CMCL|20260115|10:18:34.701211|S|100|26.12|0|100
A|CMCL|20260115|10:18:34.701211|S|100|26.12|0|100
A|CMCL|20260115|10:18:34.701252|S|100|26.12|0|100
A|CMCL|20260115|10:18:41.973233|S|100|26.11|0|100
A|CMCL|20260115|10:18:41.973233|S|100|26.11|0|100
A|CMCL|20260115|10:18:41.973233|S|231|26.11|0|231
A|CMCL|20260115|10:18:56.604714|S|100|26.16|0|100
A|CMCL|20260115|10:18:57.091243|S|100|26.225|0|100
A|CMCL|20260115|10:18:58.528211|S|50|26.27|0|50
A|CMCL|20260115|10:19:09.274306|S|179|26.12|0|179
A|CMCL|20260115|10:19:19.820966|S|100|26.12|0|100
A|CMCL|20260115|10:19:19.821053|S|79|26.12|0|79
A|CMCL|20260115|10:20:11.172452|S|161|26.11|0|161
A|CMCL|20260115|10:20:11.172663|S|100|26.11|0|100
A|CMCL|20260115|10:20:11.172780|S|110|26.11|0|110
A|CMCL|20260115|10:20:32.202754|S|25|26.22|0|25
A|CMCL|20260115|10:20:32.202793|S|100|26.23|0|100
A|CMCL|20260115|10:20:33.376387|S|1|26.34|0|1
A|CMCL|20260115|10:22:11.286014|S|40|26.4|0|40
A|CMCL|20260115|10:22:36.086037|S|50|26.49|0|50
A|CMCL|20260115|10:26:24.552765|S|90|26.47|0|90
A|CMCL|20260115|10:28:30.064990|E|30|26.36|0|30
A|CMCL|20260115|10:28:30.070505|S|10|26.47|0|10
A|CMCL|20260115|10:28:30.070505|S|100|26.47|0|100
A|CMCL|20260115|10:30:01.152411|S|100|26.47|0|100
A|CMCL|20260115|10:30:49.287323|S|25|26.41|0|25
A|CMCL|20260115|10:31:01.066532|S|75|26.41|0|75
A|CMCL|20260115|10:31:32.257562|S|100|26.38|0|100
A|CMCL|20260115|10:32:05.679464|S|50|26.38|0|50
A|CMCL|20260115|10:32:08.428423|S|50|26.48|0|50
A|CMCL|20260115|10:32:08.428423|S|50|26.44|0|50
A|CMCL|20260115|10:33:05.130167|S|1|26.48|0|1
A|CMCL|20260115|10:34:23.851288|S|100|26.48|0|100
A|CMCL|20260115|10:34:25.839347|S|200|26.5|0|200
A|CMCL|20260115|10:34:27.306417|S|1|26.5|0|1
A|CMCL|20260115|10:34:27.996324|S|3|26.5|0|3
A|CMCL|20260115|10:34:28.336404|S|2|26.5|0|2
A|CMCL|20260115|10:34:28.706377|S|1|26.5|0|1
A|CMCL|20260115|10:34:30.736352|S|1|26.5|0|1
A|CMCL|20260115|10:34:32.766382|S|1|26.5|0|1
A|CMCL|20260115|10:34:33.676350|S|1|26.5|0|1
A|CMCL|20260115|10:34:34.966357|S|1|26.5|0|1
A|CMCL|20260115|10:34:45.966923|S|50|26.48|0|50
A|CMCL|20260115|10:35:12.618479|S|32|26.5|0|32
A|CMCL|20260115|10:35:23.225398|S|6|26.5|0|6
A|CMCL|20260115|10:35:27.659190|S|100|26.5|0|100
A|CMCL|20260115|10:35:27.659425|S|50|26.5|0|50
A|CMCL|20260115|10:35:27.660216|S|100|26.51|0|100
A|CMCL|20260115|10:35:34.410283|S|500|26.5|0|500
A|CMCL|20260115|10:38:24.031891|E|6|26.47|0|6
A|CMCL|20260115|10:38:25.826764|S|50|26.51|0|50
A|CMCL|20260115|10:38:25.829794|S|50|26.5|0|50
A|CMCL|20260115|10:38:25.834475|S|15|26.51|0|15
A|CMCL|20260115|10:40:23.767600|S|100|26.41|0|100
A|CMCL|20260115|10:40:23.768160|S|100|26.42|0|100
A|CMCL|20260115|10:40:23.936313|S|1|26.42|0|1
A|CMCL|20260115|10:40:23.936674|S|99|26.42|0|99
A|CMCL|20260115|10:40:23.936674|S|3|26.42|0|3
A|CMCL|20260115|10:41:20.658784|S|100|26.38|0|100
A|CMCL|20260115|10:41:23.600505|S|100|26.39|0|100
A|CMCL|20260115|10:41:34.388901|S|86|26.4|0|86
A|CMCL|20260115|10:41:34.388916|S|114|26.4|0|114
A|CMCL|20260115|10:44:12.482783|S|100|26.31|0|100
A|CMCL|20260115|10:44:32.515830|S|18|26.43|0|18
A|CMCL|20260115|10:46:31.706411|S|12|26.37|0|12
A|CMCL|20260115|10:47:29.783306|S|34|26.38|0|34
A|CMCL|20260115|10:47:53.070627|S|62|26.36|0|62
A|CMCL|20260115|10:48:00.776259|S|299|26.31|0|299
A|CMCL|20260115|10:48:00.776888|S|12|26.32|0|12
A|CMCL|20260115|10:48:00.776902|S|88|26.32|0|88
A|CMCL|20260115|10:48:43.043764|E|98|26.21|0|98
A|CMCL|20260115|10:48:43.434348|E|71|26.2|0|71
A|CMCL|20260115|10:48:43.437153|S|100|26.2|0|100
A|CMCL|20260115|10:49:22.435995|S|300|26.2|0|300
A|CMCL|20260115|10:49:23.226917|S|200|26.2|0|200
A|CMCL|20260115|10:49:23.226918|S|100|26.2|0|100
A|CMCL|20260115|10:50:47.055173|E|100|26.2|0|100
A|CMCL|20260115|10:50:47.066275|E|25|26.15|0|25
A|CMCL|20260115|10:50:47.066314|E|100|26.2|0|100
A|CMCL|20260115|10:50:47.066956|E|20|26.13|0|20
A|CMCL|20260115|10:50:47.081383|E|50|26.11|0|50
A|CMCL|20260115|10:50:47.084780|E|100|26.1|0|100
A|CMCL|20260115|10:50:47.116062|E|30|26.03|0|30
A|CMCL|20260115|10:50:47.120028|E|50|26.02|0|50
A|CMCL|20260115|10:50:47.131891|E|50|26.01|0|50
A|CMCL|20260115|10:50:47.134631|E|10|26|0|10
A|CMCL|20260115|10:50:47.134632|E|8|26|0|8
A|CMCL|20260115|10:50:47.134632|E|1|26|0|1
A|CMCL|20260115|10:50:47.134632|E|5|26|0|5
A|CMCL|20260115|10:51:04.076588|S|100|26.19|0|100
A|CMCL|20260115|10:51:15.396516|S|100|26.23|0|100
A|CMCL|20260115|10:53:02.936505|S|100|26.28|0|100
A|CMCL|20260115|10:57:14.174981|S|100|26.33|0|100
A|CMCL|20260115|10:57:14.181920|S|8|26.34|0|8
A|CMCL|20260115|10:58:06.636778|S|21|26.31|0|21
A|CMCL|20260115|10:58:06.636778|S|100|26.31|0|100
A|CMCL|20260115|11:00:32.551983|S|100|26.3|0|100
A|CMCL|20260115|11:00:32.552638|S|18|26.32|0|18
A|CMCL|20260115|11:00:32.552638|S|33|26.32|0|33
A|CMCL|20260115|11:00:42.308996|S|100|26.35|0|100
A|CMCL|20260115|11:04:34.629708|S|100|26.21|0|100
A|CMCL|20260115|11:04:58.746395|S|1|26.25|0|1
A|CMCL|20260115|11:05:00.136363|S|5|26.25|0|5
A|CMCL|20260115|11:05:00.516330|S|3|26.25|0|3
A|CMCL|20260115|11:05:00.886363|S|1|26.25|0|1
A|CMCL|20260115|11:05:01.216319|S|1|26.25|0|1
A|CMCL|20260115|11:05:05.336400|S|1|26.25|0|1
A|CMCL|20260115|11:05:06.266383|S|3|26.25|0|3
A|CMCL|20260115|11:05:06.616355|S|2|26.25|0|2
A|CMCL|20260115|11:05:06.986380|S|1|26.25|0|1
A|CMCL|20260115|11:05:07.456418|S|1|26.25|0|1
A|CMCL|20260115|11:06:12.991281|E|25|26.21|0|25
A|CMCL|20260115|11:07:04.684077|E|25|26.21|0|25
A|CMCL|20260115|11:07:41.826975|S|100|26.22|0|100
A|CMCL|20260115|11:07:41.845502|S|100|26.24|0|100
A|CMCL|20260115|11:07:50.966250|S|42|26.24|0|42
A|CMCL|20260115|11:08:24.086534|S|50|26.21|0|50
A|CMCL|20260115|11:08:24.436570|S|4|26.21|0|4
A|CMCL|20260115|11:11:25.995605|S|50|26.37|0|50
A|CMCL|20260115|11:12:28.757412|S|34|26.38|0|34
A|CMCL|20260115|11:12:45.609634|S|29|26.38|0|29
A|CMCL|20260115|11:12:45.616749|S|100|26.4|0|100
A|CMCL|20260115|11:16:43.186121|S|20|26.59|0|20
A|CMCL|20260115|11:16:43.186135|S|80|26.59|0|80
A|CMCL|20260115|11:16:51.056468|S|100|26.6|0|100
A|CMCL|20260115|11:20:26.303172|E|5|26.78|0|5
A|CMCL|20260115|11:21:05.903171|E|5|26.78|0|5
A|CMCL|20260115|11:23:00.365157|E|15|26.85|0|15
A|CMCL|20260115|11:23:00.365374|E|100|26.86|0|100
A|CMCL|20260115|11:23:00.365375|S|100|26.86|0|100
A|CMCL|20260115|11:23:31.658559|S|100|26.9|0|100
A|CMCL|20260115|11:25:27.824664|E|2|26.81|0|2
A|CMCL|20260115|11:26:33.325071|S|100|26.85|0|100
A|CMCL|20260115|11:29:08.554014|E|1|26.76|0|1
A|CMCL|20260115|11:29:08.557116|E|50|26.75|0|50
A|CMCL|20260115|11:29:08.737640|E|2|26.69|0|2
A|CMCL|20260115|11:29:08.737664|E|18|26.68|0|18
A|CMCL|20260115|11:30:21.580831|S|100|26.71|0|100
A|CMCL|20260115|11:31:05.030434|S|6|26.79|0|6
A|CMCL|20260115|11:31:05.030435|S|100|26.79|0|100
A|CMCL|20260115|11:33:49.387259|S|100|26.8|0|100
A|CMCL|20260115|11:34:21.927678|E|200|26.85|0|200
A|CMCL|20260115|11:34:34.004175|E|800|26.85|0|800
A|CMCL|20260115|11:34:34.007843|E|50|26.87|0|50
A|CMCL|20260115|11:36:25.098541|E|50|26.78|0|50
A|CMCL|20260115|11:36:45.396504|S|100|26.8|0|100
A|CMCL|20260115|11:41:06.205707|E|78|26.86|0|78
A|CMCL|20260115|11:49:34.049033|S|100|26.74|0|100
A|CMCL|20260115|11:51:31.112528|E|100|26.7|0|100
A|CMCL|20260115|11:51:31.112528|E|100|26.7|0|100
A|CMCL|20260115|11:52:02.405596|S|200|26.69|0|200
A|CMCL|20260115|11:52:02.405596|S|100|26.69|0|100
A|CMCL|20260115|11:52:02.405869|E|237|26.7|0|237
A|CMCL|20260115|11:54:39.890928|S|2|26.64|0|2
A|CMCL|20260115|11:55:26.793474|S|100|26.68|0|100
A|CMCL|20260115|11:56:13.535964|S|100|26.7|0|100
A|CMCL|20260115|11:56:13.535964|S|100|26.7|0|100
A|CMCL|20260115|11:57:03.520820|S|11|26.74|0|11
A|CMCL|20260115|11:57:55.692473|S|3|26.75|0|3
A|CMCL|20260115|12:00:53.928873|S|100|26.99|0|100
A|CMCL|20260115|12:00:53.928873|S|100|26.99|0|100
A|CMCL|20260115|12:00:53.928910|S|100|26.99|0|100
A|CMCL|20260115|12:00:53.928911|S|100|26.99|0|100
A|CMCL|20260115|12:00:53.928932|S|100|26.99|0|100
A|CMCL|20260115|12:00:53.928933|S|100|27|0|100
A|CMCL|20260115|12:00:53.929014|S|100|27|0|100
A|CMCL|20260115|12:00:53.929302|S|20|27|0|20
A|CMCL|20260115|12:00:53.930626|S|100|27|0|100
A|CMCL|20260115|12:01:54.544181|S|100|27|0|100
A|CMCL|20260115|12:03:09.402849|S|2|26.99|0|2
A|CMCL|20260115|12:04:28.935961|S|100|26.99|0|100
A|CMCL|20260115|12:04:28.935961|S|2|26.99|0|2
A|CMCL|20260115|12:04:28.935961|S|98|26.99|0|98
A|CMCL|20260115|12:04:53.729314|S|60|26.99|0|60
A|CMCL|20260115|12:04:53.729399|S|100|26.99|0|100
A|CMCL|20260115|12:04:53.729399|S|100|26.99|0|100
A|CMCL|20260115|12:04:53.729399|S|100|26.99|0|100
A|CMCL|20260115|12:04:53.729399|S|38|26.99|0|38
A|CMCL|20260115|12:04:53.729400|S|100|26.99|0|100
A|CMCL|20260115|12:04:53.729401|S|100|26.99|0|100
A|CMCL|20260115|12:04:53.729401|S|97|26.99|0|97
A|CMCL|20260115|12:04:53.729402|S|60|26.99|0|60
A|CMCL|20260115|12:04:53.729426|S|40|26.99|0|40
A|CMCL|20260115|12:04:53.729426|S|100|26.99|0|100
A|CMCL|20260115|12:04:53.729426|S|100|26.99|0|100
A|CMCL|20260115|12:04:53.729427|S|44|26.99|0|44
A|CMCL|20260115|12:04:53.729482|S|100|26.99|0|100
A|CMCL|20260115|12:04:53.729482|S|56|26.99|0|56
A|CMCL|20260115|12:04:53.729482|S|100|26.99|0|100
A|CMCL|20260115|12:04:53.729483|S|100|26.99|0|100
A|CMCL|20260115|12:04:53.729484|S|100|26.99|0|100
A|CMCL|20260115|12:04:53.730236|S|100|27.01|0|100
A|CMCL|20260115|12:05:05.035788|S|12|26.99|0|12
A|CMCL|20260115|12:05:05.135983|S|88|26.99|0|88
A|CMCL|20260115|12:05:05.135984|S|12|26.99|0|12
A|CMCL|20260115|12:05:21.518512|S|100|26.94|0|100
A|CMCL|20260115|12:05:32.468090|S|88|26.99|0|88
A|CMCL|20260115|12:05:32.468090|S|32|26.99|0|32
A|CMCL|20260115|12:05:32.468090|S|80|26.99|0|80
A|CMCL|20260115|12:06:45.759363|S|32|26.99|0|32
A|CMCL|20260115|12:06:45.759363|S|100|26.99|0|100
A|CMCL|20260115|12:06:45.759363|S|68|26.99|0|68
A|CMCL|20260115|12:06:45.759927|S|38|26.99|0|38
A|CMCL|20260115|12:06:45.759927|S|68|26.99|0|68
A|CMCL|20260115|12:06:45.760003|S|62|26.99|0|62
A|CMCL|20260115|12:06:45.760003|S|20|26.99|0|20
A|CMCL|20260115|12:06:45.760003|S|24|26.99|0|24
A|CMCL|20260115|12:06:45.760003|S|100|26.99|0|100
A|CMCL|20260115|12:06:45.760004|S|100|26.99|0|100
A|CMCL|20260115|12:06:45.760005|S|94|26.99|0|94
A|CMCL|20260115|12:06:45.760029|S|6|26.99|0|6
A|CMCL|20260115|12:06:45.760394|S|100|27|0|100
A|CMCL|20260115|12:07:04.690440|S|100|26.99|0|100
A|CMCL|20260115|12:07:04.690440|S|100|26.99|0|100
A|CMCL|20260115|12:07:04.690462|S|90|26.99|0|90
A|CMCL|20260115|12:07:22.962514|E|350|27.1|0|350
A|CMCL|20260115|12:07:33.057281|S|12|27.07|0|12
A|CMCL|20260115|12:07:41.895649|S|100|27.1|0|100
A|CMCL|20260115|12:09:25.193036|S|100|27.03|0|100
A|CMCL|20260115|12:09:25.193127|S|25|27.03|0|25
A|CMCL|20260115|12:09:25.193146|S|75|27.03|0|75
A|CMCL|20260115|12:11:39.496572|S|100|27.14|0|100
A|CMCL|20260115|12:11:39.496573|S|50|27.14|0|50
A|CMCL|20260115|12:14:46.659705|S|25|27.06|0|25
A|CMCL|20260115|12:17:11.476544|S|50|27.11|0|50
A|CMCL|20260115|12:17:11.476587|S|100|27.12|0|100
A|CMCL|20260115|12:17:11.476998|S|3|27.16|0|3
A|CMCL|20260115|12:17:33.205331|S|23|27.25|0|23
A|CMCL|20260115|12:17:33.205331|S|50|27.22|0|50
A|CMCL|20260115|12:20:20.833680|S|100|27.12|0|100
A|CMCL|20260115|12:30:29.425970|S|26|27|0|26
A|CMCL|20260115|12:33:01.604747|S|3|26.97|0|3
A|CMCL|20260115|12:33:39.103223|E|100|26.95|0|100
A|CMCL|20260115|12:34:33.794681|S|100|26.95|0|100
A|CMCL|20260115|12:34:33.794681|S|100|26.95|0|100
A|CMCL|20260115|12:35:56.777002|S|100|26.95|0|100
A|CMCL|20260115|12:35:56.777002|S|100|26.95|0|100
A|CMCL|20260115|12:39:44.115601|S|27|26.81|0|27
A|CMCL|20260115|12:40:22.437492|S|100|26.85|0|100
A|CMCL|20260115|12:40:22.437493|S|98|26.85|0|98
A|CMCL|20260115|12:40:22.437544|S|2|26.85|0|2
A|CMCL|20260115|12:48:43.069849|S|1|26.89|0|1
A|CMCL|20260115|12:48:43.069849|S|100|26.89|0|100
A|CMCL|20260115|12:48:43.069907|S|60|26.89|0|60
A|CMCL|20260115|12:48:43.069907|S|100|26.89|0|100
A|CMCL|20260115|12:48:43.069907|S|99|26.89|0|99
A|CMCL|20260115|12:49:01.281820|S|6|26.91|0|6
A|CMCL|20260115|12:49:50.283321|E|4|26.92|0|4
A|CMCL|20260115|12:51:15.024636|S|1|26.94|0|1
A|CMCL|20260115|12:51:24.295299|S|2|26.94|0|2
A|CMCL|20260115|12:51:44.518279|S|100|26.905|0|100
A|CMCL|20260115|12:51:44.518279|S|100|26.905|0|100
A|CMCL|20260115|12:51:44.518279|S|100|26.905|0|100
A|CMCL|20260115|12:51:44.518280|S|100|26.905|0|100
A|CMCL|20260115|12:51:44.518280|S|100|26.905|0|100
A|CMCL|20260115|12:51:44.518281|S|200|26.905|0|200
A|CMCL|20260115|12:51:44.524025|S|100|26.905|0|100
A|CMCL|20260115|12:55:22.807592|S|100|26.925|0|100
A|CMCL|20260115|12:56:23.668790|S|100|26.925|0|100
A|CMCL|20260115|12:57:11.758790|S|100|26.93|0|100
A|CMCL|20260115|13:00:03.225711|S|100|26.9|0|100
A|CMCL|20260115|13:00:29.682565|S|108|26.9|0|108
A|CMCL|20260115|13:01:16.000670|S|100|26.9|0|100
A|CMCL|20260115|13:04:02.667000|S|100|26.905|0|100
A|CMCL|20260115|13:05:46.167025|S|100|26.905|0|100
A|CMCL|20260115|13:05:56.656182|S|100|26.905|0|100
A|CMCL|20260115|13:05:56.657033|S|100|26.905|0|100
A|CMCL|20260115|13:06:13.091174|S|100|26.86|0|100
A|CMCL|20260115|13:06:13.091884|S|200|26.85|0|200
A|CMCL|20260115|13:06:37.687450|S|23|26.81|0|23
A|CMCL|20260115|13:07:11.752612|S|100|26.805|0|100
A|CMCL|20260115|13:10:51.108250|S|100|26.69|0|100
A|CMCL|20260115|13:10:51.108250|S|100|26.69|0|100
A|CMCL|20260115|13:10:51.108251|S|120|26.69|0|120
A|CMCL|20260115|13:10:51.108640|S|100|26.71|0|100
A|CMCL|20260115|13:10:51.109075|S|3|26.72|0|3
A|CMCL|20260115|13:11:04.061852|S|100|26.72|0|100
A|CMCL|20260115|13:13:50.727107|S|100|26.71|0|100
A|CMCL|20260115|13:13:50.727123|S|100|26.72|0|100
A|CMCL|20260115|13:14:30.228512|S|100|26.68|0|100
A|CMCL|20260115|13:15:53.817971|S|200|26.56|0|200
A|CMCL|20260115|13:18:00.426379|S|50|26.59|0|50
A|CMCL|20260115|13:18:00.426379|E|375|26.6|0|375
A|CMCL|20260115|13:18:00.426380|S|75|26.6|0|75
A|CMCL|20260115|13:18:00.426426|S|25|26.6|0|25
A|CMCL|20260115|13:22:16.024502|S|100|26.65|0|100
A|CMCL|20260115|13:22:30.766964|S|100|26.68|0|100
A|CMCL|20260115|13:24:20.024436|S|100|26.69|0|100
A|CMCL|20260115|13:26:41.714685|S|101|26.69|0|101
A|CMCL|20260115|13:31:10.316342|S|100|26.62|0|100
A|CMCL|20260115|13:31:10.316342|S|200|26.62|0|200
A|CMCL|20260115|13:31:10.916591|S|100|26.62|0|100
A|CMCL|20260115|13:34:44.028793|S|100|26.62|0|100
A|CMCL|20260115|13:35:02.324381|S|100|26.67|0|100
A|CMCL|20260115|13:35:03.604731|S|6|26.75|0|6
A|CMCL|20260115|13:36:26.998738|E|111|26.83|0|111
A|CMCL|20260115|13:37:18.891145|E|889|26.83|0|889
A|CMCL|20260115|13:41:08.796105|S|30|26.76|0|30
A|CMCL|20260115|13:41:29.517362|S|12|26.76|0|12
A|CMCL|20260115|13:41:29.517418|S|148|26.76|0|148
A|CMCL|20260115|13:41:29.517418|S|58|26.76|0|58
A|CMCL|20260115|13:41:29.517526|S|42|26.76|0|42
A|CMCL|20260115|13:41:29.517526|S|100|26.76|0|100
A|CMCL|20260115|13:41:29.517526|S|90|26.76|0|90
A|CMCL|20260115|13:41:29.517527|S|100|26.76|0|100
A|CMCL|20260115|13:42:25.129428|S|100|26.755|0|100
A|CMCL|20260115|13:43:00.957368|S|100|26.76|0|100
A|CMCL|20260115|13:43:00.957368|S|100|26.76|0|100
A|CMCL|20260115|13:43:00.958926|S|100|26.77|0|100
A|CMCL|20260115|13:44:53.748866|S|66|26.84|0|66
A|CMCL|20260115|13:44:53.748866|S|11|26.84|0|11
A|CMCL|20260115|13:45:32.363154|S|7|26.86|0|7
A|CMCL|20260115|13:52:07.830675|E|3|26.85|0|3
A|CMCL|20260115|13:52:07.830675|E|2|26.85|0|2
A|CMCL|20260115|13:52:18.410780|E|20|26.83|0|20
A|CMCL|20260115|13:52:51.786741|S|100|26.85|0|100
A|CMCL|20260115|13:59:33.337280|E|3|26.8|0|3
A|CMCL|20260115|14:03:50.602632|S|100|26.85|0|100
A|CMCL|20260115|14:03:50.602632|S|100|26.85|0|100
A|CMCL|20260115|14:03:53.955577|S|200|26.815|0|200
A|CMCL|20260115|14:03:53.955663|S|50|26.8|0|50
A|CMCL|20260115|14:07:40.675312|S|100|26.81|0|100
A|CMCL|20260115|14:07:40.863169|E|32|26.91|0|32
A|CMCL|20260115|14:07:42.911381|S|50|26.87|0|50
A|CMCL|20260115|14:07:42.911470|S|50|26.86|0|50
A|CMCL|20260115|14:07:42.915307|S|100|26.86|0|100
A|CMCL|20260115|14:07:42.918916|S|583|26.86|0|583
A|CMCL|20260115|14:07:42.920694|S|400|26.86|0|400
A|CMCL|20260115|14:13:30.309578|S|100|26.92|0|100
A|CMCL|20260115|14:13:30.309631|S|100|26.92|0|100
A|CMCL|20260115|14:15:56.746820|S|199|26.76|0|199
A|CMCL|20260115|14:15:56.747472|S|41|26.76|0|41
A|CMCL|20260115|14:15:56.747472|S|100|26.76|0|100
A|CMCL|20260115|14:15:56.747473|S|100|26.76|0|100
A|CMCL|20260115|14:16:32.218572|S|62|26.77|0|62
A|CMCL|20260115|14:16:32.218723|S|38|26.77|0|38
A|CMCL|20260115|14:20:06.331908|S|100|26.76|0|100
A|CMCL|20260115|14:20:06.343267|S|100|26.78|0|100
A|CMCL|20260115|14:22:18.770558|S|50|26.78|0|50
A|CMCL|20260115|14:22:18.770559|S|100|26.79|0|100
A|CMCL|20260115|14:22:18.770559|S|100|26.79|0|100
A|CMCL|20260115|14:24:09.953640|S|100|26.84|0|100
A|CMCL|20260115|14:28:07.157172|S|3|26.9|0|3
A|CMCL|20260115|14:28:07.157246|S|100|26.91|0|100
A|CMCL|20260115|14:28:07.157518|S|100|26.92|0|100
A|CMCL|20260115|14:29:40.789869|S|34|26.98|0|34
A|CMCL|20260115|14:29:40.789941|E|15|27|0|15
A|CMCL|20260115|14:31:22.936393|S|100|26.97|0|100
A|CMCL|20260115|14:31:23.655385|S|25|27|0|25
A|CMCL|20260115|14:31:23.655468|S|25|27|0|25
A|CMCL|20260115|14:31:23.655530|S|25|27|0|25
A|CMCL|20260115|14:31:23.655589|S|25|27|0|25
A|CMCL|20260115|14:31:23.655649|S|25|27|0|25
A|CMCL|20260115|14:31:23.655710|S|40|27|0|40
A|CMCL|20260115|14:31:23.655719|S|25|27|0|25
A|CMCL|20260115|14:31:23.655781|S|25|27|0|25
A|CMCL|20260115|14:31:23.655843|S|25|27|0|25
A|CMCL|20260115|14:31:23.659311|S|21|27|0|21
A|CMCL|20260115|14:31:41.030589|S|400|27.015|0|400
A|CMCL|20260115|14:33:18.821332|S|15|27.1|0|15
A|CMCL|20260115|14:34:44.178917|S|100|27.1|0|100
A|CMCL|20260115|14:34:47.482723|E|23|27.03|0|23
A|CMCL|20260115|14:36:44.311584|S|100|27.16|0|100
A|CMCL|20260115|14:36:44.311585|S|68|27.16|0|68
A|CMCL|20260115|14:36:44.311585|S|100|27.16|0|100
A|CMCL|20260115|14:36:44.311681|S|2|27.16|0|2
A|CMCL|20260115|14:38:03.458037|S|100|27.12|0|100
A|CMCL|20260115|14:41:24.948371|S|276|27.19|0|276
A|CMCL|20260115|14:42:27.093715|S|1|27.18|0|1
A|CMCL|20260115|14:42:27.093715|S|3|27.18|0|3
A|CMCL|20260115|14:45:07.997555|S|100|27.105|0|100
A|CMCL|20260115|14:45:37.888629|S|100|27.105|0|100
A|CMCL|20260115|14:46:04.971686|S|100|27.105|0|100
A|CMCL|20260115|14:46:30.632638|S|100|27.07|0|100
A|CMCL|20260115|14:47:09.273427|S|100|27.055|0|100
A|CMCL|20260115|14:52:00.222717|S|100|27.005|0|100
A|CMCL|20260115|14:52:08.591453|S|100|27.05|0|100
A|CMCL|20260115|14:52:30.325321|S|100|27.05|0|100
A|CMCL|20260115|14:52:39.666449|S|100|27.06|0|100
A|CMCL|20260115|14:52:39.666449|S|100|27.06|0|100
A|CMCL|20260115|14:52:39.667681|S|200|27.06|0|200
A|CMCL|20260115|14:54:39.506730|S|100|27.12|0|100
A|CMCL|20260115|15:00:58.115551|S|100|27.03|0|100
A|CMCL|20260115|15:02:06.060296|S|100|27.03|0|100
A|CMCL|20260115|15:02:45.249943|S|100|27.06|0|100
A|CMCL|20260115|15:02:45.250331|S|100|27.09|0|100
A|CMCL|20260115|15:02:47.942842|S|100|27.1|0|100
A|CMCL|20260115|15:06:34.977977|S|70|27.25|0|70
A|CMCL|20260115|15:06:37.559473|S|100|27.24|0|100
A|CMCL|20260115|15:06:38.566946|S|100|27.235|0|100
A|CMCL|20260115|15:06:38.566946|S|100|27.235|0|100
A|CMCL|20260115|15:07:47.197998|E|100|27.17|0|100
A|CMCL|20260115|15:10:10.263716|S|20|27.14|0|20
A|CMCL|20260115|15:10:10.263716|S|100|27.14|0|100
A|CMCL|20260115|15:10:10.263731|S|50|27.14|0|50
A|CMCL|20260115|15:10:15.582233|S|100|27.14|0|100
A|CMCL|20260115|15:11:06.146362|S|1|27.15|0|1
A|CMCL|20260115|15:11:06.886331|S|1|27.15|0|1
A|CMCL|20260115|15:11:37.250892|S|48|27.15|0|48
A|CMCL|20260115|15:12:21.070481|S|3|27.18|0|3
A|CMCL|20260115|15:15:07.248067|S|70|27.22|0|70
A|CMCL|20260115|15:15:07.248067|S|100|27.22|0|100
A|CMCL|20260115|15:15:25.212686|S|6|27.25|0|6
A|CMCL|20260115|15:17:34.056573|S|13|27.2|0|13
A|CMCL|20260115|15:17:34.056654|E|25|27.14|0|25
A|CMCL|20260115|15:17:34.056742|E|25|27.14|0|25
A|CMCL|20260115|15:17:34.056805|E|25|27.14|0|25
A|CMCL|20260115|15:17:34.056870|E|25|27.14|0|25
A|CMCL|20260115|15:17:34.536364|S|21|27.2|0|21
A|CMCL|20260115|15:17:34.886315|S|11|27.2|0|11
A|CMCL|20260115|15:17:35.366355|S|3|27.2|0|3
A|CMCL|20260115|15:17:41.746648|S|100|27.21|0|100
A|CMCL|20260115|15:18:17.236313|S|36|27.2|0|36
A|CMCL|20260115|15:18:55.345207|S|100|27.21|0|100
A|CMCL|20260115|15:20:43.119381|E|45|27.07|0|45
A|CMCL|20260115|15:20:47.249414|S|2|27.04|0|2
A|CMCL|20260115|15:21:06.031516|S|100|27.07|0|100
A|CMCL|20260115|15:21:06.326675|S|100|27.09|0|100
A|CMCL|20260115|15:21:10.376538|S|100|27.1|0|100
A|CMCL|20260115|15:22:39.944370|E|6|27|0|6
A|CMCL|20260115|15:26:32.516456|S|100|27|0|100
A|CMCL|20260115|15:26:32.516456|S|100|27|0|100
A|CMCL|20260115|15:26:32.516456|S|140|27|0|140
A|CMCL|20260115|15:26:33.410799|S|6|27.04|0|6
A|CMCL|20260115|15:36:00.983030|S|100|26.96|0|100
A|CMCL|20260115|15:36:00.983031|S|48|26.96|0|48
A|CMCL|20260115|15:37:08.376634|S|100|27.03|0|100
A|CMCL|20260115|15:41:52.931694|S|92|27|0|92
A|CMCL|20260115|15:41:52.931901|S|100|27|0|100
A|CMCL|20260115|15:41:57.409658|S|100|26.98|0|100
A|CMCL|20260115|15:41:58.688659|S|100|27.02|0|100
A|CMCL|20260115|15:42:04.728892|S|100|27.02|0|100
A|CMCL|20260115|15:43:01.141349|E|2|27.1|0|2
A|CMCL|20260115|15:43:58.831463|E|1|27.05|0|1
A|CMCL|20260115|15:43:58.831990|E|1|27.05|0|1
A|CMCL|20260115|15:43:58.832466|E|1|27.05|0|1
A|CMCL|20260115|15:43:58.832924|E|1|27.05|0|1
A|CMCL|20260115|15:44:07.246580|E|1|27.05|0|1
A|CMCL|20260115|15:44:19.701938|E|1|27.05|0|1
A|CMCL|20260115|15:44:30.376623|E|1|27.05|0|1
A|CMCL|20260115|15:44:42.176409|E|1|27.06|0|1
A|CMCL|20260115|15:44:53.876435|E|1|27.06|0|1
A|CMCL|20260115|15:45:07.027371|E|1|27.06|0|1
A|CMCL|20260115|15:45:19.392833|S|3|27|0|3
A|CMCL|20260115|15:45:19.393775|S|202|26.97|0|202
A|CMCL|20260115|15:45:19.393811|S|202|26.97|0|202
A|CMCL|20260115|15:45:19.393839|S|202|26.97|0|202
A|CMCL|20260115|15:45:19.394193|S|101|26.97|0|101
A|CMCL|20260115|15:45:19.431340|S|101|26.97|0|101
A|CMCL|20260115|15:45:19.431791|S|101|26.97|0|101
A|CMCL|20260115|15:45:19.446166|S|101|26.97|0|101
A|CMCL|20260115|15:45:19.446175|S|101|26.97|0|101
A|CMCL|20260115|15:45:19.446210|S|101|26.97|0|101
A|CMCL|20260115|15:45:19.446258|S|985|26.97|0|985
A|CMCL|20260115|15:46:33.614626|S|100|27.005|0|100
A|CMCL|20260115|15:46:33.614626|S|100|27.005|0|100
A|CMCL|20260115|15:47:03.906194|S|242|26.965|0|242
A|CMCL|20260115|15:47:05.493684|S|100|26.97|0|100
A|CMCL|20260115|15:47:14.545809|S|100|27|0|100
A|CMCL|20260115|15:49:58.098753|S|100|27.015|0|100
A|CMCL|20260115|15:51:23.364712|S|50|27.03|0|50
A|CMCL|20260115|15:51:23.364713|S|51|27.03|0|51
A|CMCL|20260115|15:51:23.364843|S|29|27.03|0|29
A|CMCL|20260115|15:55:16.260785|S|100|26.92|0|100
A|CMCL|20260115|15:55:16.260796|S|125|26.92|0|125
A|CMCL|20260115|15:55:16.260835|S|37|26.92|0|37
A|CMCL|20260115|15:55:16.260937|S|100|26.92|0|100
A|CMCL|20260115|15:55:16.260946|S|25|26.92|0|25
A|CMCL|20260115|15:55:16.261021|S|466|26.92|0|466
A|CMCL|20260115|15:55:16.261105|S|25|26.92|0|25
A|CMCL|20260115|15:55:16.261136|S|100|26.92|0|100
A|CMCL|20260115|15:55:16.261146|S|46|26.92|0|46
A|CMCL|20260115|15:55:16.261162|S|644|26.92|0|644
A|CMCL|20260115|15:55:30.078751|S|100|26.95|0|100
A|CMCL|20260115|15:55:55.217303|S|100|26.95|0|100
A|CMCL|20260115|15:55:55.217304|S|59|26.95|0|59
A|CMCL|20260115|15:55:58.705054|S|8|26.95|0|8
A|CMCL|20260115|15:55:58.705070|S|25|26.95|0|25
A|CMCL|20260115|15:55:58.705299|S|25|26.95|0|25
A|CMCL|20260115|15:55:58.705406|S|25|26.95|0|25
A|CMCL|20260115|15:55:58.705438|S|8|26.95|0|8
A|CMCL|20260115|15:55:58.705438|S|17|26.95|0|17
A|CMCL|20260115|15:56:04.789438|S|51|26.95|0|51
A|CMCL|20260115|15:56:04.790205|S|41|26.95|0|41
A|CMCL|20260115|15:56:04.790206|S|61|26.95|0|61
A|CMCL|20260115|15:57:30.875601|S|10|26.92|0|10
A|CMCL|20260115|15:59:00.431999|S|10|26.9|0|10
A|CMCL|20260115|15:59:21.161678|S|6624|26.85|0|6624
A|CMCL|20260115|15:59:21.177743|S|10|26.86|0|10
A|CMCL|20260115|15:59:21.177745|S|123|26.86|0|123
A|CMCL|20260115|15:59:37.136533|S|8|26.92|0|8
A|CMCL|20260115|15:59:45.113611|S|100|26.95|0|100
A|CMCL|20260115|15:59:45.440019|S|1|26.95|0|1
A|CMCL|20260115|15:59:45.582787|S|121|26.95|0|121
A|CMCL|20260115|15:59:46.441573|S|1|26.95|0|1
A|CMCL|20260115|15:59:47.032664|S|1|26.95|0|1
A|CMCL|20260115|15:59:48.321277|S|2|26.95|0|2
A|CMCL|20260115|15:59:49.696406|S|1|26.95|0|1
A|CMCL|20260115|15:59:50.045474|S|1|26.95|0|1
A|CMCL|20260115|15:59:50.065655|S|1|26.95|0|1
A|CMCL|20260115|15:59:50.335908|S|1|26.95|0|1
A|CMCL|20260115|15:59:51.633850|S|300|26.95|0|300
A|CMCL|20260115|15:59:51.633850|S|70|26.95|0|70
A|CMCL|20260115|15:59:57.629146|S|100|26.94|0|100
A|CMCL|20260115|15:59:59.996203|S|300|26.95|0|300
A|CMCL|20260115|16:00:00.005865|E|27336|26.93|89630|87
A|CMCL|20260115|16:00:00.005865|S|27336|26.93|89630|16874
A|CMCO|20260115|09:36:21.289255|S|1|20.9|0|1
A|CMCO|20260115|10:10:10.642822|S|90|20.89|0|90
A|CMCO|20260115|12:39:54.953082|S|54|21.04|0|54
A|CMCO|20260115|12:39:54.953083|S|47|21.04|0|47
A|CMCO|20260115|12:39:54.953083|S|74|21.04|0|74
A|CMCO|20260115|12:39:54.956700|S|29|21.04|0|29
A|CMCO|20260115|12:39:54.956719|S|57|21.04|0|57
A|CMCSA|20260115|09:34:41.767042|S|9|28.51|0|9
A|CMCSA|20260115|09:36:46.586347|S|1155|28.49|0|1155
A|CMCSA|20260115|09:36:46.586738|S|145|28.49|0|145
A|CMCSA|20260115|09:37:02.339517|S|160|28.48|0|160
A|CMCSA|20260115|09:45:33.745607|S|100|28.44|0|100
A|CMCSA|20260115|09:47:53.776995|S|100|28.41|0|100
A|CMCSA|20260115|09:55:22.644470|S|100|28.4|0|100
A|CMCSA|20260115|09:55:26.718700|S|100|28.38|0|100
A|CMCSA|20260115|09:55:38.172195|S|130|28.355|0|130
A|CMCSA|20260115|09:59:42.480311|S|368|28.21|0|368
A|CMCSA|20260115|09:59:42.480376|S|121|28.21|0|121
A|CMCSA|20260115|09:59:42.480376|S|210|28.21|0|210
A|CMCSA|20260115|09:59:42.490283|S|227|28.21|0|227
A|CMCSA|20260115|10:00:27.249286|S|5|28.25|0|5
A|CMCSA|20260115|10:00:47.199752|S|378|28.26|0|378
A|CMCSA|20260115|10:01:55.074038|S|100|28.33|0|100
A|CMCSA|20260115|10:07:08.252527|S|434|28.29|0|434
A|CMCSA|20260115|10:12:03.996974|S|460|28.3|0|460
A|CMCSA|20260115|10:27:53.790391|S|100|28.45|0|100
A|CMCSA|20260115|10:28:41.015521|S|10|28.45|0|10
A|CMCSA|20260115|10:32:53.697616|S|118|28.405|0|118
A|CMCSA|20260115|10:54:23.927866|S|100|28.415|0|100
A|CMCSA|20260115|10:57:36.806589|S|100|28.455|0|100
A|CMCSA|20260115|10:57:36.809867|S|100|28.455|0|100
A|CMCSA|20260115|11:12:48.235604|S|100|28.385|0|100
A|CMCSA|20260115|11:17:34.513264|S|100|28.44|0|100
A|CMCSA|20260115|11:23:07.946634|S|200|28.48|0|200
A|CMCSA|20260115|11:28:46.246038|S|100|28.49|0|100
A|CMCSA|20260115|11:33:49.753689|S|100|28.48|0|100
A|CMCSA|20260115|11:57:03.608205|S|100|28.43|0|100
A|CMCSA|20260115|11:57:03.610710|S|630|28.44|0|630
A|CMCSA|20260115|12:08:11.216073|S|100|28.49|0|100
A|CMCSA|20260115|12:16:19.248426|S|100|28.48|0|100
A|CMCSA|20260115|12:29:53.280976|S|320|28.42|0|320
A|CMCSA|20260115|12:32:14.248575|S|320|28.42|0|320
A|CMCSA|20260115|12:32:26.220045|S|100|28.41|0|100
A|CMCSA|20260115|12:32:26.220738|S|100|28.415|0|100
A|CMCSA|20260115|12:45:44.193394|S|100|28.38|0|100
A|CMCSA|20260115|12:47:19.665329|S|100|28.39|0|100
A|CMCSA|20260115|12:49:14.840904|S|5|28.4|0|5
A|CMCSA|20260115|13:04:35.917875|S|100|28.39|0|100
A|CMCSA|20260115|13:11:11.055298|S|10|28.4|0|10
A|CMCSA|20260115|13:33:12.236605|S|300|28.38|0|300
A|CMCSA|20260115|13:33:12.236606|S|300|28.38|0|300
A|CMCSA|20260115|13:40:45.043338|S|145|28.345|0|145
A|CMCSA|20260115|13:42:58.732240|S|5|28.36|0|5
A|CMCSA|20260115|13:49:43.052057|S|230|28.345|0|230
A|CMCSA|20260115|13:49:43.058726|S|340|28.34|0|340
A|CMCSA|20260115|14:02:37.037682|S|200|28.4|0|200
A|CMCSA|20260115|14:39:22.264736|S|17|28.31|0|17
A|CMCSA|20260115|14:39:22.264736|S|100|28.3|0|100
A|CMCSA|20260115|14:39:22.268878|S|200|28.31|0|200
A|CMCSA|20260115|14:39:23.686623|S|83|28.31|0|83
A|CMCSA|20260115|14:39:23.686623|S|300|28.31|0|300
A|CMCSA|20260115|14:39:23.713189|S|2|28.31|0|2
A|CMCSA|20260115|14:39:24.036394|S|198|28.31|0|198
A|CMCSA|20260115|14:40:28.837112|S|2|28.32|0|2
A|CMCSA|20260115|14:40:28.837131|S|8|28.32|0|8
A|CMCSA|20260115|14:41:26.649452|S|100|28.3|0|100
A|CMCSA|20260115|14:47:06.897258|S|100|28.32|0|100
A|CMCSA|20260115|15:09:59.282574|S|100|28.36|0|100
A|CMCSA|20260115|15:09:59.282574|S|100|28.36|0|100
A|CMCSA|20260115|15:10:52.174265|S|174|28.355|0|174
A|CMCSA|20260115|15:32:53.710119|S|14|28.35|0|14
A|CMCSA|20260115|15:36:57.531551|S|100|28.335|0|100
A|CMCSA|20260115|15:42:01.721910|S|100|28.33|0|100
A|CMCSA|20260115|15:43:21.740694|S|100|28.33|0|100
A|CMCSA|20260115|15:47:23.257732|S|100|28.295|0|100
A|CMCSA|20260115|15:47:26.098806|S|200|28.315|0|200
A|CMCSA|20260115|15:47:26.665336|S|200|28.315|0|200
A|CMCSA|20260115|15:50:10.042060|S|370|28.355|0|370
A|CMCSA|20260115|15:50:10.042060|S|200|28.355|0|200
A|CMCSA|20260115|15:50:10.042061|S|560|28.36|0|560
A|CMCSA|20260115|15:56:03.915233|S|100|28.355|0|100
A|CMCSA|20260115|15:56:03.915305|S|100|28.355|0|100
A|CMCSA|20260115|15:57:00.106290|S|100|28.37|0|100
A|CME|20260115|10:31:49.004339|S|40|273.17|0|40
A|CME|20260115|10:31:49.062656|S|40|273.17|0|40
A|CME|20260115|10:35:12.594780|S|40|273.08|0|40
A|CME|20260115|10:41:02.389124|S|6|273.05|0|6
A|CME|20260115|10:41:02.389140|S|34|273.05|0|34
A|CME|20260115|10:41:56.793634|S|40|273.08|0|40
A|CME|20260115|10:41:56.793635|S|40|273.08|0|40
A|CME|20260115|10:46:00.045840|S|40|273.21|0|40
A|CME|20260115|10:46:00.045840|S|40|273.21|0|40
A|CME|20260115|10:57:28.671110|S|4|273.43|0|4
A|CME|20260115|10:57:28.671120|S|4|273.43|0|4
A|CME|20260115|11:00:00.031989|S|2|273.4|0|2
A|CME|20260115|11:00:00.032011|S|38|273.4|0|38
A|CME|20260115|11:02:09.134471|S|40|273.27|0|40
A|CME|20260115|11:05:20.699150|S|4|272.93|0|4
A|CME|20260115|11:05:20.699162|S|4|272.93|0|4
A|CME|20260115|11:05:20.699174|S|32|272.93|0|32
A|CME|20260115|11:05:20.704205|S|40|272.87|0|40
A|CME|20260115|11:12:11.063022|S|40|272.66|0|40
A|CME|20260115|11:17:27.114388|S|6|273.26|0|6
A|CME|20260115|11:17:27.114410|S|6|273.26|0|6
A|CME|20260115|11:17:27.114437|S|22|273.26|0|22
A|CME|20260115|11:17:27.114437|S|6|273.26|0|6
A|CME|20260115|11:17:27.144941|S|40|273.23|0|40
A|CME|20260115|11:17:27.145515|S|40|273.2|0|40
A|CME|20260115|11:32:58.956322|S|3|273.82|0|3
A|CME|20260115|11:34:48.780897|S|5|273.82|0|5
A|CME|20260115|12:02:04.796666|S|40|274.22|0|40
A|CME|20260115|12:27:22.487624|S|5|274.44|0|5
A|CME|20260115|12:29:37.517332|S|40|274.42|0|40
A|CME|20260115|12:29:37.517332|S|40|274.42|0|40
A|CME|20260115|12:31:30.321021|S|40|274.35|0|40
A|CME|20260115|12:39:15.093047|S|40|274.43|0|40
A|CME|20260115|12:47:12.734345|S|40|274.49|0|40
A|CME|20260115|12:51:47.852752|S|14|274.56|0|14
A|CME|20260115|12:51:47.852752|S|26|274.55|0|26
A|CME|20260115|12:51:47.852909|S|14|274.55|0|14
A|CME|20260115|13:21:33.527011|S|40|274.59|0|40
A|CME|20260115|13:22:40.909219|S|10|274.53|0|10
A|CME|20260115|13:22:40.909237|S|30|274.53|0|30
A|CME|20260115|13:22:40.909238|S|40|274.53|0|40
A|CME|20260115|13:23:38.815858|S|40|274.46|0|40
A|CME|20260115|14:04:12.653926|S|40|274.58|0|40
A|CME|20260115|14:05:28.003192|S|2|274.48|0|2
A|CME|20260115|14:05:28.003212|S|38|274.48|0|38
A|CME|20260115|14:14:34.805293|S|40|274.45|0|40
A|CME|20260115|14:14:34.805293|S|40|274.45|0|40
A|CME|20260115|14:16:12.221343|S|40|274.43|0|40
A|CME|20260115|14:26:31.018064|S|40|274.34|0|40
A|CME|20260115|14:26:31.018167|S|40|274.33|0|40
A|CME|20260115|14:31:11.938999|S|40|274.34|0|40
A|CME|20260115|14:38:03.714289|S|40|274.31|0|40
A|CME|20260115|14:38:53.456185|S|6|274.24|0|6
A|CME|20260115|14:38:53.456331|S|6|274.24|0|6
A|CME|20260115|14:44:20.536986|S|40|274.22|0|40
A|CME|20260115|14:46:34.783351|S|40|274.13|0|40
A|CME|20260115|15:22:40.998689|S|40|272.95|0|40
A|CMF|20260115|11:08:15.287073|S|100|57.835|0|100
A|CMF|20260115|11:27:59.987421|S|3|57.835|0|3
A|CMF|20260115|12:14:08.735965|S|200|57.885|0|200
A|CMF|20260115|12:31:42.639105|S|100|57.885|0|100
A|CMF|20260115|12:47:01.729652|S|100|57.885|0|100
A|CMF|20260115|12:48:11.729599|S|174|57.885|0|174
A|CMF|20260115|14:19:58.361166|S|100|57.865|0|100
A|CMF|20260115|14:19:58.361167|S|100|57.86|0|100
A|CMF|20260115|14:19:58.361167|S|2|57.86|0|2
A|CMF|20260115|14:19:58.361167|S|218|57.865|0|218
A|CMF|20260115|14:19:58.364021|S|100|57.86|0|100
A|CMF|20260115|14:44:17.636218|S|122|57.855|0|122
A|CMG|20260115|09:33:24.243747|S|200|40.7|0|200
A|CMG|20260115|09:33:24.417213|S|100|40.7|0|100
A|CMG|20260115|09:33:24.417228|S|100|40.7|0|100
A|CMG|20260115|09:34:10.961431|S|3|40.7|0|3
A|CMG|20260115|09:35:31.398964|S|3|40.62|0|3
A|CMG|20260115|09:37:23.715164|S|1|40.48|0|1
A|CMG|20260115|09:49:51.445840|S|200|40.23|0|200
A|CMG|20260115|09:49:51.445840|S|100|40.235|0|100
A|CMG|20260115|09:50:59.669949|S|100|40.23|0|100
A|CMG|20260115|09:51:39.025331|S|100|40.15|0|100
A|CMG|20260115|09:52:30.577929|S|100|40.155|0|100
A|CMG|20260115|09:59:07.980257|S|3|40.15|0|3
A|CMG|20260115|10:01:42.943583|S|200|40.1|0|200
A|CMG|20260115|10:08:45.056979|S|100|40.32|0|100
A|CMG|20260115|10:32:31.122807|S|100|40.5|0|100
A|CMG|20260115|10:32:36.773080|S|200|40.51|0|200
A|CMG|20260115|10:35:34.072923|S|100|40.52|0|100
A|CMG|20260115|10:51:16.195006|S|100|40.57|0|100
A|CMG|20260115|11:42:12.054353|S|100|40.665|0|100
A|CMG|20260115|11:42:43.115800|S|3|40.68|0|3
A|CMG|20260115|11:42:47.896389|S|9|40.68|0|9
A|CMG|20260115|12:09:05.740071|S|55|40.64|0|55
A|CMG|20260115|12:09:06.266355|S|45|40.64|0|45
A|CMG|20260115|12:13:43.400670|S|210|40.69|0|210
A|CMG|20260115|12:16:23.774448|S|110|40.69|0|110
A|CMG|20260115|12:25:42.372548|S|110|40.58|0|110
A|CMG|20260115|12:38:36.268901|S|110|40.62|0|110
A|CMG|20260115|12:42:01.912935|S|100|40.65|0|100
A|CMG|20260115|12:56:15.889710|S|19|40.54|0|19
A|CMG|20260115|12:59:19.033383|S|42|40.52|0|42
A|CMG|20260115|13:29:13.894086|S|110|40.64|0|110
A|CMG|20260115|14:11:28.940360|S|90|40.66|0|90
A|CMG|20260115|14:31:31.015376|S|5|40.5|0|5
A|CMG|20260115|14:44:36.199999|S|100|40.61|0|100
A|CMG|20260115|15:09:54.229104|S|100|40.63|0|100
A|CMG|20260115|15:12:15.930050|S|100|40.59|0|100
A|CMG|20260115|15:17:22.327513|S|140|40.465|0|140
A|CMG|20260115|15:37:00.124389|S|100|40.385|0|100
A|CMG|20260115|15:44:38.110433|S|100|40.375|0|100
A|CMG|20260115|15:47:16.403607|S|75|40.37|0|75
A|CMG|20260115|15:54:28.620995|S|105|40.34|0|105
A|CMG|20260115|15:54:28.622073|S|100|40.335|0|100
A|CMG|20260115|15:59:01.090437|S|200|40.26|0|200
A|CMG|20260115|15:59:24.711597|S|200|40.27|0|200
A|CMG|20260115|15:59:24.711597|S|200|40.265|0|200
A|CMG|20260115|15:59:27.381389|S|405|40.32|0|405
A|CMG|20260115|15:59:32.537795|S|311|40.325|0|311
A|CMI|20260115|09:42:16.773468|S|40|573.93|0|40
A|CMI|20260115|09:53:14.912045|S|29|573.9|0|29
A|CMI|20260115|09:53:15.738417|S|28|574.37|0|28
A|CMI|20260115|09:53:15.738417|S|32|574.37|0|32
A|CMI|20260115|09:53:35.421556|S|27|574.58|0|27
A|CMI|20260115|10:00:10.341133|S|1|575.82|0|1
A|CMI|20260115|10:00:13.239903|S|1|575.85|0|1
A|CMI|20260115|10:02:52.629934|S|2|575.82|0|2
A|CMI|20260115|10:03:25.798653|S|1|575.51|0|1
A|CMI|20260115|10:03:25.802148|S|2|575.52|0|2
A|CMI|20260115|10:48:19.128258|S|44|577.17|0|44
A|CMI|20260115|11:40:07.946117|S|13|578.33|0|13
A|CMI|20260115|11:53:28.567844|S|1|578.55|0|1
A|CMI|20260115|11:58:01.428880|S|30|578.99|0|30
A|CMI|20260115|12:03:17.766751|S|40|579.08|0|40
A|CMI|20260115|12:03:17.767064|S|31|579.08|0|31
A|CMI|20260115|12:15:20.132907|S|22|577.96|0|22
A|CMI|20260115|12:15:34.861436|S|40|577.92|0|40
A|CMI|20260115|12:15:34.861475|S|40|577.92|0|40
A|CMI|20260115|12:15:34.861475|S|40|577.92|0|40
A|CMI|20260115|12:15:34.861558|S|40|577.92|0|40
A|CMI|20260115|13:33:28.468769|S|1|577.97|0|1
A|CMI|20260115|14:46:39.851853|S|3|577.64|0|3
A|CMI|20260115|15:59:34.567217|S|41|574.95|0|41
A|CMP|20260115|09:59:05.765873|S|21|23.54|0|21
A|CMP|20260115|09:59:26.051260|S|30|23.54|0|30
A|CMP|20260115|09:59:40.766479|S|14|23.54|0|14
A|CMP|20260115|09:59:50.002277|S|11|23.54|0|11
A|CMP|20260115|10:06:37.147627|S|29|23.54|0|29
A|CMP|20260115|15:04:38.843407|S|2|24.15|0|2
A|CMP|20260115|15:10:03.412235|S|2|24.03|0|2
A|CMP|20260115|15:34:09.480095|S|2|24.05|0|2
A|CMP|20260115|15:34:09.696124|S|25|24.07|0|25
A|CMP|20260115|15:34:09.696218|S|25|24.07|0|25
A|CMP|20260115|15:34:09.696324|S|25|24.07|0|25
A|CMP|20260115|15:45:15.480779|S|2|24.39|0|2
A|CMP|20260115|15:46:09.736503|S|2|24.26|0|2
A|CMP|20260115|15:48:45.665727|S|2|24.26|0|2
A|CMP|20260115|15:48:45.665727|S|2|24.26|0|2
A|CMP|20260115|15:54:02.234253|S|2|24.3|0|2
A|CMP|20260115|15:55:18.658018|S|2|24.27|0|2
A|CMP|20260115|15:55:18.658018|S|2|24.27|0|2
A|CMP|20260115|15:55:40.544363|S|2|24.24|0|2
A|CMP|20260115|15:58:06.201973|S|2|24.19|0|2
A|CMP|20260115|15:58:06.857539|S|2|24.18|0|2
A|CMP|20260115|15:58:37.552923|S|100|24.175|0|100
A|CMPO|20260115|09:35:40.635396|S|181|23.84|0|181
A|CMPO|20260115|09:35:40.635469|S|181|23.83|0|181
A|CMPO|20260115|09:55:15.587464|S|25|24.62|0|25
A|CMPO|20260115|09:55:15.587543|S|25|24.62|0|25
A|CMPO|20260115|09:55:15.587624|S|25|24.62|0|25
A|CMPO|20260115|09:55:44.950938|S|174|24.73|0|174
A|CMPO|20260115|09:55:53.497710|S|233|24.7|0|233
A|CMPO|20260115|09:55:53.506513|S|88|24.7|0|88
A|CMPO|20260115|09:55:53.506960|S|159|24.7|0|159
A|CMPO|20260115|09:55:53.518295|S|268|24.69|0|268
A|CMPO|20260115|09:58:10.313174|S|63|24.71|0|63
A|CMPO|20260115|09:58:10.313228|S|50|24.71|0|50
A|CMPO|20260115|09:58:10.313288|S|74|24.71|0|74
A|CMPO|20260115|09:58:10.313313|S|50|24.71|0|50
A|CMPO|20260115|09:58:10.319159|S|4|24.71|0|4
A|CMPO|20260115|09:58:10.320072|S|100|24.7|0|100
A|CMPO|20260115|09:58:10.320114|S|100|24.7|0|100
A|CMPO|20260115|09:58:10.320132|S|100|24.7|0|100
A|CMPO|20260115|09:58:10.320174|S|6|24.7|0|6
A|CMPO|20260115|10:00:20.263914|S|187|24.81|0|187
A|CMPO|20260115|10:00:31.465492|S|50|24.81|0|50
A|CMPO|20260115|10:00:31.465492|S|75|24.83|0|75
A|CMPO|20260115|10:00:31.465492|S|75|24.82|0|75
A|CMPO|20260115|10:00:55.264164|S|200|24.89|0|200
A|CMPO|20260115|10:00:55.264186|S|68|24.89|0|68
A|CMPO|20260115|10:00:55.264620|S|68|24.91|0|68
A|CMPO|20260115|10:00:55.264649|S|32|24.91|0|32
A|CMPO|20260115|10:00:55.264649|S|68|24.91|0|68
A|CMPO|20260115|10:00:55.264674|S|32|24.91|0|32
A|CMPO|20260115|10:00:55.264675|S|18|24.91|0|18
A|CMPO|20260115|10:00:55.264688|S|25|24.91|0|25
A|CMPO|20260115|10:00:55.272065|S|100|24.86|0|100
A|CMPO|20260115|10:00:55.272077|S|50|24.86|0|50
A|CMPO|20260115|10:00:55.272125|S|50|24.86|0|50
A|CMPO|20260115|10:00:55.272125|S|26|24.86|0|26
A|CMPO|20260115|10:02:06.724623|S|75|24.925|0|75
A|CMPO|20260115|10:02:28.592455|S|181|24.91|0|181
A|CMPO|20260115|10:06:03.853259|S|75|24.95|0|75
A|CMPO|20260115|10:06:03.853259|S|75|24.96|0|75
A|CMPO|20260115|10:06:03.853260|S|150|24.91|0|150
A|CMPO|20260115|10:12:11.845791|S|3|24.815|0|3
A|CMPO|20260115|10:12:11.845821|S|97|24.815|0|97
A|CMPO|20260115|10:30:33.110807|S|38|25.18|0|38
A|CMPO|20260115|10:43:35.189500|S|195|24.99|0|195
A|CMPO|20260115|10:43:55.286001|S|201|24.98|0|201
A|CMPO|20260115|10:43:55.286001|S|207|24.98|0|207
A|CMPO|20260115|10:44:23.991545|S|171|24.93|0|171
A|CMPO|20260115|10:46:05.372618|S|180|24.93|0|180
A|CMPO|20260115|10:46:08.748784|S|189|24.92|0|189
A|CMPO|20260115|10:48:41.818853|S|186|24.99|0|186
A|CMPO|20260115|10:48:41.818853|S|186|24.99|0|186
A|CMPO|20260115|10:48:41.818873|S|14|24.99|0|14
A|CMPO|20260115|10:49:45.623285|S|191|24.93|0|191
A|CMPO|20260115|10:50:17.090145|S|187|24.85|0|187
A|CMPO|20260115|10:54:29.612135|S|188|24.89|0|188
A|CMPO|20260115|10:59:03.316409|S|195|25.03|0|195
A|CMPO|20260115|11:04:03.335831|S|75|25.18|0|75
A|CMPO|20260115|11:13:06.089582|S|178|25.25|0|178
A|CMPO|20260115|11:47:56.136612|S|75|25.445|0|75
A|CMPO|20260115|11:52:27.216159|S|96|25.3|0|96
A|CMPO|20260115|11:52:27.216807|S|101|25.3|0|101
A|CMPO|20260115|11:52:27.225875|S|175|25.3|0|175
A|CMPO|20260115|12:13:12.708450|S|95|25.27|0|95
A|CMPO|20260115|12:18:36.367475|S|200|25.25|0|200
A|CMPO|20260115|12:18:36.367488|S|149|25.25|0|149
A|CMPO|20260115|12:42:00.188201|S|200|25.03|0|200
A|CMPO|20260115|12:42:00.188202|S|9|25.03|0|9
A|CMPO|20260115|13:43:08.298087|S|63|25.31|0|63
A|CMPO|20260115|13:43:08.298105|S|165|25.31|0|165
A|CMPO|20260115|13:51:05.218187|S|6|25.14|0|6
A|CMPO|20260115|14:07:27.815979|S|7|25.19|0|7
A|CMPO|20260115|14:12:12.175462|S|5|25.17|0|5
A|CMPO|20260115|14:19:12.752075|S|216|25.15|0|216
A|CMPO|20260115|14:46:29.845248|S|7|25.085|0|7
A|CMPO|20260115|15:06:34.120315|S|70|25.29|0|70
A|CMPO|20260115|15:06:34.120315|S|130|25.3|0|130
A|CMPO|20260115|15:06:34.120335|S|6|25.29|0|6
A|CMPO|20260115|15:06:55.225503|S|75|25.26|0|75
A|CMPO|20260115|15:16:05.554885|S|21|25.27|0|21
A|CMPO|20260115|15:18:00.813638|S|7|25.25|0|7
A|CMPO|20260115|15:18:09.389866|S|10|25.24|0|10
A|CMPO|20260115|15:23:45.149968|S|184|25.24|0|184
A|CMPO|20260115|15:24:20.913413|S|100|25.25|0|100
A|CMPO|20260115|15:25:31.618941|S|182|25.24|0|182
A|CMPO|20260115|15:27:06.831131|S|34|25.16|0|34
A|CMPO|20260115|15:27:06.894198|S|1|25.15|0|1
A|CMPO|20260115|15:28:16.792923|S|181|25.12|0|181
A|CMPO|20260115|15:31:19.033340|S|135|25.2|0|135
A|CMPO|20260115|15:33:05.074034|S|300|25.16|0|300
A|CMPO|20260115|15:36:25.423607|S|190|25.09|0|190
A|CMPO|20260115|15:36:25.423641|S|293|25.08|0|293
A|CMPO|20260115|15:37:05.481977|S|10|25|0|10
A|CMPO|20260115|15:42:52.183993|S|1|25|0|1
A|CMPO|20260115|15:46:54.056990|S|180|25.03|0|180
A|CMPO|20260115|15:49:30.159208|S|100|25.09|0|100
A|CMPO|20260115|15:49:30.159309|S|100|25.09|0|100
A|CMPO|20260115|15:55:17.321602|S|9|25.27|0|9
A|CMPO|20260115|15:55:53.784625|S|367|25.29|0|367
A|CMPO|20260115|15:56:05.589061|S|6|25.27|0|6
A|CMPO|20260115|15:56:05.599659|S|7|25.26|0|7
A|CMPO|20260115|15:56:31.369987|S|187|25.25|0|187
A|CMPO|20260115|15:57:13.691962|S|9|25.24|0|9
A|CMPO|20260115|15:57:13.691962|S|1|25.24|0|1
A|CMPO|20260115|15:59:46.694130|S|100|25.26|0|100
A|CMPR|20260115|12:10:58.636395|S|3|81.4|0|3
A|CMPR|20260115|14:48:11.084229|S|1|80.47|0|1
A|CMPR|20260115|14:48:11.084229|S|1|80.47|0|1
A|CMPR|20260115|15:56:08.308599|S|1|80.15|0|1
A|CMPS|20260115|09:54:10.293720|S|7|7.7|0|7
A|CMPS|20260115|09:54:10.293720|S|7|7.7|0|7
A|CMPS|20260115|09:54:10.434248|S|17|7.69|0|17
A|CMPS|20260115|09:54:10.434468|S|7|7.68|0|7
A|CMPS|20260115|09:58:53.992249|S|4|7.62|0|4
A|CMPS|20260115|10:12:04.367695|S|25|7.62|0|25
A|CMPS|20260115|10:26:17.515040|S|23|7.48|0|23
A|CMPS|20260115|10:28:38.525025|S|56|7.46|0|56
A|CMPS|20260115|10:35:22.784195|S|3|7.53|0|3
A|CMPS|20260115|10:35:22.784195|S|4|7.53|0|4
A|CMPS|20260115|11:14:08.875465|S|39|7.48|0|39
A|CMPS|20260115|11:34:00.066386|S|6|7.44|0|6
A|CMPS|20260115|11:39:12.105693|S|100|7.445|0|100
A|CMPS|20260115|12:05:49.006256|S|10|7.41|0|10
A|CMPS|20260115|12:18:46.395219|S|2|7.4|0|2
A|CMPS|20260115|12:18:46.395220|S|2|7.4|0|2
A|CMPS|20260115|14:26:52.020997|S|6|7.22|0|6
A|CMPS|20260115|15:02:24.065053|S|7|7.21|0|7
A|CMPS|20260115|15:02:24.068051|S|5|7.22|0|5
A|CMPS|20260115|15:31:22.745464|S|3|7.21|0|3
A|CMPS|20260115|15:39:21.024058|S|34|7.3|0|34
A|CMPX|20260115|09:35:56.311444|S|35|6|0|35
A|CMPX|20260115|09:35:56.397976|S|100|5.98|0|100
A|CMPX|20260115|09:55:57.004183|S|17|5.86|0|17
A|CMPX|20260115|10:30:14.362763|S|100|5.82|0|100
A|CMPX|20260115|10:30:14.427826|S|25|5.81|0|25
A|CMPX|20260115|10:30:14.427936|S|25|5.815|0|25
A|CMPX|20260115|10:30:14.428136|S|25|5.82|0|25
A|CMPX|20260115|10:30:14.428242|S|25|5.82|0|25
A|CMPX|20260115|10:30:14.428338|S|25|5.82|0|25
A|CMPX|20260115|10:30:14.428560|S|125|5.82|0|125
A|CMPX|20260115|11:47:06.406783|S|100|5.93|0|100
A|CMPX|20260115|13:01:04.711431|S|25|5.9|0|25
A|CMPX|20260115|13:25:33.914845|S|200|5.81|0|200
A|CMPX|20260115|13:25:34.069443|S|100|5.79|0|100
A|CMPX|20260115|14:26:07.732054|S|300|5.72|0|300
A|CMPX|20260115|14:30:31.434218|S|100|5.7|0|100
A|CMPX|20260115|14:30:31.434550|S|100|5.7|0|100
A|CMPX|20260115|14:30:31.435645|S|100|5.7|0|100
A|CMPX|20260115|14:30:37.266227|S|200|5.69|0|200
A|CMPX|20260115|14:30:37.266529|S|200|5.69|0|200
A|CMRC|20260115|11:54:49.252699|S|100|3.94|0|100
A|CMRC|20260115|15:27:42.207226|S|100|3.92|0|100
A|CMRC|20260115|15:27:42.207226|S|13|3.92|0|13
A|CMRC|20260115|15:27:42.207279|S|87|3.92|0|87
A|CMRE|20260115|10:10:10.752719|S|9|15.88|0|9
A|CMRE|20260115|12:04:59.424248|S|100|15.89|0|100
A|CMRE|20260115|15:58:14.049765|S|150|16.15|0|150
A|CMS|20260115|09:58:17.139939|S|100|71.02|0|100
A|CMS|20260115|09:58:17.140026|S|100|71.02|0|100
A|CMS|20260115|09:58:17.140388|S|30|71.02|0|30
A|CMS|20260115|10:01:03.270352|S|1|71.15|0|1
A|CMS|20260115|10:26:42.130903|S|5|71.08|0|5
A|CMS|20260115|10:32:08.727169|S|7|71.06|0|7
A|CMS|20260115|10:32:09.444883|S|203|71.06|0|203
A|CMS|20260115|15:24:27.012160|S|75|71.06|0|75
A|CMT|20260115|09:30:00.115308|S|18|19.03|64220|10
A|CMT|20260115|10:16:02.623398|S|100|19.29|0|100
A|CMT|20260115|10:16:02.623398|S|171|19.42|0|171
A|CMT|20260115|10:25:45.846619|S|715|19.3|0|715
A|CMT|20260115|10:58:31.927400|S|3|19.5|0|3
A|CMT|20260115|12:08:07.007970|S|100|19.48|0|100
A|CMT|20260115|13:00:59.804476|S|3|19.54|0|3
A|CMT|20260115|15:59:44.407430|S|3|19.1|0|3
A|CMT|20260115|16:00:00.085087|S|1925|18.91|94219|1506
A|CMTG|20260115|15:56:39.551954|S|94|2.85|0|94
A|CMTL|20260115|14:30:13.425703|S|75|5.96|0|75
A|CMTL|20260115|14:30:28.429309|S|100|5.96|0|100
A|CMU|20260115|14:05:34.373557|S|19|3.57|0|19
A|CMU|20260115|14:31:57.404525|S|100|3.55|0|100
A|CNC|20260115|09:49:19.336919|S|100|45.85|0|100
A|CNC|20260115|09:56:58.305335|S|1|46.15|0|1
A|CNC|20260115|09:57:00.060162|S|63|46.1|0|63
A|CNC|20260115|09:57:00.060245|S|63|46.1|0|63
A|CNC|20260115|10:54:10.279397|S|2|46.07|0|2
A|CNC|20260115|11:39:22.621717|S|100|47.145|0|100
A|CNC|20260115|11:43:29.568548|S|63|47.14|0|63
A|CNC|20260115|11:54:10.385037|S|8|47.37|0|8
A|CNC|20260115|12:17:52.716392|S|181|47.33|0|181
A|CNC|20260115|12:17:54.556330|S|19|47.33|0|19
A|CNC|20260115|12:59:15.182352|S|63|47.08|0|63
A|CNC|20260115|13:00:39.617942|S|110|47.125|0|110
A|CNC|20260115|13:10:03.859336|S|100|47.12|0|100
A|CNC|20260115|13:10:05.836345|S|26|47.12|0|26
A|CNC|20260115|13:10:09.368320|S|12|47.12|0|12
A|CNC|20260115|13:10:10.046398|S|9|47.12|0|9
A|CNC|20260115|13:10:14.789162|S|153|47.12|0|153
A|CNC|20260115|13:10:14.789941|S|97|47.12|0|97
A|CNC|20260115|13:51:00.442161|S|100|47.385|0|100
A|CNC|20260115|13:51:00.442196|S|100|47.385|0|100
A|CNC|20260115|13:51:00.704939|S|150|47.37|0|150
A|CNC|20260115|13:51:00.704957|S|63|47.37|0|63
A|CNC|20260115|13:51:00.705098|S|63|47.38|0|63
A|CNC|20260115|13:51:00.705163|S|150|47.38|0|150
A|CNC|20260115|13:51:00.705224|S|17|47.38|0|17
A|CNC|20260115|13:51:00.705225|S|46|47.38|0|46
A|CNC|20260115|14:22:21.326093|S|100|47.135|0|100
A|CNC|20260115|14:22:21.326105|S|100|47.135|0|100
A|CNC|20260115|14:51:02.549952|S|162|47.3|0|162
A|CNC|20260115|15:38:39.563735|S|60|47.32|0|60
A|CNC|20260115|15:43:46.818061|S|5|47.23|0|5
A|CNC|20260115|15:56:13.955694|S|100|47.23|0|100
A|CNC|20260115|15:58:30.030684|S|165|47.23|0|165
A|CNC|20260115|15:58:30.037022|S|116|47.23|0|116
A|CNDT|20260115|14:52:46.324400|S|68|2.07|0|68
A|CNDT|20260115|15:20:27.195352|S|100|2.07|0|100
A|CNDT|20260115|15:48:24.075880|S|1|2.08|0|1
A|CNDT|20260115|15:48:24.075880|S|1|2.08|0|1
A|CNET|20260115|12:22:51.592453|S|100|1.31|0|100
A|CNH|20260115|09:44:01.427048|S|10|10.68|0|10
A|CNH|20260115|09:54:36.513008|S|100|10.79|0|100
A|CNH|20260115|10:46:27.432987|S|100|10.79|0|100
A|CNH|20260115|11:07:09.957042|S|101|10.84|0|101
A|CNH|20260115|11:07:09.957595|S|646|10.84|0|646
A|CNH|20260115|11:31:22.170156|S|38|10.85|0|38
A|CNH|20260115|12:06:40.277384|S|100|10.85|0|100
A|CNH|20260115|12:27:46.849693|S|20|10.86|0|20
A|CNH|20260115|12:51:33.575043|S|1100|10.835|0|1100
A|CNH|20260115|12:51:33.575115|S|1100|10.835|0|1100
A|CNH|20260115|12:51:33.575260|S|900|10.835|0|900
A|CNH|20260115|12:53:27.690006|S|958|10.835|0|958
A|CNH|20260115|12:55:36.404757|S|100|10.79|0|100
A|CNH|20260115|12:56:11.611992|S|100|10.79|0|100
A|CNH|20260115|12:56:46.711300|S|100|10.79|0|100
A|CNH|20260115|13:03:55.322558|S|100|10.77|0|100
A|CNH|20260115|13:03:55.322690|S|100|10.77|0|100
A|CNH|20260115|13:08:26.105162|S|487|10.745|0|487
A|CNH|20260115|13:08:39.042868|S|25|10.735|0|25
A|CNH|20260115|13:08:53.134106|S|100|10.715|0|100
A|CNH|20260115|13:09:23.119635|S|300|10.705|0|300
A|CNH|20260115|13:09:23.119773|S|100|10.71|0|100
A|CNH|20260115|13:09:23.120313|S|400|10.705|0|400
A|CNH|20260115|13:52:38.681872|S|100|10.75|0|100
A|CNH|20260115|13:52:45.600290|S|86|10.755|0|86
A|CNH|20260115|13:53:10.826135|S|100|10.76|0|100
A|CNH|20260115|14:00:47.900201|S|100|10.76|0|100
A|CNH|20260115|14:06:28.922318|S|100|10.73|0|100
A|CNH|20260115|14:15:26.369402|S|200|10.735|0|200
A|CNH|20260115|14:22:38.959945|S|300|10.745|0|300
A|CNH|20260115|14:33:07.400148|S|400|10.745|0|400
A|CNH|20260115|14:33:07.482719|S|798|10.745|0|798
A|CNH|20260115|14:33:07.482808|S|102|10.745|0|102
A|CNH|20260115|14:41:00.089508|S|400|10.745|0|400
A|CNH|20260115|14:47:22.525119|S|400|10.755|0|400
A|CNH|20260115|15:04:02.321688|S|400|10.765|0|400
A|CNH|20260115|15:05:38.308691|S|400|10.765|0|400
A|CNH|20260115|15:21:23.204600|S|400|10.745|0|400
A|CNH|20260115|15:27:54.855837|S|400|10.745|0|400
A|CNH|20260115|15:39:41.205121|S|100|10.755|0|100
A|CNH|20260115|15:42:52.902635|S|400|10.775|0|400
A|CNH|20260115|15:42:53.015290|S|200|10.775|0|200
A|CNH|20260115|15:46:10.957247|S|400|10.775|0|400
A|CNH|20260115|15:49:15.030502|S|100|10.785|0|100
A|CNH|20260115|15:49:15.030502|S|400|10.785|0|400
A|CNH|20260115|15:50:22.077550|S|100|10.785|0|100
A|CNH|20260115|15:53:36.180135|S|300|10.805|0|300
A|CNH|20260115|15:53:36.293857|S|400|10.805|0|400
A|CNH|20260115|15:55:20.593236|S|300|10.815|0|300
A|CNH|20260115|15:55:20.593236|S|100|10.815|0|100
A|CNH|20260115|15:55:40.090127|S|400|10.815|0|400
A|CNH|20260115|15:55:59.092537|S|300|10.815|0|300
A|CNH|20260115|15:55:59.092537|S|100|10.815|0|100
A|CNH|20260115|15:56:18.334924|S|400|10.815|0|400
A|CNH|20260115|15:56:37.347085|S|400|10.815|0|400
A|CNH|20260115|15:56:58.815872|S|400|10.815|0|400
A|CNH|20260115|15:57:19.130318|S|400|10.815|0|400
A|CNH|20260115|15:57:42.582178|S|500|10.815|0|500
A|CNH|20260115|15:58:04.098652|S|400|10.815|0|400
A|CNH|20260115|15:58:26.091878|S|400|10.815|0|400
A|CNH|20260115|15:58:46.597490|S|300|10.815|0|300
A|CNH|20260115|15:58:48.172376|S|27|10.82|0|27
A|CNH|20260115|15:58:48.180423|S|172|10.82|0|172
A|CNH|20260115|15:59:02.617063|S|400|10.815|0|400
A|CNH|20260115|15:59:04.780906|S|100|10.815|0|100
A|CNH|20260115|15:59:21.103805|S|300|10.815|0|300
A|CNH|20260115|15:59:35.288781|S|100|10.815|0|100
A|CNI|20260115|09:33:20.128583|S|100|97.72|0|100
A|CNI|20260115|10:28:16.104798|S|99|98.64|0|99
A|CNI|20260115|10:28:16.104798|S|1|98.65|0|1
A|CNI|20260115|10:28:16.104864|S|1|98.64|0|1
A|CNI|20260115|11:57:06.068140|S|100|98.09|0|100
A|CNI|20260115|12:08:06.522450|S|1|98.36|0|1
A|CNI|20260115|13:07:33.469055|E|100|98.66|0|100
A|CNI|20260115|15:17:48.982466|S|31|99.04|0|31
A|CNI|20260115|15:46:30.352197|S|100|99.06|0|100
A|CNI|20260115|15:54:16.324731|S|100|99.17|0|100
A|CNI|20260115|15:55:50.261282|S|100|99.125|0|100
A|CNK|20260115|09:37:56.039559|S|8|23.81|0|8
A|CNK|20260115|09:41:53.811301|S|8|23.92|0|8
A|CNK|20260115|09:52:05.815105|S|40|24.52|0|40
A|CNK|20260115|10:09:03.674189|S|100|24.45|0|100
A|CNK|20260115|10:18:57.600962|S|100|24.5|0|100
A|CNK|20260115|10:26:03.865545|S|18|24.53|0|18
A|CNK|20260115|10:26:43.273660|S|9|24.54|0|9
A|CNK|20260115|10:26:43.273661|S|9|24.54|0|9
A|CNK|20260115|10:29:47.656555|S|150|24.68|0|150
A|CNK|20260115|10:30:08.556153|S|300|24.7|0|300
A|CNK|20260115|10:30:30.380506|S|8|24.66|0|8
A|CNK|20260115|10:38:00.637353|S|18|24.41|0|18
A|CNK|20260115|10:38:00.637385|S|82|24.41|0|82
A|CNK|20260115|10:41:16.082993|S|5|24.36|0|5
A|CNK|20260115|10:41:16.082993|S|140|24.36|0|140
A|CNK|20260115|10:49:44.332589|S|8|24.47|0|8
A|CNK|20260115|10:50:00.381913|S|200|24.49|0|200
A|CNK|20260115|11:14:27.120583|S|100|24.54|0|100
A|CNK|20260115|11:35:27.022218|S|70|24.51|0|70
A|CNK|20260115|11:38:14.476810|S|100|24.53|0|100
A|CNK|20260115|11:45:06.251725|S|11|24.56|0|11
A|CNK|20260115|11:47:08.863596|S|100|24.52|0|100
A|CNK|20260115|11:49:55.043731|S|100|24.59|0|100
A|CNK|20260115|12:18:31.938989|S|100|24.55|0|100
A|CNK|20260115|13:00:47.655210|S|1|24.72|0|1
A|CNK|20260115|13:05:01.864404|S|5|24.68|0|5
A|CNK|20260115|13:06:51.601530|S|17|24.6|0|17
A|CNK|20260115|13:06:51.620171|S|150|24.58|0|150
A|CNK|20260115|13:06:55.317291|S|25|24.61|0|25
A|CNK|20260115|13:08:08.999633|S|25|24.635|0|25
A|CNK|20260115|13:08:19.049226|S|2|24.66|0|2
A|CNK|20260115|13:08:50.200855|S|2|24.72|0|2
A|CNK|20260115|13:15:30.066100|S|6|24.71|0|6
A|CNK|20260115|13:25:32.996679|S|1|24.73|0|1
A|CNK|20260115|13:25:53.144584|S|6|24.74|0|6
A|CNK|20260115|13:38:04.995833|S|4|24.69|0|4
A|CNK|20260115|13:45:53.647408|S|18|24.62|0|18
A|CNK|20260115|14:01:55.039705|S|200|24.68|0|200
A|CNK|20260115|14:01:55.039735|S|100|24.68|0|100
A|CNK|20260115|14:11:17.782890|S|120|24.645|0|120
A|CNK|20260115|14:15:10.991039|S|9|24.71|0|9
A|CNK|20260115|14:17:46.102200|S|10|24.77|0|10
A|CNK|20260115|14:17:51.754131|S|54|24.77|0|54
A|CNK|20260115|14:35:56.965475|S|100|24.7|0|100
A|CNK|20260115|15:04:56.347875|S|100|24.76|0|100
A|CNK|20260115|15:04:56.347938|S|100|24.76|0|100
A|CNK|20260115|15:16:58.441383|S|400|24.88|0|400
A|CNK|20260115|15:23:52.089901|S|17|24.75|0|17
A|CNK|20260115|15:35:02.898168|S|100|24.75|0|100
A|CNK|20260115|15:39:55.275648|S|100|24.68|0|100
A|CNK|20260115|15:40:22.462043|S|150|24.61|0|150
A|CNK|20260115|15:51:36.723991|S|70|24.58|0|70
A|CNK|20260115|15:55:18.540101|S|34|24.595|0|34
A|CNK|20260115|15:55:18.540132|S|34|24.595|0|34
A|CNK|20260115|15:55:18.819459|S|100|24.54|0|100
A|CNK|20260115|15:55:19.457302|S|100|24.48|0|100
A|CNK|20260115|15:56:29.599913|S|70|24.41|0|70
A|CNL|20260115|09:30:00.177195|S|123|15.88|71821|101
A|CNL|20260115|09:30:02.272033|S|193|15.88|0|193
A|CNL|20260115|09:30:03.564295|S|100|15.96|0|100
A|CNL|20260115|10:22:14.030191|S|1|15.42|0|1
A|CNL|20260115|10:36:32.972480|S|100|15.57|0|100
A|CNL|20260115|10:36:32.972480|S|100|15.57|0|100
A|CNL|20260115|13:00:06.283806|S|10|15.73|0|10
A|CNL|20260115|15:51:49.406437|S|100|15.4|0|100
A|CNL|20260115|15:51:49.406437|S|100|15.4|0|100
A|CNL|20260115|15:56:06.648858|S|27|15.38|0|27
A|CNL|20260115|15:56:06.648859|S|12|15.38|0|12
A|CNL|20260115|15:56:06.648859|S|27|15.38|0|27
A|CNL|20260115|15:57:07.273122|S|2|15.4|0|2
A|CNL|20260115|15:57:09.143979|S|6|15.39|0|6
A|CNL|20260115|15:57:09.143979|S|3|15.39|0|3
A|CNL|20260115|15:57:09.143979|S|6|15.39|0|6
A|CNL|20260115|15:57:09.145659|S|200|15.38|0|200
A|CNL|20260115|15:57:09.145659|S|300|15.38|0|300
A|CNL|20260115|15:57:50.844345|S|99|15.37|0|99
A|CNL|20260115|15:58:54.188187|S|100|15.34|0|100
A|CNL|20260115|15:59:54.176033|S|12|15.33|0|12
A|CNL|20260115|16:00:00.124725|S|242|15.38|99462|229
A|CNM|20260115|10:42:03.615305|S|21|57.44|0|21
A|CNM|20260115|11:53:12.300267|S|18|57.69|0|18
A|CNM|20260115|12:16:28.932786|S|1|57.63|0|1
A|CNM|20260115|12:16:28.932788|S|1|57.63|0|1
A|CNM|20260115|12:16:28.932807|S|76|57.63|0|76
A|CNM|20260115|12:58:35.092380|S|18|57.49|0|18
A|CNM|20260115|13:22:45.810679|S|8|57.51|0|8
A|CNM|20260115|14:01:39.272599|S|60|57.23|0|60
A|CNM|20260115|15:14:52.599942|S|100|57.8|0|100
A|CNM|20260115|15:48:31.090690|S|1|57.81|0|1
A|CNM|20260115|15:51:10.290153|S|100|58.02|0|100
A|CNM|20260115|15:52:23.048294|S|6|57.74|0|6
A|CNM|20260115|15:52:23.048312|S|6|57.74|0|6
A|CNM|20260115|15:56:01.358520|S|38|57.885|0|38
A|CNM|20260115|15:56:08.120810|S|100|57.9|0|100
A|CNM|20260115|15:56:33.944914|S|193|57.94|0|193
A|CNM|20260115|15:57:30.747743|S|4|57.89|0|4
A|CNM|20260115|15:57:30.747743|S|2|57.89|0|2
A|CNM|20260115|15:57:30.747744|S|1|57.89|0|1
A|CNM|20260115|15:57:30.747744|S|1|57.89|0|1
A|CNM|20260115|15:57:30.747744|S|1|57.89|0|1
A|CNM|20260115|15:57:30.747744|S|1|57.89|0|1
A|CNM|20260115|15:57:58.796779|S|300|57.88|0|300
A|CNM|20260115|15:57:58.797162|S|38|57.885|0|38
A|CNM|20260115|15:57:58.797284|S|38|57.885|0|38
A|CNM|20260115|15:57:58.797521|S|57|57.88|0|57
A|CNM|20260115|15:58:00.638687|S|200|57.88|0|200
A|CNM|20260115|15:58:00.638687|S|32|57.88|0|32
A|CNM|20260115|15:58:00.639575|S|50|57.88|0|50
A|CNM|20260115|15:58:00.640343|S|57|57.88|0|57
A|CNM|20260115|15:58:01.091921|S|38|57.88|0|38
A|CNM|20260115|15:58:01.092006|S|38|57.88|0|38
A|CNM|20260115|15:58:29.901873|S|60|57.91|0|60
A|CNM|20260115|15:59:16.778457|S|9|57.92|0|9
A|CNM|20260115|15:59:16.778484|S|150|57.92|0|150
A|CNM|20260115|15:59:49.589712|S|4|57.86|0|4
A|CNM|20260115|15:59:49.589713|S|488|57.85|0|488
A|CNMD|20260115|09:58:46.793849|S|125|42.38|0|125
A|CNMD|20260115|09:58:46.793849|S|100|42.38|0|100
A|CNMD|20260115|09:58:46.798240|S|100|42.38|0|100
A|CNMD|20260115|09:58:46.912522|S|100|42.38|0|100
A|CNMD|20260115|09:58:46.963311|S|100|42.38|0|100
A|CNMD|20260115|09:58:46.965517|S|115|42.38|0|115
A|CNMD|20260115|11:24:47.387822|S|103|42.54|0|103
A|CNMD|20260115|11:41:23.054106|S|100|42.59|0|100
A|CNMD|20260115|11:48:08.088147|S|124|42.59|0|124
A|CNMD|20260115|11:53:17.517161|S|156|42.59|0|156
A|CNMD|20260115|11:53:17.517161|S|114|42.59|0|114
A|CNMD|20260115|11:53:18.626208|S|118|42.55|0|118
A|CNMD|20260115|13:22:49.972345|S|141|42.38|0|141
A|CNMD|20260115|13:22:49.972345|S|126|42.38|0|126
A|CNMD|20260115|13:44:41.315833|S|100|42.45|0|100
A|CNMD|20260115|14:55:45.730761|S|1|42.69|0|1
A|CNMD|20260115|15:37:41.746774|S|1|42.5|0|1
A|CNMD|20260115|15:42:33.690451|S|100|42.41|0|100
A|CNNE|20260115|11:00:18.218040|S|39|16.32|0|39
A|CNNE|20260115|15:38:48.020769|S|41|16.29|0|41
A|CNNE|20260115|15:54:56.363590|S|53|16.28|0|53
A|CNO|20260115|12:18:49.534483|S|84|42.63|0|84
A|CNO|20260115|12:54:47.712634|S|25|42.525|0|25
A|CNO|20260115|15:56:44.101455|S|5|42.05|0|5
A|CNOB|20260115|15:07:53.796069|S|100|27.275|0|100
A|CNOB|20260115|15:31:13.346633|S|100|27.325|0|100
A|CNOB|20260115|15:49:07.930654|S|100|27.32|0|100
A|CNOB|20260115|15:49:07.930677|S|100|27.32|0|100
A|CNP|20260115|10:05:37.239775|S|5|39.02|0|5
A|CNP|20260115|10:08:32.006038|S|142|39.04|0|142
A|CNP|20260115|11:02:33.594345|S|5|38.95|0|5
A|CNP|20260115|11:17:13.365414|S|5|38.96|0|5
A|CNP|20260115|11:18:55.695720|S|11|38.97|0|11
A|CNP|20260115|11:51:33.060864|S|10|39|0|10
A|CNP|20260115|12:06:33.238142|S|80|39.04|0|80
A|CNP|20260115|12:59:53.792491|S|1|39.245|0|1
A|CNP|20260115|13:00:05.026588|S|11|39.25|0|11
A|CNP|20260115|13:20:26.957510|S|1|39.35|0|1
A|CNP|20260115|13:45:13.264902|S|100|39.415|0|100
A|CNP|20260115|13:55:13.542916|S|100|39.395|0|100
A|CNP|20260115|15:20:04.220854|S|27|39.29|0|27
A|CNP|20260115|15:20:04.221033|S|73|39.29|0|73
A|CNP|20260115|15:40:06.106307|S|21|39.31|0|21
A|CNP|20260115|15:40:06.106320|S|79|39.31|0|79
A|CNP|20260115|15:43:42.150566|S|200|39.31|0|200
A|CNP|20260115|15:57:47.626669|S|100|39.275|0|100
A|CNP|20260115|15:59:49.206602|S|200|39.3|0|200
A|CNQ|20260115|10:02:48.902886|S|100|33.67|0|100
A|CNQ|20260115|10:03:16.419121|S|1|33.66|0|1
A|CNQ|20260115|10:09:35.611155|S|100|33.87|0|100
A|CNQ|20260115|10:26:49.193384|S|100|33.71|0|100
A|CNQ|20260115|10:27:34.338018|S|100|33.69|0|100
A|CNQ|20260115|10:39:07.385149|S|4|33.71|0|4
A|CNQ|20260115|10:39:08.712525|S|96|33.71|0|96
A|CNQ|20260115|10:42:58.352385|S|100|33.8|0|100
A|CNQ|20260115|10:52:38.900520|S|65|33.97|0|65
A|CNQ|20260115|10:52:38.901579|S|35|33.97|0|35
A|CNQ|20260115|10:55:55.802605|S|7|33.94|0|7
A|CNQ|20260115|10:58:32.361761|S|49|33.97|0|49
A|CNQ|20260115|10:59:07.803914|S|1|33.96|0|1
A|CNQ|20260115|11:02:43.460433|S|2|33.99|0|2
A|CNQ|20260115|11:03:44.793811|S|64|34.08|0|64
A|CNQ|20260115|11:03:44.808323|S|36|34.08|0|36
A|CNQ|20260115|11:04:01.808207|S|1|34.09|0|1
A|CNQ|20260115|11:04:45.314738|S|1|34.08|0|1
A|CNQ|20260115|11:06:32.931666|S|4|34.12|0|4
A|CNQ|20260115|11:06:56.259519|S|100|34.13|0|100
A|CNQ|20260115|11:07:57.078904|S|1|34.12|0|1
A|CNQ|20260115|11:09:12.974220|S|1|34.12|0|1
A|CNQ|20260115|11:17:52.599229|S|1|34.23|0|1
A|CNQ|20260115|11:34:42.529999|S|1|34.21|0|1
A|CNQ|20260115|11:37:25.562863|S|1|34.19|0|1
A|CNQ|20260115|11:38:45.052766|S|1|34.21|0|1
A|CNQ|20260115|11:50:22.761395|S|1|34.2|0|1
A|CNQ|20260115|12:04:34.013831|S|100|34.2|0|100
A|CNQ|20260115|12:33:25.517362|S|100|34.14|0|100
A|CNQ|20260115|12:35:18.475086|S|100|34.17|0|100
A|CNQ|20260115|12:36:55.038541|S|100|33.995|0|100
A|CNQ|20260115|13:24:32.448785|S|100|33.93|0|100
A|CNQ|20260115|14:06:47.314803|S|100|34.02|0|100
A|CNQ|20260115|14:08:00.495927|S|100|34.05|0|100
A|CNQ|20260115|14:18:25.499321|S|5|34.02|0|5
A|CNQ|20260115|14:19:46.673774|S|100|34.03|0|100
A|CNQ|20260115|14:45:27.283024|S|100|33.995|0|100
A|CNQ|20260115|14:45:27.283081|S|148|33.995|0|148
A|CNQ|20260115|15:48:31.886969|S|400|33.945|0|400
A|CNQ|20260115|15:48:31.887016|S|300|33.945|0|300
A|CNQ|20260115|15:56:00.306998|S|675|34.025|0|675
A|CNQ|20260115|15:57:53.464898|S|400|34.085|0|400
A|CNQ|20260115|15:57:53.464957|S|87|34.085|0|87
A|CNQ|20260115|15:58:01.024882|S|12|34.08|0|12
A|CNQ|20260115|15:58:01.024897|S|1|34.08|0|1
A|CNQ|20260115|15:58:01.025032|S|13|34.08|0|13
A|CNQ|20260115|15:58:01.025032|S|87|34.08|0|87
A|CNQ|20260115|15:59:25.820239|S|100|34.12|0|100
A|CNQ|20260115|15:59:25.820309|S|100|34.12|0|100
A|CNQ|20260115|15:59:25.820479|S|100|34.12|0|100
A|CNQ|20260115|15:59:49.355764|S|200|34.11|0|200
A|CNR|20260115|10:21:37.547703|S|4|98.95|0|4
A|CNR|20260115|10:39:27.198746|S|4|99.76|0|4
A|CNR|20260115|10:39:27.198834|S|1|99.77|0|1
A|CNR|20260115|10:39:27.198900|S|3|99.77|0|3
A|CNR|20260115|10:39:27.257174|S|3|99.84|0|3
A|CNR|20260115|11:25:04.854286|S|20|99.01|0|20
A|CNR|20260115|11:43:02.848485|S|10|98.69|0|10
A|CNR|20260115|11:43:02.848485|S|3|98.7|0|3
A|CNR|20260115|11:44:06.291236|S|10|98.7|0|10
A|CNR|20260115|11:56:52.931275|S|4|98.69|0|4
A|CNR|20260115|11:57:14.089799|S|3|98.69|0|3
A|CNR|20260115|11:57:18.033078|S|2|98.69|0|2
A|CNR|20260115|11:57:58.590411|S|5|98.67|0|5
A|CNR|20260115|11:58:20.250500|S|5|98.67|0|5
A|CNR|20260115|11:58:32.207063|S|11|98.67|0|11
A|CNR|20260115|11:58:32.547675|S|13|98.67|0|13
A|CNR|20260115|11:58:33.029549|S|2|98.67|0|2
A|CNR|20260115|11:58:43.533288|S|3|98.67|0|3
A|CNR|20260115|11:59:04.688523|S|5|98.67|0|5
A|CNR|20260115|11:59:17.830924|S|1|98.67|0|1
A|CNR|20260115|13:43:28.152042|S|2|97.85|0|2
A|CNR|20260115|15:43:50.096123|S|100|98.8|0|100
A|CNR|20260115|15:47:20.364401|S|100|98.775|0|100
A|CNR|20260115|15:59:11.847646|S|100|98.08|0|100
A|CNS|20260115|12:21:33.788301|S|3|70.25|0|3
A|CNS|20260115|12:21:33.788329|S|3|70.25|0|3
A|CNS|20260115|12:26:23.268648|S|10|70.25|0|10
A|CNS|20260115|12:26:23.268671|S|10|70.25|0|10
A|CNS|20260115|14:30:12.307574|S|1|69.99|0|1
A|CNS|20260115|14:30:12.307574|S|1|69.99|0|1
A|CNS|20260115|14:30:12.307574|S|1|69.99|0|1
A|CNS|20260115|15:05:34.373353|S|1|70.1|0|1
A|CNS|20260115|15:24:39.340600|S|4|69.8|0|4
A|CNS|20260115|15:24:49.376113|S|4|69.78|0|4
A|CNS|20260115|15:24:50.583726|S|4|69.77|0|4
A|CNS|20260115|15:56:42.339860|S|1|69.39|0|1
A|CNSP|20260115|09:45:03.228924|S|3|8.55|0|3
A|CNSP|20260115|09:45:05.084244|S|97|8.55|0|97
A|CNTA|20260115|13:01:41.581859|S|31|22.58|0|31
A|CNTA|20260115|13:09:23.464318|S|14|22.65|0|14
A|CNX|20260115|12:29:30.659660|S|1|35.93|0|1
A|CNX|20260115|13:11:20.524749|S|69|35.77|0|69
A|CNX|20260115|13:13:34.222809|S|3|35.75|0|3
A|CNX|20260115|13:13:34.222830|S|19|35.76|0|19
A|CNX|20260115|15:12:06.065980|S|140|35.935|0|140
A|CNX|20260115|15:56:45.992155|S|200|35.975|0|200
A|CNXC|20260115|10:04:07.049076|S|100|41.52|0|100
A|CNXC|20260115|13:34:50.702294|S|101|41.78|0|101
A|CNXC|20260115|15:42:42.287508|S|3|41.93|0|3
A|CNXC|20260115|15:55:55.412403|S|3|42.17|0|3
A|CNXN|20260115|12:54:38.779419|S|100|59.03|0|100
A|CNXN|20260115|15:57:25.710388|S|100|59.15|0|100
A|COCO|20260115|10:25:38.014012|S|11|52.11|0|11
A|COCO|20260115|13:49:19.591929|S|2|52.7|0|2
A|COCP|20260115|14:43:54.564327|S|100|1.13|0|100
A|COCP|20260115|14:54:51.286106|S|100|1.13|0|100
A|CODA|20260115|14:12:56.533119|S|12|11.28|0|12
A|CODI|20260115|10:58:30.225579|S|100|4.82|0|100
A|CODI|20260115|10:58:30.225658|S|100|4.82|0|100
A|CODI|20260115|10:58:30.225680|S|100|4.82|0|100
A|CODI|20260115|12:02:23.602372|S|400|5|0|400
A|CODI|20260115|13:50:23.223265|S|75|5.11|0|75
A|CODI|20260115|14:55:31.178899|S|200|5.2|0|200
A|CODI|20260115|15:08:08.517888|S|75|5.215|0|75
A|CODI|20260115|15:12:39.512165|S|10|5.21|0|10
A|CODI|20260115|15:12:39.530882|S|100|5.225|0|100
A|COE|20260115|15:59:08.683180|S|7|28.31|0|7
A|COF|20260115|09:44:26.590357|S|2|236.42|0|2
A|COF|20260115|10:29:17.375953|S|100|238.905|0|100
A|COF|20260115|10:43:45.591789|S|1|238.72|0|1
A|COF|20260115|11:22:28.223514|S|1|238.94|0|1
A|COF|20260115|12:24:52.694471|S|1|239.56|0|1
A|COF|20260115|12:44:41.446733|S|4|239.05|0|4
A|COF|20260115|15:47:00.027940|S|100|237.09|0|100
A|COFS|20260115|13:49:43.893415|S|5|28.54|0|5
A|COGT|20260115|09:56:21.700538|S|1|37.82|0|1
A|COGT|20260115|10:05:39.693044|S|1|37.8|0|1
A|COGT|20260115|10:05:39.693870|S|9|37.78|0|9
A|COGT|20260115|10:18:41.483038|S|2|37.3|0|2
A|COGT|20260115|10:18:41.483038|S|2|37.3|0|2
A|COGT|20260115|12:16:37.909169|S|100|38.465|0|100
A|COGT|20260115|12:20:06.589498|S|4|38.61|0|4
A|COGT|20260115|12:20:06.589570|S|4|38.61|0|4
A|COGT|20260115|12:20:06.589620|S|25|38.61|0|25
A|COGT|20260115|12:20:06.589759|S|25|38.61|0|25
A|COGT|20260115|12:20:06.589804|S|4|38.6|0|4
A|COGT|20260115|13:00:19.406988|S|10|38.55|0|10
A|COGT|20260115|13:00:19.406997|S|10|38.55|0|10
A|COGT|20260115|15:00:25.712601|S|1|38.95|0|1
A|COGT|20260115|15:20:14.869229|S|7|38.84|0|7
A|COGT|20260115|15:52:10.013248|S|92|39.05|0|92
A|COGT|20260115|15:52:10.013248|S|8|39.05|0|8
A|COHN|20260115|09:30:00.073115|S|261|18.63|57127|5
A|COHN|20260115|09:51:10.345314|S|358|19.28|0|358
A|COHN|20260115|09:51:10.345384|S|142|19.28|0|142
A|COHN|20260115|09:54:26.343605|S|1|19.38|0|1
A|COHN|20260115|10:07:06.199488|E|1|19.36|0|1
A|COHN|20260115|11:03:00.568115|S|144|19.67|0|144
A|COHN|20260115|11:04:38.157750|S|200|19.54|0|200
A|COHN|20260115|11:19:25.348797|S|5|19.8|0|5
A|COHN|20260115|11:22:43.889714|S|2|20|0|2
A|COHN|20260115|11:27:00.409334|S|2|20|0|2
A|COHN|20260115|11:28:56.673690|S|2|20|0|2
A|COHN|20260115|11:35:56.555927|S|1|20|0|1
A|COHN|20260115|11:46:06.043833|S|100|19.51|0|100
A|COHN|20260115|12:16:02.738819|S|41|19.2|0|41
A|COHN|20260115|13:04:48.134559|S|2|19.4|0|2
A|COHN|20260115|15:59:12.275172|S|4|19.69|0|4
A|COHN|20260115|15:59:52.978286|S|1|19.7|0|1
A|COHR|20260115|09:34:08.439581|S|3|196.17|0|3
A|COHR|20260115|09:41:50.918704|S|10|200|0|10
A|COHR|20260115|09:41:50.918777|S|9|200|0|9
A|COHR|20260115|09:41:50.920772|S|1|199.99|0|1
A|COHR|20260115|09:42:18.080422|S|1|200.34|0|1
A|COHR|20260115|09:45:23.299405|S|20|202.71|0|20
A|COHR|20260115|09:54:09.588485|S|32|205.8|0|32
A|COHR|20260115|10:01:10.452511|S|36|204.31|0|36
A|COHR|20260115|10:01:10.452524|S|30|204.3|0|30
A|COHR|20260115|10:15:58.552096|S|100|206.01|0|100
A|COHR|20260115|10:22:19.355323|S|100|207|0|100
A|COHR|20260115|10:24:54.291906|S|100|207|0|100
A|COHR|20260115|10:42:51.015654|S|39|208.46|0|39
A|COHR|20260115|10:43:42.354513|S|6|208.93|0|6
A|COHR|20260115|10:43:42.354527|S|6|208.93|0|6
A|COHR|20260115|12:12:59.937392|S|1|203.88|0|1
A|COHR|20260115|12:36:18.354318|S|4|202.31|0|4
A|COHR|20260115|12:37:44.010673|S|3|201.51|0|3
A|COHR|20260115|12:42:33.090401|S|2|200.72|0|2
A|COHR|20260115|12:45:40.063744|S|18|200.95|0|18
A|COHR|20260115|12:45:40.064076|S|27|200.95|0|27
A|COHR|20260115|13:37:15.944413|S|1|199.77|0|1
A|COHR|20260115|14:39:27.656953|S|60|198.11|0|60
A|COHR|20260115|15:32:53.040920|S|2|197.68|0|2
A|COHR|20260115|15:38:41.571796|S|3|197|0|3
A|COHR|20260115|15:41:42.574507|S|3|197.05|0|3
A|COHR|20260115|15:50:03.514221|S|20|195.59|0|20
A|COHU|20260115|10:05:46.571479|S|25|29.63|0|25
A|COHU|20260115|10:43:28.727034|S|100|29.5|0|100
A|COHU|20260115|10:43:28.727035|S|6|29.5|0|6
A|COHU|20260115|10:43:28.727046|S|100|29.5|0|100
A|COHU|20260115|10:43:28.727093|S|6|29.5|0|6
A|COHU|20260115|11:15:18.909142|S|25|29.7|0|25
A|COHU|20260115|11:15:18.909201|S|75|29.7|0|75
A|COHU|20260115|11:32:24.155264|S|1|29.74|0|1
A|COHU|20260115|11:36:10.271986|S|25|29.69|0|25
A|COHU|20260115|11:36:10.272177|S|25|29.69|0|25
A|COHU|20260115|11:36:10.272290|S|50|29.69|0|50
A|COHU|20260115|13:22:18.120790|S|20|29.55|0|20
A|COHU|20260115|14:17:02.343346|S|5|29.6|0|5
A|COHU|20260115|15:47:47.028757|S|4|29.35|0|4
A|COHU|20260115|15:50:00.098772|S|4|29.25|0|4
A|COHU|20260115|15:52:40.184899|S|5|29.21|0|5
A|COHU|20260115|15:52:40.184900|S|7|29.21|0|7
A|COII|20260115|13:26:52.306310|S|100|15.7|0|100
A|COIN|20260115|09:30:00.315639|S|100|250.51|0|100
A|COIN|20260115|09:30:00.329574|S|3|250.58|0|3
A|COIN|20260115|09:30:00.330407|S|97|250.53|0|97
A|COIN|20260115|09:30:04.422154|S|4|250.48|0|4
A|COIN|20260115|09:30:21.357836|S|25|250.07|0|25
A|COIN|20260115|09:30:21.357990|S|25|250.07|0|25
A|COIN|20260115|09:32:52.829335|S|80|250.14|0|80
A|COIN|20260115|09:35:36.729973|S|40|249.325|0|40
A|COIN|20260115|09:36:54.300425|S|80|247.77|0|80
A|COIN|20260115|09:38:43.292388|S|80|248.05|0|80
A|COIN|20260115|09:38:55.716085|S|40|247.79|0|40
A|COIN|20260115|09:44:04.817233|S|80|248.2|0|80
A|COIN|20260115|09:44:04.839325|S|20|248.2|0|20
A|COIN|20260115|09:45:44.828914|S|100|247.18|0|100
A|COIN|20260115|09:47:15.296158|S|40|247.19|0|40
A|COIN|20260115|09:49:09.095334|S|100|248.005|0|100
A|COIN|20260115|09:50:04.535275|S|25|248.425|0|25
A|COIN|20260115|09:52:38.128392|S|49|247.87|0|49
A|COIN|20260115|09:52:38.128392|S|30|247.87|0|30
A|COIN|20260115|09:52:40.071608|S|28|247.87|0|28
A|COIN|20260115|09:52:51.067028|S|18|247.92|0|18
A|COIN|20260115|09:52:51.067070|S|26|247.92|0|26
A|COIN|20260115|09:52:51.067070|S|62|247.92|0|62
A|COIN|20260115|09:52:51.069816|S|80|247.92|0|80
A|COIN|20260115|09:52:51.069827|S|50|247.92|0|50
A|COIN|20260115|09:52:51.069870|S|18|247.92|0|18
A|COIN|20260115|09:52:51.069870|S|30|247.92|0|30
A|COIN|20260115|09:52:51.069904|S|80|247.92|0|80
A|COIN|20260115|09:52:51.069943|S|80|247.92|0|80
A|COIN|20260115|09:52:51.069944|S|5|247.92|0|5
A|COIN|20260115|09:52:51.069965|S|2|247.92|0|2
A|COIN|20260115|09:52:51.070005|S|1|247.92|0|1
A|COIN|20260115|09:52:51.070006|S|1|247.92|0|1
A|COIN|20260115|09:52:51.070008|S|71|247.92|0|71
A|COIN|20260115|09:52:51.070009|S|5|247.92|0|5
A|COIN|20260115|09:53:10.829616|S|7|247.63|0|7
A|COIN|20260115|09:53:10.829651|S|33|247.63|0|33
A|COIN|20260115|09:53:10.829651|S|7|247.63|0|7
A|COIN|20260115|09:59:00.358828|S|40|246.19|0|40
A|COIN|20260115|09:59:54.426264|S|80|246.26|0|80
A|COIN|20260115|10:00:17.265617|S|5|246.27|0|5
A|COIN|20260115|10:00:20.443072|S|52|246.33|0|52
A|COIN|20260115|10:01:29.837696|S|61|247.11|0|61
A|COIN|20260115|10:02:57.326110|S|80|247.03|0|80
A|COIN|20260115|10:03:20.614293|S|100|247.31|0|100
A|COIN|20260115|10:04:00.765809|S|17|247.16|0|17
A|COIN|20260115|10:06:11.629129|S|100|246.86|0|100
A|COIN|20260115|10:07:25.814654|S|100|246.69|0|100
A|COIN|20260115|10:07:41.299545|S|15|246.3|0|15
A|COIN|20260115|10:15:40.089961|S|1|246.57|0|1
A|COIN|20260115|10:15:40.089971|S|1|246.57|0|1
A|COIN|20260115|10:27:01.352659|S|39|245.61|0|39
A|COIN|20260115|10:38:22.236446|S|80|245.49|0|80
A|COIN|20260115|10:38:52.534985|S|100|245.05|0|100
A|COIN|20260115|10:40:25.239583|S|8|245.29|0|8
A|COIN|20260115|10:40:25.283061|S|8|245.27|0|8
A|COIN|20260115|10:43:18.411129|S|40|245.205|0|40
A|COIN|20260115|10:43:18.411788|S|80|245.205|0|80
A|COIN|20260115|10:46:43.668388|S|2|244|0|2
A|COIN|20260115|10:55:07.278017|S|40|244.63|0|40
A|COIN|20260115|10:57:40.434054|S|40|245.62|0|40
A|COIN|20260115|10:57:40.434105|S|8|245.62|0|8
A|COIN|20260115|11:00:56.936462|S|4|245.88|0|4
A|COIN|20260115|11:01:59.572248|S|40|245.95|0|40
A|COIN|20260115|11:01:59.573445|S|80|245.98|0|80
A|COIN|20260115|11:14:15.904805|S|40|245.06|0|40
A|COIN|20260115|11:18:23.910476|S|100|245.4|0|100
A|COIN|20260115|11:20:03.354514|S|40|245.46|0|40
A|COIN|20260115|11:20:03.355617|S|60|245.46|0|60
A|COIN|20260115|11:45:35.561207|S|2|246.16|0|2
A|COIN|20260115|11:52:29.899419|S|40|245.93|0|40
A|COIN|20260115|11:52:59.504937|S|40|245.9|0|40
A|COIN|20260115|11:56:39.434230|S|25|246.52|0|25
A|COIN|20260115|11:59:43.363804|S|18|247.07|0|18
A|COIN|20260115|12:16:02.040778|S|40|247.28|0|40
A|COIN|20260115|12:17:27.460281|S|40|246.9|0|40
A|COIN|20260115|12:18:34.663126|S|40|246.87|0|40
A|COIN|20260115|12:30:34.713910|S|14|247.62|0|14
A|COIN|20260115|12:31:11.421263|S|40|247.36|0|40
A|COIN|20260115|12:39:25.555373|S|25|248.2|0|25
A|COIN|20260115|12:40:57.968038|S|40|248.535|0|40
A|COIN|20260115|12:41:55.583317|S|1|248.5|0|1
A|COIN|20260115|12:43:25.970958|S|40|248.68|0|40
A|COIN|20260115|12:43:25.979169|S|80|248.67|0|80
A|COIN|20260115|13:06:52.925139|S|2|248|0|2
A|COIN|20260115|13:10:06.486089|S|80|247.73|0|80
A|COIN|20260115|13:21:12.561167|S|2|247.56|0|2
A|COIN|20260115|13:28:08.991336|S|33|247.26|0|33
A|COIN|20260115|13:30:37.119276|S|40|247.38|0|40
A|COIN|20260115|13:30:37.119341|S|13|247.38|0|13
A|COIN|20260115|13:59:10.117983|S|4|246.44|0|4
A|COIN|20260115|13:59:10.117984|S|25|246.44|0|25
A|COIN|20260115|14:04:18.092237|S|4|246.65|0|4
A|COIN|20260115|14:05:23.412587|S|4|246.57|0|4
A|COIN|20260115|14:09:52.592117|S|4|247.68|0|4
A|COIN|20260115|14:13:51.451860|S|40|246.84|0|40
A|COIN|20260115|14:20:44.603144|S|5|247.55|0|5
A|COIN|20260115|14:29:48.257153|S|6|247.61|0|6
A|COIN|20260115|14:32:00.155036|S|40|246.52|0|40
A|COIN|20260115|14:51:20.464985|S|40|246.06|0|40
A|COIN|20260115|14:54:12.877652|S|40|245.67|0|40
A|COIN|20260115|15:02:56.814032|S|5|243.51|0|5
A|COIN|20260115|15:03:56.947465|S|26|243|0|26
A|COIN|20260115|15:03:56.947559|S|1|243|0|1
A|COIN|20260115|15:03:56.947572|S|1|243|0|1
A|COIN|20260115|15:03:56.947595|S|12|243|0|12
A|COIN|20260115|15:03:56.947595|S|33|243|0|33
A|COIN|20260115|15:03:56.947595|S|10|243|0|10
A|COIN|20260115|15:03:56.948812|S|87|243|0|87
A|COIN|20260115|15:03:59.497112|S|40|243.05|0|40
A|COIN|20260115|15:03:59.497121|S|2|243.05|0|2
A|COIN|20260115|15:08:32.743747|S|80|241.93|0|80
A|COIN|20260115|15:10:55.039166|S|33|240.53|0|33
A|COIN|20260115|15:11:12.777837|S|100|240.87|0|100
A|COIN|20260115|15:13:09.810208|S|6|241.19|0|6
A|COIN|20260115|15:16:44.938698|S|1|240.22|0|1
A|COIN|20260115|15:16:54.107885|S|3|239.985|0|3
A|COIN|20260115|15:16:54.107903|S|97|239.985|0|97
A|COIN|20260115|15:18:25.167553|S|40|239.93|0|40
A|COIN|20260115|15:19:07.053973|S|50|239.61|0|50
A|COIN|20260115|15:19:53.822417|S|100|239.16|0|100
A|COIN|20260115|15:24:00.739076|S|80|238.54|0|80
A|COIN|20260115|15:28:27.516637|S|75|237.95|0|75
A|COIN|20260115|15:28:27.628165|S|25|237.99|0|25
A|COIN|20260115|15:29:31.058096|S|25|237.85|0|25
A|COIN|20260115|15:29:31.058132|S|6|237.85|0|6
A|COIN|20260115|15:29:31.058141|S|6|237.85|0|6
A|COIN|20260115|15:29:31.058211|S|63|237.85|0|63
A|COIN|20260115|15:29:38.250750|S|25|237.89|0|25
A|COIN|20260115|15:29:38.250805|S|75|237.89|0|75
A|COIN|20260115|15:30:56.548495|S|40|237.755|0|40
A|COIN|20260115|15:31:48.661891|S|36|237.86|0|36
A|COIN|20260115|15:32:06.063913|S|37|237.91|0|37
A|COIN|20260115|15:33:36.408567|S|40|238|0|40
A|COIN|20260115|15:33:40.005479|S|80|238.005|0|80
A|COIN|20260115|15:33:41.490993|S|40|238.02|0|40
A|COIN|20260115|15:36:02.890268|S|100|239.19|0|100
A|COIN|20260115|15:36:12.961432|S|80|239.59|0|80
A|COIN|20260115|15:36:17.924404|S|100|239.81|0|100
A|COIN|20260115|15:39:55.356603|S|5|239.3|0|5
A|COIN|20260115|15:39:56.082112|S|29|239.3|0|29
A|COIN|20260115|15:40:43.766232|S|4|239.14|0|4
A|COIN|20260115|15:43:34.471511|S|100|238.81|0|100
A|COIN|20260115|15:47:35.033985|S|100|239.38|0|100
A|COIN|20260115|15:48:00.698231|S|6|239.66|0|6
A|COIN|20260115|15:48:00.748677|S|100|239.645|0|100
A|COIN|20260115|15:48:58.184674|S|100|239.735|0|100
A|COIN|20260115|15:48:58.184883|S|100|239.715|0|100
A|COIN|20260115|15:49:20.184088|S|100|239.315|0|100
A|COIN|20260115|15:49:20.504800|S|100|239.24|0|100
A|COIN|20260115|15:49:20.513785|S|100|239.28|0|100
A|COIN|20260115|15:49:20.688358|S|200|239.245|0|200
A|COIN|20260115|15:49:21.112462|S|100|239.1|0|100
A|COIN|20260115|15:49:45.822400|S|100|239.55|0|100
A|COIN|20260115|15:51:15.288992|S|40|240.12|0|40
A|COIN|20260115|15:51:45.687466|S|8|240.26|0|8
A|COIN|20260115|15:52:42.556080|S|4|239.83|0|4
A|COIN|20260115|15:52:42.556234|S|4|239.83|0|4
A|COIN|20260115|15:52:42.556368|S|4|239.83|0|4
A|COIN|20260115|15:54:51.829196|S|100|240.42|0|100
A|COIN|20260115|15:55:00.177816|S|400|240|0|400
A|COIN|20260115|15:57:20.438800|S|100|239.44|0|100
A|COIN|20260115|15:58:03.198619|S|40|239.14|0|40
A|COIN|20260115|15:58:05.827159|S|80|239.13|0|80
A|COIN|20260115|15:59:09.311892|S|10|239.42|0|10
A|COIN|20260115|15:59:16.510603|S|10|239.39|0|10
A|COIN|20260115|15:59:18.569353|S|40|239.33|0|40
A|COKE|20260115|09:54:16.339635|S|15|152.64|0|15
A|COKE|20260115|10:27:09.486537|S|2|152.295|0|2
A|COKE|20260115|10:51:43.688559|S|10|152.69|0|10
A|COKE|20260115|10:51:43.695546|S|10|152.68|0|10
A|COKE|20260115|10:51:43.704390|S|10|152.68|0|10
A|COKE|20260115|10:51:43.707798|S|10|152.68|0|10
A|COKE|20260115|10:51:43.710980|S|4|152.68|0|4
A|COKE|20260115|11:22:04.808670|S|100|150.75|0|100
A|COKE|20260115|11:54:29.492152|S|100|149.34|0|100
A|COKE|20260115|11:54:29.492323|S|100|149.34|0|100
A|COKE|20260115|11:54:29.492382|S|25|149.34|0|25
A|COKE|20260115|11:54:29.492468|S|25|149.34|0|25
A|COKE|20260115|11:54:29.492530|S|25|149.34|0|25
A|COKE|20260115|11:54:29.492591|S|25|149.34|0|25
A|COKE|20260115|11:57:37.361134|S|100|149.09|0|100
A|COKE|20260115|12:10:26.135635|S|100|149.19|0|100
A|COKE|20260115|12:17:42.017801|S|25|148.76|0|25
A|COKE|20260115|12:17:42.017874|S|25|148.76|0|25
A|COKE|20260115|12:17:42.017944|S|25|148.76|0|25
A|COKE|20260115|14:56:30.303268|S|5|149.41|0|5
A|COLA|20260115|11:40:19.338695|S|100|10.4|0|100
A|COLA|20260115|12:37:50.529019|S|100|10.42|0|100
A|COLB|20260115|09:39:21.060240|S|100|28.75|0|100
A|COLB|20260115|09:53:35.423749|S|100|28.93|0|100
A|COLB|20260115|09:53:35.423760|S|6|28.93|0|6
A|COLB|20260115|10:00:17.296276|S|1|28.87|0|1
A|COLB|20260115|10:00:17.296277|S|1|28.87|0|1
A|COLB|20260115|10:00:17.296277|S|3|28.87|0|3
A|COLB|20260115|10:00:17.299434|S|1|28.865|0|1
A|COLB|20260115|10:00:17.302026|S|1|28.87|0|1
A|COLB|20260115|10:05:35.341048|S|47|28.86|0|47
A|COLB|20260115|10:25:00.186228|S|15|29.12|0|15
A|COLB|20260115|10:26:55.005222|S|10|29.07|0|10
A|COLB|20260115|10:48:05.607879|S|204|29.21|0|204
A|COLB|20260115|10:53:15.929890|S|1|29.2|0|1
A|COLB|20260115|11:09:24.132200|S|4|29.3|0|4
A|COLB|20260115|11:50:48.779039|S|2|29.26|0|2
A|COLB|20260115|12:00:34.084789|S|100|29.26|0|100
A|COLB|20260115|12:01:10.684977|S|221|29.27|0|221
A|COLB|20260115|12:42:07.815112|S|100|29.22|0|100
A|COLB|20260115|12:52:32.986640|S|1|29.22|0|1
A|COLB|20260115|13:07:33.606113|S|49|29.19|0|49
A|COLB|20260115|13:07:42.910377|S|31|29.19|0|31
A|COLB|20260115|13:36:21.480520|S|100|29.19|0|100
A|COLB|20260115|14:15:52.036500|S|150|29.14|0|150
A|COLB|20260115|14:39:58.275140|S|100|29.18|0|100
A|COLB|20260115|14:39:58.275140|S|15|29.18|0|15
A|COLB|20260115|14:39:58.275191|S|93|29.18|0|93
A|COLB|20260115|15:03:31.925673|S|100|29.16|0|100
A|COLB|20260115|15:50:11.344303|S|100|29.22|0|100
A|COLB|20260115|15:51:12.487468|S|60|29.19|0|60
A|COLB|20260115|15:51:12.487601|S|150|29.19|0|150
A|COLB|20260115|15:51:12.487689|S|50|29.19|0|50
A|COLB|20260115|15:55:00.016722|S|162|29.22|0|162
A|COLB|20260115|15:55:00.016722|S|234|29.22|0|234
A|COLB|20260115|15:55:00.016740|S|71|29.22|0|71
A|COLB|20260115|15:55:49.819338|S|104|29.22|0|104
A|COLB|20260115|15:55:49.819338|S|100|29.22|0|100
A|COLB|20260115|15:55:49.819338|S|210|29.22|0|210
A|COLB|20260115|15:55:49.819339|S|86|29.22|0|86
A|COLB|20260115|15:57:37.044744|S|214|29.24|0|214
A|COLB|20260115|15:57:37.044745|S|199|29.24|0|199
A|COLB|20260115|15:57:37.044745|S|1|29.24|0|1
A|COLB|20260115|15:57:37.044745|S|75|29.24|0|75
A|COLD|20260115|09:37:49.686972|S|75|13.34|0|75
A|COLD|20260115|09:39:39.171163|S|100|13.38|0|100
A|COLD|20260115|09:48:06.811162|S|100|13.38|0|100
A|COLD|20260115|09:53:47.388298|S|100|13.41|0|100
A|COLD|20260115|10:12:31.678673|S|100|13.44|0|100
A|COLD|20260115|10:29:29.373759|S|100|13.485|0|100
A|COLD|20260115|10:55:14.489737|S|100|13.55|0|100
A|COLD|20260115|15:37:19.328932|S|100|13.49|0|100
A|COLD|20260115|15:55:09.179105|S|100|13.44|0|100
A|COLD|20260115|15:58:38.446029|S|10|13.395|0|10
A|COLD|20260115|15:58:38.446392|S|1|13.395|0|1
A|COLD|20260115|15:58:38.446758|S|150|13.395|0|150
A|COLD|20260115|15:58:38.446832|S|150|13.395|0|150
A|COLD|20260115|15:58:38.446908|S|150|13.395|0|150
A|COLD|20260115|15:58:38.446981|S|50|13.395|0|50
A|COLD|20260115|15:59:31.265894|S|200|13.415|0|200
A|COLD|20260115|15:59:32.999294|S|150|13.415|0|150
A|COLD|20260115|15:59:32.999366|S|50|13.415|0|50
A|COLL|20260115|10:21:45.434485|S|2|46.38|0|2
A|COLL|20260115|13:54:57.071792|S|19|46.14|0|19
A|COLL|20260115|15:52:25.712865|S|1|47.02|0|1
A|COLL|20260115|15:52:25.712866|S|1|47.02|0|1
A|COLM|20260115|10:08:58.056821|S|1|54.86|0|1
A|COLM|20260115|11:25:24.674522|S|5|55.13|0|5
A|COLM|20260115|11:58:37.295834|S|3|55.15|0|3
A|COLM|20260115|11:58:37.295834|S|32|55.15|0|32
A|COLM|20260115|13:14:51.108685|S|4|54.93|0|4
A|COMP|20260115|09:32:14.158229|S|300|12.48|0|300
A|COMP|20260115|09:32:14.158238|S|300|12.48|0|300
A|COMP|20260115|09:32:14.158254|S|276|12.48|0|276
A|COMP|20260115|09:32:55.768809|S|167|12.47|0|167
A|COMP|20260115|09:32:55.768926|S|133|12.47|0|133
A|COMP|20260115|09:32:55.768997|S|367|12.47|0|367
A|COMP|20260115|09:32:55.768997|S|129|12.47|0|129
A|COMP|20260115|09:33:07.971943|S|360|12.445|0|360
A|COMP|20260115|09:33:14.551950|S|250|12.44|0|250
A|COMP|20260115|09:33:15.101851|S|400|12.44|0|400
A|COMP|20260115|09:33:43.663357|S|700|12.4|0|700
A|COMP|20260115|09:35:13.514645|S|202|12.41|0|202
A|COMP|20260115|09:36:05.589598|S|750|12.35|0|750
A|COMP|20260115|09:36:05.589615|S|157|12.35|0|157
A|COMP|20260115|09:39:10.182588|S|170|12.46|0|170
A|COMP|20260115|09:41:03.904821|S|1394|12.49|0|1394
A|COMP|20260115|09:41:06.498684|S|1031|12.48|0|1031
A|COMP|20260115|09:41:06.498694|S|80|12.48|0|80
A|COMP|20260115|09:52:11.442628|S|620|12.39|0|620
A|COMP|20260115|09:52:11.796263|S|220|12.39|0|220
A|COMP|20260115|09:52:11.796424|S|124|12.39|0|124
A|COMP|20260115|10:00:13.684750|S|100|12.41|0|100
A|COMP|20260115|10:16:21.600598|S|240|12.5|0|240
A|COMP|20260115|10:31:59.141895|S|514|12.68|0|514
A|COMP|20260115|10:31:59.142041|S|876|12.68|0|876
A|COMP|20260115|10:38:29.027534|S|500|12.645|0|500
A|COMP|20260115|10:38:29.027624|S|130|12.645|0|130
A|COMP|20260115|11:17:02.930334|S|500|12.515|0|500
A|COMP|20260115|11:27:00.212807|S|100|12.57|0|100
A|COMP|20260115|12:11:34.910650|S|500|12.535|0|500
A|COMP|20260115|15:31:31.742797|S|57|12.51|0|57
A|COMP|20260115|15:31:31.742816|S|43|12.51|0|43
A|COMP|20260115|15:38:02.035081|S|400|12.565|0|400
A|COMP|20260115|15:38:02.035148|S|400|12.565|0|400
A|COMP|20260115|15:42:49.037159|S|100|12.58|0|100
A|COMP|20260115|15:42:49.037159|S|100|12.58|0|100
A|COMP|20260115|15:46:01.657897|S|100|12.59|0|100
A|COMP|20260115|15:46:01.657897|S|100|12.59|0|100
A|COMP|20260115|15:46:50.931506|S|800|12.59|0|800
A|COMP|20260115|15:51:48.475901|S|100|12.57|0|100
A|COMP|20260115|15:54:01.207984|S|100|12.58|0|100
A|COMP|20260115|15:54:01.207984|S|100|12.58|0|100
A|COMP|20260115|15:54:01.207984|S|100|12.58|0|100
A|COMP|20260115|15:54:01.207985|S|39|12.58|0|39
A|COMP|20260115|15:54:01.207985|S|200|12.58|0|200
A|COMP|20260115|15:55:16.472382|S|200|12.62|0|200
A|COMP|20260115|15:57:53.134657|S|200|12.58|0|200
A|COMP|20260115|15:57:53.135028|S|79|12.58|0|79
A|COMP|20260115|15:57:53.135458|S|101|12.58|0|101
A|COMP|20260115|15:58:03.734524|S|5|12.58|0|5
A|COMP|20260115|15:58:04.154736|S|94|12.58|0|94
A|COMP|20260115|15:58:04.155157|S|1|12.58|0|1
A|COMT|20260115|11:20:28.089105|S|100|25.735|0|100
A|CON|20260115|10:01:36.126188|S|45|20.75|0|45
A|CON|20260115|10:01:36.126189|S|55|20.75|0|55
A|CON|20260115|10:06:30.719621|S|5|20.8|0|5
A|CON|20260115|10:10:08.452060|S|21|20.87|0|21
A|CON|20260115|10:10:08.452093|S|7|20.87|0|7
A|CON|20260115|10:10:08.452103|S|7|20.87|0|7
A|CON|20260115|10:10:08.452187|S|14|20.87|0|14
A|CON|20260115|10:10:08.452196|S|1|20.87|0|1
A|CON|20260115|10:10:08.452230|S|7|20.87|0|7
A|CON|20260115|10:10:08.452240|S|7|20.87|0|7
A|CON|20260115|10:10:08.452461|S|24|20.87|0|24
A|CON|20260115|11:15:05.588472|S|1|20.92|0|1
A|CON|20260115|11:15:05.594124|S|1|20.92|0|1
A|CON|20260115|11:19:24.907585|S|1|20.97|0|1
A|CON|20260115|11:21:51.374146|S|1|21.04|0|1
A|CON|20260115|11:21:51.374472|S|6|21.04|0|6
A|CON|20260115|11:24:03.458791|S|2|21.04|0|2
A|CON|20260115|11:38:43.755749|S|1|21.1|0|1
A|CON|20260115|11:42:44.646693|S|1|21.11|0|1
A|CON|20260115|11:42:44.646693|S|4|21.11|0|4
A|CON|20260115|11:44:43.432750|S|1|21.17|0|1
A|CON|20260115|11:44:52.041790|S|4|21.17|0|4
A|CON|20260115|11:45:28.560026|S|5|21.16|0|5
A|CON|20260115|11:45:43.559654|S|2|21.16|0|2
A|CON|20260115|11:47:26.275654|S|3|21.16|0|3
A|CON|20260115|14:37:48.670849|S|3|21.05|0|3
A|CON|20260115|15:56:49.612162|S|63|21.46|0|63
A|CON|20260115|15:57:02.965708|S|3|21.45|0|3
A|CON|20260115|15:57:29.469761|S|3|21.46|0|3
A|CON|20260115|15:57:33.177347|S|3|21.45|0|3
A|CON|20260115|15:59:54.709683|S|17|21.53|0|17
A|CON|20260115|15:59:54.709785|S|75|21.53|0|75
A|CON|20260115|15:59:54.715465|S|8|21.53|0|8
A|CONL|20260115|09:30:04.417013|S|50|17.68|0|50
A|CONL|20260115|09:30:30.463941|S|100|17.57|0|100
A|CONL|20260115|09:31:21.082993|S|14|17.67|0|14
A|CONL|20260115|09:32:30.808792|S|14|17.555|0|14
A|CONL|20260115|09:32:50.455298|S|14|17.61|0|14
A|CONL|20260115|09:36:05.043954|S|45|17.44|0|45
A|CONL|20260115|09:39:13.945621|S|100|17.29|0|100
A|CONL|20260115|09:39:33.490373|S|100|17.27|0|100
A|CONL|20260115|09:45:23.777862|S|200|17.24|0|200
A|CONL|20260115|09:50:05.790771|S|100|17.39|0|100
A|CONL|20260115|09:52:40.157827|S|100|17.31|0|100
A|CONL|20260115|09:53:55.492050|S|100|17.32|0|100
A|CONL|20260115|09:55:01.810422|S|100|17.34|0|100
A|CONL|20260115|10:06:53.610026|S|100|17.12|0|100
A|CONL|20260115|10:14:37.007889|S|100|17.13|0|100
A|CONL|20260115|10:25:47.103952|S|100|17.01|0|100
A|CONL|20260115|10:25:47.142910|E|100|17|0|100
A|CONL|20260115|10:32:29.488345|S|100|16.97|0|100
A|CONL|20260115|10:38:53.532104|S|200|16.885|0|200
A|CONL|20260115|11:03:05.868533|S|88|17.06|0|88
A|CONL|20260115|11:16:11.456354|S|100|16.915|0|100
A|CONL|20260115|11:17:40.737544|S|100|16.965|0|100
A|CONL|20260115|11:17:40.752383|S|100|16.97|0|100
A|CONL|20260115|11:19:00.554186|S|100|16.945|0|100
A|CONL|20260115|11:20:58.057861|S|100|16.965|0|100
A|CONL|20260115|11:28:05.154227|S|100|17.03|0|100
A|CONL|20260115|11:28:31.306735|S|14|17.03|0|14
A|CONL|20260115|11:48:20.240928|S|100|17.13|0|100
A|CONL|20260115|11:58:11.955642|S|14|17.18|0|14
A|CONL|20260115|12:08:52.138226|S|14|17.2|0|14
A|CONL|20260115|12:13:59.591432|S|14|17.39|0|14
A|CONL|20260115|12:42:46.069398|S|100|17.395|0|100
A|CONL|20260115|12:53:58.129715|S|100|17.2|0|100
A|CONL|20260115|12:58:20.072969|S|79|17.29|0|79
A|CONL|20260115|12:59:17.119774|S|65|17.26|0|65
A|CONL|20260115|12:59:17.119774|S|35|17.26|0|35
A|CONL|20260115|12:59:17.120131|S|100|17.26|0|100
A|CONL|20260115|12:59:17.120131|S|35|17.26|0|35
A|CONL|20260115|14:42:20.732973|S|100|17|0|100
A|CONL|20260115|14:42:20.732974|S|6|17|0|6
A|CONL|20260115|14:44:14.651976|S|100|16.965|0|100
A|CONL|20260115|15:07:14.428325|E|100|16.51|0|100
A|CONL|20260115|15:20:03.087614|E|100|16.05|0|100
A|CONL|20260115|15:36:17.920573|S|100|16.115|0|100
A|CONL|20260115|15:36:17.920802|S|100|16.115|0|100
A|CONL|20260115|15:54:17.808736|S|100|16.2|0|100
A|CONY|20260115|09:57:11.282849|S|12|41.13|0|12
A|CONY|20260115|09:59:31.060135|S|12|40.96|0|12
A|CONY|20260115|15:18:55.323437|S|12|39.97|0|12
A|CONY|20260115|15:20:22.990353|S|12|39.83|0|12
A|CONY|20260115|15:20:41.983423|S|12|39.83|0|12
A|CONY|20260115|15:20:43.003130|S|12|39.83|0|12
A|CONY|20260115|15:21:06.518168|S|12|39.79|0|12
A|CONY|20260115|15:21:32.298098|S|12|39.79|0|12
A|CONY|20260115|15:22:46.600219|S|12|39.82|0|12
A|CONY|20260115|15:25:36.039405|S|12|39.72|0|12
A|CONY|20260115|15:26:06.494593|S|12|39.69|0|12
A|CONY|20260115|15:27:32.593336|S|12|39.68|0|12
A|CONY|20260115|15:32:32.750546|S|12|39.66|0|12
A|CONY|20260115|15:36:50.800934|S|170|39.97|0|170
A|COO|20260115|09:57:42.410851|S|1|81.87|0|1
A|COO|20260115|09:57:48.446455|S|3|81.83|0|3
A|COO|20260115|10:01:27.660299|S|38|81.89|0|38
A|COO|20260115|10:02:02.658664|S|1|81.82|0|1
A|COO|20260115|10:02:02.658664|S|1|81.82|0|1
A|COO|20260115|10:02:02.658664|S|2|81.82|0|2
A|COO|20260115|11:04:06.391716|S|11|82.04|0|11
A|COO|20260115|11:29:12.626263|S|4|81.82|0|4
A|COO|20260115|11:33:53.762111|S|12|81.74|0|12
A|COO|20260115|12:53:18.398103|S|1|81.77|0|1
A|COO|20260115|13:07:56.596235|S|22|81.88|0|22
A|COO|20260115|13:12:07.152177|S|19|81.82|0|19
A|COO|20260115|13:12:07.152189|S|2|81.82|0|2
A|COO|20260115|13:12:07.152189|S|17|81.83|0|17
A|COO|20260115|13:12:07.152217|S|4|81.83|0|4
A|COO|20260115|13:12:07.152217|S|15|81.84|0|15
A|COO|20260115|13:12:07.152243|S|4|81.84|0|4
A|COO|20260115|13:19:42.359105|S|20|81.86|0|20
A|COO|20260115|13:22:48.483296|S|28|81.83|0|28
A|COO|20260115|13:22:48.483373|S|28|81.84|0|28
A|COO|20260115|13:22:48.483664|S|28|81.85|0|28
A|COO|20260115|13:22:48.602073|S|28|81.86|0|28
A|COO|20260115|13:22:48.604560|S|22|81.87|0|22
A|COO|20260115|13:22:48.612609|S|24|81.88|0|24
A|COO|20260115|13:41:38.742589|S|100|81.96|0|100
A|COO|20260115|13:41:38.742818|S|14|81.96|0|14
A|COO|20260115|13:41:39.567186|S|18|81.99|0|18
A|COO|20260115|13:41:39.900412|S|68|81.99|0|68
A|COO|20260115|13:42:31.812378|S|168|82.07|0|168
A|COO|20260115|13:43:00.720803|S|100|82.23|0|100
A|COO|20260115|13:43:00.722781|S|68|82.23|0|68
A|COO|20260115|13:45:32.683463|S|97|82.25|0|97
A|COO|20260115|13:45:32.683463|S|1|82.24|0|1
A|COO|20260115|13:45:32.683483|S|72|82.25|0|72
A|COO|20260115|13:45:32.683483|S|3|82.25|0|3
A|COO|20260115|13:46:00.476623|S|41|82.33|0|41
A|COO|20260115|13:57:08.215417|S|5|82.3|0|5
A|COO|20260115|13:57:08.215562|S|10|82.3|0|10
A|COO|20260115|13:57:08.581886|S|85|82.3|0|85
A|COO|20260115|13:57:08.581886|S|6|82.3|0|6
A|COO|20260115|13:57:08.625726|S|72|82.3|0|72
A|COO|20260115|14:04:18.291929|S|7|82.34|0|7
A|COO|20260115|15:01:37.124919|S|10|82.24|0|10
A|COP|20260115|09:40:04.805270|S|23|98.64|0|23
A|COP|20260115|09:43:35.839978|S|100|98.88|0|100
A|COP|20260115|09:47:45.894711|S|1|98.72|0|1
A|COP|20260115|09:50:35.413764|S|99|98.93|0|99
A|COP|20260115|09:50:35.413764|S|1|98.93|0|1
A|COP|20260115|09:50:35.413892|S|1|98.93|0|1
A|COP|20260115|09:51:51.371457|S|26|99.05|0|26
A|COP|20260115|09:53:23.659271|S|1|99.03|0|1
A|COP|20260115|09:53:30.498712|S|1|99.04|0|1
A|COP|20260115|09:53:30.498723|S|1|99.04|0|1
A|COP|20260115|09:53:30.498750|S|1|99.04|0|1
A|COP|20260115|09:53:30.498750|S|97|99.04|0|97
A|COP|20260115|09:53:30.498751|S|1|99.03|0|1
A|COP|20260115|09:55:06.930312|S|100|98.83|0|100
A|COP|20260115|09:55:56.700955|S|51|98.77|0|51
A|COP|20260115|09:57:28.170116|S|48|98.71|0|48
A|COP|20260115|09:57:56.025209|S|31|98.75|0|31
A|COP|20260115|10:00:14.060719|S|100|99.08|0|100
A|COP|20260115|10:00:25.498580|S|22|99.14|0|22
A|COP|20260115|10:01:28.370454|S|9|99.4|0|9
A|COP|20260115|10:01:48.498386|S|9|99.44|0|9
A|COP|20260115|10:02:37.757820|S|10|99.44|0|10
A|COP|20260115|10:08:24.163354|S|100|99.56|0|100
A|COP|20260115|10:29:49.071129|S|100|99.345|0|100
A|COP|20260115|10:52:38.900883|S|23|99.42|0|23
A|COP|20260115|11:11:14.040013|S|17|99.87|0|17
A|COP|20260115|11:13:01.863694|S|5|99.95|0|5
A|COP|20260115|11:57:15.926653|S|1|100.34|0|1
A|COP|20260115|12:00:22.164254|S|1|100.43|0|1
A|COP|20260115|12:03:17.184274|S|80|100.45|0|80
A|COP|20260115|12:03:17.184297|S|120|100.45|0|120
A|COP|20260115|12:03:17.184297|S|80|100.45|0|80
A|COP|20260115|12:13:39.331943|S|271|100.16|0|271
A|COP|20260115|12:35:09.338468|S|50|99.99|0|50
A|COP|20260115|12:35:10.024714|S|50|100.05|0|50
A|COP|20260115|12:44:40.583491|S|50|100.01|0|50
A|COP|20260115|13:01:04.669535|S|50|99.57|0|50
A|COP|20260115|13:06:15.360101|S|100|99.7|0|100
A|COP|20260115|13:06:15.360167|S|100|99.7|0|100
A|COP|20260115|13:06:15.360168|S|100|99.7|0|100
A|COP|20260115|14:09:14.924825|S|100|99.5|0|100
A|COP|20260115|15:13:22.238589|S|1|99.48|0|1
A|COP|20260115|15:28:46.976819|S|100|99.2|0|100
A|COP|20260115|15:33:08.421887|S|10|99.39|0|10
A|COP|20260115|15:51:38.552526|S|1|99.43|0|1
A|COP|20260115|15:52:57.280306|S|1|99.41|0|1
A|COP|20260115|15:53:49.807936|S|12|99.35|0|12
A|COP|20260115|15:58:51.567776|S|100|98.97|0|100
A|COP|20260115|15:58:51.567840|S|12|98.97|0|12
A|COP|20260115|15:59:02.979267|S|1|98.9|0|1
A|COP|20260115|15:59:04.581147|S|15|98.9|0|15
A|COP|20260115|15:59:04.581147|S|85|98.9|0|85
A|COPP|20260115|09:36:04.041922|S|100|39.03|0|100
A|COPX|20260115|09:30:06.411590|S|62|81.8|0|62
A|COPX|20260115|09:31:04.341794|S|100|81.645|0|100
A|COPX|20260115|09:35:31.364756|S|100|81.5|0|100
A|COPX|20260115|09:35:31.364757|S|33|81.5|0|33
A|COPX|20260115|09:35:31.364845|S|92|81.5|0|92
A|COPX|20260115|09:42:52.904278|S|5|81.71|0|5
A|COPX|20260115|09:45:36.355869|S|225|81.785|0|225
A|COPX|20260115|10:20:55.045322|S|4|82.15|0|4
A|COPX|20260115|10:23:45.046195|S|100|82.18|0|100
A|COPX|20260115|10:26:08.955809|S|5|82.14|0|5
A|COPX|20260115|10:37:34.300648|S|100|82.16|0|100
A|COPX|20260115|10:37:34.703175|S|100|82.16|0|100
A|COPX|20260115|10:47:21.410302|S|43|82.04|0|43
A|COPX|20260115|10:53:58.359724|S|2|82.26|0|2
A|COPX|20260115|11:04:57.274065|S|100|82.365|0|100
A|COPX|20260115|11:13:05.769754|S|100|82.7|0|100
A|COPX|20260115|11:18:13.271288|S|100|82.715|0|100
A|COPX|20260115|11:27:54.302063|S|100|82.77|0|100
A|COPX|20260115|11:27:54.321386|S|100|82.78|0|100
A|COPX|20260115|11:34:59.144575|S|1|82.845|0|1
A|COPX|20260115|12:33:02.458988|S|27|82.27|0|27
A|COPX|20260115|14:09:48.351705|S|31|82.56|0|31
A|COPX|20260115|15:33:14.732759|S|200|82.01|0|200
A|COPX|20260115|15:36:26.801145|S|225|82.095|0|225
A|COPX|20260115|15:39:10.526681|S|23|82.04|0|23
A|COPX|20260115|15:40:18.047923|S|46|82.12|0|46
A|COPX|20260115|15:40:18.047968|S|48|82.12|0|48
A|COPY|20260115|12:21:44.365883|S|200|13.495|0|200
A|COPY|20260115|13:03:52.063601|S|91|13.47|0|91
A|COPY|20260115|13:04:09.050242|S|200|13.47|0|200
A|COPY|20260115|13:30:55.720735|S|200|13.475|0|200
A|COPY|20260115|13:35:06.860886|S|200|13.48|0|200
A|COPY|20260115|13:36:49.541948|S|100|13.485|0|100
A|COPY|20260115|14:04:24.331768|S|100|13.475|0|100
A|COPY|20260115|14:22:52.488798|S|125|13.48|0|125
A|COPY|20260115|14:45:29.677161|S|200|13.47|0|200
A|COPY|20260115|15:40:40.315597|S|100|13.465|0|100
A|COPY|20260115|15:53:44.242055|S|80|13.465|0|80
A|COR|20260115|09:42:37.154280|S|40|350.11|0|40
A|COR|20260115|09:42:39.026439|S|40|349.78|0|40
A|COR|20260115|09:42:39.026608|S|40|349.78|0|40
A|COR|20260115|09:42:39.026662|S|20|349.78|0|20
A|COR|20260115|09:42:39.028331|S|40|349.77|0|40
A|COR|20260115|09:43:49.834239|S|2|349.4|0|2
A|COR|20260115|09:56:38.834064|S|20|350.85|0|20
A|COR|20260115|09:56:47.572063|S|1|350.86|0|1
A|COR|20260115|10:05:24.157971|S|40|350.78|0|40
A|COR|20260115|10:05:24.157971|S|40|350.78|0|40
A|COR|20260115|10:05:24.158159|S|40|350.78|0|40
A|COR|20260115|10:55:52.862690|S|40|351.81|0|40
A|COR|20260115|10:55:52.862691|S|40|351.81|0|40
A|COR|20260115|11:03:30.846639|S|40|351.71|0|40
A|COR|20260115|11:03:30.846639|S|40|351.71|0|40
A|COR|20260115|11:03:30.846675|S|40|351.71|0|40
A|COR|20260115|11:03:30.846675|S|39|351.71|0|39
A|COR|20260115|11:03:30.846704|S|1|351.71|0|1
A|COR|20260115|11:04:10.174020|S|26|350.75|0|26
A|COR|20260115|11:04:10.180429|S|14|350.75|0|14
A|COR|20260115|11:18:30.386917|S|40|351.76|0|40
A|COR|20260115|12:49:14.867597|S|2|354.39|0|2
A|COR|20260115|13:24:12.320303|S|2|353.98|0|2
A|COR|20260115|13:24:12.320317|S|2|353.98|0|2
A|COR|20260115|15:25:04.621125|S|3|355.34|0|3
A|COR|20260115|15:49:43.087649|S|100|355.085|0|100
A|COR|20260115|15:54:53.145354|S|40|355.2|0|40
A|COR|20260115|15:55:20.441786|S|4|355.14|0|4
A|COR|20260115|15:56:20.383246|S|40|355.155|0|40
A|COR|20260115|15:59:06.589783|S|40|355.35|0|40
A|COR|20260115|15:59:38.496301|S|40|355.36|0|40
A|CORD|20260115|09:54:08.185921|S|100|19.02|0|100
A|CORD|20260115|11:02:30.746619|E|20|18|0|20
A|CORD|20260115|11:22:53.988673|S|100|18.17|0|100
A|CORT|20260115|10:55:28.740028|S|175|35.44|0|175
A|CORT|20260115|11:42:50.813171|S|200|35.83|0|200
A|CORT|20260115|12:49:51.201829|S|14|35.77|0|14
A|CORT|20260115|12:49:51.201943|S|46|35.77|0|46
A|CORT|20260115|13:37:05.780901|S|6|35.66|0|6
A|CORT|20260115|13:37:05.780949|S|3|35.66|0|3
A|CORT|20260115|15:27:14.036708|S|8|35.25|0|8
A|CORT|20260115|15:50:00.199754|S|100|35.36|0|100
A|CORT|20260115|15:52:44.944259|S|7|35.33|0|7
A|CORZ|20260115|09:37:37.665114|S|100|17.84|0|100
A|CORZ|20260115|09:37:37.677001|S|100|17.8|0|100
A|CORZ|20260115|09:40:52.346105|S|200|17.74|0|200
A|CORZ|20260115|09:51:02.781132|S|200|17.8|0|200
A|CORZ|20260115|09:51:02.782193|S|300|17.805|0|300
A|CORZ|20260115|09:51:02.787891|S|100|17.79|0|100
A|CORZ|20260115|09:51:02.789222|S|200|17.78|0|200
A|CORZ|20260115|09:51:02.795419|S|100|17.77|0|100
A|CORZ|20260115|09:51:02.800598|S|200|17.75|0|200
A|CORZ|20260115|09:51:02.827990|S|100|17.75|0|100
A|CORZ|20260115|09:51:02.828460|S|200|17.75|0|200
A|CORZ|20260115|09:51:35.387296|S|100|17.75|0|100
A|CORZ|20260115|09:51:35.565767|S|200|17.83|0|200
A|CORZ|20260115|09:54:47.461515|S|100|17.99|0|100
A|CORZ|20260115|09:57:14.379031|S|100|17.85|0|100
A|CORZ|20260115|09:58:50.120485|S|10|17.73|0|10
A|CORZ|20260115|10:05:54.880971|S|150|17.855|0|150
A|CORZ|20260115|10:38:40.415558|S|53|18.065|0|53
A|CORZ|20260115|10:41:39.143980|S|100|18.04|0|100
A|CORZ|20260115|10:46:09.816900|S|200|17.96|0|200
A|CORZ|20260115|10:46:47.220729|S|200|17.95|0|200
A|CORZ|20260115|10:54:49.447470|S|100|17.875|0|100
A|CORZ|20260115|10:54:49.447471|S|100|17.89|0|100
A|CORZ|20260115|10:55:26.367230|S|100|17.85|0|100
A|CORZ|20260115|11:01:27.293942|S|100|18.01|0|100
A|CORZ|20260115|11:43:18.678440|S|200|18.13|0|200
A|CORZ|20260115|11:43:18.971630|S|200|18.11|0|200
A|CORZ|20260115|12:12:52.147432|S|104|18.11|0|104
A|CORZ|20260115|12:12:52.148720|S|100|18.11|0|100
A|CORZ|20260115|12:12:52.214051|S|100|18.14|0|100
A|CORZ|20260115|12:12:52.290916|S|100|18.15|0|100
A|CORZ|20260115|12:22:00.408102|S|200|18.13|0|200
A|CORZ|20260115|12:49:42.338772|S|100|18.2|0|100
A|CORZ|20260115|12:52:03.784784|S|100|18.3|0|100
A|CORZ|20260115|12:54:07.081306|S|100|18.17|0|100
A|CORZ|20260115|12:54:07.109666|S|100|18.2|0|100
A|CORZ|20260115|12:56:31.656876|S|200|18.29|0|200
A|CORZ|20260115|13:01:22.994797|S|100|18.23|0|100
A|CORZ|20260115|13:02:58.555089|S|100|18.25|0|100
A|CORZ|20260115|13:19:31.999780|S|100|18.38|0|100
A|CORZ|20260115|13:35:22.015405|S|200|18.59|0|200
A|CORZ|20260115|13:36:04.753646|S|100|18.635|0|100
A|CORZ|20260115|13:37:03.099213|S|100|18.56|0|100
A|CORZ|20260115|13:48:19.494419|S|22|18.41|0|22
A|CORZ|20260115|14:24:42.410237|S|200|18.47|0|200
A|CORZ|20260115|14:24:42.410828|S|100|18.46|0|100
A|CORZ|20260115|14:31:23.220125|S|100|18.315|0|100
A|CORZ|20260115|14:33:15.566936|S|100|18.33|0|100
A|CORZ|20260115|14:33:47.160193|S|200|18.34|0|200
A|CORZ|20260115|14:46:53.113129|S|100|18.3|0|100
A|CORZ|20260115|14:50:10.024080|S|200|18.37|0|200
A|CORZ|20260115|14:50:24.958267|S|100|18.38|0|100
A|CORZ|20260115|15:00:01.034438|S|200|18.5|0|200
A|CORZ|20260115|15:10:03.525748|S|25|18.36|0|25
A|CORZ|20260115|15:20:06.044436|S|100|18.26|0|100
A|CORZ|20260115|15:20:06.072444|S|200|18.27|0|200
A|CORZ|20260115|15:41:48.983951|S|100|18.28|0|100
A|CORZ|20260115|15:41:48.991587|S|200|18.285|0|200
A|CORZ|20260115|15:44:22.201388|S|100|18.245|0|100
A|CORZ|20260115|15:44:22.201564|S|100|18.245|0|100
A|CORZ|20260115|15:51:22.596993|S|19|18.25|0|19
A|CORZ|20260115|15:53:00.122111|S|100|18.23|0|100
A|CORZ|20260115|15:54:57.170424|S|100|18.2|0|100
A|CORZ|20260115|15:56:09.553861|S|27|18.13|0|27
A|COSM|20260115|09:30:01.062518|S|100|.4563|0|100
A|COSM|20260115|09:30:13.452129|S|200|.45405|0|200
A|COSM|20260115|09:33:22.975747|S|100|.4478|0|100
A|COSM|20260115|09:45:41.077933|S|100|.4547|0|100
A|COSM|20260115|10:00:23.218727|S|100|.4728|0|100
A|COSM|20260115|11:06:55.091055|S|100|.44215|0|100
A|COSM|20260115|14:15:46.885156|S|300|.551|0|300
A|COSM|20260115|14:15:46.885878|S|200|.551|0|200
A|COSM|20260115|15:29:46.123551|S|200|.55565|0|200
A|COSM|20260115|15:39:09.840888|S|200|.5371|0|200
A|COST|20260115|09:55:52.495365|S|2|954.94|0|2
A|COST|20260115|09:58:23.984135|S|3|954.29|0|3
A|COST|20260115|10:00:27.385383|S|3|953.02|0|3
A|COST|20260115|10:01:11.014644|S|3|952.88|0|3
A|COST|20260115|10:01:11.020416|S|3|952.84|0|3
A|COST|20260115|11:07:33.439281|S|80|957.01|0|80
A|COST|20260115|11:10:27.276310|S|1|956.28|0|1
A|COST|20260115|11:13:28.164319|S|1|956.6|0|1
A|COST|20260115|11:33:08.981130|S|1|956.06|0|1
A|COST|20260115|11:39:05.970601|S|4|956.2|0|4
A|COST|20260115|11:40:02.137476|S|1|956.34|0|1
A|COST|20260115|11:42:32.729065|S|2|955.97|0|2
A|COST|20260115|11:45:45.793167|S|1|955.6|0|1
A|COST|20260115|11:45:45.793167|S|2|955.6|0|2
A|COST|20260115|11:46:17.863057|S|1|955.77|0|1
A|COST|20260115|11:53:00.654720|S|1|954.99|0|1
A|COST|20260115|11:58:06.772568|S|1|954.01|0|1
A|COST|20260115|12:12:04.616535|S|1|952.8|0|1
A|COST|20260115|12:12:04.616535|S|1|952.8|0|1
A|COST|20260115|12:17:53.247140|S|1|953.32|0|1
A|COST|20260115|12:37:33.596586|S|1|954.09|0|1
A|COST|20260115|12:59:42.697327|S|3|954.54|0|3
A|COST|20260115|12:59:42.697328|S|1|954.54|0|1
A|COST|20260115|13:06:24.804792|S|2|956.32|0|2
A|COST|20260115|13:06:25.360115|S|68|956.29|0|68
A|COST|20260115|13:06:32.975689|S|18|956.27|0|18
A|COST|20260115|13:37:28.781383|S|30|955.21|0|30
A|COST|20260115|13:39:29.398961|S|40|954.81|0|40
A|COST|20260115|13:50:38.174577|S|1|954.1|0|1
A|COST|20260115|13:50:38.174600|S|1|954.1|0|1
A|COST|20260115|13:55:02.916758|S|11|954.14|0|11
A|COST|20260115|14:08:24.655135|S|3|953.35|0|3
A|COST|20260115|14:08:36.227856|S|1|953.26|0|1
A|COST|20260115|14:08:36.227946|S|1|953.26|0|1
A|COST|20260115|14:09:16.982726|S|104|953.11|0|104
A|COST|20260115|14:11:07.258852|S|95|953.47|0|95
A|COST|20260115|14:17:40.471826|S|2|953.98|0|2
A|COST|20260115|14:33:07.928863|S|40|953.68|0|40
A|COST|20260115|14:40:59.853987|S|7|955.1|0|7
A|COST|20260115|14:41:58.004455|S|40|955.01|0|40
A|COST|20260115|14:43:10.148255|S|1|954.24|0|1
A|COST|20260115|14:45:25.904903|S|103|954.32|0|103
A|COST|20260115|14:45:59.747586|S|91|954.46|0|91
A|COST|20260115|14:47:12.161831|S|103|954.49|0|103
A|COST|20260115|14:48:31.013591|S|98|953.83|0|98
A|COST|20260115|14:51:07.252646|S|1|954.47|0|1
A|COST|20260115|15:20:46.080315|S|1|955.37|0|1
A|COST|20260115|15:34:24.866234|S|80|955.42|0|80
A|COST|20260115|15:49:54.708103|S|2|955.95|0|2
A|COST|20260115|15:50:23.149406|S|14|955.91|0|14
A|COST|20260115|15:52:15.037461|S|2|955.81|0|2
A|COTY|20260115|10:00:32.581033|S|1500|3.14|0|1500
A|COTY|20260115|10:17:18.370404|S|100|3.145|0|100
A|COTY|20260115|10:22:39.896398|S|1600|3.18|0|1600
A|COTY|20260115|10:42:00.981889|S|1|3.195|0|1
A|COTY|20260115|10:48:32.939864|S|1|3.195|0|1
A|COTY|20260115|10:48:32.998760|S|1|3.195|0|1
A|COTY|20260115|10:49:34.448073|S|10|3.195|0|10
A|COTY|20260115|10:52:02.020551|S|9|3.195|0|9
A|COTY|20260115|10:52:02.078413|S|2|3.195|0|2
A|COTY|20260115|10:52:34.254353|S|4|3.195|0|4
A|COTY|20260115|11:12:14.505975|S|200|3.185|0|200
A|COTY|20260115|11:25:25.766588|S|900|3.18|0|900
A|COTY|20260115|11:43:51.955711|S|10|3.18|0|10
A|COTY|20260115|11:56:38.964121|S|1|3.175|0|1
A|COTY|20260115|12:03:27.221078|S|600|3.18|0|600
A|COTY|20260115|12:11:03.173709|S|1400|3.17|0|1400
A|COTY|20260115|12:15:50.213204|S|100|3.17|0|100
A|COTY|20260115|12:19:03.742008|S|100|3.165|0|100
A|COTY|20260115|12:34:20.459699|S|200|3.165|0|200
A|COTY|20260115|12:43:30.028551|S|1400|3.17|0|1400
A|COTY|20260115|12:51:46.182197|S|100|3.165|0|100
A|COTY|20260115|12:52:59.827234|S|200|3.165|0|200
A|COTY|20260115|13:00:49.074768|S|200|3.16|0|200
A|COTY|20260115|13:30:35.488279|S|1500|3.165|0|1500
A|COTY|20260115|13:56:32.806642|S|1|3.165|0|1
A|COTY|20260115|14:31:12.296677|S|100|3.18|0|100
A|COTY|20260115|14:50:06.466624|S|1500|3.19|0|1500
A|COTY|20260115|15:11:16.776563|S|1600|3.19|0|1600
A|COTY|20260115|15:11:29.687197|S|1200|3.19|0|1200
A|COTY|20260115|15:21:22.429537|S|1500|3.19|0|1500
A|COTY|20260115|15:47:55.036956|S|1500|3.18|0|1500
A|COTY|20260115|15:51:32.832990|S|300|3.175|0|300
A|COTY|20260115|15:55:26.142774|S|100|3.175|0|100
A|COTY|20260115|15:59:22.208945|S|100|3.175|0|100
A|COTY|20260115|15:59:24.371143|S|100|3.175|0|100
A|COTY|20260115|15:59:25.541515|S|100|3.175|0|100
A|COUR|20260115|09:33:19.824735|S|100|6.67|0|100
A|COUR|20260115|09:33:44.245092|S|100|6.66|0|100
A|COUR|20260115|09:35:39.338858|S|51|6.6|0|51
A|COUR|20260115|09:35:39.339529|S|48|6.6|0|48
A|COUR|20260115|09:35:39.339542|S|1|6.6|0|1
A|COUR|20260115|11:23:38.006483|S|1|6.63|0|1
A|COUR|20260115|11:23:38.006483|S|1|6.63|0|1
A|COUR|20260115|11:26:47.526385|S|1|6.64|0|1
A|COUR|20260115|11:39:10.047922|S|1|6.66|0|1
A|COUR|20260115|12:01:36.254480|S|700|6.595|0|700
A|COUR|20260115|13:57:18.368790|S|100|6.54|0|100
A|COUR|20260115|14:05:59.198615|S|700|6.54|0|700
A|COUR|20260115|14:05:59.198616|S|100|6.54|0|100
A|COUR|20260115|15:47:48.845815|S|441|6.46|0|441
A|COYA|20260115|10:39:07.804058|S|10|4.24|0|10
A|COYA|20260115|11:38:20.707311|S|10|4.195|0|10
A|COYA|20260115|11:38:20.707381|S|10|4.195|0|10
A|COYA|20260115|13:36:54.423552|S|10|4.09|0|10
A|COYY|20260115|10:25:15.051253|S|100|7.8|0|100
A|CP|20260115|10:01:03.997494|S|100|72.08|0|100
A|CP|20260115|10:15:25.184354|S|1|71.97|0|1
A|CP|20260115|10:32:10.488365|S|2|72.2|0|2
A|CP|20260115|10:32:10.489082|S|1|72.21|0|1
A|CP|20260115|10:32:30.126561|S|1|72.2|0|1
A|CP|20260115|10:32:30.126608|S|1|72.21|0|1
A|CP|20260115|10:37:28.697977|S|1|72.34|0|1
A|CP|20260115|10:38:10.587918|S|1|72.34|0|1
A|CP|20260115|10:38:10.875801|S|1|72.35|0|1
A|CP|20260115|10:38:31.098985|S|1|72.3|0|1
A|CP|20260115|10:38:31.099318|S|1|72.31|0|1
A|CP|20260115|10:41:10.894108|S|2|72.29|0|2
A|CP|20260115|10:55:37.290009|S|1|72.41|0|1
A|CP|20260115|10:55:37.290009|S|3|72.41|0|3
A|CP|20260115|11:17:23.803044|S|1|72.59|0|1
A|CP|20260115|11:19:10.830597|S|2|72.47|0|2
A|CP|20260115|11:19:10.830702|S|1|72.47|0|1
A|CP|20260115|11:20:10.151931|S|2|72.52|0|2
A|CP|20260115|11:22:21.422208|S|1|72.45|0|1
A|CP|20260115|11:48:21.331415|S|1|72.04|0|1
A|CP|20260115|11:48:21.331415|S|3|72.04|0|3
A|CP|20260115|11:58:10.351115|S|2|71.995|0|2
A|CP|20260115|12:27:16.258451|S|1|71.99|0|1
A|CP|20260115|14:30:03.318149|S|100|72.68|0|100
A|CP|20260115|14:41:20.894000|S|35|72.66|0|35
A|CP|20260115|15:07:09.750014|S|1|72.39|0|1
A|CP|20260115|15:55:50.259182|S|200|72.29|0|200
A|CPA|20260115|11:10:55.237227|S|10|127.98|0|10
A|CPA|20260115|11:12:33.458580|S|10|127.98|0|10
A|CPA|20260115|11:21:27.435987|S|8|128.03|0|8
A|CPA|20260115|11:39:09.424658|S|100|128.51|0|100
A|CPAY|20260115|10:17:40.442720|S|2|327.38|0|2
A|CPAY|20260115|10:52:47.685664|S|25|328.9|0|25
A|CPAY|20260115|10:58:01.032698|S|15|329.97|0|15
A|CPAY|20260115|10:59:06.069411|S|40|329.97|0|40
A|CPAY|20260115|11:00:00.084922|S|12|329.97|0|12
A|CPAY|20260115|11:56:09.905420|S|33|329.35|0|33
A|CPAY|20260115|13:10:12.269579|S|38|326.87|0|38
A|CPAY|20260115|14:49:09.849163|S|2|328.39|0|2
A|CPAY|20260115|15:33:02.122093|S|1|328.73|0|1
A|CPAY|20260115|15:45:30.440984|S|1|329.94|0|1
A|CPAY|20260115|15:45:30.440985|S|1|329.94|0|1
A|CPAY|20260115|15:55:00.810783|S|3|330.36|0|3
A|CPAY|20260115|15:59:46.574335|S|58|330.675|0|58
A|CPB|20260115|09:30:02.842710|S|200|26.75|0|200
A|CPB|20260115|09:32:48.464060|S|600|26.59|0|600
A|CPB|20260115|09:32:48.464060|S|62|26.59|0|62
A|CPB|20260115|09:54:33.401199|S|399|26.27|0|399
A|CPB|20260115|09:55:40.539086|S|200|26.24|0|200
A|CPB|20260115|09:55:40.539152|S|150|26.24|0|150
A|CPB|20260115|09:55:40.539237|S|14|26.24|0|14
A|CPB|20260115|09:56:03.476572|S|410|26.24|0|410
A|CPB|20260115|09:59:34.047883|S|401|26.25|0|401
A|CPB|20260115|10:23:10.731961|S|100|26.5|0|100
A|CPB|20260115|10:23:10.732025|S|150|26.5|0|150
A|CPB|20260115|10:23:10.732107|S|150|26.5|0|150
A|CPB|20260115|10:23:10.732170|S|16|26.5|0|16
A|CPB|20260115|11:00:10.338500|S|56|26.55|0|56
A|CPB|20260115|11:14:40.376495|S|258|26.6|0|258
A|CPB|20260115|11:14:40.376527|S|110|26.6|0|110
A|CPB|20260115|11:34:03.808523|S|104|26.67|0|104
A|CPB|20260115|11:35:35.006392|S|38|26.69|0|38
A|CPB|20260115|11:41:55.211902|S|165|26.67|0|165
A|CPB|20260115|11:46:33.106407|S|67|26.6|0|67
A|CPB|20260115|11:51:28.048929|S|100|26.65|0|100
A|CPB|20260115|11:59:30.570697|S|100|26.61|0|100
A|CPB|20260115|11:59:30.570697|S|200|26.61|0|200
A|CPB|20260115|12:03:24.733864|S|90|26.6|0|90
A|CPB|20260115|12:03:27.052921|S|110|26.6|0|110
A|CPB|20260115|12:21:25.205386|S|168|26.61|0|168
A|CPB|20260115|13:05:53.133001|S|20|26.7|0|20
A|CPB|20260115|14:12:47.118737|S|383|26.8|0|383
A|CPB|20260115|15:27:37.202075|S|1|26.81|0|1
A|CPB|20260115|15:33:26.780406|S|10|26.82|0|10
A|CPB|20260115|15:35:04.513831|S|100|26.845|0|100
A|CPB|20260115|15:53:40.053346|S|100|26.83|0|100
A|CPB|20260115|15:54:50.045861|S|354|26.84|0|354
A|CPB|20260115|15:55:23.199486|S|100|26.9|0|100
A|CPB|20260115|15:59:22.017702|S|65|26.9|0|65
A|CPER|20260115|09:30:00.142183|S|100|36.59|0|100
A|CPER|20260115|09:30:00.147647|S|1|36.59|0|1
A|CPER|20260115|09:30:00.147736|S|99|36.59|0|99
A|CPER|20260115|09:30:00.154043|S|100|36.59|0|100
A|CPER|20260115|09:48:24.946443|S|10|36.55|0|10
A|CPER|20260115|09:48:24.946671|S|90|36.55|0|90
A|CPER|20260115|11:22:35.795773|S|100|36.78|0|100
A|CPER|20260115|11:45:12.068554|S|100|36.77|0|100
A|CPER|20260115|11:50:41.095472|S|100|36.77|0|100
A|CPER|20260115|11:50:41.095473|S|100|36.77|0|100
A|CPER|20260115|12:07:42.032355|S|20|36.8|0|20
A|CPER|20260115|12:12:45.396522|S|37|36.82|0|37
A|CPER|20260115|12:26:43.457087|S|100|36.87|0|100
A|CPER|20260115|12:47:51.484884|S|100|36.84|0|100
A|CPER|20260115|13:22:25.736477|S|33|36.87|0|33
A|CPER|20260115|13:51:29.704151|S|79|36.9|0|79
A|CPER|20260115|13:51:29.704344|S|21|36.9|0|21
A|CPER|20260115|14:05:50.389706|S|100|36.85|0|100
A|CPER|20260115|14:43:48.301317|S|100|36.83|0|100
A|CPER|20260115|15:22:52.747714|S|550|36.69|0|550
A|CPER|20260115|15:22:52.747787|S|250|36.69|0|250
A|CPHI|20260115|09:30:00.003691|S|103|1.29|54633|71
A|CPHI|20260115|10:16:53.205542|S|100|1.27|0|100
A|CPHI|20260115|10:16:53.205542|S|1|1.27|0|1
A|CPHI|20260115|10:53:41.907121|S|32|1.27|0|32
A|CPHI|20260115|10:53:41.907522|S|68|1.27|0|68
A|CPHI|20260115|11:41:26.348219|S|13|1.27|0|13
A|CPHI|20260115|13:21:14.443276|S|103|1.28|0|103
A|CPHI|20260115|13:21:14.459527|S|100|1.28|0|100
A|CPHI|20260115|15:39:32.164371|S|46|1.25|0|46
A|CPHI|20260115|15:39:32.164371|S|100|1.25|0|100
A|CPHI|20260115|15:53:22.469577|S|400|1.25|0|400
A|CPHI|20260115|15:59:07.757528|S|41|1.25|0|41
A|CPHI|20260115|15:59:48.132679|S|103|1.27|0|103
A|CPHI|20260115|15:59:48.133228|S|91|1.25|0|91
A|CPHI|20260115|15:59:49.651380|S|103|1.27|0|103
A|CPHI|20260115|16:00:00.007364|S|56|1.27|82798|56
A|CPK|20260115|15:57:01.731734|S|6|125.97|0|6
A|CPNG|20260115|09:30:20.574804|S|100|21.1|0|100
A|CPNG|20260115|09:31:07.457134|S|300|21.035|0|300
A|CPNG|20260115|09:32:06.622514|S|300|21.135|0|300
A|CPNG|20260115|09:32:06.726944|S|300|21.16|0|300
A|CPNG|20260115|09:35:46.804682|S|100|21.22|0|100
A|CPNG|20260115|09:35:48.922881|S|100|21.22|0|100
A|CPNG|20260115|09:35:51.668563|S|200|21.22|0|200
A|CPNG|20260115|09:37:21.748201|S|100|21.19|0|100
A|CPNG|20260115|09:37:25.178608|S|100|21.13|0|100
A|CPNG|20260115|09:41:29.891826|S|100|21.05|0|100
A|CPNG|20260115|09:42:20.965052|S|100|21.03|0|100
A|CPNG|20260115|09:46:19.565774|S|100|21.21|0|100
A|CPNG|20260115|09:49:24.011732|S|100|21.18|0|100
A|CPNG|20260115|09:49:36.833339|S|100|21.17|0|100
A|CPNG|20260115|09:49:36.833598|S|100|21.17|0|100
A|CPNG|20260115|09:49:36.833644|S|700|21.17|0|700
A|CPNG|20260115|09:49:36.833644|S|100|21.17|0|100
A|CPNG|20260115|09:50:05.990413|S|100|21.13|0|100
A|CPNG|20260115|09:50:07.959196|S|100|21.13|0|100
A|CPNG|20260115|09:53:03.401027|S|1|21.13|0|1
A|CPNG|20260115|09:54:03.796294|S|1|21.13|0|1
A|CPNG|20260115|09:54:03.806670|S|1|21.13|0|1
A|CPNG|20260115|09:55:10.925138|S|1|21.17|0|1
A|CPNG|20260115|09:56:07.845771|S|100|21.2|0|100
A|CPNG|20260115|09:56:32.298668|S|1|21.22|0|1
A|CPNG|20260115|09:57:47.422480|S|1|21.15|0|1
A|CPNG|20260115|09:58:32.463243|S|1|21.16|0|1
A|CPNG|20260115|09:58:49.712611|S|1|21.16|0|1
A|CPNG|20260115|10:03:08.583846|S|1|21.16|0|1
A|CPNG|20260115|10:03:14.043195|S|100|21.155|0|100
A|CPNG|20260115|10:03:14.043195|S|100|21.15|0|100
A|CPNG|20260115|10:05:37.564238|S|100|21.13|0|100
A|CPNG|20260115|10:10:09.032062|S|100|21.07|0|100
A|CPNG|20260115|10:10:36.518216|S|100|21.07|0|100
A|CPNG|20260115|10:10:36.519244|S|200|21.08|0|200
A|CPNG|20260115|10:11:27.271246|S|63|21.07|0|63
A|CPNG|20260115|10:18:11.021003|S|100|21.19|0|100
A|CPNG|20260115|10:19:22.917516|S|200|21.195|0|200
A|CPNG|20260115|10:19:22.917517|S|300|21.2|0|300
A|CPNG|20260115|10:21:15.085930|S|100|21.28|0|100
A|CPNG|20260115|10:21:37.929809|S|100|21.27|0|100
A|CPNG|20260115|10:24:10.131600|S|138|21.315|0|138
A|CPNG|20260115|10:27:48.501891|S|200|21.36|0|200
A|CPNG|20260115|10:28:39.981513|S|100|21.455|0|100
A|CPNG|20260115|10:31:05.592220|S|100|21.41|0|100
A|CPNG|20260115|10:31:05.602378|S|100|21.41|0|100
A|CPNG|20260115|10:34:14.687650|S|200|21.35|0|200
A|CPNG|20260115|10:34:14.688629|S|100|21.35|0|100
A|CPNG|20260115|10:34:14.688630|S|12|21.36|0|12
A|CPNG|20260115|10:35:04.654508|S|400|21.38|0|400
A|CPNG|20260115|10:55:47.956519|S|100|21.24|0|100
A|CPNG|20260115|11:01:35.070047|S|100|21.3|0|100
A|CPNG|20260115|11:23:18.742943|S|200|21.315|0|200
A|CPNG|20260115|11:34:07.114448|S|200|21.255|0|200
A|CPNG|20260115|11:34:07.114525|S|550|21.255|0|550
A|CPNG|20260115|11:43:50.074004|S|200|21.325|0|200
A|CPNG|20260115|11:48:09.981266|S|100|21.275|0|100
A|CPNG|20260115|11:51:49.775079|S|100|21.295|0|100
A|CPNG|20260115|11:52:21.391208|S|21|21.29|0|21
A|CPNG|20260115|12:18:49.776303|S|100|21.25|0|100
A|CPNG|20260115|12:37:29.849713|S|100|21.25|0|100
A|CPNG|20260115|12:58:53.019240|S|100|21.21|0|100
A|CPNG|20260115|13:01:38.138800|S|100|21.205|0|100
A|CPNG|20260115|13:01:38.139102|S|100|21.205|0|100
A|CPNG|20260115|13:33:19.032002|S|1|21.25|0|1
A|CPNG|20260115|13:38:34.192649|S|25|21.22|0|25
A|CPNG|20260115|13:46:32.527700|S|100|21.245|0|100
A|CPNG|20260115|13:57:58.421104|S|311|21.18|0|311
A|CPNG|20260115|13:58:21.484471|S|550|21.185|0|550
A|CPNG|20260115|13:58:21.484692|S|500|21.19|0|500
A|CPNG|20260115|13:58:21.484692|S|50|21.185|0|50
A|CPNG|20260115|13:59:51.040840|S|100|21.2|0|100
A|CPNG|20260115|13:59:51.040840|S|100|21.2|0|100
A|CPNG|20260115|13:59:51.040840|S|500|21.2|0|500
A|CPNG|20260115|13:59:51.040864|S|5|21.2|0|5
A|CPNG|20260115|13:59:51.040864|S|500|21.2|0|500
A|CPNG|20260115|13:59:51.041007|S|5|21.2|0|5
A|CPNG|20260115|13:59:51.041007|S|95|21.2|0|95
A|CPNG|20260115|13:59:51.041043|S|79|21.2|0|79
A|CPNG|20260115|13:59:51.041165|S|16|21.2|0|16
A|CPNG|20260115|13:59:51.041166|S|168|21.2|0|168
A|CPNG|20260115|13:59:51.041371|S|104|21.2|0|104
A|CPNG|20260115|13:59:51.042099|S|82|21.2|0|82
A|CPNG|20260115|13:59:55.059010|S|100|21.2|0|100
A|CPNG|20260115|14:03:49.634808|S|200|21.19|0|200
A|CPNG|20260115|14:03:49.634808|S|158|21.19|0|158
A|CPNG|20260115|14:05:25.427390|S|100|21.17|0|100
A|CPNG|20260115|14:05:25.433837|S|500|21.17|0|500
A|CPNG|20260115|14:05:25.484654|S|200|21.165|0|200
A|CPNG|20260115|14:09:15.398840|S|100|21.17|0|100
A|CPNG|20260115|14:11:28.913397|S|100|21.16|0|100
A|CPNG|20260115|14:15:32.278498|S|104|21.205|0|104
A|CPNG|20260115|14:15:32.278498|S|200|21.205|0|200
A|CPNG|20260115|14:20:25.683029|S|100|21.21|0|100
A|CPNG|20260115|14:20:25.689382|S|100|21.235|0|100
A|CPNG|20260115|14:20:25.695196|S|100|21.235|0|100
A|CPNG|20260115|14:48:15.914338|S|100|21.2|0|100
A|CPNG|20260115|15:09:10.286426|S|100|21.2|0|100
A|CPNG|20260115|15:09:10.286426|S|100|21.2|0|100
A|CPNG|20260115|15:09:10.286550|S|100|21.2|0|100
A|CPNG|20260115|15:09:10.286691|S|28|21.2|0|28
A|CPNG|20260115|15:09:10.287016|S|72|21.2|0|72
A|CPNG|20260115|15:09:10.287017|S|100|21.2|0|100
A|CPNG|20260115|15:25:02.608746|S|58|21.2|0|58
A|CPNG|20260115|15:25:02.608746|S|42|21.2|0|42
A|CPNG|20260115|15:33:48.654004|S|7|21.21|0|7
A|CPNG|20260115|15:35:24.222013|S|609|21.195|0|609
A|CPNG|20260115|15:35:32.104823|S|300|21.2|0|300
A|CPNG|20260115|15:51:50.023885|S|200|21.205|0|200
A|CPNG|20260115|15:53:55.550696|S|100|21.205|0|100
A|CPNG|20260115|15:54:51.634486|S|100|21.22|0|100
A|CPNG|20260115|15:54:52.468638|S|100|21.22|0|100
A|CPNG|20260115|15:54:52.469240|S|100|21.22|0|100
A|CPNG|20260115|15:55:05.557181|S|100|21.21|0|100
A|CPNG|20260115|15:55:32.565364|S|100|21.2|0|100
A|CPNG|20260115|15:56:45.783344|S|11|21.21|0|11
A|CPNG|20260115|15:56:53.407447|S|30|21.215|0|30
A|CPNG|20260115|15:57:25.347503|S|100|21.21|0|100
A|CPNG|20260115|15:57:50.455099|S|1255|21.22|0|1255
A|CPNG|20260115|15:57:51.572174|S|97|21.22|0|97
A|CPNG|20260115|15:58:04.425450|S|34|21.22|0|34
A|CPNG|20260115|15:58:04.425477|S|66|21.22|0|66
A|CPNG|20260115|15:58:36.283817|S|100|21.225|0|100
A|CPNG|20260115|15:58:57.041068|S|400|21.22|0|400
A|CPNG|20260115|15:58:57.041069|S|100|21.22|0|100
A|CPNG|20260115|15:58:57.041194|S|100|21.22|0|100
A|CPNG|20260115|15:58:57.041194|S|400|21.22|0|400
A|CPNG|20260115|15:59:17.867845|S|54|21.225|0|54
A|CPNG|20260115|15:59:17.869565|S|100|21.22|0|100
A|CPNG|20260115|15:59:17.869566|S|100|21.22|0|100
A|CPNG|20260115|15:59:19.682358|S|200|21.22|0|200
A|CPNG|20260115|15:59:36.467154|S|173|21.225|0|173
A|CPNG|20260115|15:59:39.117101|S|100|21.225|0|100
A|CPNG|20260115|15:59:39.117680|S|100|21.225|0|100
A|CPNG|20260115|15:59:39.117749|S|27|21.225|0|27
A|CPNG|20260115|15:59:39.117777|S|100|21.23|0|100
A|CPNG|20260115|15:59:39.117817|S|300|21.23|0|300
A|CPNG|20260115|15:59:44.295042|S|100|21.24|0|100
A|CPOP|20260115|10:40:15.129709|S|100|.4899|0|100
A|CPRI|20260115|10:57:33.806563|S|17|25.38|0|17
A|CPRI|20260115|11:20:26.406429|S|17|25.63|0|17
A|CPRI|20260115|15:57:05.607975|S|38|25.65|0|38
A|CPRT|20260115|09:53:02.464057|E|10|40.28|0|10
A|CPRT|20260115|10:05:57.188519|S|100|40.535|0|100
A|CPRT|20260115|10:22:12.727007|S|27|40.7|0|27
A|CPRT|20260115|10:32:51.075941|S|67|40.64|0|67
A|CPRT|20260115|10:37:04.278459|S|30|40.61|0|30
A|CPRT|20260115|10:37:04.278508|S|79|40.61|0|79
A|CPRT|20260115|10:40:52.373368|S|74|40.47|0|74
A|CPRT|20260115|10:40:52.373770|S|26|40.47|0|26
A|CPRT|20260115|10:44:37.018484|S|7|40.51|0|7
A|CPRT|20260115|11:38:07.951644|S|100|40.69|0|100
A|CPRT|20260115|12:12:29.093655|S|20|40.56|0|20
A|CPRT|20260115|12:36:06.171908|S|100|40.57|0|100
A|CPRT|20260115|12:36:06.173720|S|100|40.57|0|100
A|CPRT|20260115|12:36:06.173778|S|100|40.57|0|100
A|CPRT|20260115|12:36:06.175284|S|100|40.57|0|100
A|CPRT|20260115|12:36:06.177230|S|100|40.57|0|100
A|CPRT|20260115|12:36:06.179649|S|100|40.57|0|100
A|CPRT|20260115|12:36:06.182864|S|100|40.57|0|100
A|CPRT|20260115|12:36:06.183038|S|100|40.57|0|100
A|CPRT|20260115|12:36:06.183051|S|100|40.57|0|100
A|CPRT|20260115|12:36:06.183051|S|300|40.57|0|300
A|CPRT|20260115|12:40:24.839728|S|45|40.55|0|45
A|CPRT|20260115|13:19:34.709346|S|5|40.55|0|5
A|CPRT|20260115|13:22:27.590928|S|51|40.53|0|51
A|CPRT|20260115|13:41:55.041824|S|100|40.645|0|100
A|CPRT|20260115|14:44:03.142908|S|100|40.8|0|100
A|CPRT|20260115|15:14:59.971204|S|89|40.94|0|89
A|CPRT|20260115|15:19:38.548014|S|100|40.96|0|100
A|CPRT|20260115|15:20:05.642077|S|100|40.965|0|100
A|CPRT|20260115|15:32:26.684347|S|61|41.07|0|61
A|CPRT|20260115|15:32:26.684584|S|19|41.07|0|19
A|CPRT|20260115|15:33:47.785051|S|100|41.075|0|100
A|CPRT|20260115|15:42:09.882270|S|100|41.13|0|100
A|CPRT|20260115|15:42:09.882735|S|100|41.135|0|100
A|CPRT|20260115|15:44:13.152770|S|54|41.09|0|54
A|CPRT|20260115|15:48:02.112606|S|200|41.06|0|200
A|CPRT|20260115|15:50:20.553909|S|80|41.17|0|80
A|CPRT|20260115|15:56:24.042694|S|200|41.235|0|200
A|CPRT|20260115|15:56:40.922502|S|72|41.23|0|72
A|CPRT|20260115|15:56:40.922521|S|8|41.23|0|8
A|CPRT|20260115|15:56:40.939767|S|200|41.235|0|200
A|CPRT|20260115|15:56:40.939833|S|200|41.235|0|200
A|CPRT|20260115|15:56:40.939903|S|200|41.235|0|200
A|CPRT|20260115|15:56:40.939971|S|100|41.235|0|100
A|CPRT|20260115|15:57:06.492684|S|200|41.225|0|200
A|CPRT|20260115|15:57:18.757930|S|158|41.255|0|158
A|CPRT|20260115|15:57:18.758016|S|158|41.255|0|158
A|CPRT|20260115|15:57:18.758034|S|106|41.255|0|106
A|CPRT|20260115|15:57:37.289122|S|100|41.255|0|100
A|CPRT|20260115|15:57:58.068877|S|158|41.255|0|158
A|CPRT|20260115|15:57:58.068962|S|158|41.255|0|158
A|CPRT|20260115|15:57:58.069057|S|158|41.255|0|158
A|CPRT|20260115|15:58:52.182777|S|198|41.255|0|198
A|CPRT|20260115|15:58:52.182862|S|102|41.255|0|102
A|CPRT|20260115|15:59:00.096007|S|80|41.25|0|80
A|CPRT|20260115|15:59:22.962586|S|1|41.26|0|1
A|CPRT|20260115|15:59:33.610889|S|198|41.255|0|198
A|CPRT|20260115|15:59:33.610979|S|198|41.255|0|198
A|CPRT|20260115|15:59:34.098131|S|200|41.255|0|200
A|CPRX|20260115|09:54:17.754909|S|15|22.96|0|15
A|CPRX|20260115|10:11:55.258521|S|80|22.72|0|80
A|CPRX|20260115|10:19:46.127880|S|1|22.64|0|1
A|CPRX|20260115|10:44:08.779154|S|15|22.68|0|15
A|CPRX|20260115|10:48:50.412847|S|5|22.68|0|5
A|CPRX|20260115|10:48:50.412918|S|10|22.68|0|10
A|CPRX|20260115|11:04:15.269347|S|1|22.74|0|1
A|CPRX|20260115|11:36:48.146494|S|100|22.78|0|100
A|CPRX|20260115|11:59:44.900141|S|74|22.79|0|74
A|CPRX|20260115|13:30:14.124770|S|100|22.81|0|100
A|CPRX|20260115|14:30:36.843205|S|15|22.88|0|15
A|CPRX|20260115|14:49:03.119248|S|60|22.87|0|60
A|CPRX|20260115|15:43:29.052374|S|60|22.95|0|60
A|CPRX|20260115|15:52:10.055130|S|18|22.87|0|18
A|CPRX|20260115|15:57:45.271898|S|1|22.92|0|1
A|CPS|20260115|10:50:22.951505|S|1|32.8|0|1
A|CPS|20260115|11:43:21.679262|S|83|32.84|0|83
A|CPS|20260115|14:55:30.452111|S|83|32.91|0|83
A|CPS|20260115|15:06:20.980677|S|84|32.91|0|84
A|CPSH|20260115|11:41:32.480672|S|22|5.11|0|22
A|CPSH|20260115|11:41:32.480672|S|20|5.11|0|20
A|CPSL|20260115|15:34:21.498192|S|300|27.34|0|300
A|CPSO|20260115|14:34:00.873608|S|99|27.15|0|99
A|CPSO|20260115|14:56:55.954781|S|100|27.15|0|100
A|CPT|20260115|09:52:35.023215|S|1|108.15|0|1
A|CPT|20260115|09:57:31.137966|S|1|107.87|0|1
A|CPT|20260115|15:37:52.853003|S|3|108.3|0|3
A|CPT|20260115|15:52:38.002728|S|3|108.22|0|3
A|CPZ|20260115|14:22:58.736975|S|18|15.03|0|18
A|CPZ|20260115|14:22:58.737073|S|82|15.03|0|82
A|CQP|20260115|13:27:15.159291|S|100|55.365|0|100
A|CQQQ|20260115|09:30:37.786823|S|15|57.34|0|15
A|CQQQ|20260115|09:43:44.034344|S|100|57.11|0|100
A|CQQQ|20260115|10:25:46.368725|S|18|57.36|0|18
A|CQQQ|20260115|10:25:46.368786|S|82|57.36|0|82
A|CQQQ|20260115|14:29:35.047717|S|100|57.62|0|100
A|CR|20260115|13:26:12.477670|S|8|207.29|0|8
A|CR|20260115|13:26:12.477750|S|8|207.28|0|8
A|CR|20260115|14:22:10.907313|S|8|207.53|0|8
A|CRAI|20260115|09:30:01.008584|S|13|213.46|0|13
A|CRAI|20260115|09:32:09.317487|S|23|216.12|0|23
A|CRAI|20260115|09:32:09.317487|S|38|216.3|0|38
A|CRAI|20260115|09:32:09.317487|S|38|216.33|0|38
A|CRAI|20260115|09:33:21.284246|S|13|217.16|0|13
A|CRAI|20260115|09:34:46.737657|S|10|217.74|0|10
A|CRAI|20260115|09:35:41.375124|S|38|217.86|0|38
A|CRAI|20260115|09:42:27.625793|S|30|219.68|0|30
A|CRAI|20260115|09:42:32.926973|S|28|219.7|0|28
A|CRAI|20260115|09:42:32.927005|S|2|219.7|0|2
A|CRAI|20260115|09:42:41.101737|S|38|219.44|0|38
A|CRAI|20260115|09:42:41.101737|S|38|219.38|0|38
A|CRAI|20260115|11:20:58.539283|S|30|220.71|0|30
A|CRAI|20260115|11:24:01.126673|S|10|220.8|0|10
A|CRAI|20260115|11:30:02.779350|S|100|220.17|0|100
A|CRAI|20260115|11:44:53.766522|S|55|220.56|0|55
A|CRAI|20260115|13:28:41.832409|S|50|219.3|0|50
A|CRAI|20260115|13:39:57.362397|S|100|219.2|0|100
A|CRAI|20260115|14:11:59.312850|S|100|219.44|0|100
A|CRAI|20260115|15:58:32.961628|S|20|216.94|0|20
A|CRAI|20260115|15:58:47.852348|S|10|216.82|0|10
A|CRAI|20260115|15:59:00.926327|S|20|216.67|0|20
A|CRAN|20260115|12:29:25.991145|S|100|9.94|0|100
A|CRBG|20260115|09:52:38.678435|S|6|30.66|0|6
A|CRBG|20260115|09:52:39.182947|S|5|30.64|0|5
A|CRBG|20260115|09:54:16.400324|S|13|30.64|0|13
A|CRBG|20260115|09:55:36.125572|S|4|30.53|0|4
A|CRBG|20260115|09:55:36.128414|S|3|30.525|0|3
A|CRBG|20260115|09:57:15.422583|S|6|30.51|0|6
A|CRBG|20260115|10:01:17.233014|S|2|30.7|0|2
A|CRBG|20260115|10:49:21.398291|S|13|30.81|0|13
A|CRBG|20260115|10:58:33.057608|S|200|30.86|0|200
A|CRBG|20260115|11:01:33.464774|S|100|30.875|0|100
A|CRBG|20260115|11:07:18.039362|S|10|30.84|0|10
A|CRBG|20260115|11:39:40.217822|S|5|30.82|0|5
A|CRBG|20260115|11:39:40.220746|S|1|30.82|0|1
A|CRBG|20260115|12:17:52.171233|S|5|30.82|0|5
A|CRBG|20260115|13:35:37.619284|S|100|30.67|0|100
A|CRBP|20260115|11:40:16.563812|S|100|8|0|100
A|CRBP|20260115|12:52:57.328602|S|36|8.21|0|36
A|CRBP|20260115|12:55:56.842807|S|100|8.2|0|100
A|CRBP|20260115|12:55:56.842807|S|64|8.21|0|64
A|CRBP|20260115|12:55:56.842808|S|36|8.19|0|36
A|CRBP|20260115|12:55:56.843256|S|100|8.19|0|100
A|CRBP|20260115|12:55:56.843256|S|100|8.19|0|100
A|CRBP|20260115|12:55:56.843256|S|64|8.19|0|64
A|CRBP|20260115|12:55:56.851322|S|49|8.19|0|49
A|CRBP|20260115|12:55:56.851322|S|100|8.19|0|100
A|CRBP|20260115|12:56:26.797925|S|34|8.19|0|34
A|CRBP|20260115|12:56:26.797926|S|100|8.19|0|100
A|CRBP|20260115|12:56:58.450291|S|48|8.19|0|48
A|CRBP|20260115|12:58:35.690169|S|40|8.19|0|40
A|CRBP|20260115|12:58:35.690169|S|100|8.19|0|100
A|CRBP|20260115|12:58:35.690195|S|100|8.19|0|100
A|CRBP|20260115|13:09:01.846756|S|48|8.14|0|48
A|CRBP|20260115|13:17:04.112564|S|48|8.16|0|48
A|CRBP|20260115|14:03:12.392919|S|10|8.22|0|10
A|CRBP|20260115|14:03:17.190765|S|93|8.21|0|93
A|CRBP|20260115|14:04:25.874202|S|100|8.21|0|100
A|CRBP|20260115|14:04:25.874202|S|7|8.21|0|7
A|CRBP|20260115|14:04:25.874202|S|100|8.21|0|100
A|CRBP|20260115|14:04:25.874203|S|100|8.21|0|100
A|CRBP|20260115|14:04:25.874234|S|100|8.21|0|100
A|CRBP|20260115|14:14:34.234279|S|100|8.2|0|100
A|CRBP|20260115|14:14:34.234279|S|100|8.2|0|100
A|CRBP|20260115|14:14:34.234280|S|37|8.2|0|37
A|CRBP|20260115|14:14:34.284787|S|100|8.2|0|100
A|CRBP|20260115|14:17:21.492536|S|13|8.19|0|13
A|CRBP|20260115|14:31:30.165679|S|90|8.21|0|90
A|CRBP|20260115|14:33:25.656146|S|2|8.2|0|2
A|CRBP|20260115|14:33:25.656146|S|40|8.2|0|40
A|CRBP|20260115|14:36:44.665828|S|24|8.2|0|24
A|CRBP|20260115|14:36:44.667158|S|25|8.2|0|25
A|CRBP|20260115|14:36:44.667159|S|113|8.2|0|113
A|CRBP|20260115|14:36:44.667159|S|100|8.2|0|100
A|CRBP|20260115|14:36:44.668166|S|100|8.19|0|100
A|CRBP|20260115|14:36:44.668366|S|5|8.19|0|5
A|CRBP|20260115|14:37:26.795515|S|48|8.19|0|48
A|CRBP|20260115|14:40:17.116847|S|18|8.19|0|18
A|CRBP|20260115|14:40:17.116847|S|12|8.19|0|12
A|CRBP|20260115|14:41:27.924153|S|48|8.19|0|48
A|CRBP|20260115|14:41:45.225637|S|6|8.19|0|6
A|CRBP|20260115|14:53:31.325414|S|68|8.23|0|68
A|CRBP|20260115|14:53:31.325770|S|2|8.23|0|2
A|CRBP|20260115|14:53:31.325854|S|100|8.22|0|100
A|CRBP|20260115|14:53:31.325854|S|100|8.22|0|100
A|CRBP|20260115|14:53:31.326309|S|69|8.22|0|69
A|CRBP|20260115|14:55:37.732206|S|66|8.22|0|66
A|CRBP|20260115|14:55:37.732207|S|34|8.22|0|34
A|CRBP|20260115|14:55:37.732207|S|100|8.22|0|100
A|CRBP|20260115|14:56:11.919798|S|31|8.22|0|31
A|CRBP|20260115|14:56:47.714808|S|35|8.22|0|35
A|CRBP|20260115|14:56:47.714808|S|100|8.22|0|100
A|CRBP|20260115|14:56:47.714809|S|100|8.22|0|100
A|CRBP|20260115|14:56:47.714911|S|78|8.22|0|78
A|CRBP|20260115|14:56:47.715105|S|19|8.22|0|19
A|CRBP|20260115|15:09:28.984606|S|76|8.21|0|76
A|CRBP|20260115|15:09:28.984606|S|51|8.21|0|51
A|CRBP|20260115|15:09:28.984635|S|24|8.21|0|24
A|CRBP|20260115|15:17:38.134413|S|48|8.21|0|48
A|CRBP|20260115|15:18:01.323616|S|20|8.21|0|20
A|CRBP|20260115|15:25:40.419485|S|28|8.17|0|28
A|CRBP|20260115|15:29:55.112435|S|1|8.19|0|1
A|CRBP|20260115|15:30:13.417795|S|100|8.19|0|100
A|CRBP|20260115|15:30:13.417795|S|100|8.19|0|100
A|CRBP|20260115|15:30:13.417795|S|74|8.19|0|74
A|CRBP|20260115|15:30:13.417795|S|100|8.19|0|100
A|CRBP|20260115|15:30:13.425488|S|100|8.19|0|100
A|CRBP|20260115|15:30:13.425488|S|100|8.19|0|100
A|CRBP|20260115|15:30:13.425488|S|100|8.19|0|100
A|CRBP|20260115|15:30:13.425488|S|84|8.19|0|84
A|CRBP|20260115|15:30:51.135576|S|12|8.19|0|12
A|CRBP|20260115|15:31:09.404221|S|72|8.19|0|72
A|CRBP|20260115|15:31:09.404221|S|15|8.19|0|15
A|CRBP|20260115|15:31:09.404262|S|89|8.19|0|89
A|CRBP|20260115|15:31:09.404262|S|85|8.19|0|85
A|CRBP|20260115|15:31:09.404263|S|11|8.19|0|11
A|CRBP|20260115|15:31:09.404263|S|76|8.19|0|76
A|CRBP|20260115|15:31:09.404310|S|24|8.19|0|24
A|CRBP|20260115|15:31:09.404368|S|97|8.19|0|97
A|CRBP|20260115|15:31:09.404385|S|3|8.19|0|3
A|CRBP|20260115|15:31:09.404385|S|78|8.19|0|78
A|CRBP|20260115|15:33:42.677058|S|11|8.17|0|11
A|CRBP|20260115|15:33:42.677059|S|37|8.17|0|37
A|CRBP|20260115|15:41:44.934105|S|37|8.18|0|37
A|CRBP|20260115|15:41:44.934105|S|11|8.18|0|11
A|CRBP|20260115|15:41:49.172012|S|6|8.18|0|6
A|CRBP|20260115|15:42:44.314893|S|6|8.18|0|6
A|CRBP|20260115|15:52:39.341212|S|100|8.16|0|100
A|CRBU|20260115|13:45:01.248297|S|100|1.56|0|100
A|CRBU|20260115|14:01:45.924210|S|10|1.565|0|10
A|CRBU|20260115|14:07:14.841081|S|100|1.57|0|100
A|CRBU|20260115|14:53:49.165122|S|2|1.565|0|2
A|CRBU|20260115|14:59:37.684577|S|1|1.565|0|1
A|CRBU|20260115|15:58:33.737428|S|2|1.56|0|2
A|CRC|20260115|09:35:37.514042|S|400|47|0|400
A|CRC|20260115|09:35:58.813406|S|25|46.945|0|25
A|CRC|20260115|09:35:58.813478|S|25|46.945|0|25
A|CRC|20260115|09:35:58.813719|S|25|46.945|0|25
A|CRC|20260115|09:49:23.170687|S|25|46.645|0|25
A|CRC|20260115|09:58:55.735422|S|25|46.845|0|25
A|CRC|20260115|10:03:13.393237|S|25|46.93|0|25
A|CRC|20260115|10:03:13.393311|S|25|46.93|0|25
A|CRC|20260115|10:03:13.393378|S|25|46.93|0|25
A|CRC|20260115|10:03:13.393451|S|25|46.93|0|25
A|CRC|20260115|11:12:54.515714|S|135|47.73|0|135
A|CRC|20260115|11:20:44.126082|S|10|47.57|0|10
A|CRC|20260115|11:45:45.951150|S|17|47.56|0|17
A|CRC|20260115|11:50:10.883073|S|4|47.48|0|4
A|CRC|20260115|11:54:10.788252|S|1|47.55|0|1
A|CRC|20260115|12:35:06.463925|S|100|47.41|0|100
A|CRC|20260115|12:35:49.922056|S|21|47.28|0|21
A|CRC|20260115|12:40:44.429993|S|4|47.28|0|4
A|CRC|20260115|12:53:18.534021|S|1|47.12|0|1
A|CRC|20260115|12:54:02.285803|S|1|47.11|0|1
A|CRC|20260115|12:58:38.613749|S|3|47.05|0|3
A|CRC|20260115|13:03:54.083876|S|30|47.01|0|30
A|CRC|20260115|13:23:01.173182|S|20|47.15|0|20
A|CRC|20260115|15:31:19.999747|S|100|47.12|0|100
A|CRC|20260115|15:39:25.368920|S|10|47.28|0|10
A|CRC|20260115|15:55:18.096287|S|100|47.18|0|100
A|CRC|20260115|15:55:35.198134|S|17|47.18|0|17
A|CRCA|20260115|09:30:14.603188|S|57|4.345|0|57
A|CRCA|20260115|09:31:27.590034|S|57|4.285|0|57
A|CRCA|20260115|09:34:31.638161|S|100|4.23|0|100
A|CRCA|20260115|09:37:21.897020|S|100|4.23|0|100
A|CRCA|20260115|10:13:02.225283|S|100|4.19|0|100
A|CRCA|20260115|10:32:21.838703|S|500|4.17|0|500
A|CRCA|20260115|10:35:09.564843|S|100|4.14|0|100
A|CRCA|20260115|10:35:09.564843|S|500|4.14|0|500
A|CRCA|20260115|10:38:11.034245|E|100|4.14|0|100
A|CRCA|20260115|10:41:25.281405|S|38|4.13|0|38
A|CRCA|20260115|10:51:23.432520|S|57|4.085|0|57
A|CRCA|20260115|10:51:25.762541|S|100|4.09|0|100
A|CRCA|20260115|10:51:30.105584|S|100|4.09|0|100
A|CRCA|20260115|10:55:01.914208|S|500|4.09|0|500
A|CRCA|20260115|10:55:10.341163|S|100|4.09|0|100
A|CRCA|20260115|10:55:10.341163|S|57|4.09|0|57
A|CRCA|20260115|10:56:39.002588|S|57|4.1|0|57
A|CRCA|20260115|10:57:28.943570|S|52|4.1|0|52
A|CRCA|20260115|11:36:17.308196|S|100|4.11|0|100
A|CRCA|20260115|11:58:16.357233|S|100|4.16|0|100
A|CRCA|20260115|13:42:38.732602|S|100|4.17|0|100
A|CRCA|20260115|14:28:01.361737|S|100|4.09|0|100
A|CRCA|20260115|14:28:01.361737|S|57|4.09|0|57
A|CRCA|20260115|14:52:21.755994|S|63|3.825|0|63
A|CRCA|20260115|14:52:47.629929|S|63|3.835|0|63
A|CRCA|20260115|14:53:36.639537|S|100|3.81|0|100
A|CRCA|20260115|14:53:39.084403|S|200|3.81|0|200
A|CRCA|20260115|14:54:14.148544|S|63|3.82|0|63
A|CRCA|20260115|14:54:14.148544|S|100|3.82|0|100
A|CRCA|20260115|14:54:26.601623|S|63|3.83|0|63
A|CRCA|20260115|14:55:23.862509|S|63|3.82|0|63
A|CRCA|20260115|14:56:15.230857|S|63|3.82|0|63
A|CRCA|20260115|14:59:16.945047|S|100|3.81|0|100
A|CRCA|20260115|15:01:35.296221|E|100|3.73|0|100
A|CRCA|20260115|15:05:44.035776|S|100|3.72|0|100
A|CRCA|20260115|15:09:11.885614|S|100|3.7|0|100
A|CRCA|20260115|15:09:15.410199|S|100|3.71|0|100
A|CRCA|20260115|15:13:16.307875|S|100|3.71|0|100
A|CRCA|20260115|15:13:16.520210|S|100|3.72|0|100
A|CRCA|20260115|15:15:44.605542|S|50|3.68|0|50
A|CRCA|20260115|15:26:04.224765|S|100|3.63|0|100
A|CRCA|20260115|15:26:29.928030|S|200|3.63|0|200
A|CRCA|20260115|15:30:29.436620|S|100|3.64|0|100
A|CRCA|20260115|15:31:55.471498|S|63|3.675|0|63
A|CRCA|20260115|15:35:32.299345|S|100|3.66|0|100
A|CRCA|20260115|15:36:20.790529|S|63|3.68|0|63
A|CRCA|20260115|15:36:20.790529|S|100|3.68|0|100
A|CRCA|20260115|15:37:01.103904|S|100|3.71|0|100
A|CRCA|20260115|15:37:01.298321|S|910|3.715|0|910
A|CRCA|20260115|15:41:46.238872|S|100|3.71|0|100
A|CRCA|20260115|15:46:28.985338|S|63|3.675|0|63
A|CRCA|20260115|15:46:44.441784|S|63|3.68|0|63
A|CRCA|20260115|15:46:44.441784|S|100|3.68|0|100
A|CRCA|20260115|15:46:44.442153|S|100|3.68|0|100
A|CRCA|20260115|15:46:44.442292|S|200|3.68|0|200
A|CRCA|20260115|15:46:44.848564|S|100|3.69|0|100
A|CRCA|20260115|15:49:44.288320|S|100|3.67|0|100
A|CRCA|20260115|15:51:39.339140|S|100|3.66|0|100
A|CRCA|20260115|15:53:50.314269|S|100|3.65|0|100
A|CRCA|20260115|15:55:42.720862|S|63|3.66|0|63
A|CRCA|20260115|15:55:42.720862|S|100|3.66|0|100
A|CRCG|20260115|09:30:18.226220|E|88|2.805|0|88
A|CRCG|20260115|09:32:21.395221|S|75|2.76|0|75
A|CRCG|20260115|09:32:57.184542|S|75|2.74|0|75
A|CRCG|20260115|09:32:57.184552|S|75|2.74|0|75
A|CRCG|20260115|09:32:57.184711|S|50|2.74|0|50
A|CRCG|20260115|09:34:31.638987|S|75|2.73|0|75
A|CRCG|20260115|09:34:31.639006|S|75|2.73|0|75
A|CRCG|20260115|09:34:31.639007|S|50|2.73|0|50
A|CRCG|20260115|09:34:55.468630|S|75|2.73|0|75
A|CRCG|20260115|09:34:55.468646|S|75|2.73|0|75
A|CRCG|20260115|09:46:10.169249|S|400|2.64|0|400
A|CRCG|20260115|09:48:56.643771|S|200|2.705|0|200
A|CRCG|20260115|10:14:54.615344|S|200|2.69|0|200
A|CRCG|20260115|10:33:06.969649|E|300|2.68|0|300
A|CRCG|20260115|11:37:09.965840|S|300|2.67|0|300
A|CRCG|20260115|11:44:55.331094|S|200|2.68|0|200
A|CRCG|20260115|13:16:56.370057|E|200|2.69|0|200
A|CRCG|20260115|14:46:14.743599|S|300|2.49|0|300
A|CRCG|20260115|14:51:21.879186|E|500|2.45|0|500
A|CRCG|20260115|14:51:48.036224|S|400|2.46|0|400
A|CRCG|20260115|14:56:39.901876|S|200|2.48|0|200
A|CRCG|20260115|14:57:29.267367|E|200|2.49|0|200
A|CRCG|20260115|15:09:33.830704|S|200|2.4|0|200
A|CRCG|20260115|15:13:16.324175|S|300|2.4|0|300
A|CRCG|20260115|15:13:31.739446|S|400|2.41|0|400
A|CRCG|20260115|15:37:01.104352|S|300|2.4|0|300
A|CRCL|20260115|09:32:02.349837|S|120|82.49|0|120
A|CRCL|20260115|09:32:02.349837|S|80|82.48|0|80
A|CRCL|20260115|09:32:02.349872|S|40|82.48|0|40
A|CRCL|20260115|09:32:02.349872|S|60|82.32|0|60
A|CRCL|20260115|09:33:38.338494|S|100|82.205|0|100
A|CRCL|20260115|09:37:17.253710|S|100|82.19|0|100
A|CRCL|20260115|09:39:30.289443|S|100|81.71|0|100
A|CRCL|20260115|09:41:23.565069|S|100|81.13|0|100
A|CRCL|20260115|09:41:32.917979|S|150|81.16|0|150
A|CRCL|20260115|09:41:32.917989|S|120|81.16|0|120
A|CRCL|20260115|09:41:32.918118|S|30|81.16|0|30
A|CRCL|20260115|09:43:13.798895|S|100|80.7|0|100
A|CRCL|20260115|09:44:04.581574|S|100|80.81|0|100
A|CRCL|20260115|09:44:09.160316|S|5|80.705|0|5
A|CRCL|20260115|09:45:22.692600|S|120|80.45|0|120
A|CRCL|20260115|09:46:10.166269|S|100|80.55|0|100
A|CRCL|20260115|09:49:24.342863|S|100|81.65|0|100
A|CRCL|20260115|09:50:05.714719|S|100|81.63|0|100
A|CRCL|20260115|09:51:19.388842|S|35|81.62|0|35
A|CRCL|20260115|09:54:31.981592|S|23|81.47|0|23
A|CRCL|20260115|09:54:31.983790|S|70|81.47|0|70
A|CRCL|20260115|09:54:31.983802|S|48|81.47|0|48
A|CRCL|20260115|09:54:31.983973|S|382|81.47|0|382
A|CRCL|20260115|09:57:58.404063|S|100|81.075|0|100
A|CRCL|20260115|09:58:16.541748|S|500|81|0|500
A|CRCL|20260115|09:58:16.542008|S|100|81|0|100
A|CRCL|20260115|09:58:16.542207|S|100|81|0|100
A|CRCL|20260115|09:58:19.752573|S|2|81.08|0|2
A|CRCL|20260115|09:58:19.752624|S|100|81.08|0|100
A|CRCL|20260115|10:00:22.321133|S|120|81.04|0|120
A|CRCL|20260115|10:01:51.864977|S|500|80.8|0|500
A|CRCL|20260115|10:01:51.865610|S|500|80.8|0|500
A|CRCL|20260115|10:01:56.871278|S|100|80.98|0|100
A|CRCL|20260115|10:22:03.124038|S|100|81.48|0|100
A|CRCL|20260115|10:22:20.188637|S|100|81.37|0|100
A|CRCL|20260115|10:22:57.178732|S|100|81.35|0|100
A|CRCL|20260115|10:24:44.962211|S|10|81.52|0|10
A|CRCL|20260115|10:34:10.260603|S|36|81.01|0|36
A|CRCL|20260115|10:35:16.251040|S|100|81.2|0|100
A|CRCL|20260115|10:49:55.289952|S|200|80.5|0|200
A|CRCL|20260115|10:49:55.289977|S|46|80.5|0|46
A|CRCL|20260115|10:49:55.290659|S|100|80.5|0|100
A|CRCL|20260115|10:49:55.290715|S|10|80.5|0|10
A|CRCL|20260115|10:49:55.290715|S|90|80.5|0|90
A|CRCL|20260115|11:16:49.015614|S|100|80.77|0|100
A|CRCL|20260115|11:16:49.015614|S|100|80.77|0|100
A|CRCL|20260115|11:42:54.268511|S|3|81.09|0|3
A|CRCL|20260115|11:45:09.325805|S|1|81.31|0|1
A|CRCL|20260115|12:22:00.849771|S|18|81.89|0|18
A|CRCL|20260115|13:26:21.825260|S|10|81.31|0|10
A|CRCL|20260115|13:35:33.167725|S|5|81.52|0|5
A|CRCL|20260115|13:59:57.376953|S|100|81.135|0|100
A|CRCL|20260115|14:10:37.428874|S|5|81.07|0|5
A|CRCL|20260115|14:13:21.878137|S|100|80.91|0|100
A|CRCL|20260115|14:17:47.316333|S|13|80.99|0|13
A|CRCL|20260115|14:31:18.713713|S|74|80.19|0|74
A|CRCL|20260115|14:34:54.163482|S|300|80|0|300
A|CRCL|20260115|14:34:54.163482|S|100|80|0|100
A|CRCL|20260115|14:34:54.163482|S|200|80|0|200
A|CRCL|20260115|14:37:50.973675|S|100|79.76|0|100
A|CRCL|20260115|14:44:55.706378|S|15|79|0|15
A|CRCL|20260115|14:45:43.379723|S|100|78.675|0|100
A|CRCL|20260115|14:49:43.763614|S|100|78|0|100
A|CRCL|20260115|14:51:17.865400|S|1|77.82|0|1
A|CRCL|20260115|14:51:54.853978|S|100|78.22|0|100
A|CRCL|20260115|14:51:56.423346|S|100|78.215|0|100
A|CRCL|20260115|14:55:34.017735|S|66|78.125|0|66
A|CRCL|20260115|14:58:29.471436|S|100|78.265|0|100
A|CRCL|20260115|15:00:12.473045|S|40|77.8|0|40
A|CRCL|20260115|15:01:08.557083|S|17|77.18|0|17
A|CRCL|20260115|15:01:38.746898|S|120|77.27|0|120
A|CRCL|20260115|15:03:42.515887|S|5|77.04|0|5
A|CRCL|20260115|15:06:38.971068|S|296|77.04|0|296
A|CRCL|20260115|15:06:42.474704|S|260|77.04|0|260
A|CRCL|20260115|15:06:48.941104|S|137|77.04|0|137
A|CRCL|20260115|15:06:48.942552|S|4|77.04|0|4
A|CRCL|20260115|15:08:09.958426|S|1|77.04|0|1
A|CRCL|20260115|15:08:41.810468|S|120|76.96|0|120
A|CRCL|20260115|15:13:26.317770|S|100|77.32|0|100
A|CRCL|20260115|15:16:55.622659|S|120|76.645|0|120
A|CRCL|20260115|15:16:55.622660|S|80|76.65|0|80
A|CRCL|20260115|15:16:55.622683|S|40|76.65|0|40
A|CRCL|20260115|15:17:39.087930|S|100|76.6|0|100
A|CRCL|20260115|15:17:39.087953|S|100|76.6|0|100
A|CRCL|20260115|15:17:39.087954|S|200|76.6|0|200
A|CRCL|20260115|15:17:39.087954|S|100|76.6|0|100
A|CRCL|20260115|15:17:39.087969|S|31|76.6|0|31
A|CRCL|20260115|15:17:39.088017|S|31|76.6|0|31
A|CRCL|20260115|15:17:39.088017|S|69|76.6|0|69
A|CRCL|20260115|15:17:39.088046|S|69|76.6|0|69
A|CRCL|20260115|15:17:39.088047|S|31|76.6|0|31
A|CRCL|20260115|15:17:39.088062|S|31|76.6|0|31
A|CRCL|20260115|15:17:39.088062|S|69|76.6|0|69
A|CRCL|20260115|15:17:39.088084|S|69|76.6|0|69
A|CRCL|20260115|15:17:39.088084|S|31|76.6|0|31
A|CRCL|20260115|15:17:39.088085|S|69|76.6|0|69
A|CRCL|20260115|15:17:39.088113|S|73|76.6|0|73
A|CRCL|20260115|15:17:39.088113|S|100|76.6|0|100
A|CRCL|20260115|15:18:35.655149|S|120|76.64|0|120
A|CRCL|20260115|15:19:40.379386|S|10|76.39|0|10
A|CRCL|20260115|15:19:43.973142|S|100|76.37|0|100
A|CRCL|20260115|15:19:43.973170|S|41|76.37|0|41
A|CRCL|20260115|15:19:43.973196|S|59|76.37|0|59
A|CRCL|20260115|15:19:43.973196|S|41|76.37|0|41
A|CRCL|20260115|15:19:43.973251|S|41|76.37|0|41
A|CRCL|20260115|15:19:43.973251|S|59|76.37|0|59
A|CRCL|20260115|15:19:43.973262|S|59|76.37|0|59
A|CRCL|20260115|15:19:43.973306|S|100|76.37|0|100
A|CRCL|20260115|15:19:43.973308|S|100|76.37|0|100
A|CRCL|20260115|15:19:43.973336|S|91|76.37|0|91
A|CRCL|20260115|15:20:21.785928|S|100|76.38|0|100
A|CRCL|20260115|15:20:21.785929|S|170|76.38|0|170
A|CRCL|20260115|15:20:21.801287|S|84|76.38|0|84
A|CRCL|20260115|15:20:22.969629|S|16|76.38|0|16
A|CRCL|20260115|15:20:22.969629|S|65|76.38|0|65
A|CRCL|20260115|15:20:23.099162|S|19|76.38|0|19
A|CRCL|20260115|15:20:23.099162|S|35|76.38|0|35
A|CRCL|20260115|15:20:26.605736|S|100|76.42|0|100
A|CRCL|20260115|15:30:53.179675|S|100|76.58|0|100
A|CRCL|20260115|15:30:53.179893|S|100|76.58|0|100
A|CRCL|20260115|15:30:53.180002|S|100|76.58|0|100
A|CRCL|20260115|15:30:53.180082|S|100|76.58|0|100
A|CRCL|20260115|15:30:53.180206|S|100|76.58|0|100
A|CRCL|20260115|15:30:53.180262|S|14|76.58|0|14
A|CRCL|20260115|15:35:03.754834|S|16|76.62|0|16
A|CRCL|20260115|15:35:03.842363|S|984|76.62|0|984
A|CRCL|20260115|15:35:03.869524|S|70|76.62|0|70
A|CRCL|20260115|15:35:03.869597|S|330|76.62|0|330
A|CRCL|20260115|15:36:39.325485|S|100|76.935|0|100
A|CRCL|20260115|15:37:01.105933|S|75|77.185|0|75
A|CRCL|20260115|15:39:10.388204|S|60|77.03|0|60
A|CRCL|20260115|15:44:28.115218|S|10|77.28|0|10
A|CRCL|20260115|15:51:23.868442|S|100|76.54|0|100
A|CRCL|20260115|15:51:23.868442|S|100|76.54|0|100
A|CRCL|20260115|15:52:04.561608|S|150|76.66|0|150
A|CRCL|20260115|15:52:04.561704|S|150|76.66|0|150
A|CRCL|20260115|15:52:20.142254|S|100|76.615|0|100
A|CRCL|20260115|15:53:28.384998|S|28|76.48|0|28
A|CRCL|20260115|15:53:28.385241|S|72|76.48|0|72
A|CRCL|20260115|15:54:51.173157|S|300|76.52|0|300
A|CRCL|20260115|15:57:05.317440|S|100|76.645|0|100
A|CRCL|20260115|15:57:11.522092|S|100|76.65|0|100
A|CRCL|20260115|15:57:19.188759|S|17|76.63|0|17
A|CRCL|20260115|15:57:19.188778|S|17|76.63|0|17
A|CRCL|20260115|15:57:19.188797|S|66|76.63|0|66
A|CRCL|20260115|15:57:27.468533|S|100|76.555|0|100
A|CRCL|20260115|15:57:51.455095|S|1300|76.51|0|1300
A|CRCL|20260115|15:58:00.557244|S|781|76.51|0|781
A|CRCL|20260115|15:58:00.557794|S|19|76.51|0|19
A|CRCL|20260115|15:59:39.164412|E|40|76.61|0|40
A|CRCL|20260115|15:59:58.613051|S|100|76.6|0|100
A|CRCT|20260115|10:08:22.003588|S|1|4.47|0|1
A|CRCT|20260115|15:47:30.302468|S|100|4.45|0|100
A|CRCT|20260115|15:55:30.317163|S|42|4.48|0|42
A|CRCT|20260115|15:55:30.317163|S|128|4.48|0|128
A|CRCT|20260115|15:57:37.058440|S|131|4.5|0|131
A|CRCT|20260115|15:57:37.058440|S|243|4.5|0|243
A|CRCT|20260115|15:57:37.058441|S|150|4.5|0|150
A|CRCT|20260115|15:57:38.932007|S|100|4.48|0|100
A|CRCT|20260115|15:58:46.733647|S|57|4.48|0|57
A|CRDF|20260115|15:20:04.047902|S|1|2.785|0|1
A|CRDF|20260115|15:22:31.285124|S|1|2.785|0|1
A|CRDL|20260115|15:57:35.317235|S|100|.9639|0|100
A|CRDL|20260115|15:57:35.317308|S|50|.9639|0|50
A|CRDO|20260115|09:31:04.932173|S|100|162.595|0|100
A|CRDO|20260115|09:43:21.911834|S|100|162.85|0|100
A|CRDO|20260115|09:53:18.810263|S|1|161|0|1
A|CRDO|20260115|09:53:18.810263|S|1|161|0|1
A|CRDO|20260115|10:03:22.428464|S|1|160.02|0|1
A|CRDO|20260115|10:04:17.762453|S|1|160.22|0|1
A|CRDO|20260115|10:10:11.765396|E|11|159.2|0|11
A|CRDO|20260115|10:10:11.765448|S|2|159.2|0|2
A|CRDO|20260115|10:30:20.196953|S|1|154.31|0|1
A|CRDO|20260115|10:35:21.510597|S|100|156.17|0|100
A|CRDO|20260115|10:37:03.726386|S|100|156.27|0|100
A|CRDO|20260115|10:59:54.440694|S|100|154.17|0|100
A|CRDO|20260115|11:04:09.678934|S|100|154.21|0|100
A|CRDO|20260115|11:32:09.697235|S|100|156.62|0|100
A|CRDO|20260115|11:53:13.792082|S|100|158.4|0|100
A|CRDO|20260115|12:00:44.775856|S|16|157.51|0|16
A|CRDO|20260115|12:04:20.353924|S|12|157.24|0|12
A|CRDO|20260115|13:02:21.567338|S|1|156.73|0|1
A|CRDO|20260115|14:05:22.081961|S|1|155.58|0|1
A|CRDO|20260115|14:10:14.921931|S|100|155.94|0|100
A|CRDO|20260115|15:49:55.215302|S|100|150.94|0|100
A|CRDO|20260115|15:51:16.996625|S|62|150.29|0|62
A|CRDO|20260115|15:55:00.068188|S|963|149.64|0|963
A|CRDO|20260115|15:55:00.068200|S|921|149.64|0|921
A|CRDO|20260115|15:58:46.098121|S|2|149.23|0|2
A|CRDU|20260115|13:55:02.305017|E|25|17.41|0|25
A|CRDU|20260115|13:55:02.305407|E|25|17.41|0|25
A|CRDU|20260115|14:42:41.311862|E|25|16.85|0|25
A|CRDU|20260115|14:58:29.640627|E|25|16.71|0|25
A|CRESY|20260115|09:36:06.116294|S|80|12.6|0|80
A|CRESY|20260115|09:36:30.017048|S|100|12.6|0|100
A|CRESY|20260115|09:36:30.017175|S|38|12.6|0|38
A|CRESY|20260115|15:17:57.788453|S|82|12.28|0|82
A|CRF|20260115|09:30:00.117387|E|47984|8.03|64350|279
A|CRF|20260115|09:30:00.117387|S|47984|8.03|64350|29676
A|CRF|20260115|09:35:34.380167|S|10|8.05|0|10
A|CRF|20260115|09:35:34.380167|S|200|8.05|0|200
A|CRF|20260115|09:35:34.380167|S|10|8.05|0|10
A|CRF|20260115|09:35:34.382005|S|376|8.045|0|376
A|CRF|20260115|09:35:34.384555|S|100|8.045|0|100
A|CRF|20260115|09:35:34.385081|S|100|8.045|0|100
A|CRF|20260115|09:35:34.388361|S|1272|8.04|0|1272
A|CRF|20260115|09:35:34.388373|S|12191|8.04|0|12191
A|CRF|20260115|09:35:34.388935|S|2100|8.04|0|2100
A|CRF|20260115|09:36:57.370833|S|70|8.04|0|70
A|CRF|20260115|09:39:19.446320|S|10|8.04|0|10
A|CRF|20260115|09:39:19.446320|S|10|8.04|0|10
A|CRF|20260115|09:53:08.136129|S|310|8.05|0|310
A|CRF|20260115|09:53:08.136130|S|300|8.05|0|300
A|CRF|20260115|09:53:08.136130|S|400|8.05|0|400
A|CRF|20260115|10:01:07.972949|S|10|8.06|0|10
A|CRF|20260115|10:01:07.972949|S|10|8.06|0|10
A|CRF|20260115|10:01:07.972950|S|980|8.06|0|980
A|CRF|20260115|10:04:23.338255|S|1000|8.06|0|1000
A|CRF|20260115|10:04:23.338989|S|1000|8.06|0|1000
A|CRF|20260115|10:04:23.347547|S|854|8.06|0|854
A|CRF|20260115|10:04:23.347548|S|146|8.06|0|146
A|CRF|20260115|10:06:40.358334|S|200|8.05|0|200
A|CRF|20260115|10:06:40.358334|S|800|8.05|0|800
A|CRF|20260115|10:24:01.165828|S|10|8.05|0|10
A|CRF|20260115|10:25:44.862790|S|200|8.05|0|200
A|CRF|20260115|10:25:44.874233|S|400|8.05|0|400
A|CRF|20260115|10:42:54.486521|S|100|8.045|0|100
A|CRF|20260115|11:04:33.629509|S|126|8.045|0|126
A|CRF|20260115|11:04:46.889764|S|100|8.045|0|100
A|CRF|20260115|11:50:05.371904|S|200|8.045|0|200
A|CRF|20260115|11:50:05.371905|S|296|8.045|0|296
A|CRF|20260115|11:52:17.368204|S|700|8.045|0|700
A|CRF|20260115|11:52:17.368847|S|100|8.045|0|100
A|CRF|20260115|12:09:45.753403|S|100|8.045|0|100
A|CRF|20260115|12:23:51.186888|S|1|8.045|0|1
A|CRF|20260115|12:26:16.454790|S|200|8.04|0|200
A|CRF|20260115|12:26:16.454790|S|100|8.04|0|100
A|CRF|20260115|12:26:16.454790|S|300|8.04|0|300
A|CRF|20260115|12:26:16.454791|S|300|8.04|0|300
A|CRF|20260115|12:26:16.454791|S|24|8.04|0|24
A|CRF|20260115|12:26:16.454791|S|76|8.04|0|76
A|CRF|20260115|12:33:06.660620|S|1000|8.04|0|1000
A|CRF|20260115|12:37:08.536564|S|876|8.04|0|876
A|CRF|20260115|12:37:08.536564|S|124|8.04|0|124
A|CRF|20260115|12:40:15.250470|S|531|8.04|0|531
A|CRF|20260115|12:40:15.250471|S|62|8.04|0|62
A|CRF|20260115|12:40:15.250471|S|87|8.04|0|87
A|CRF|20260115|12:40:15.250471|S|12|8.04|0|12
A|CRF|20260115|12:40:15.250472|S|25|8.04|0|25
A|CRF|20260115|12:40:15.250473|S|283|8.04|0|283
A|CRF|20260115|12:40:31.131493|S|39|8.04|0|39
A|CRF|20260115|12:40:31.131493|S|291|8.04|0|291
A|CRF|20260115|12:40:31.131493|S|300|8.04|0|300
A|CRF|20260115|12:40:31.131494|S|170|8.04|0|170
A|CRF|20260115|12:40:31.131494|S|100|8.04|0|100
A|CRF|20260115|12:43:13.353199|S|200|8.04|0|200
A|CRF|20260115|12:45:22.612695|S|30|8.04|0|30
A|CRF|20260115|12:45:22.612696|S|470|8.04|0|470
A|CRF|20260115|12:45:22.612696|S|500|8.04|0|500
A|CRF|20260115|12:45:27.621562|S|530|8.04|0|530
A|CRF|20260115|12:45:27.621563|S|170|8.04|0|170
A|CRF|20260115|12:47:32.368669|S|200|8.04|0|200
A|CRF|20260115|12:53:05.170539|S|400|8.04|0|400
A|CRF|20260115|12:53:05.170539|S|100|8.04|0|100
A|CRF|20260115|12:53:05.170539|S|300|8.04|0|300
A|CRF|20260115|12:53:05.170539|S|200|8.04|0|200
A|CRF|20260115|12:53:36.693471|S|310|8.04|0|310
A|CRF|20260115|12:53:36.693472|S|190|8.04|0|190
A|CRF|20260115|12:54:44.884780|S|200|8.04|0|200
A|CRF|20260115|13:01:50.772984|S|200|8.04|0|200
A|CRF|20260115|13:01:50.774274|S|200|8.04|0|200
A|CRF|20260115|13:08:20.257168|S|25|8.04|0|25
A|CRF|20260115|13:14:11.895291|S|200|8.04|0|200
A|CRF|20260115|13:14:16.900566|S|200|8.04|0|200
A|CRF|20260115|13:14:17.331767|S|200|8.04|0|200
A|CRF|20260115|13:14:17.338353|S|200|8.04|0|200
A|CRF|20260115|13:22:30.981887|S|200|8.04|0|200
A|CRF|20260115|13:22:30.988421|S|200|8.04|0|200
A|CRF|20260115|13:29:42.667006|S|24|8.04|0|24
A|CRF|20260115|13:44:33.262329|S|200|8.04|0|200
A|CRF|20260115|14:01:29.475017|S|1000|8.03|0|1000
A|CRF|20260115|14:07:41.137122|S|1000|8.03|0|1000
A|CRF|20260115|14:11:55.461229|S|285|8.03|0|285
A|CRF|20260115|14:11:55.461230|S|715|8.03|0|715
A|CRF|20260115|14:19:27.079111|S|1000|8.03|0|1000
A|CRF|20260115|14:19:49.690911|S|4|8.03|0|4
A|CRF|20260115|14:19:49.690914|S|300|8.03|0|300
A|CRF|20260115|14:19:49.690914|S|100|8.03|0|100
A|CRF|20260115|14:19:49.690914|S|37|8.03|0|37
A|CRF|20260115|14:19:49.690915|S|25|8.03|0|25
A|CRF|20260115|14:19:49.690915|S|300|8.03|0|300
A|CRF|20260115|14:22:25.992580|S|50|8.02|0|50
A|CRF|20260115|14:22:25.992581|S|500|8.02|0|500
A|CRF|20260115|14:22:25.992581|S|100|8.02|0|100
A|CRF|20260115|14:22:25.992581|S|1|8.02|0|1
A|CRF|20260115|14:22:25.992582|S|49|8.02|0|49
A|CRF|20260115|14:36:37.701591|S|300|8.01|0|300
A|CRF|20260115|14:36:37.701591|S|5|8.01|0|5
A|CRF|20260115|14:36:37.701592|S|100|8.01|0|100
A|CRF|20260115|14:36:37.701592|S|50|8.01|0|50
A|CRF|20260115|14:36:37.701592|S|20|8.01|0|20
A|CRF|20260115|14:36:37.701594|S|25|8.01|0|25
A|CRF|20260115|14:40:55.089216|S|40|8.01|0|40
A|CRF|20260115|14:40:55.091208|S|400|8.01|0|400
A|CRF|20260115|14:40:55.102878|S|100|8.01|0|100
A|CRF|20260115|14:44:51.780854|S|200|8.01|0|200
A|CRF|20260115|14:48:39.712457|S|1|8.01|0|1
A|CRF|20260115|14:49:03.900139|S|100|8.01|0|100
A|CRF|20260115|14:51:15.092677|S|59|8.01|0|59
A|CRF|20260115|14:53:05.862489|S|200|8.01|0|200
A|CRF|20260115|14:56:15.156221|S|200|8.01|0|200
A|CRF|20260115|15:09:11.269434|S|100|8.005|0|100
A|CRF|20260115|15:18:44.821303|S|78|8|0|78
A|CRF|20260115|15:18:44.821303|S|20|8|0|20
A|CRF|20260115|15:18:44.821303|S|2|8|0|2
A|CRF|20260115|15:19:07.409451|S|22|8|0|22
A|CRF|20260115|15:19:07.409451|S|600|8|0|600
A|CRF|20260115|15:19:07.409452|S|78|8|0|78
A|CRF|20260115|15:21:04.902404|S|10|8|0|10
A|CRF|20260115|15:21:04.902404|S|4|8|0|4
A|CRF|20260115|15:21:04.902404|S|22|8|0|22
A|CRF|20260115|15:21:04.902405|S|1|8|0|1
A|CRF|20260115|15:21:04.906392|S|200|8|0|200
A|CRF|20260115|15:30:54.587227|S|20|8|0|20
A|CRF|20260115|15:32:59.159925|S|180|8|0|180
A|CRF|20260115|15:36:59.838346|S|1000|8|0|1000
A|CRF|20260115|15:38:23.302365|S|1000|8|0|1000
A|CRF|20260115|15:38:23.314863|S|300|8|0|300
A|CRF|20260115|15:38:58.441252|S|20|8|0|20
A|CRF|20260115|15:43:06.649658|S|200|7.995|0|200
A|CRF|20260115|15:43:37.687731|S|200|7.995|0|200
A|CRF|20260115|15:43:37.687732|S|2387|7.995|0|2387
A|CRF|20260115|15:43:37.688351|S|200|7.995|0|200
A|CRF|20260115|15:43:37.689343|S|200|7.995|0|200
A|CRF|20260115|15:48:24.142023|S|621|7.99|0|621
A|CRF|20260115|15:48:24.142023|S|5|7.99|0|5
A|CRF|20260115|15:48:24.142023|S|100|7.99|0|100
A|CRF|20260115|15:48:24.142024|S|7|7.99|0|7
A|CRF|20260115|15:48:24.142024|S|30|7.99|0|30
A|CRF|20260115|15:48:24.142026|S|100|7.99|0|100
A|CRF|20260115|15:48:24.142026|S|100|7.99|0|100
A|CRF|20260115|15:48:24.142026|S|37|7.99|0|37
A|CRF|20260115|15:50:31.957694|S|10|7.99|0|10
A|CRF|20260115|15:50:31.957694|S|263|7.99|0|263
A|CRF|20260115|15:50:31.957695|S|127|7.99|0|127
A|CRF|20260115|15:51:14.617990|S|100|7.99|0|100
A|CRF|20260115|15:51:24.603505|S|100|7.99|0|100
A|CRF|20260115|15:53:09.766167|S|100|7.99|0|100
A|CRF|20260115|15:53:09.766168|S|65|7.99|0|65
A|CRF|20260115|15:53:09.766168|S|50|7.99|0|50
A|CRF|20260115|15:53:09.766168|S|185|7.99|0|185
A|CRF|20260115|15:53:23.944690|S|200|7.99|0|200
A|CRF|20260115|15:53:23.954865|S|200|7.99|0|200
A|CRF|20260115|15:53:23.967703|S|200|7.99|0|200
A|CRF|20260115|15:53:23.970550|S|200|7.99|0|200
A|CRF|20260115|15:53:23.980819|S|200|7.99|0|200
A|CRF|20260115|15:54:32.119793|S|100|7.99|0|100
A|CRF|20260115|15:54:33.695202|S|100|7.99|0|100
A|CRF|20260115|15:54:38.072230|S|100|7.99|0|100
A|CRF|20260115|15:55:00.007672|S|10|7.99|0|10
A|CRF|20260115|15:55:00.016840|S|3|7.99|0|3
A|CRF|20260115|15:56:39.588690|S|200|7.99|0|200
A|CRF|20260115|15:56:56.048517|S|11|7.99|0|11
A|CRF|20260115|15:56:56.048857|S|200|7.985|0|200
A|CRF|20260115|15:59:50.015593|S|324|7.99|0|324
A|CRF|20260115|15:59:50.576325|S|100|7.99|0|100
A|CRF|20260115|15:59:51.219559|S|464|7.99|0|464
A|CRF|20260115|15:59:57.945039|S|100|7.99|0|100
A|CRF|20260115|15:59:57.945039|S|312|7.99|0|312
A|CRF|20260115|15:59:57.945039|S|4|7.99|0|4
A|CRF|20260115|15:59:59.861862|S|499|8|0|499
A|CRF|20260115|15:59:59.861862|S|96|7.99|0|96
A|CRF|20260115|15:59:59.861863|S|3500|8|0|3500
A|CRF|20260115|15:59:59.861863|S|2947|8|0|2947
A|CRF|20260115|15:59:59.861865|E|400|8.01|0|400
A|CRF|20260115|15:59:59.861865|S|3287|8.01|0|3287
A|CRF|20260115|15:59:59.861866|S|1274|8.02|0|1274
A|CRF|20260115|15:59:59.861867|S|290|8.04|0|290
A|CRF|20260115|15:59:59.870603|S|200|8|0|200
A|CRF|20260115|15:59:59.870604|S|200|8|0|200
A|CRF|20260115|15:59:59.870604|S|100|8|0|100
A|CRF|20260115|15:59:59.870604|S|200|8|0|200
A|CRF|20260115|15:59:59.870604|S|100|8|0|100
A|CRF|20260115|15:59:59.870608|S|100|8|0|100
A|CRF|20260115|15:59:59.870608|S|100|8|0|100
A|CRF|20260115|15:59:59.870608|S|100|8|0|100
A|CRF|20260115|15:59:59.870609|S|100|8|0|100
A|CRF|20260115|15:59:59.870609|S|100|8|0|100
A|CRF|20260115|15:59:59.870609|S|100|8|0|100
A|CRF|20260115|15:59:59.870610|S|100|8|0|100
A|CRF|20260115|15:59:59.870610|S|100|8|0|100
A|CRF|20260115|16:00:00.085196|S|5512|8.01|93694|5512
A|CRGO|20260115|14:35:51.543728|S|100|2.775|0|100
A|CRGY|20260115|09:31:42.632751|S|100|8.22|0|100
A|CRGY|20260115|09:31:42.632925|S|100|8.22|0|100
A|CRGY|20260115|09:35:39.559534|S|100|8.16|0|100
A|CRGY|20260115|09:38:59.374221|S|100|8.17|0|100
A|CRGY|20260115|09:55:43.746103|S|20|8.16|0|20
A|CRGY|20260115|09:55:43.746124|S|20|8.16|0|20
A|CRGY|20260115|09:55:43.746450|S|60|8.16|0|60
A|CRGY|20260115|10:06:50.908583|S|100|8.23|0|100
A|CRGY|20260115|10:08:24.223979|S|120|8.25|0|120
A|CRGY|20260115|10:44:09.958663|S|100|8.28|0|100
A|CRGY|20260115|11:01:42.429560|S|400|8.325|0|400
A|CRGY|20260115|11:01:42.429654|S|200|8.325|0|200
A|CRGY|20260115|11:32:35.574715|S|100|8.44|0|100
A|CRGY|20260115|12:10:44.712274|S|3|8.4|0|3
A|CRGY|20260115|12:32:02.631565|S|11|8.42|0|11
A|CRGY|20260115|12:32:02.631714|S|89|8.42|0|89
A|CRGY|20260115|12:35:07.809363|S|389|8.425|0|389
A|CRGY|20260115|12:35:09.994581|S|400|8.445|0|400
A|CRGY|20260115|13:09:05.458567|S|100|8.41|0|100
A|CRGY|20260115|14:30:24.553109|S|100|8.37|0|100
A|CRGY|20260115|14:31:21.152381|S|400|8.345|0|400
A|CRGY|20260115|14:31:21.152504|S|400|8.345|0|400
A|CRGY|20260115|14:31:21.152584|S|260|8.345|0|260
A|CRGY|20260115|14:47:58.866255|S|200|8.37|0|200
A|CRGY|20260115|14:59:40.201869|S|100|8.41|0|100
A|CRGY|20260115|15:41:23.113790|S|100|8.465|0|100
A|CRGY|20260115|15:48:47.303939|S|200|8.45|0|200
A|CRGY|20260115|15:50:04.044203|S|100|8.45|0|100
A|CRGY|20260115|15:57:00.448456|S|100|8.4|0|100
A|CRH|20260115|09:40:17.020946|S|100|123.71|0|100
A|CRH|20260115|09:42:11.639602|S|100|123.47|0|100
A|CRH|20260115|09:55:06.350377|S|100|123.66|0|100
A|CRH|20260115|09:55:06.350878|S|11|123.66|0|11
A|CRH|20260115|09:57:36.541820|S|200|123.53|0|200
A|CRH|20260115|09:57:36.541893|S|81|123.53|0|81
A|CRH|20260115|09:59:09.367415|S|9|123.61|0|9
A|CRH|20260115|09:59:09.380772|S|9|123.59|0|9
A|CRH|20260115|10:00:15.115640|S|50|123.78|0|50
A|CRH|20260115|10:00:15.115720|S|50|123.78|0|50
A|CRH|20260115|10:01:10.807045|S|10|123.79|0|10
A|CRH|20260115|10:01:10.807141|S|100|123.79|0|100
A|CRH|20260115|10:01:10.807141|S|90|123.79|0|90
A|CRH|20260115|10:01:10.807565|S|100|123.79|0|100
A|CRH|20260115|10:01:10.807726|S|3|123.79|0|3
A|CRH|20260115|10:02:59.274588|S|200|123.89|0|200
A|CRH|20260115|10:02:59.274892|S|70|123.89|0|70
A|CRH|20260115|10:05:57.179990|S|15|123.98|0|15
A|CRH|20260115|11:04:16.055628|S|23|124.09|0|23
A|CRH|20260115|11:05:38.717886|S|7|123.97|0|7
A|CRH|20260115|11:48:32.801853|S|138|123.38|0|138
A|CRH|20260115|12:28:34.178176|S|1|123.54|0|1
A|CRH|20260115|12:35:39.865900|S|40|123.61|0|40
A|CRH|20260115|12:51:28.847868|S|3|123.69|0|3
A|CRH|20260115|13:05:24.374964|S|1|123.6|0|1
A|CRH|20260115|13:34:32.332567|S|50|123.91|0|50
A|CRH|20260115|13:34:32.332729|S|50|123.91|0|50
A|CRH|20260115|13:35:23.948930|S|110|123.825|0|110
A|CRH|20260115|13:39:14.461078|S|3|123.75|0|3
A|CRH|20260115|13:59:29.998182|S|4|123.25|0|4
A|CRH|20260115|14:42:21.012377|S|100|123.45|0|100
A|CRH|20260115|14:47:28.465934|S|8|123.36|0|8
A|CRH|20260115|15:52:41.821216|S|5|122.87|0|5
A|CRH|20260115|15:55:20.733481|S|100|122.68|0|100
A|CRH|20260115|15:57:01.811282|S|20|122.5|0|20
A|CRH|20260115|15:57:01.811797|S|20|122.51|0|20
A|CRI|20260115|10:00:56.343776|S|50|36.37|0|50
A|CRI|20260115|10:15:51.852376|S|1|36.2|0|1
A|CRI|20260115|13:58:33.029250|S|5|36.82|0|5
A|CRI|20260115|15:55:01.238472|S|100|36.86|0|100
A|CRI|20260115|15:55:21.101530|S|25|36.835|0|25
A|CRI|20260115|15:55:21.101618|S|25|36.83|0|25
A|CRI|20260115|15:56:52.307197|S|120|36.76|0|120
A|CRI|20260115|15:56:52.371571|S|100|36.79|0|100
A|CRI|20260115|15:56:52.371733|S|100|36.79|0|100
A|CRIS|20260115|12:58:01.985748|S|300|.95|0|300
A|CRK|20260115|10:47:42.639784|S|1|21.35|0|1
A|CRK|20260115|11:59:23.938939|S|45|21.53|0|45
A|CRK|20260115|15:32:02.096997|S|100|20.87|0|100
A|CRK|20260115|15:32:02.097017|S|100|20.87|0|100
A|CRK|20260115|15:32:02.097051|S|100|20.87|0|100
A|CRK|20260115|15:55:04.046125|S|70|20.91|0|70
A|CRK|20260115|15:58:30.052544|S|100|20.825|0|100
A|CRK|20260115|15:58:30.052575|S|100|20.825|0|100
A|CRK|20260115|15:58:30.052748|S|100|20.83|0|100
A|CRL|20260115|10:49:53.053028|S|100|218.08|0|100
A|CRL|20260115|11:49:56.046398|S|6|219.24|0|6
A|CRL|20260115|11:55:54.894377|S|3|219.23|0|3
A|CRL|20260115|11:56:49.355958|S|3|219.24|0|3
A|CRL|20260115|12:21:18.303198|S|3|220.57|0|3
A|CRL|20260115|12:38:40.978237|S|1|221.14|0|1
A|CRL|20260115|12:47:14.175746|S|2|221.58|0|2
A|CRL|20260115|12:51:23.719993|S|2|221.99|0|2
A|CRL|20260115|13:17:58.874871|S|90|222.04|0|90
A|CRL|20260115|13:19:33.442903|S|98|222.07|0|98
A|CRL|20260115|13:37:35.234881|S|38|221.84|0|38
A|CRL|20260115|13:37:35.244382|S|100|221.7|0|100
A|CRL|20260115|13:38:56.407637|S|43|221.5|0|43
A|CRL|20260115|15:25:20.150422|S|6|223.64|0|6
A|CRL|20260115|15:54:12.388106|S|6|224.24|0|6
A|CRL|20260115|15:59:07.198929|S|100|223.42|0|100
A|CRL|20260115|15:59:47.314693|S|3|223.57|0|3
A|CRM|20260115|09:32:07.436338|S|100|237.5|0|100
A|CRM|20260115|09:32:21.283826|S|100|237.97|0|100
A|CRM|20260115|09:34:43.209437|S|100|237.94|0|100
A|CRM|20260115|09:34:43.209943|S|50|237.94|0|50
A|CRM|20260115|09:39:08.902926|S|100|237.39|0|100
A|CRM|20260115|09:41:01.737034|S|100|237.01|0|100
A|CRM|20260115|09:41:17.617627|S|100|237.08|0|100
A|CRM|20260115|09:41:18.465338|S|100|236.87|0|100
A|CRM|20260115|09:42:10.146106|S|100|236.49|0|100
A|CRM|20260115|09:42:10.146309|S|100|236.49|0|100
A|CRM|20260115|09:42:10.146483|S|13|236.49|0|13
A|CRM|20260115|09:42:10.149785|S|45|236.49|0|45
A|CRM|20260115|09:42:10.149785|S|87|236.49|0|87
A|CRM|20260115|09:43:10.736391|S|100|236.205|0|100
A|CRM|20260115|09:48:13.424333|S|6|235.18|0|6
A|CRM|20260115|09:48:44.577431|S|100|235|0|100
A|CRM|20260115|09:49:12.054301|S|47|235.83|0|47
A|CRM|20260115|09:51:30.219097|S|18|235.09|0|18
A|CRM|20260115|09:53:56.100332|S|19|235.44|0|19
A|CRM|20260115|09:57:10.007160|S|100|236.045|0|100
A|CRM|20260115|10:01:00.366863|S|7|235.92|0|7
A|CRM|20260115|10:10:58.732360|S|6|235.39|0|6
A|CRM|20260115|10:12:20.908886|S|8|235.43|0|8
A|CRM|20260115|10:15:09.828818|S|4|235.85|0|4
A|CRM|20260115|10:16:06.387057|S|100|235.84|0|100
A|CRM|20260115|10:39:12.082951|S|1|235.75|0|1
A|CRM|20260115|10:40:13.465151|S|100|235.85|0|100
A|CRM|20260115|10:49:26.739634|S|24|235.45|0|24
A|CRM|20260115|10:51:05.233375|S|100|235.725|0|100
A|CRM|20260115|10:54:36.083641|S|100|235.07|0|100
A|CRM|20260115|10:54:53.918444|S|100|235.28|0|100
A|CRM|20260115|11:32:27.700174|S|100|235|0|100
A|CRM|20260115|11:41:12.470267|S|100|234.97|0|100
A|CRM|20260115|11:52:23.346810|S|100|234.59|0|100
A|CRM|20260115|11:55:42.569478|S|100|234.27|0|100
A|CRM|20260115|11:55:42.569813|S|7|234.27|0|7
A|CRM|20260115|12:13:08.219960|S|100|233.51|0|100
A|CRM|20260115|12:13:25.825358|S|100|233.3|0|100
A|CRM|20260115|12:19:41.449867|S|100|233.3|0|100
A|CRM|20260115|12:21:47.777438|S|80|233.14|0|80
A|CRM|20260115|12:47:44.842439|S|100|232.23|0|100
A|CRM|20260115|12:48:40.965605|S|89|232.29|0|89
A|CRM|20260115|12:48:40.965605|S|100|232.26|0|100
A|CRM|20260115|12:48:40.965605|S|100|232.29|0|100
A|CRM|20260115|13:00:53.574053|S|1|231.85|0|1
A|CRM|20260115|13:04:10.134162|S|1|232.11|0|1
A|CRM|20260115|13:32:55.549135|S|2|233.25|0|2
A|CRM|20260115|13:40:15.168135|S|4|233.5|0|4
A|CRM|20260115|13:46:12.560951|S|100|233.71|0|100
A|CRM|20260115|13:50:26.700969|S|5|233.4|0|5
A|CRM|20260115|14:25:31.065400|S|4|234.14|0|4
A|CRM|20260115|14:37:02.996408|S|100|233.87|0|100
A|CRM|20260115|14:43:23.720363|S|100|233.905|0|100
A|CRM|20260115|14:49:05.425120|S|75|234.24|0|75
A|CRM|20260115|14:49:05.425139|S|58|234.24|0|58
A|CRM|20260115|14:49:05.425155|S|67|234.24|0|67
A|CRM|20260115|15:08:56.630567|S|100|233.38|0|100
A|CRM|20260115|15:11:29.858171|S|100|233.375|0|100
A|CRM|20260115|15:11:29.858337|S|43|233.375|0|43
A|CRM|20260115|15:11:29.858337|S|7|233.375|0|7
A|CRM|20260115|15:20:06.038690|S|1|232.9|0|1
A|CRM|20260115|15:20:23.871135|S|200|232.95|0|200
A|CRM|20260115|15:22:34.569110|S|100|232.61|0|100
A|CRM|20260115|15:23:11.416316|S|100|232.82|0|100
A|CRM|20260115|15:29:52.788834|S|100|232.87|0|100
A|CRM|20260115|15:32:20.088096|S|16|233.04|0|16
A|CRM|20260115|15:35:56.183000|S|6|232.7|0|6
A|CRM|20260115|15:46:56.902338|S|1|233.36|0|1
A|CRM|20260115|15:55:47.603832|S|100|233.28|0|100
A|CRM|20260115|15:58:31.105837|S|100|233.48|0|100
A|CRM|20260115|15:58:55.717887|S|100|233.31|0|100
A|CRM|20260115|15:58:55.718159|S|100|233.32|0|100
A|CRM|20260115|15:59:14.711405|S|5|233.32|0|5
A|CRMD|20260115|09:30:00.682644|S|100|7.085|0|100
A|CRMD|20260115|10:03:29.223662|S|5|7.12|0|5
A|CRMD|20260115|10:49:08.928755|S|4|6.99|0|4
A|CRMD|20260115|12:38:51.255968|S|110|7.045|0|110
A|CRMD|20260115|12:53:18.422599|S|10|7.02|0|10
A|CRMD|20260115|13:17:56.903271|S|200|7.085|0|200
A|CRMD|20260115|14:13:49.558126|S|2|7.1|0|2
A|CRMD|20260115|14:13:50.207964|S|2|7.1|0|2
A|CRMD|20260115|14:13:54.657740|S|6|7.1|0|6
A|CRMD|20260115|14:30:54.309179|S|150|7.13|0|150
A|CRMD|20260115|14:30:54.309274|S|90|7.13|0|90
A|CRMD|20260115|15:56:00.080326|S|100|7.005|0|100
A|CRMD|20260115|15:56:49.201794|S|12|7.02|0|12
A|CRMD|20260115|15:57:09.831435|S|200|7.015|0|200
A|CRMG|20260115|12:01:48.022411|S|100|10.58|0|100
A|CRML|20260115|09:30:01.529903|S|100|16.78|0|100
A|CRML|20260115|09:30:06.108203|S|32|16.64|0|32
A|CRML|20260115|09:30:06.108221|S|32|16.64|0|32
A|CRML|20260115|09:30:13.402770|S|100|16.94|0|100
A|CRML|20260115|09:30:13.416557|S|37|16.925|0|37
A|CRML|20260115|09:30:38.811767|S|75|16.615|0|75
A|CRML|20260115|09:30:38.811869|S|21|16.615|0|21
A|CRML|20260115|09:30:50.343270|S|65|16.675|0|65
A|CRML|20260115|09:30:50.343290|S|35|16.675|0|35
A|CRML|20260115|09:31:02.561327|S|72|16.655|0|72
A|CRML|20260115|09:31:02.616007|S|100|16.74|0|100
A|CRML|20260115|09:31:24.797214|S|100|16.97|0|100
A|CRML|20260115|09:32:34.116236|S|100|16.99|0|100
A|CRML|20260115|09:32:42.796733|S|100|16.86|0|100
A|CRML|20260115|09:32:52.503744|S|75|16.69|0|75
A|CRML|20260115|09:33:18.739354|E|100|16.51|0|100
A|CRML|20260115|09:33:18.739354|E|200|16.53|0|200
A|CRML|20260115|09:33:18.754791|E|151|16.53|0|151
A|CRML|20260115|09:34:17.405966|S|1|16.68|0|1
A|CRML|20260115|09:35:07.798181|S|100|16.82|0|100
A|CRML|20260115|09:35:18.383693|S|200|16.86|0|200
A|CRML|20260115|09:35:18.861233|S|75|16.84|0|75
A|CRML|20260115|09:35:30.530931|S|100|16.89|0|100
A|CRML|20260115|09:35:30.532421|S|85|16.89|0|85
A|CRML|20260115|09:35:30.532421|S|15|16.89|0|15
A|CRML|20260115|09:35:47.723369|S|200|16.84|0|200
A|CRML|20260115|09:36:21.829720|S|200|17.02|0|200
A|CRML|20260115|09:36:42.788417|S|200|16.9|0|200
A|CRML|20260115|09:37:51.327994|S|12|17.225|0|12
A|CRML|20260115|09:37:51.328033|S|88|17.225|0|88
A|CRML|20260115|09:37:51.328107|S|100|17.25|0|100
A|CRML|20260115|09:37:51.328109|S|100|17.25|0|100
A|CRML|20260115|09:38:14.186267|S|6|17.54|0|6
A|CRML|20260115|09:38:22.814561|S|100|17.475|0|100
A|CRML|20260115|09:39:24.878160|S|100|17.325|0|100
A|CRML|20260115|09:40:28.216192|S|47|17.62|0|47
A|CRML|20260115|09:40:28.216629|S|410|17.62|0|410
A|CRML|20260115|09:43:18.852372|S|217|17.66|0|217
A|CRML|20260115|09:43:18.852400|S|283|17.66|0|283
A|CRML|20260115|09:43:54.831509|S|100|17.675|0|100
A|CRML|20260115|09:44:01.970815|S|100|17.69|0|100
A|CRML|20260115|09:44:56.323019|S|49|17.73|0|49
A|CRML|20260115|09:45:14.355315|S|500|17.73|0|500
A|CRML|20260115|09:50:51.921672|S|75|17.5|0|75
A|CRML|20260115|09:50:51.922086|S|25|17.5|0|25
A|CRML|20260115|09:51:14.473664|S|1|17.42|0|1
A|CRML|20260115|09:54:01.355873|S|100|17.97|0|100
A|CRML|20260115|09:54:39.290645|S|116|17.94|0|116
A|CRML|20260115|09:58:08.428669|S|100|17.795|0|100
A|CRML|20260115|09:59:11.521486|S|20|17.83|0|20
A|CRML|20260115|10:00:15.931818|S|200|17.89|0|200
A|CRML|20260115|10:03:25.264482|S|75|17.82|0|75
A|CRML|20260115|10:03:40.261916|S|75|17.88|0|75
A|CRML|20260115|10:03:40.261969|S|25|17.88|0|25
A|CRML|20260115|10:05:14.873052|S|200|17.605|0|200
A|CRML|20260115|10:05:59.652868|E|166|17.69|0|166
A|CRML|20260115|10:10:09.858114|S|500|17.75|0|500
A|CRML|20260115|10:10:09.858408|S|500|17.75|0|500
A|CRML|20260115|10:11:43.380133|S|200|17.75|0|200
A|CRML|20260115|10:11:59.791279|S|122|17.815|0|122
A|CRML|20260115|10:13:33.538017|S|200|17.73|0|200
A|CRML|20260115|10:15:58.104854|S|75|17.51|0|75
A|CRML|20260115|10:15:58.162158|S|100|17.51|0|100
A|CRML|20260115|10:16:15.691249|S|200|17.57|0|200
A|CRML|20260115|10:16:31.130606|S|100|17.5|0|100
A|CRML|20260115|10:16:31.130606|S|100|17.51|0|100
A|CRML|20260115|10:29:44.106538|S|300|17.09|0|300
A|CRML|20260115|10:29:56.411316|S|300|16.915|0|300
A|CRML|20260115|10:30:07.405165|S|300|16.83|0|300
A|CRML|20260115|10:30:07.416605|S|200|16.81|0|200
A|CRML|20260115|10:30:07.438128|S|200|16.825|0|200
A|CRML|20260115|10:30:07.449226|S|200|16.81|0|200
A|CRML|20260115|10:30:07.459941|S|200|16.81|0|200
A|CRML|20260115|10:31:44.075278|S|500|17.05|0|500
A|CRML|20260115|10:31:44.075388|S|100|17.05|0|100
A|CRML|20260115|10:31:44.075470|S|100|17.05|0|100
A|CRML|20260115|10:47:22.822759|S|200|17.425|0|200
A|CRML|20260115|11:13:35.393000|S|300|17.59|0|300
A|CRML|20260115|11:13:47.909001|S|300|17.59|0|300
A|CRML|20260115|11:20:14.045099|S|200|17.3|0|200
A|CRML|20260115|11:20:24.152914|S|100|17.1|0|100
A|CRML|20260115|11:43:31.760264|S|75|17.15|0|75
A|CRML|20260115|11:43:31.760650|S|25|17.15|0|25
A|CRML|20260115|11:44:25.268380|S|75|17.1|0|75
A|CRML|20260115|12:31:01.654505|S|10|17.16|0|10
A|CRML|20260115|12:32:56.639633|S|300|17|0|300
A|CRML|20260115|12:32:56.639633|S|200|17.005|0|200
A|CRML|20260115|12:32:56.640317|S|200|17|0|200
A|CRML|20260115|13:22:22.652820|S|200|17.2|0|200
A|CRML|20260115|13:22:22.652866|S|200|17.2|0|200
A|CRML|20260115|13:27:59.575108|S|300|17.36|0|300
A|CRML|20260115|13:39:12.972882|S|200|17.41|0|200
A|CRML|20260115|14:06:10.472284|S|50|17.45|0|50
A|CRML|20260115|14:06:10.472298|S|150|17.45|0|150
A|CRML|20260115|14:09:12.580412|S|100|17.33|0|100
A|CRML|20260115|14:09:12.581881|S|300|17.335|0|300
A|CRML|20260115|14:42:02.100382|S|200|17.39|0|200
A|CRML|20260115|14:42:02.100393|S|43|17.39|0|43
A|CRML|20260115|14:46:03.753679|E|100|17.32|0|100
A|CRML|20260115|15:12:23.541594|S|400|17.35|0|400
A|CRML|20260115|15:12:23.555209|S|399|17.35|0|399
A|CRML|20260115|15:12:24.062338|E|93|17.35|0|93
A|CRML|20260115|15:12:24.062339|E|207|17.35|0|207
A|CRML|20260115|15:12:24.062358|S|93|17.35|0|93
A|CRML|20260115|15:19:38.454279|S|100|16.88|0|100
A|CRML|20260115|15:30:33.835551|S|81|16.81|0|81
A|CRML|20260115|15:40:19.229233|S|200|16.935|0|200
A|CRML|20260115|15:53:31.727747|E|250|17.02|0|250
A|CRML|20260115|15:53:31.738103|E|250|17.02|0|250
A|CRML|20260115|15:54:44.593450|S|100|17.145|0|100
A|CRMX|20260115|10:45:03.795396|S|100|33.04|0|100
A|CRNC|20260115|11:49:21.817861|S|2|12.34|0|2
A|CRNT|20260115|10:26:22.301763|S|100|2.285|0|100
A|CRNT|20260115|10:37:35.726503|S|200|2.3|0|200
A|CRNT|20260115|11:10:42.892073|S|200|2.31|0|200
A|CRNT|20260115|11:22:43.645008|S|100|2.32|0|100
A|CRNT|20260115|11:45:08.962274|S|200|2.32|0|200
A|CRNT|20260115|12:34:01.558376|S|100|2.32|0|100
A|CRNT|20260115|12:34:01.558826|S|200|2.33|0|200
A|CRNT|20260115|13:59:39.682919|S|100|2.36|0|100
A|CRNT|20260115|14:30:20.217850|S|100|2.36|0|100
A|CRNT|20260115|14:30:20.217850|S|100|2.36|0|100
A|CRNT|20260115|14:32:06.792507|S|200|2.35|0|200
A|CRNX|20260115|14:26:05.719071|S|11|55.6|0|11
A|CRNX|20260115|15:01:14.691112|S|100|55.66|0|100
A|CRNX|20260115|15:33:16.096912|S|1|56.19|0|1
A|CRNX|20260115|15:33:45.858371|S|45|56.19|0|45
A|CRNX|20260115|15:33:45.858469|S|10|56.19|0|10
A|CRNX|20260115|15:33:46.958107|S|32|56.19|0|32
A|CRNX|20260115|15:33:47.358117|S|12|56.19|0|12
A|CRNX|20260115|15:46:56.035003|S|16|56.19|0|16
A|CRNX|20260115|15:52:10.031217|S|16|56.17|0|16
A|CRON|20260115|09:49:54.030067|S|4|2.62|0|4
A|CRON|20260115|10:01:17.472204|S|1|2.625|0|1
A|CRON|20260115|10:01:18.449171|S|617|2.625|0|617
A|CRON|20260115|10:03:57.450477|S|224|2.635|0|224
A|CRON|20260115|10:09:38.893972|S|492|2.635|0|492
A|CRON|20260115|10:39:58.294041|S|100|2.64|0|100
A|CRON|20260115|10:56:46.351730|S|100|2.65|0|100
A|CRON|20260115|11:46:14.259034|S|100|2.645|0|100
A|CRON|20260115|11:46:50.126043|S|100|2.645|0|100
A|CRON|20260115|11:46:52.199281|S|100|2.645|0|100
A|CRON|20260115|11:47:12.216209|S|100|2.645|0|100
A|CRON|20260115|13:21:50.279553|S|100|2.625|0|100
A|CRON|20260115|13:30:40.433711|S|100|2.625|0|100
A|CRON|20260115|13:31:56.691570|S|100|2.625|0|100
A|CRON|20260115|13:42:21.813923|S|102|2.625|0|102
A|CRON|20260115|13:52:19.185915|S|100|2.625|0|100
A|CRON|20260115|13:54:41.376968|S|100|2.625|0|100
A|CRON|20260115|13:54:41.700601|S|100|2.625|0|100
A|CRON|20260115|13:56:22.506043|S|100|2.625|0|100
A|CRON|20260115|13:56:31.740765|S|100|2.625|0|100
A|CRON|20260115|13:57:13.850471|S|100|2.625|0|100
A|CRON|20260115|13:57:40.855701|S|100|2.625|0|100
A|CRON|20260115|13:58:07.425511|S|100|2.625|0|100
A|CRON|20260115|13:58:33.644908|S|100|2.625|0|100
A|CRON|20260115|13:58:59.727844|S|100|2.625|0|100
A|CRON|20260115|14:59:48.984613|S|16|2.63|0|16
A|CRON|20260115|15:17:22.894429|S|100|2.62|0|100
A|CRON|20260115|15:30:09.343345|S|100|2.61|0|100
A|CRON|20260115|15:50:15.042451|S|100|2.6|0|100
A|CRON|20260115|15:50:15.044053|S|100|2.595|0|100
A|CRON|20260115|15:50:15.799548|S|100|2.595|0|100
A|CROX|20260115|10:53:48.360249|S|7|84.33|0|7
A|CROX|20260115|10:59:30.054332|S|20|84.46|0|20
A|CROX|20260115|10:59:51.515680|S|3|84.43|0|3
A|CROX|20260115|10:59:55.592222|S|1|84.46|0|1
A|CROX|20260115|13:07:46.553733|S|8|83.17|0|8
A|CROX|20260115|13:36:19.318868|S|9|83.32|0|9
A|CROX|20260115|14:20:38.994114|S|5|83.37|0|5
A|CROX|20260115|15:05:50.989686|S|1|83.45|0|1
A|CRS|20260115|10:05:47.316178|S|100|333.39|0|100
A|CRS|20260115|10:14:13.054886|S|4|335|0|4
A|CRS|20260115|11:47:41.664581|S|3|342.83|0|3
A|CRS|20260115|11:48:21.533839|S|3|343.12|0|3
A|CRS|20260115|11:50:21.094306|S|28|342.95|0|28
A|CRS|20260115|12:42:35.261047|S|18|345.06|0|18
A|CRS|20260115|12:52:55.448806|S|100|344.7|0|100
A|CRS|20260115|13:23:11.270791|S|100|343.495|0|100
A|CRS|20260115|14:32:12.195183|S|4|338.59|0|4
A|CRSP|20260115|09:34:44.468485|S|100|56.23|0|100
A|CRSP|20260115|09:35:54.736977|S|200|55.5|0|200
A|CRSP|20260115|10:26:05.921816|S|1|54.87|0|1
A|CRSP|20260115|10:26:08.133750|S|1|54.85|0|1
A|CRSP|20260115|10:26:08.534431|S|4|54.81|0|4
A|CRSP|20260115|10:30:12.848121|S|1|54.81|0|1
A|CRSP|20260115|10:48:38.279589|S|25|54.58|0|25
A|CRSP|20260115|10:48:38.279663|S|25|54.58|0|25
A|CRSP|20260115|10:48:38.279726|S|25|54.58|0|25
A|CRSP|20260115|10:48:38.279835|S|25|54.58|0|25
A|CRSP|20260115|11:21:13.257167|S|32|55.26|0|32
A|CRSP|20260115|11:23:32.314522|S|20|55.3|0|20
A|CRSP|20260115|11:38:02.139906|S|23|55.42|0|23
A|CRSP|20260115|13:07:08.480279|S|100|55.54|0|100
A|CRSP|20260115|13:07:08.480283|S|11|55.54|0|11
A|CRSP|20260115|15:07:43.043496|S|149|54.6|0|149
A|CRSP|20260115|15:15:07.221665|S|200|54.6|0|200
A|CRSP|20260115|15:55:09.593557|S|5|54.15|0|5
A|CRSP|20260115|15:55:42.823071|S|7|54.09|0|7
A|CRSP|20260115|15:56:30.729854|S|100|54.13|0|100
A|CRSP|20260115|15:58:13.380105|S|9|54.1|0|9
A|CRSP|20260115|15:58:19.991510|S|100|54.08|0|100
A|CRSP|20260115|15:58:22.475246|S|300|54.08|0|300
A|CRSP|20260115|15:58:22.475615|S|17|54.08|0|17
A|CRSP|20260115|15:58:22.475615|S|83|54.08|0|83
A|CRSP|20260115|15:59:03.751856|S|100|54.17|0|100
A|CRSR|20260115|10:03:03.409622|S|101|5.72|0|101
A|CRSR|20260115|11:46:36.036288|S|75|6.04|0|75
A|CRSR|20260115|12:35:13.072337|S|1|6.02|0|1
A|CRSR|20260115|13:20:45.195339|S|1|5.95|0|1
A|CRSR|20260115|14:14:34.494315|S|1|5.93|0|1
A|CRSR|20260115|14:14:34.494453|S|5|5.93|0|5
A|CRSR|20260115|14:14:34.494471|S|4|5.93|0|4
A|CRSR|20260115|15:22:47.818180|S|100|5.9|0|100
A|CRSR|20260115|15:46:52.593240|S|100|5.96|0|100
A|CRT|20260115|11:51:42.295314|S|100|8.29|0|100
A|CRTO|20260115|11:30:00.102657|S|100|20.51|0|100
A|CRTO|20260115|12:50:50.064589|S|4|20.65|0|4
A|CRTO|20260115|14:48:11.729016|S|71|20.66|0|71
A|CRUS|20260115|10:27:29.017315|S|3|123.38|0|3
A|CRUS|20260115|10:35:38.419889|S|100|123.99|0|100
A|CRUS|20260115|10:50:06.658905|S|9|123.29|0|9
A|CRUS|20260115|11:39:28.324652|S|1|123.81|0|1
A|CRUS|20260115|12:02:48.625639|S|100|123.58|0|100
A|CRUS|20260115|13:40:00.207758|S|1|123.035|0|1
A|CRUS|20260115|13:40:00.207773|S|50|123.035|0|50
A|CRUS|20260115|13:40:00.207782|S|1|123.035|0|1
A|CRUS|20260115|13:40:00.207881|S|25|123.035|0|25
A|CRUS|20260115|14:00:45.151693|S|10|123.67|0|10
A|CRUS|20260115|14:00:45.151693|S|7|123.67|0|7
A|CRUS|20260115|14:15:13.660083|S|8|123.67|0|8
A|CRUS|20260115|14:26:38.062636|S|3|123.49|0|3
A|CRUS|20260115|14:35:06.741244|S|10|123.5|0|10
A|CRUS|20260115|14:42:21.642525|S|8|123.68|0|8
A|CRUS|20260115|14:53:15.875672|S|6|123.71|0|6
A|CRUS|20260115|14:53:15.875673|S|10|123.71|0|10
A|CRUS|20260115|15:00:04.043004|S|10|123.68|0|10
A|CRUS|20260115|15:45:51.944464|S|7|123.9|0|7
A|CRUS|20260115|15:47:40.209142|S|10|123.88|0|10
A|CRUS|20260115|15:47:40.209142|S|8|123.88|0|8
A|CRUS|20260115|15:47:40.209143|S|6|123.88|0|6
A|CRUS|20260115|15:55:00.029208|S|6|123.44|0|6
A|CRVL|20260115|13:58:12.742952|S|2|68.65|0|2
A|CRVL|20260115|13:58:12.742953|S|3|68.65|0|3
A|CRVL|20260115|13:58:12.742953|S|2|68.65|0|2
A|CRVL|20260115|14:19:06.649877|S|5|69.24|0|5
A|CRVL|20260115|14:19:06.649877|S|4|69.24|0|4
A|CRVS|20260115|10:27:56.972103|S|100|6.77|0|100
A|CRVS|20260115|11:22:39.250580|S|260|6.96|0|260
A|CRVS|20260115|11:45:08.773539|S|100|7.03|0|100
A|CRVS|20260115|11:45:08.773557|S|100|7.03|0|100
A|CRVS|20260115|11:45:08.773599|S|100|7.03|0|100
A|CRVS|20260115|11:45:08.773899|S|100|7.03|0|100
A|CRVS|20260115|11:45:08.773920|S|100|7.03|0|100
A|CRVS|20260115|14:55:41.058109|S|100|7.005|0|100
A|CRVS|20260115|15:30:32.443376|S|150|7.1|0|150
A|CRWD|20260115|09:30:06.334146|S|100|463.27|0|100
A|CRWD|20260115|09:32:40.396704|S|25|464.97|0|25
A|CRWD|20260115|09:32:40.396786|S|20|464.97|0|20
A|CRWD|20260115|09:34:23.525682|S|25|468.6|0|25
A|CRWD|20260115|09:37:19.174164|S|100|468.21|0|100
A|CRWD|20260115|09:46:13.538351|S|200|466.83|0|200
A|CRWD|20260115|09:52:08.369287|S|25|465.95|0|25
A|CRWD|20260115|09:52:08.369372|S|25|465.95|0|25
A|CRWD|20260115|09:52:08.369449|S|25|465.95|0|25
A|CRWD|20260115|10:00:35.808620|S|25|470.7|0|25
A|CRWD|20260115|10:00:41.642118|S|25|470.41|0|25
A|CRWD|20260115|10:58:13.754875|S|25|467.07|0|25
A|CRWD|20260115|11:01:12.428530|S|25|468.36|0|25
A|CRWD|20260115|11:19:07.611009|S|40|468.12|0|40
A|CRWD|20260115|11:20:16.061670|S|6|467.76|0|6
A|CRWD|20260115|11:24:03.757327|S|40|467.72|0|40
A|CRWD|20260115|11:33:47.714891|S|10|465.76|0|10
A|CRWD|20260115|11:33:47.715752|S|11|465.76|0|11
A|CRWD|20260115|11:33:47.715863|S|2|465.76|0|2
A|CRWD|20260115|11:33:47.719375|S|17|465.76|0|17
A|CRWD|20260115|11:33:47.719375|S|40|465.76|0|40
A|CRWD|20260115|11:33:47.719376|S|40|465.76|0|40
A|CRWD|20260115|12:07:57.185436|S|13|466.26|0|13
A|CRWD|20260115|12:08:05.620712|S|8|466.26|0|8
A|CRWD|20260115|12:31:20.030876|S|40|465.44|0|40
A|CRWD|20260115|12:49:51.596535|S|40|465.75|0|40
A|CRWD|20260115|13:15:22.445495|S|40|466.02|0|40
A|CRWD|20260115|13:31:50.694365|S|35|466.7|0|35
A|CRWD|20260115|13:31:50.694401|S|5|466.7|0|5
A|CRWD|20260115|13:32:55.662401|S|9|466.57|0|9
A|CRWD|20260115|13:33:40.814692|S|31|466.57|0|31
A|CRWD|20260115|13:39:09.302746|S|3|466.53|0|3
A|CRWD|20260115|13:39:09.302914|S|1|466.53|0|1
A|CRWD|20260115|13:39:12.761462|S|36|466.53|0|36
A|CRWD|20260115|14:03:21.483819|S|40|465.46|0|40
A|CRWD|20260115|14:03:42.803953|S|40|465.19|0|40
A|CRWD|20260115|14:27:23.788611|S|100|459.98|0|100
A|CRWD|20260115|14:37:56.538097|S|40|458.77|0|40
A|CRWD|20260115|14:38:32.649441|S|80|459.1|0|80
A|CRWD|20260115|14:38:32.649533|S|80|459.1|0|80
A|CRWD|20260115|14:38:32.649607|S|80|459.1|0|80
A|CRWD|20260115|14:38:40.765851|S|40|459.21|0|40
A|CRWD|20260115|14:38:43.858289|S|3|459|0|3
A|CRWD|20260115|14:38:43.891809|S|7|459|0|7
A|CRWD|20260115|14:39:16.465973|S|50|458.78|0|50
A|CRWD|20260115|14:43:13.052812|S|1|457.98|0|1
A|CRWD|20260115|14:43:13.055186|S|1|457.72|0|1
A|CRWD|20260115|14:43:20.008672|S|25|456.515|0|25
A|CRWD|20260115|14:43:20.008750|S|25|456.515|0|25
A|CRWD|20260115|14:43:20.011664|S|40|456.245|0|40
A|CRWD|20260115|14:43:34.005827|S|40|456.15|0|40
A|CRWD|20260115|14:43:47.220930|S|80|456.05|0|80
A|CRWD|20260115|14:44:00.832109|S|40|455.95|0|40
A|CRWD|20260115|14:45:25.068476|S|40|455.39|0|40
A|CRWD|20260115|14:45:25.068556|S|6|455.39|0|6
A|CRWD|20260115|14:45:25.068913|S|6|455.39|0|6
A|CRWD|20260115|14:45:25.068913|S|34|455.39|0|34
A|CRWD|20260115|14:45:25.069379|S|34|455.39|0|34
A|CRWD|20260115|14:45:25.069379|S|6|455.39|0|6
A|CRWD|20260115|14:52:33.302677|S|3|455.57|0|3
A|CRWD|20260115|14:58:18.663523|S|28|453.21|0|28
A|CRWD|20260115|15:00:21.719648|S|12|452.17|0|12
A|CRWD|20260115|15:00:42.672840|S|40|452.51|0|40
A|CRWD|20260115|15:00:42.672856|S|40|452.51|0|40
A|CRWD|20260115|15:00:42.672857|S|10|452.51|0|10
A|CRWD|20260115|15:00:42.672906|S|40|452.51|0|40
A|CRWD|20260115|15:00:42.672924|S|40|452.51|0|40
A|CRWD|20260115|15:00:42.672972|S|40|452.51|0|40
A|CRWD|20260115|15:00:42.672987|S|40|452.51|0|40
A|CRWD|20260115|15:00:42.673001|S|40|452.51|0|40
A|CRWD|20260115|15:00:42.673001|S|10|452.51|0|10
A|CRWD|20260115|15:00:42.673013|S|20|452.51|0|20
A|CRWD|20260115|15:00:58.231421|S|40|452.435|0|40
A|CRWD|20260115|15:01:05.163129|S|40|452.425|0|40
A|CRWD|20260115|15:02:19.152167|S|40|452.685|0|40
A|CRWD|20260115|15:03:25.954092|S|40|452.92|0|40
A|CRWD|20260115|15:04:35.684062|S|40|452.425|0|40
A|CRWD|20260115|15:05:26.620547|S|100|452.41|0|100
A|CRWD|20260115|15:07:54.403753|S|40|451.62|0|40
A|CRWD|20260115|15:08:07.443553|S|40|451.67|0|40
A|CRWD|20260115|15:19:41.635809|S|100|451.07|0|100
A|CRWD|20260115|15:31:46.250128|S|100|450.75|0|100
A|CRWD|20260115|15:46:36.965340|S|3|454.08|0|3
A|CRWD|20260115|15:46:36.965354|S|3|454.08|0|3
A|CRWD|20260115|15:51:17.418749|S|100|454.25|0|100
A|CRWD|20260115|15:55:36.104632|S|40|454.48|0|40
A|CRWG|20260115|09:33:33.748371|S|400|4.785|0|400
A|CRWG|20260115|09:34:42.963832|S|55|4.685|0|55
A|CRWG|20260115|09:38:12.363362|S|930|4.735|0|930
A|CRWG|20260115|09:39:33.664201|S|200|4.795|0|200
A|CRWG|20260115|09:59:42.251191|S|100|4.765|0|100
A|CRWG|20260115|10:24:29.938340|S|400|4.845|0|400
A|CRWG|20260115|12:51:03.769451|S|55|4.98|0|55
A|CRWG|20260115|12:51:26.234963|S|55|4.98|0|55
A|CRWG|20260115|12:53:37.588863|S|55|4.98|0|55
A|CRWG|20260115|13:02:43.888835|S|400|4.935|0|400
A|CRWG|20260115|13:04:27.435228|S|55|4.94|0|55
A|CRWG|20260115|13:25:24.132332|S|49|4.93|0|49
A|CRWG|20260115|13:25:39.578553|S|49|4.93|0|49
A|CRWG|20260115|13:25:43.630638|S|49|4.93|0|49
A|CRWG|20260115|14:46:43.022718|S|1800|4.825|0|1800
A|CRWG|20260115|14:55:34.049301|S|400|4.825|0|400
A|CRWG|20260115|15:50:58.929565|S|1200|4.695|0|1200
A|CRWL|20260115|09:33:32.965927|S|100|30.12|0|100
A|CRWU|20260115|09:32:03.536792|S|100|8.94|0|100
A|CRWU|20260115|09:32:55.075922|S|150|8.785|0|150
A|CRWU|20260115|13:45:01.708729|S|110|9.145|0|110
A|CRWU|20260115|15:03:02.832419|S|130|8.9|0|130
A|CRWU|20260115|15:37:01.099212|S|260|8.81|0|260
A|CRWU|20260115|15:47:55.619889|S|180|8.765|0|180
A|CRWV|20260115|09:30:03.010460|S|80|94.77|0|80
A|CRWV|20260115|09:30:03.010460|S|120|94.76|0|120
A|CRWV|20260115|09:30:04.741655|S|100|94.35|0|100
A|CRWV|20260115|09:30:04.744671|S|100|94.365|0|100
A|CRWV|20260115|09:30:23.335868|S|125|95.19|0|125
A|CRWV|20260115|09:30:23.397880|S|100|95.11|0|100
A|CRWV|20260115|09:30:28.479783|S|100|94.87|0|100
A|CRWV|20260115|09:30:30.859056|S|100|95.15|0|100
A|CRWV|20260115|09:30:55.445176|S|200|96.42|0|200
A|CRWV|20260115|09:31:03.036484|S|100|96.21|0|100
A|CRWV|20260115|09:31:03.036716|S|100|96.21|0|100
A|CRWV|20260115|09:31:41.965836|S|100|96.27|0|100
A|CRWV|20260115|09:31:41.965955|S|100|96.27|0|100
A|CRWV|20260115|09:31:49.264465|S|100|96.48|0|100
A|CRWV|20260115|09:31:50.412041|S|100|96.63|0|100
A|CRWV|20260115|09:31:50.639755|S|2|96.72|0|2
A|CRWV|20260115|09:32:03.536944|S|100|97.2|0|100
A|CRWV|20260115|09:32:40.057774|S|125|96.95|0|125
A|CRWV|20260115|09:32:40.057890|S|75|96.95|0|75
A|CRWV|20260115|09:33:51.550541|S|1|96.47|0|1
A|CRWV|20260115|09:33:54.709912|S|100|96.5|0|100
A|CRWV|20260115|09:34:29.872589|S|120|95.785|0|120
A|CRWV|20260115|09:34:29.872616|S|100|95.73|0|100
A|CRWV|20260115|09:35:26.411899|S|120|96.28|0|120
A|CRWV|20260115|09:35:26.411899|S|120|96.29|0|120
A|CRWV|20260115|09:35:31.391835|S|120|96.315|0|120
A|CRWV|20260115|09:35:51.387637|S|120|97.87|0|120
A|CRWV|20260115|09:36:12.999555|E|200|97.25|0|200
A|CRWV|20260115|09:36:13.000823|E|200|97.25|0|200
A|CRWV|20260115|09:36:17.366542|E|200|97.25|0|200
A|CRWV|20260115|09:36:26.902481|S|1|97.1|0|1
A|CRWV|20260115|09:37:25.109990|S|25|96.6|0|25
A|CRWV|20260115|09:37:25.109990|S|100|96.59|0|100
A|CRWV|20260115|09:37:25.110019|S|100|96.6|0|100
A|CRWV|20260115|09:37:25.110141|S|75|96.6|0|75
A|CRWV|20260115|09:37:36.290785|S|125|96.42|0|125
A|CRWV|20260115|09:40:19.498833|S|120|97.79|0|120
A|CRWV|20260115|09:41:05.881600|S|100|97.9|0|100
A|CRWV|20260115|09:41:07.111055|S|100|97.91|0|100
A|CRWV|20260115|09:41:07.111073|S|20|97.91|0|20
A|CRWV|20260115|09:41:07.111073|S|120|97.92|0|120
A|CRWV|20260115|09:41:35.745084|S|100|98.42|0|100
A|CRWV|20260115|09:42:03.463555|S|125|97.915|0|125
A|CRWV|20260115|09:42:05.186212|S|125|97.85|0|125
A|CRWV|20260115|09:42:13.060138|S|100|97.77|0|100
A|CRWV|20260115|09:42:13.060385|S|100|97.77|0|100
A|CRWV|20260115|09:42:13.060464|S|4|97.77|0|4
A|CRWV|20260115|09:42:40.837150|S|100|97.61|0|100
A|CRWV|20260115|09:42:54.687127|S|100|97.79|0|100
A|CRWV|20260115|09:43:02.630869|S|100|97.75|0|100
A|CRWV|20260115|09:43:02.630890|S|20|97.75|0|20
A|CRWV|20260115|09:43:42.321251|S|100|97.76|0|100
A|CRWV|20260115|09:44:03.036296|S|120|97.97|0|120
A|CRWV|20260115|09:44:27.469131|S|100|97.29|0|100
A|CRWV|20260115|09:44:37.748420|S|100|97.1|0|100
A|CRWV|20260115|09:44:59.484778|S|12|96.35|0|12
A|CRWV|20260115|09:44:59.484802|S|108|96.35|0|108
A|CRWV|20260115|09:45:05.110894|S|100|96.61|0|100
A|CRWV|20260115|09:45:05.111532|S|20|96.61|0|20
A|CRWV|20260115|09:45:05.354235|S|100|96.64|0|100
A|CRWV|20260115|09:45:06.309165|S|100|96.43|0|100
A|CRWV|20260115|09:45:23.515603|S|100|96.71|0|100
A|CRWV|20260115|09:45:46.053485|S|200|96.3|0|200
A|CRWV|20260115|09:46:51.205555|S|120|95.82|0|120
A|CRWV|20260115|09:50:00.738175|S|1|96|0|1
A|CRWV|20260115|09:50:51.864691|S|100|95.85|0|100
A|CRWV|20260115|09:53:02.131457|S|120|96.98|0|120
A|CRWV|20260115|09:54:04.487163|S|14|97.41|0|14
A|CRWV|20260115|09:54:04.487185|S|13|97.41|0|13
A|CRWV|20260115|09:54:04.487186|S|93|97.41|0|93
A|CRWV|20260115|09:55:06.022467|S|120|97|0|120
A|CRWV|20260115|09:57:25.601699|S|243|96.905|0|243
A|CRWV|20260115|09:58:13.848287|S|120|97.175|0|120
A|CRWV|20260115|09:58:55.094879|S|120|96.51|0|120
A|CRWV|20260115|09:58:55.094880|S|100|96.49|0|100
A|CRWV|20260115|09:59:54.614582|S|120|96.44|0|120
A|CRWV|20260115|09:59:54.614582|S|120|96.45|0|120
A|CRWV|20260115|09:59:59.707111|S|80|96.36|0|80
A|CRWV|20260115|09:59:59.707111|S|120|96.37|0|120
A|CRWV|20260115|10:01:22.355374|S|1|96.82|0|1
A|CRWV|20260115|10:01:22.355454|S|199|96.82|0|199
A|CRWV|20260115|10:01:22.355475|S|200|96.82|0|200
A|CRWV|20260115|10:05:30.608565|S|100|98.075|0|100
A|CRWV|20260115|10:05:30.842918|S|100|98.075|0|100
A|CRWV|20260115|10:05:44.544149|S|179|98.01|0|179
A|CRWV|20260115|10:06:01.776194|S|200|98.31|0|200
A|CRWV|20260115|10:06:01.776221|S|100|98.31|0|100
A|CRWV|20260115|10:06:01.777191|S|186|98.31|0|186
A|CRWV|20260115|10:06:22.734054|S|100|98.215|0|100
A|CRWV|20260115|10:06:22.734799|S|20|98.215|0|20
A|CRWV|20260115|10:06:22.735754|S|100|98.21|0|100
A|CRWV|20260115|10:06:22.736661|S|120|98.22|0|120
A|CRWV|20260115|10:07:04.811023|S|35|98.52|0|35
A|CRWV|20260115|10:07:04.814597|S|165|98.52|0|165
A|CRWV|20260115|10:07:04.814597|S|35|98.52|0|35
A|CRWV|20260115|10:07:04.814687|S|65|98.52|0|65
A|CRWV|20260115|10:07:04.814916|S|88|98.52|0|88
A|CRWV|20260115|10:07:04.814916|S|77|98.52|0|77
A|CRWV|20260115|10:07:04.814916|S|35|98.52|0|35
A|CRWV|20260115|10:07:08.898187|S|12|98.52|0|12
A|CRWV|20260115|10:07:08.898188|S|100|98.52|0|100
A|CRWV|20260115|10:07:08.898594|S|100|98.52|0|100
A|CRWV|20260115|10:07:08.898620|S|8|98.52|0|8
A|CRWV|20260115|10:08:05.027848|S|120|97.83|0|120
A|CRWV|20260115|10:08:05.027848|S|120|97.84|0|120
A|CRWV|20260115|10:08:06.186263|S|120|97.84|0|120
A|CRWV|20260115|10:08:12.243358|S|100|97.58|0|100
A|CRWV|20260115|10:08:41.253401|S|120|97.47|0|120
A|CRWV|20260115|10:08:41.255288|S|100|97.51|0|100
A|CRWV|20260115|10:13:52.274774|S|39|96.75|0|39
A|CRWV|20260115|10:14:12.960614|S|100|96.61|0|100
A|CRWV|20260115|10:14:52.956069|S|80|96.11|0|80
A|CRWV|20260115|10:14:52.956069|S|120|96.115|0|120
A|CRWV|20260115|10:16:08.399608|S|100|96.29|0|100
A|CRWV|20260115|10:16:24.859332|S|120|96.21|0|120
A|CRWV|20260115|10:16:33.595314|S|100|96.2|0|100
A|CRWV|20260115|10:17:30.444889|S|120|96.67|0|120
A|CRWV|20260115|10:17:55.456255|S|100|96.84|0|100
A|CRWV|20260115|10:18:02.428519|S|120|96.895|0|120
A|CRWV|20260115|10:18:06.191753|S|200|96.84|0|200
A|CRWV|20260115|10:18:06.192212|S|50|96.84|0|50
A|CRWV|20260115|10:18:06.192212|S|200|96.84|0|200
A|CRWV|20260115|10:20:10.621904|S|100|97.03|0|100
A|CRWV|20260115|10:20:19.440148|S|100|96.85|0|100
A|CRWV|20260115|10:21:43.668450|S|100|97.11|0|100
A|CRWV|20260115|10:23:00.181969|S|80|97.31|0|80
A|CRWV|20260115|10:23:00.181969|S|120|97.32|0|120
A|CRWV|20260115|10:25:17.173539|S|100|97.15|0|100
A|CRWV|20260115|10:27:16.191691|S|120|97.14|0|120
A|CRWV|20260115|10:27:22.372178|S|120|97.21|0|120
A|CRWV|20260115|10:28:41.052592|S|100|96.86|0|100
A|CRWV|20260115|10:33:00.736451|S|8|97.29|0|8
A|CRWV|20260115|10:33:00.736475|S|92|97.29|0|92
A|CRWV|20260115|10:33:35.878071|S|87|97.79|0|87
A|CRWV|20260115|10:34:46.882596|S|90|98.3|0|90
A|CRWV|20260115|10:35:05.341565|S|100|98.25|0|100
A|CRWV|20260115|10:36:16.215954|S|120|98.145|0|120
A|CRWV|20260115|10:36:29.035227|S|100|97.88|0|100
A|CRWV|20260115|10:36:29.035227|S|100|97.88|0|100
A|CRWV|20260115|10:37:01.250112|S|100|97.94|0|100
A|CRWV|20260115|10:37:41.223206|S|29|97.9|0|29
A|CRWV|20260115|10:37:41.223611|S|71|97.9|0|71
A|CRWV|20260115|10:37:59.110160|S|100|98.01|0|100
A|CRWV|20260115|10:38:12.190266|S|100|97.81|0|100
A|CRWV|20260115|10:38:12.190267|S|25|97.81|0|25
A|CRWV|20260115|10:38:12.190390|S|75|97.81|0|75
A|CRWV|20260115|10:38:19.595070|S|100|97.7|0|100
A|CRWV|20260115|10:38:47.862500|S|100|97.71|0|100
A|CRWV|20260115|10:39:39.882932|S|100|97.36|0|100
A|CRWV|20260115|10:39:59.950298|S|120|97.5|0|120
A|CRWV|20260115|10:40:10.598193|S|100|97.57|0|100
A|CRWV|20260115|10:42:43.267022|S|120|97.79|0|120
A|CRWV|20260115|10:42:44.287106|S|100|97.71|0|100
A|CRWV|20260115|10:44:19.432401|S|100|97.92|0|100
A|CRWV|20260115|10:44:36.994548|S|100|97.86|0|100
A|CRWV|20260115|10:44:36.994624|S|100|97.86|0|100
A|CRWV|20260115|10:45:24.496900|S|100|98|0|100
A|CRWV|20260115|10:46:35.165623|S|100|97.9|0|100
A|CRWV|20260115|10:47:23.377592|S|100|98|0|100
A|CRWV|20260115|10:47:38.244438|S|10|97.93|0|10
A|CRWV|20260115|10:48:06.802874|S|100|98|0|100
A|CRWV|20260115|10:48:07.050180|S|90|97.93|0|90
A|CRWV|20260115|10:49:12.802557|S|100|97.93|0|100
A|CRWV|20260115|10:49:26.956515|S|100|97.83|0|100
A|CRWV|20260115|10:49:29.082076|S|100|97.79|0|100
A|CRWV|20260115|10:50:03.360025|S|50|97.5|0|50
A|CRWV|20260115|10:51:15.206115|S|100|98.07|0|100
A|CRWV|20260115|10:51:15.206532|S|100|98.07|0|100
A|CRWV|20260115|10:51:26.216532|S|8|98.05|0|8
A|CRWV|20260115|10:51:26.216688|S|18|98.05|0|18
A|CRWV|20260115|10:51:26.216997|S|18|98.05|0|18
A|CRWV|20260115|10:51:26.217253|S|56|98.05|0|56
A|CRWV|20260115|10:55:27.834726|S|100|97.9|0|100
A|CRWV|20260115|11:00:38.347259|S|100|98.9|0|100
A|CRWV|20260115|11:00:54.967150|S|100|98.83|0|100
A|CRWV|20260115|11:00:59.688446|S|100|98.72|0|100
A|CRWV|20260115|11:02:29.168373|S|100|99.46|0|100
A|CRWV|20260115|11:03:38.881964|S|100|99.45|0|100
A|CRWV|20260115|11:04:00.600568|S|9|99.41|0|9
A|CRWV|20260115|11:04:00.600579|S|9|99.41|0|9
A|CRWV|20260115|11:04:07.048071|S|72|99.41|0|72
A|CRWV|20260115|11:04:22.676330|S|100|99.37|0|100
A|CRWV|20260115|11:04:39.300729|S|120|99.43|0|120
A|CRWV|20260115|11:04:41.122951|S|100|99.35|0|100
A|CRWV|20260115|11:05:07.818146|S|100|99.17|0|100
A|CRWV|20260115|11:05:18.843259|S|100|99.07|0|100
A|CRWV|20260115|11:05:32.464352|S|100|99.02|0|100
A|CRWV|20260115|11:08:27.630384|S|100|99.07|0|100
A|CRWV|20260115|11:09:40.983837|S|20|99|0|20
A|CRWV|20260115|11:09:41.526749|S|100|98.97|0|100
A|CRWV|20260115|11:12:07.299192|S|100|99.55|0|100
A|CRWV|20260115|11:12:29.748940|S|100|99.47|0|100
A|CRWV|20260115|11:13:04.927173|S|100|99.43|0|100
A|CRWV|20260115|11:13:29.247301|S|100|99.4|0|100
A|CRWV|20260115|11:13:34.652648|S|100|99.33|0|100
A|CRWV|20260115|11:13:38.997605|S|100|99.31|0|100
A|CRWV|20260115|11:15:34.919398|S|100|98.79|0|100
A|CRWV|20260115|11:15:34.920023|S|20|98.79|0|20
A|CRWV|20260115|11:15:34.921202|S|100|98.79|0|100
A|CRWV|20260115|11:15:49.081994|S|100|98.725|0|100
A|CRWV|20260115|11:15:49.299239|S|100|98.725|0|100
A|CRWV|20260115|11:15:49.761251|S|100|98.725|0|100
A|CRWV|20260115|11:16:35.937659|S|100|99.14|0|100
A|CRWV|20260115|11:16:35.938288|S|20|99.14|0|20
A|CRWV|20260115|11:17:07.066180|S|100|99.14|0|100
A|CRWV|20260115|11:19:03.612076|S|15|99.43|0|15
A|CRWV|20260115|11:19:03.612615|S|85|99.43|0|85
A|CRWV|20260115|11:19:03.612728|S|15|99.41|0|15
A|CRWV|20260115|11:20:04.255306|S|100|99.3|0|100
A|CRWV|20260115|11:22:34.103176|S|100|99.35|0|100
A|CRWV|20260115|11:22:47.390182|S|100|99.34|0|100
A|CRWV|20260115|11:22:53.988552|S|120|99.05|0|120
A|CRWV|20260115|11:25:31.685894|S|100|99.2|0|100
A|CRWV|20260115|11:26:28.543236|S|91|99.07|0|91
A|CRWV|20260115|11:28:11.486672|S|31|99.49|0|31
A|CRWV|20260115|11:28:31.301057|S|100|99.24|0|100
A|CRWV|20260115|11:29:57.021931|S|5|99.21|0|5
A|CRWV|20260115|11:31:28.399148|S|100|99.1|0|100
A|CRWV|20260115|11:31:39.485466|S|100|99.16|0|100
A|CRWV|20260115|11:32:56.185346|S|100|99.14|0|100
A|CRWV|20260115|11:34:28.890988|S|94|98.88|0|94
A|CRWV|20260115|11:36:13.742435|S|100|98.88|0|100
A|CRWV|20260115|11:36:13.742451|S|20|98.88|0|20
A|CRWV|20260115|11:39:43.900239|S|100|99|0|100
A|CRWV|20260115|11:40:08.142834|S|100|98.76|0|100
A|CRWV|20260115|11:40:43.094023|S|100|98.7|0|100
A|CRWV|20260115|11:51:46.520855|E|66|98.36|0|66
A|CRWV|20260115|11:51:46.521050|S|27|98.35|0|27
A|CRWV|20260115|11:51:47.842593|S|111|98.33|0|111
A|CRWV|20260115|11:53:01.317044|S|4|98.18|0|4
A|CRWV|20260115|11:55:46.363150|S|100|98.35|0|100
A|CRWV|20260115|11:59:07.812782|S|10|98.48|0|10
A|CRWV|20260115|12:02:12.707904|S|2|98.75|0|2
A|CRWV|20260115|12:06:27.368965|S|100|98.73|0|100
A|CRWV|20260115|12:06:27.369103|S|100|98.73|0|100
A|CRWV|20260115|12:07:37.235390|S|120|98.87|0|120
A|CRWV|20260115|12:11:17.622736|S|120|98.67|0|120
A|CRWV|20260115|12:12:01.561507|S|89|99.07|0|89
A|CRWV|20260115|12:24:25.455757|S|120|99.26|0|120
A|CRWV|20260115|12:24:25.455757|S|80|99.25|0|80
A|CRWV|20260115|12:24:25.455777|S|80|99.25|0|80
A|CRWV|20260115|12:24:25.455777|S|20|99.25|0|20
A|CRWV|20260115|12:24:25.532674|S|100|99.105|0|100
A|CRWV|20260115|12:24:52.414689|S|120|99.23|0|120
A|CRWV|20260115|12:25:42.225201|S|100|99.25|0|100
A|CRWV|20260115|12:28:09.831370|S|80|99.17|0|80
A|CRWV|20260115|12:29:55.629969|S|100|99.37|0|100
A|CRWV|20260115|12:29:55.632002|S|100|99.37|0|100
A|CRWV|20260115|12:29:55.632049|S|100|99.37|0|100
A|CRWV|20260115|12:44:56.491701|S|120|98.98|0|120
A|CRWV|20260115|12:45:14.552679|S|100|98.9|0|100
A|CRWV|20260115|12:45:14.552725|S|10|98.9|0|10
A|CRWV|20260115|12:45:14.552726|S|10|98.9|0|10
A|CRWV|20260115|12:45:14.552726|S|90|98.89|0|90
A|CRWV|20260115|12:50:47.658316|S|100|98.785|0|100
A|CRWV|20260115|12:50:47.659530|S|20|98.785|0|20
A|CRWV|20260115|12:50:52.643318|S|100|98.8|0|100
A|CRWV|20260115|12:50:59.639903|S|100|98.835|0|100
A|CRWV|20260115|12:51:58.999710|S|100|98.77|0|100
A|CRWV|20260115|12:51:58.999740|S|10|98.77|0|10
A|CRWV|20260115|12:51:58.999741|S|90|98.77|0|90
A|CRWV|20260115|12:54:53.454080|S|100|99.155|0|100
A|CRWV|20260115|12:58:21.857246|S|120|99.14|0|120
A|CRWV|20260115|13:01:49.473220|S|100|98.55|0|100
A|CRWV|20260115|13:02:04.732289|S|100|98.4|0|100
A|CRWV|20260115|13:07:15.351671|S|100|99.18|0|100
A|CRWV|20260115|13:08:28.093684|S|100|99.2|0|100
A|CRWV|20260115|13:08:28.093771|S|100|99.2|0|100
A|CRWV|20260115|13:08:28.093846|S|100|99.2|0|100
A|CRWV|20260115|13:10:03.754622|S|100|99.37|0|100
A|CRWV|20260115|13:10:03.754769|S|100|99.37|0|100
A|CRWV|20260115|13:10:03.754783|S|100|99.37|0|100
A|CRWV|20260115|13:10:03.760850|S|200|99.37|0|200
A|CRWV|20260115|13:10:03.760868|S|100|99.37|0|100
A|CRWV|20260115|13:10:13.307457|S|100|99.36|0|100
A|CRWV|20260115|13:10:13.313779|S|20|99.36|0|20
A|CRWV|20260115|13:10:13.317021|S|100|99.355|0|100
A|CRWV|20260115|13:15:01.821467|S|38|99.55|0|38
A|CRWV|20260115|13:15:21.578150|S|200|99.59|0|200
A|CRWV|20260115|13:15:21.578239|S|43|99.59|0|43
A|CRWV|20260115|13:15:21.578610|S|57|99.59|0|57
A|CRWV|20260115|13:15:21.578610|S|43|99.59|0|43
A|CRWV|20260115|13:15:21.578640|S|57|99.59|0|57
A|CRWV|20260115|13:15:21.579241|S|100|99.59|0|100
A|CRWV|20260115|13:15:21.580202|S|100|99.59|0|100
A|CRWV|20260115|13:16:21.620080|S|100|99.67|0|100
A|CRWV|20260115|13:16:21.620113|S|100|99.67|0|100
A|CRWV|20260115|13:16:21.620114|S|100|99.67|0|100
A|CRWV|20260115|13:18:02.201136|S|200|99.51|0|200
A|CRWV|20260115|13:18:02.207686|S|100|99.51|0|100
A|CRWV|20260115|13:18:02.207707|S|100|99.51|0|100
A|CRWV|20260115|13:18:02.207708|S|100|99.51|0|100
A|CRWV|20260115|13:19:03.547992|S|120|99.4|0|120
A|CRWV|20260115|13:19:20.515470|S|100|99.44|0|100
A|CRWV|20260115|13:25:43.625423|S|13|98.27|0|13
A|CRWV|20260115|13:25:43.625424|S|100|98.27|0|100
A|CRWV|20260115|13:25:43.625424|S|7|98.27|0|7
A|CRWV|20260115|13:25:43.625425|S|100|98.27|0|100
A|CRWV|20260115|13:29:49.726586|S|120|98.095|0|120
A|CRWV|20260115|13:31:01.503764|S|100|98.7|0|100
A|CRWV|20260115|13:33:11.637456|S|100|98.55|0|100
A|CRWV|20260115|13:33:33.429820|S|100|98.54|0|100
A|CRWV|20260115|13:33:33.430318|S|120|98.545|0|120
A|CRWV|20260115|13:36:10.753092|S|120|98.825|0|120
A|CRWV|20260115|13:37:30.968488|S|100|98.595|0|100
A|CRWV|20260115|13:40:15.020549|S|100|98.26|0|100
A|CRWV|20260115|13:41:44.578708|S|120|98.33|0|120
A|CRWV|20260115|13:51:11.072538|S|11|98.08|0|11
A|CRWV|20260115|13:52:39.553607|S|80|98.35|0|80
A|CRWV|20260115|13:57:32.364881|S|120|98.25|0|120
A|CRWV|20260115|13:59:48.018174|S|1|98.38|0|1
A|CRWV|20260115|13:59:48.141877|S|2|98.39|0|2
A|CRWV|20260115|14:06:04.354081|S|120|98.09|0|120
A|CRWV|20260115|14:06:05.858422|S|120|98.1|0|120
A|CRWV|20260115|14:07:22.231365|S|100|98.18|0|100
A|CRWV|20260115|14:08:11.445208|S|23|98.12|0|23
A|CRWV|20260115|14:11:08.402151|S|80|97.85|0|80
A|CRWV|20260115|14:15:12.836917|S|32|97.91|0|32
A|CRWV|20260115|14:17:18.088843|S|43|98.36|0|43
A|CRWV|20260115|14:18:10.962210|S|100|98.46|0|100
A|CRWV|20260115|14:18:33.333988|S|200|98.48|0|200
A|CRWV|20260115|14:20:44.623313|S|120|98.09|0|120
A|CRWV|20260115|14:28:07.037658|S|120|97.93|0|120
A|CRWV|20260115|14:28:23.723903|S|100|97.94|0|100
A|CRWV|20260115|14:30:01.495395|S|100|98.08|0|100
A|CRWV|20260115|14:30:06.226104|S|100|98.04|0|100
A|CRWV|20260115|14:30:49.682024|S|120|97.59|0|120
A|CRWV|20260115|14:33:22.869886|S|11|97.79|0|11
A|CRWV|20260115|14:35:23.607747|S|100|97.66|0|100
A|CRWV|20260115|14:39:01.698061|S|120|97.585|0|120
A|CRWV|20260115|14:44:01.184883|S|41|97.46|0|41
A|CRWV|20260115|14:44:01.184998|S|23|97.46|0|23
A|CRWV|20260115|14:46:42.976723|S|9|97.23|0|9
A|CRWV|20260115|14:52:20.503564|S|81|97.59|0|81
A|CRWV|20260115|14:52:20.519966|S|120|97.56|0|120
A|CRWV|20260115|14:57:02.676020|S|80|97.36|0|80
A|CRWV|20260115|14:57:02.676020|S|120|97.35|0|120
A|CRWV|20260115|15:00:42.688810|S|100|96.71|0|100
A|CRWV|20260115|15:01:03.067785|S|100|96.5|0|100
A|CRWV|20260115|15:01:59.044286|S|100|96.69|0|100
A|CRWV|20260115|15:02:06.095733|S|120|96.88|0|120
A|CRWV|20260115|15:04:42.123441|S|100|96.66|0|100
A|CRWV|20260115|15:06:20.982620|S|100|96.56|0|100
A|CRWV|20260115|15:06:40.442905|S|120|96.6|0|120
A|CRWV|20260115|15:06:55.699200|S|85|96.38|0|85
A|CRWV|20260115|15:06:55.699221|S|15|96.38|0|15
A|CRWV|20260115|15:15:02.072315|S|80|96.4|0|80
A|CRWV|20260115|15:15:29.347475|S|10|96.14|0|10
A|CRWV|20260115|15:15:29.347495|S|110|96.14|0|110
A|CRWV|20260115|15:18:45.037424|S|100|96.335|0|100
A|CRWV|20260115|15:22:12.591288|S|120|96.43|0|120
A|CRWV|20260115|15:22:12.591289|S|80|96.44|0|80
A|CRWV|20260115|15:24:55.251138|S|120|96.19|0|120
A|CRWV|20260115|15:24:55.251160|S|120|96.19|0|120
A|CRWV|20260115|15:31:32.238570|S|10|96.345|0|10
A|CRWV|20260115|15:31:32.238591|S|11|96.345|0|11
A|CRWV|20260115|15:31:32.238592|S|99|96.345|0|99
A|CRWV|20260115|15:31:32.944537|S|120|96.38|0|120
A|CRWV|20260115|15:36:49.327004|S|100|97.21|0|100
A|CRWV|20260115|15:36:59.235132|S|120|96.66|0|120
A|CRWV|20260115|15:36:59.235132|S|80|96.65|0|80
A|CRWV|20260115|15:37:06.309311|S|120|96.675|0|120
A|CRWV|20260115|15:37:06.309381|S|125|96.675|0|125
A|CRWV|20260115|15:37:08.950157|S|100|96.81|0|100
A|CRWV|20260115|15:38:06.847891|S|9|96.645|0|9
A|CRWV|20260115|15:38:06.847918|S|80|96.6|0|80
A|CRWV|20260115|15:38:06.847918|S|120|96.61|0|120
A|CRWV|20260115|15:38:06.847919|S|9|96.6|0|9
A|CRWV|20260115|15:41:31.189984|S|10|96.58|0|10
A|CRWV|20260115|15:45:13.641109|S|120|96.245|0|120
A|CRWV|20260115|15:46:19.505273|S|3|95.98|0|3
A|CRWV|20260115|15:51:10.958132|E|114|95.75|0|114
A|CRWV|20260115|15:52:20.020066|S|100|95.92|0|100
A|CRWV|20260115|15:55:01.761027|E|46|95.01|0|46
A|CRWV|20260115|15:55:11.671064|S|100|95.07|0|100
A|CRWV|20260115|15:56:48.128181|S|100|95|0|100
A|CSAI|20260115|10:23:15.272161|S|100|.9046|0|100
A|CSAN|20260115|15:56:08.243048|S|100|3.79|0|100
A|CSCO|20260115|09:30:02.688241|S|100|75.02|0|100
A|CSCO|20260115|09:33:26.890030|S|2|75.31|0|2
A|CSCO|20260115|09:39:16.970682|S|97|75.4|0|97
A|CSCO|20260115|09:42:24.864912|S|4|75.52|0|4
A|CSCO|20260115|09:57:03.010856|S|100|75.56|0|100
A|CSCO|20260115|09:59:58.730185|S|100|75.53|0|100
A|CSCO|20260115|10:03:39.084862|S|100|75.51|0|100
A|CSCO|20260115|10:03:39.084891|S|100|75.51|0|100
A|CSCO|20260115|10:03:39.084891|S|19|75.51|0|19
A|CSCO|20260115|10:03:39.084996|S|100|75.51|0|100
A|CSCO|20260115|10:03:39.085239|S|5|75.51|0|5
A|CSCO|20260115|10:33:04.823558|S|1|75.48|0|1
A|CSCO|20260115|10:35:01.218569|S|400|75.51|0|400
A|CSCO|20260115|10:35:01.218589|S|126|75.51|0|126
A|CSCO|20260115|10:55:28.319327|S|62|75.66|0|62
A|CSCO|20260115|12:35:00.611827|S|100|75.7|0|100
A|CSCO|20260115|12:40:32.875371|S|100|75.73|0|100
A|CSCO|20260115|13:08:08.233669|S|80|75.75|0|80
A|CSCO|20260115|13:47:21.978108|S|80|75.73|0|80
A|CSCO|20260115|13:51:08.151146|S|5|75.67|0|5
A|CSCO|20260115|13:56:13.150867|S|100|75.635|0|100
A|CSCO|20260115|14:26:01.224689|S|100|75.37|0|100
A|CSCO|20260115|14:39:53.817366|S|13|75.17|0|13
A|CSCO|20260115|14:55:50.981634|S|100|75.08|0|100
A|CSCO|20260115|15:30:34.846691|S|9|75.35|0|9
A|CSCO|20260115|15:30:34.846714|S|71|75.35|0|71
A|CSCO|20260115|15:31:54.875448|S|27|75.29|0|27
A|CSCO|20260115|15:37:47.318198|S|87|75.29|0|87
A|CSCO|20260115|15:37:47.318264|S|13|75.29|0|13
A|CSCO|20260115|15:55:00.050521|S|14|75.29|0|14
A|CSCO|20260115|15:55:59.103815|S|80|75.25|0|80
A|CSCO|20260115|15:57:09.676681|S|80|75.19|0|80
A|CSGP|20260115|09:39:48.006852|S|100|64.16|0|100
A|CSGP|20260115|11:33:58.572219|S|1|63.44|0|1
A|CSGP|20260115|13:17:13.311583|S|2|62.76|0|2
A|CSGP|20260115|15:02:40.859126|S|100|62.37|0|100
A|CSGP|20260115|15:56:00.592450|S|62|63.32|0|62
A|CSGS|20260115|12:02:42.528819|S|5|79.54|0|5
A|CSGS|20260115|12:34:11.875041|S|7|79.53|0|7
A|CSGS|20260115|13:46:07.270089|S|18|79.49|0|18
A|CSGS|20260115|13:46:07.270089|S|11|79.49|0|11
A|CSGS|20260115|15:22:47.546029|S|9|79.49|0|9
A|CSGS|20260115|15:22:55.545394|S|7|79.49|0|7
A|CSGS|20260115|15:23:20.722913|S|9|79.49|0|9
A|CSGS|20260115|15:23:30.755828|S|7|79.49|0|7
A|CSHI|20260115|13:37:19.403395|S|75|49.59|0|75
A|CSHI|20260115|13:49:34.505703|S|100|49.59|0|100
A|CSHI|20260115|15:56:23.756338|S|1|49.585|0|1
A|CSHI|20260115|15:56:41.263300|S|10|49.585|0|10
A|CSIQ|20260115|09:36:47.420109|S|100|21.125|0|100
A|CSIQ|20260115|09:42:31.742027|S|100|21.23|0|100
A|CSIQ|20260115|09:53:55.503031|S|100|21.26|0|100
A|CSIQ|20260115|10:28:41.925986|S|100|22.025|0|100
A|CSIQ|20260115|10:32:20.706491|S|100|22.17|0|100
A|CSIQ|20260115|10:44:01.391343|S|1|21.92|0|1
A|CSIQ|20260115|10:55:34.982354|S|1|21.91|0|1
A|CSIQ|20260115|11:01:27.901486|S|5|21.93|0|5
A|CSIQ|20260115|11:06:45.157035|S|1|21.85|0|1
A|CSIQ|20260115|11:10:17.323168|S|2|21.8|0|2
A|CSIQ|20260115|11:51:51.831635|S|2|21.93|0|2
A|CSIQ|20260115|11:51:51.831718|S|89|21.93|0|89
A|CSIQ|20260115|11:51:51.831847|S|9|21.93|0|9
A|CSIQ|20260115|12:26:55.581329|S|3|21.77|0|3
A|CSIQ|20260115|13:10:10.050818|S|10|21.62|0|10
A|CSIQ|20260115|13:15:15.256271|S|100|21.69|0|100
A|CSIQ|20260115|13:15:15.257698|S|1|21.74|0|1
A|CSIQ|20260115|13:29:57.814200|S|100|21.95|0|100
A|CSIQ|20260115|14:54:03.059484|S|1|21.75|0|1
A|CSIQ|20260115|15:45:09.962445|S|100|21.69|0|100
A|CSIQ|20260115|15:45:09.962464|S|100|21.69|0|100
A|CSIQ|20260115|15:50:07.166915|S|125|21.615|0|125
A|CSIQ|20260115|15:56:21.483823|S|125|21.57|0|125
A|CSIQ|20260115|15:56:21.483901|S|75|21.57|0|75
A|CSL|20260115|09:54:11.855474|S|1|363.5|0|1
A|CSL|20260115|09:55:02.867942|S|3|363.5|0|3
A|CSL|20260115|09:55:35.436220|S|1|363.41|0|1
A|CSL|20260115|09:55:47.083002|S|1|363.41|0|1
A|CSL|20260115|09:59:58.211944|S|1|363.21|0|1
A|CSL|20260115|10:01:58.117390|S|1|363.87|0|1
A|CSL|20260115|11:51:29.033422|S|2|365.99|0|2
A|CSL|20260115|11:51:39.315177|S|1|365.99|0|1
A|CSL|20260115|12:00:23.558634|S|1|366.13|0|1
A|CSL|20260115|12:00:23.564643|S|1|366.13|0|1
A|CSL|20260115|12:00:43.555427|S|1|366.13|0|1
A|CSL|20260115|12:01:23.836963|S|1|366.13|0|1
A|CSL|20260115|12:01:23.844494|S|1|366.13|0|1
A|CSL|20260115|12:02:34.983950|S|1|366.22|0|1
A|CSL|20260115|12:11:29.297481|S|1|366.15|0|1
A|CSL|20260115|12:11:29.297868|S|4|365.92|0|4
A|CSL|20260115|12:12:25.960965|S|4|365.89|0|4
A|CSL|20260115|12:12:25.961828|S|1|366.12|0|1
A|CSL|20260115|12:13:23.915742|S|1|366.12|0|1
A|CSL|20260115|12:15:25.982800|S|1|366.12|0|1
A|CSL|20260115|12:18:47.563581|S|1|365.89|0|1
A|CSL|20260115|12:19:56.440836|S|1|366.12|0|1
A|CSL|20260115|12:20:29.758996|S|5|365.89|0|5
A|CSL|20260115|12:20:54.752928|S|1|365.89|0|1
A|CSL|20260115|12:22:25.829066|S|4|365.89|0|4
A|CSL|20260115|12:25:32.332717|S|2|365.51|0|2
A|CSL|20260115|12:25:38.804421|S|1|365.79|0|1
A|CSL|20260115|12:26:38.730843|S|1|365.97|0|1
A|CSL|20260115|12:27:29.155206|S|1|365.97|0|1
A|CSL|20260115|12:28:39.570963|S|1|365.97|0|1
A|CSL|20260115|15:14:09.930113|S|100|366.43|0|100
A|CSL|20260115|15:15:14.777437|S|40|366.37|0|40
A|CSL|20260115|15:47:29.735233|S|7|366.98|0|7
A|CSL|20260115|15:47:29.735503|S|7|366.95|0|7
A|CSL|20260115|15:56:41.195650|S|7|366.82|0|7
A|CSL|20260115|15:58:51.996859|S|100|366.3|0|100
A|CSL|20260115|15:58:51.996860|S|10|366.26|0|10
A|CSL|20260115|15:59:00.788426|S|100|366.11|0|100
A|CSQ|20260115|11:57:46.055883|S|200|19.59|0|200
A|CSQ|20260115|12:18:12.069070|S|100|19.58|0|100
A|CSR|20260115|15:11:10.981784|S|2|65.04|0|2
A|CSTL|20260115|09:59:59.039178|S|177|40.45|0|177
A|CSTL|20260115|10:08:33.255581|S|63|40.42|0|63
A|CSTL|20260115|15:44:20.919048|S|14|40.85|0|14
A|CSTM|20260115|12:40:45.711818|S|100|22.85|0|100
A|CSTM|20260115|14:04:46.769193|S|1|22.81|0|1
A|CSTM|20260115|15:51:10.969316|S|100|22.97|0|100
A|CSTM|20260115|15:57:55.414211|S|3|22.87|0|3
A|CSTM|20260115|15:57:55.414359|S|97|22.87|0|97
A|CSW|20260115|10:09:21.283114|S|26|326.45|0|26
A|CSW|20260115|10:09:21.283503|S|25|326.45|0|25
A|CSW|20260115|10:09:21.286267|S|139|326.45|0|139
A|CSWC|20260115|13:32:12.122158|S|4|23.55|0|4
A|CSX|20260115|09:50:22.032353|S|100|36.31|0|100
A|CSX|20260115|09:53:52.595806|S|100|36.355|0|100
A|CSX|20260115|09:53:52.596305|S|100|36.35|0|100
A|CSX|20260115|09:53:52.596535|S|100|36.35|0|100
A|CSX|20260115|09:53:52.596907|S|100|36.35|0|100
A|CSX|20260115|09:53:52.597171|S|100|36.35|0|100
A|CSX|20260115|09:53:52.597557|S|7|36.35|0|7
A|CSX|20260115|09:54:19.039602|S|300|36.35|0|300
A|CSX|20260115|09:54:20.865055|S|400|36.365|0|400
A|CSX|20260115|10:11:52.380626|S|29|36.32|0|29
A|CSX|20260115|10:23:14.118694|S|200|36.42|0|200
A|CSX|20260115|11:02:04.003705|S|14|36.48|0|14
A|CSX|20260115|11:06:26.437905|S|16|36.48|0|16
A|CSX|20260115|11:10:07.826359|S|598|36.47|0|598
A|CSX|20260115|11:10:07.826360|S|642|36.47|0|642
A|CSX|20260115|11:10:09.093486|S|200|36.47|0|200
A|CSX|20260115|11:10:09.093559|S|407|36.47|0|407
A|CSX|20260115|11:13:10.761594|S|15|36.47|0|15
A|CSX|20260115|11:17:19.471666|S|200|36.45|0|200
A|CSX|20260115|11:17:46.721400|S|29|36.45|0|29
A|CSX|20260115|11:17:46.740544|S|1200|36.45|0|1200
A|CSX|20260115|11:17:46.740544|S|34|36.45|0|34
A|CSX|20260115|11:17:46.742157|S|200|36.45|0|200
A|CSX|20260115|11:17:46.752995|S|400|36.45|0|400
A|CSX|20260115|11:20:45.345348|S|100|36.46|0|100
A|CSX|20260115|11:20:45.345379|S|100|36.46|0|100
A|CSX|20260115|11:20:45.345480|S|343|36.46|0|343
A|CSX|20260115|11:21:35.935929|S|200|36.44|0|200
A|CSX|20260115|11:39:14.809768|S|400|36.4|0|400
A|CSX|20260115|12:32:10.433450|S|22|36.41|0|22
A|CSX|20260115|12:33:56.678109|S|171|36.42|0|171
A|CSX|20260115|12:33:56.678110|S|30|36.42|0|30
A|CSX|20260115|12:33:56.683219|S|366|36.43|0|366
A|CSX|20260115|12:36:01.666915|S|100|36.45|0|100
A|CSX|20260115|12:36:01.667381|S|23|36.45|0|23
A|CSX|20260115|12:37:31.755284|S|338|36.46|0|338
A|CSX|20260115|12:37:31.755298|S|28|36.46|0|28
A|CSX|20260115|12:39:10.220037|S|32|36.48|0|32
A|CSX|20260115|12:40:28.873237|S|549|36.47|0|549
A|CSX|20260115|12:40:28.873237|S|173|36.47|0|173
A|CSX|20260115|12:43:50.592209|S|17|36.48|0|17
A|CSX|20260115|12:43:50.592210|S|3|36.48|0|3
A|CSX|20260115|12:43:50.592298|S|20|36.48|0|20
A|CSX|20260115|12:43:50.870474|S|20|36.48|0|20
A|CSX|20260115|12:47:32.095185|S|50|36.43|0|50
A|CSX|20260115|12:47:32.095185|S|457|36.43|0|457
A|CSX|20260115|12:48:10.306328|S|46|36.45|0|46
A|CSX|20260115|12:48:16.151521|S|41|36.46|0|41
A|CSX|20260115|12:51:34.898227|S|17|36.44|0|17
A|CSX|20260115|12:59:36.151574|S|4|36.39|0|4
A|CSX|20260115|12:59:42.113847|S|100|36.38|0|100
A|CSX|20260115|13:02:20.293258|S|208|36.38|0|208
A|CSX|20260115|13:14:26.679204|S|200|36.365|0|200
A|CSX|20260115|13:44:21.148549|S|36|36.3|0|36
A|CSX|20260115|14:00:08.716761|S|100|36.28|0|100
A|CSX|20260115|14:23:39.564772|S|10|36.29|0|10
A|CSX|20260115|15:43:00.947495|S|80|36.2|0|80
A|CSX|20260115|15:53:50.001339|S|200|36.225|0|200
A|CSX|20260115|15:53:50.001339|S|600|36.225|0|600
A|CSX|20260115|15:53:50.001340|S|400|36.23|0|400
A|CTAS|20260115|12:12:39.697006|S|1|195.83|0|1
A|CTAS|20260115|13:38:34.062218|S|3|195.18|0|3
A|CTAS|20260115|13:49:10.181214|S|100|195.05|0|100
A|CTAS|20260115|14:08:13.008074|S|46|194.6|0|46
A|CTAS|20260115|14:08:13.008119|S|78|194.6|0|78
A|CTAS|20260115|14:15:02.651935|S|125|194.23|0|125
A|CTBI|20260115|09:52:46.338209|S|100|58.96|0|100
A|CTBI|20260115|09:55:35.608063|S|20|59.1|0|20
A|CTBI|20260115|10:50:59.394630|S|1|59.63|0|1
A|CTBI|20260115|10:50:59.394631|S|7|59.63|0|7
A|CTBI|20260115|10:50:59.394631|S|1|59.63|0|1
A|CTBI|20260115|12:18:45.339643|S|20|60.4|0|20
A|CTBI|20260115|14:32:45.031968|S|1|60.25|0|1
A|CTBI|20260115|14:32:45.031968|S|1|60.25|0|1
A|CTEV|20260115|09:32:05.525662|S|1|30.5|0|1
A|CTEV|20260115|09:32:18.697190|S|1|30.5|0|1
A|CTEV|20260115|09:32:20.983955|S|1|30.5|0|1
A|CTEV|20260115|09:32:23.127393|S|1|30.5|0|1
A|CTEV|20260115|09:32:25.376803|S|1|30.45|0|1
A|CTEV|20260115|09:33:25.131046|S|1|30.7|0|1
A|CTEV|20260115|09:33:31.375228|S|1|30.8|0|1
A|CTEV|20260115|09:34:09.068578|S|1|30.9|0|1
A|CTEV|20260115|09:42:27.961610|S|1|30.22|0|1
A|CTEV|20260115|09:42:31.126799|S|1|30.26|0|1
A|CTEV|20260115|09:42:57.775217|S|1|30.26|0|1
A|CTEV|20260115|09:43:01.903753|S|1|30.26|0|1
A|CTEV|20260115|11:32:39.705580|S|1|31.15|0|1
A|CTGO|20260115|09:30:00.151708|E|2124|29.48|75883|45
A|CTGO|20260115|09:30:00.151708|S|2124|29.48|75883|1321
A|CTGO|20260115|09:30:00.156501|S|25|29.43|0|25
A|CTGO|20260115|09:30:00.640585|S|3|29.25|0|3
A|CTGO|20260115|09:30:44.351682|S|15|28.95|0|15
A|CTGO|20260115|09:30:44.725905|S|35|28.95|0|35
A|CTGO|20260115|09:30:44.729319|S|5|28.81|0|5
A|CTGO|20260115|09:30:44.729319|S|2|28.85|0|2
A|CTGO|20260115|09:30:44.729319|S|28|28.87|0|28
A|CTGO|20260115|09:31:14.429532|S|25|29.005|0|25
A|CTGO|20260115|09:38:02.148733|S|60|28.95|0|60
A|CTGO|20260115|09:38:02.148755|S|29|28.95|0|29
A|CTGO|20260115|09:38:02.148801|S|11|28.95|0|11
A|CTGO|20260115|09:38:12.102383|S|25|28.905|0|25
A|CTGO|20260115|09:38:12.102458|S|25|28.905|0|25
A|CTGO|20260115|09:38:12.102527|S|25|28.905|0|25
A|CTGO|20260115|09:38:42.282995|S|31|28.88|0|31
A|CTGO|20260115|09:41:20.532331|S|79|28.91|0|79
A|CTGO|20260115|09:43:09.037019|S|100|28.79|0|100
A|CTGO|20260115|09:43:09.037100|S|274|28.76|0|274
A|CTGO|20260115|09:43:09.037155|S|535|28.76|0|535
A|CTGO|20260115|09:43:09.038540|S|64|28.88|0|64
A|CTGO|20260115|09:43:09.038557|S|36|28.88|0|36
A|CTGO|20260115|09:43:19.729611|S|66|28.84|0|66
A|CTGO|20260115|09:43:19.734810|S|45|28.78|0|45
A|CTGO|20260115|09:43:19.736449|S|64|28.84|0|64
A|CTGO|20260115|09:44:59.043155|S|40|28.56|0|40
A|CTGO|20260115|09:45:25.781517|S|30|28.64|0|30
A|CTGO|20260115|09:45:25.781528|S|30|28.64|0|30
A|CTGO|20260115|09:45:25.781850|S|40|28.64|0|40
A|CTGO|20260115|09:45:39.035733|S|39|28.62|0|39
A|CTGO|20260115|09:45:54.035553|S|39|28.62|0|39
A|CTGO|20260115|09:49:13.080076|S|46|28.72|0|46
A|CTGO|20260115|09:49:13.080104|S|40|28.74|0|40
A|CTGO|20260115|09:49:13.080121|S|40|28.74|0|40
A|CTGO|20260115|09:49:13.080156|S|20|28.74|0|20
A|CTGO|20260115|09:49:32.729225|S|100|28.75|0|100
A|CTGO|20260115|09:49:44.036563|S|48|28.72|0|48
A|CTGO|20260115|09:49:59.036744|S|42|28.72|0|42
A|CTGO|20260115|10:03:25.507005|S|6|28.67|0|6
A|CTGO|20260115|10:03:25.507103|S|5|28.66|0|5
A|CTGO|20260115|10:03:25.507103|S|62|28.66|0|62
A|CTGO|20260115|10:03:25.507103|S|5|28.66|0|5
A|CTGO|20260115|10:03:25.507104|S|10|28.66|0|10
A|CTGO|20260115|10:06:44.055043|S|100|28.59|0|100
A|CTGO|20260115|10:07:34.304054|S|200|28.55|0|200
A|CTGO|20260115|10:08:03.451827|S|44|28.68|0|44
A|CTGO|20260115|10:08:03.451846|S|56|28.68|0|56
A|CTGO|20260115|10:08:03.456060|S|19|28.73|0|19
A|CTGO|20260115|10:08:03.456060|S|100|28.73|0|100
A|CTGO|20260115|10:08:03.456178|S|81|28.73|0|81
A|CTGO|20260115|10:10:05.614551|S|100|28.85|0|100
A|CTGO|20260115|10:25:52.171721|S|70|29.03|0|70
A|CTGO|20260115|10:27:17.170430|S|99|28.83|0|99
A|CTGO|20260115|10:27:17.170430|S|1|28.96|0|1
A|CTGO|20260115|10:27:17.170642|S|100|28.83|0|100
A|CTGO|20260115|10:27:17.170642|S|1|28.83|0|1
A|CTGO|20260115|10:27:17.319009|S|2|28.78|0|2
A|CTGO|20260115|10:27:17.319101|S|98|28.78|0|98
A|CTGO|20260115|10:29:50.970889|S|4|28.91|0|4
A|CTGO|20260115|10:36:23.674294|S|100|28.82|0|100
A|CTGO|20260115|10:36:25.673556|S|100|28.83|0|100
A|CTGO|20260115|10:36:25.673556|S|100|28.83|0|100
A|CTGO|20260115|10:36:25.674380|S|24|28.77|0|24
A|CTGO|20260115|10:36:49.104676|S|5|28.7|0|5
A|CTGO|20260115|10:39:58.848505|S|100|28.7|0|100
A|CTGO|20260115|10:39:58.851048|S|1|28.76|0|1
A|CTGO|20260115|10:39:58.852130|S|96|28.75|0|96
A|CTGO|20260115|10:41:34.072725|S|500|28.73|0|500
A|CTGO|20260115|10:46:43.703146|S|100|28.82|0|100
A|CTGO|20260115|10:48:38.761085|S|76|28.88|0|76
A|CTGO|20260115|10:48:38.761110|S|24|28.88|0|24
A|CTGO|20260115|10:56:02.917792|S|1|28.95|0|1
A|CTGO|20260115|10:56:02.917792|S|41|28.91|0|41
A|CTGO|20260115|10:56:11.848585|S|34|28.9|0|34
A|CTGO|20260115|10:56:11.850063|S|66|28.9|0|66
A|CTGO|20260115|10:56:11.853019|S|76|28.94|0|76
A|CTGO|20260115|10:56:11.855979|S|45|28.88|0|45
A|CTGO|20260115|10:56:23.006111|S|31|28.88|0|31
A|CTGO|20260115|11:06:27.993202|S|29|28.8|0|29
A|CTGO|20260115|11:11:54.711055|S|1|28.95|0|1
A|CTGO|20260115|11:12:03.796245|S|100|29|0|100
A|CTGO|20260115|11:18:10.925206|S|18|29.06|0|18
A|CTGO|20260115|11:18:11.810798|S|82|29.07|0|82
A|CTGO|20260115|11:21:45.440048|S|100|29.13|0|100
A|CTGO|20260115|11:23:05.609559|S|5|29.11|0|5
A|CTGO|20260115|11:23:05.609559|S|5|29.11|0|5
A|CTGO|20260115|11:25:14.035112|S|42|29.1|0|42
A|CTGO|20260115|11:30:34.039553|S|6|29.01|0|6
A|CTGO|20260115|11:30:44.112379|S|43|29.01|0|43
A|CTGO|20260115|11:31:49.035880|S|45|29.01|0|45
A|CTGO|20260115|11:31:53.702973|S|19|29.09|0|19
A|CTGO|20260115|11:34:46.743996|S|37|29.09|0|37
A|CTGO|20260115|11:34:46.743996|S|100|29.09|0|100
A|CTGO|20260115|11:34:46.764704|S|21|29.05|0|21
A|CTGO|20260115|11:38:10.034592|S|23|29.06|0|23
A|CTGO|20260115|11:41:17.733355|S|23|29.01|0|23
A|CTGO|20260115|11:41:17.833963|S|24|29.01|0|24
A|CTGO|20260115|11:41:18.163781|S|53|29.01|0|53
A|CTGO|20260115|11:41:19.052164|S|8|29|0|8
A|CTGO|20260115|11:42:24.035060|S|39|28.96|0|39
A|CTGO|20260115|11:42:35.476456|S|1|28.96|0|1
A|CTGO|20260115|11:43:27.097344|S|1|28.96|0|1
A|CTGO|20260115|11:44:49.035287|S|43|28.96|0|43
A|CTGO|20260115|11:45:59.032722|S|46|28.95|0|46
A|CTGO|20260115|11:46:28.729842|S|16|28.94|0|16
A|CTGO|20260115|11:47:14.843077|S|61|28.93|0|61
A|CTGO|20260115|11:47:14.843773|S|17|28.93|0|17
A|CTGO|20260115|11:48:38.667551|S|90|28.95|0|90
A|CTGO|20260115|11:49:13.663294|S|39|28.94|0|39
A|CTGO|20260115|11:50:01.851582|S|1|28.94|0|1
A|CTGO|20260115|12:00:09.034397|S|7|28.85|0|7
A|CTGO|20260115|12:02:37.017451|S|11|28.97|0|11
A|CTGO|20260115|12:02:45.385294|S|71|28.98|0|71
A|CTGO|20260115|12:02:46.127785|S|5|28.98|0|5
A|CTGO|20260115|12:02:46.127785|S|29|28.98|0|29
A|CTGO|20260115|12:02:47.723263|S|100|28.99|0|100
A|CTGO|20260115|12:02:49.310869|S|200|28.99|0|200
A|CTGO|20260115|12:02:49.310870|S|4|29|0|4
A|CTGO|20260115|12:02:50.908987|S|100|28.99|0|100
A|CTGO|20260115|12:02:52.939417|S|100|28.99|0|100
A|CTGO|20260115|12:02:52.939417|S|96|29|0|96
A|CTGO|20260115|12:02:55.424313|S|100|28.97|0|100
A|CTGO|20260115|12:05:42.588012|S|100|29|0|100
A|CTGO|20260115|12:05:44.040895|S|100|29.01|0|100
A|CTGO|20260115|12:06:53.395529|S|100|29|0|100
A|CTGO|20260115|12:06:55.228708|S|2|29.01|0|2
A|CTGO|20260115|12:06:55.228708|S|2|29.01|0|2
A|CTGO|20260115|12:06:55.228709|S|100|29.01|0|100
A|CTGO|20260115|12:08:33.627198|S|100|29|0|100
A|CTGO|20260115|12:08:33.627198|S|100|29|0|100
A|CTGO|20260115|12:09:06.462337|S|100|29|0|100
A|CTGO|20260115|12:10:22.212810|S|85|29|0|85
A|CTGO|20260115|12:10:23.254046|S|19|29.03|0|19
A|CTGO|20260115|12:14:49.451175|S|100|29|0|100
A|CTGO|20260115|12:14:49.451175|S|100|29|0|100
A|CTGO|20260115|12:14:49.459310|S|100|29|0|100
A|CTGO|20260115|12:14:49.459338|S|4|29|0|4
A|CTGO|20260115|12:14:49.459839|S|71|28.97|0|71
A|CTGO|20260115|12:14:50.477761|S|29|28.97|0|29
A|CTGO|20260115|12:14:59.424580|S|100|28.94|0|100
A|CTGO|20260115|12:14:59.424580|S|42|28.94|0|42
A|CTGO|20260115|12:15:12.965381|S|41|28.92|0|41
A|CTGO|20260115|12:17:34.424789|S|86|28.94|0|86
A|CTGO|20260115|12:17:34.424789|S|100|28.94|0|100
A|CTGO|20260115|12:17:35.255513|S|18|28.97|0|18
A|CTGO|20260115|12:18:49.785976|S|38|28.94|0|38
A|CTGO|20260115|12:19:04.419153|S|47|28.95|0|47
A|CTGO|20260115|12:19:04.420571|S|53|28.95|0|53
A|CTGO|20260115|12:19:10.948212|S|52|28.94|0|52
A|CTGO|20260115|12:19:41.873859|S|10|28.94|0|10
A|CTGO|20260115|12:19:41.873859|S|40|28.94|0|40
A|CTGO|20260115|12:29:50.700621|S|1|28.99|0|1
A|CTGO|20260115|12:32:55.951993|S|1|28.99|0|1
A|CTGO|20260115|12:38:28.597168|S|84|28.96|0|84
A|CTGO|20260115|12:39:33.046894|S|83|28.97|0|83
A|CTGO|20260115|12:39:53.323487|S|1|28.99|0|1
A|CTGO|20260115|12:40:04.579750|S|100|29.03|0|100
A|CTGO|20260115|12:40:04.579763|S|4|29.03|0|4
A|CTGO|20260115|12:41:00.947774|S|100|29.07|0|100
A|CTGO|20260115|12:41:00.990534|S|100|29.09|0|100
A|CTGO|20260115|12:41:04.235412|S|38|29.11|0|38
A|CTGO|20260115|12:41:04.235428|S|62|29.11|0|62
A|CTGO|20260115|12:41:04.478759|S|7|29.12|0|7
A|CTGO|20260115|12:50:08.395253|S|1|29.13|0|1
A|CTGO|20260115|12:51:07.197800|S|1|29.13|0|1
A|CTGO|20260115|12:51:14.959853|S|3|29.13|0|3
A|CTGO|20260115|12:52:50.191846|S|5|29.11|0|5
A|CTGO|20260115|12:52:50.192396|S|100|29.09|0|100
A|CTGO|20260115|13:06:16.840755|S|87|29.07|0|87
A|CTGO|20260115|13:09:19.825989|S|1|29.1|0|1
A|CTGO|20260115|13:09:45.272580|S|100|29.12|0|100
A|CTGO|20260115|13:09:45.272610|S|3|29.12|0|3
A|CTGO|20260115|13:19:41.931642|S|1|29.1|0|1
A|CTGO|20260115|13:20:15.035263|S|1|29.1|0|1
A|CTGO|20260115|13:21:34.770268|S|99|29.18|0|99
A|CTGO|20260115|13:21:34.770815|S|1|29.18|0|1
A|CTGO|20260115|13:21:34.776450|S|100|29.21|0|100
A|CTGO|20260115|13:25:43.090516|S|69|29.2|0|69
A|CTGO|20260115|13:28:13.829948|S|300|29.19|0|300
A|CTGO|20260115|13:28:14.215077|S|16|29.18|0|16
A|CTGO|20260115|13:28:28.160359|S|1|29.16|0|1
A|CTGO|20260115|13:29:42.900601|S|1|29.16|0|1
A|CTGO|20260115|13:37:01.170358|S|46|29.13|0|46
A|CTGO|20260115|13:50:30.014710|S|100|29.14|0|100
A|CTGO|20260115|13:50:30.014711|S|100|29.14|0|100
A|CTGO|20260115|13:52:17.071712|S|41|29.18|0|41
A|CTGO|20260115|14:06:00.370279|S|52|29.18|0|52
A|CTGO|20260115|14:06:00.370541|S|48|29.18|0|48
A|CTGO|20260115|14:06:00.371820|S|100|29.19|0|100
A|CTGO|20260115|14:06:00.518089|S|95|29.2|0|95
A|CTGO|20260115|14:06:00.518179|S|5|29.2|0|5
A|CTGO|20260115|14:09:20.073897|S|1|29.35|0|1
A|CTGO|20260115|14:09:20.418374|S|99|29.35|0|99
A|CTGO|20260115|14:11:52.051474|S|64|29.33|0|64
A|CTGO|20260115|14:12:24.099499|S|36|29.33|0|36
A|CTGO|20260115|14:19:30.034437|S|100|29.36|0|100
A|CTGO|20260115|14:19:30.034437|S|100|29.36|0|100
A|CTGO|20260115|14:31:21.197570|S|100|29.37|0|100
A|CTGO|20260115|14:32:21.555973|S|100|29.36|0|100
A|CTGO|20260115|14:33:00.425907|S|100|29.405|0|100
A|CTGO|20260115|14:33:00.425990|S|100|29.42|0|100
A|CTGO|20260115|14:33:42.841006|S|100|29.36|0|100
A|CTGO|20260115|14:33:42.841131|S|100|29.36|0|100
A|CTGO|20260115|14:34:33.175352|S|1|29.36|0|1
A|CTGO|20260115|14:34:40.408383|S|97|29.36|0|97
A|CTGO|20260115|14:34:40.408383|S|100|29.36|0|100
A|CTGO|20260115|14:34:40.408674|S|4|29.36|0|4
A|CTGO|20260115|14:35:11.250447|S|65|29.36|0|65
A|CTGO|20260115|14:35:11.250466|S|100|29.36|0|100
A|CTGO|20260115|14:35:11.250504|S|4|29.36|0|4
A|CTGO|20260115|14:37:09.578949|S|1|29.38|0|1
A|CTGO|20260115|14:39:41.866008|S|24|29.25|0|24
A|CTGO|20260115|14:39:41.866008|S|90|29.27|0|90
A|CTGO|20260115|14:40:25.966450|S|100|29.28|0|100
A|CTGO|20260115|14:40:25.968572|S|100|29.28|0|100
A|CTGO|20260115|14:40:25.969489|S|100|29.3|0|100
A|CTGO|20260115|14:56:38.930116|S|10|29.25|0|10
A|CTGO|20260115|14:59:29.035876|S|42|29.26|0|42
A|CTGO|20260115|14:59:29.035876|S|3|29.32|0|3
A|CTGO|20260115|14:59:49.042184|S|58|29.26|0|58
A|CTGO|20260115|14:59:49.042184|S|55|29.25|0|55
A|CTGO|20260115|15:00:19.036560|S|42|29.25|0|42
A|CTGO|20260115|15:01:02.551745|S|100|29.24|0|100
A|CTGO|20260115|15:01:02.556218|S|5|29.23|0|5
A|CTGO|20260115|15:01:02.556218|S|1|29.23|0|1
A|CTGO|20260115|15:01:49.037152|S|61|29.16|0|61
A|CTGO|20260115|15:02:02.326786|S|38|29.19|0|38
A|CTGO|20260115|15:03:06.017373|S|77|29.27|0|77
A|CTGO|20260115|15:03:06.017396|S|23|29.27|0|23
A|CTGO|20260115|15:07:28.038243|S|100|29.24|0|100
A|CTGO|20260115|15:07:36.086850|S|100|29.25|0|100
A|CTGO|20260115|15:12:07.712488|S|1|29.2|0|1
A|CTGO|20260115|15:23:42.486671|S|100|29.36|0|100
A|CTGO|20260115|15:28:37.575848|S|1|29.4|0|1
A|CTGO|20260115|15:29:09.706751|S|107|29.38|0|107
A|CTGO|20260115|15:29:09.706751|S|20|29.38|0|20
A|CTGO|20260115|15:29:09.706751|S|100|29.38|0|100
A|CTGO|20260115|15:29:09.707064|S|24|29.38|0|24
A|CTGO|20260115|15:30:00.729539|S|100|29.35|0|100
A|CTGO|20260115|15:30:00.729539|S|100|29.35|0|100
A|CTGO|20260115|15:41:47.050348|S|100|29.45|0|100
A|CTGO|20260115|15:44:27.735551|S|1|29.47|0|1
A|CTGO|20260115|15:44:27.735551|S|100|29.44|0|100
A|CTGO|20260115|15:44:27.735552|S|30|29.44|0|30
A|CTGO|20260115|15:44:27.735552|S|5|29.44|0|5
A|CTGO|20260115|15:44:27.735552|S|48|29.44|0|48
A|CTGO|20260115|15:44:27.736617|S|1|29.44|0|1
A|CTGO|20260115|15:44:27.736618|S|29|29.42|0|29
A|CTGO|20260115|15:47:56.112364|S|35|29.38|0|35
A|CTGO|20260115|15:50:18.030824|S|1|29.44|0|1
A|CTGO|20260115|15:50:18.030824|S|99|29.43|0|99
A|CTGO|20260115|15:50:21.642520|S|4|29.42|0|4
A|CTGO|20260115|15:50:21.642711|S|4|29.42|0|4
A|CTGO|20260115|15:50:21.642711|S|96|29.42|0|96
A|CTGO|20260115|15:53:24.867935|S|1|29.46|0|1
A|CTGO|20260115|15:53:24.867936|S|1|29.44|0|1
A|CTGO|20260115|15:53:24.867936|S|98|29.43|0|98
A|CTGO|20260115|15:53:33.710735|S|1|29.45|0|1
A|CTGO|20260115|15:55:12.065755|S|9|29.43|0|9
A|CTGO|20260115|15:55:12.065755|S|7|29.43|0|7
A|CTGO|20260115|15:55:12.104736|S|15|29.42|0|15
A|CTGO|20260115|15:55:12.104799|S|1|29.42|0|1
A|CTGO|20260115|15:57:14.041671|S|1|29.42|0|1
A|CTGO|20260115|15:57:14.041671|S|29|29.42|0|29
A|CTGO|20260115|15:57:14.041671|S|93|29.42|0|93
A|CTGO|20260115|15:57:14.041672|S|7|29.42|0|7
A|CTGO|20260115|15:57:14.041672|S|1|29.42|0|1
A|CTGO|20260115|15:57:14.468027|S|2|29.41|0|2
A|CTGO|20260115|15:57:21.330908|S|100|29.36|0|100
A|CTGO|20260115|15:57:32.849380|S|65|29.39|0|65
A|CTGO|20260115|15:57:32.851271|S|25|29.39|0|25
A|CTGO|20260115|15:57:34.270912|S|14|29.415|0|14
A|CTGO|20260115|15:58:36.190763|S|89|29.39|0|89
A|CTGO|20260115|15:58:46.935948|S|1|29.38|0|1
A|CTGO|20260115|15:58:49.835574|S|2|29.36|0|2
A|CTGO|20260115|15:59:11.177894|S|2|29.36|0|2
A|CTGO|20260115|15:59:21.410880|S|2|29.37|0|2
A|CTGO|20260115|15:59:36.655778|S|2|29.38|0|2
A|CTGO|20260115|15:59:41.354397|S|53|29.37|0|53
A|CTGO|20260115|15:59:41.444655|S|30|29.38|0|30
A|CTGO|20260115|15:59:41.840444|S|23|29.37|0|23
A|CTGO|20260115|15:59:41.886659|S|56|29.43|0|56
A|CTGO|20260115|15:59:42.043364|S|44|29.43|0|44
A|CTGO|20260115|15:59:42.044310|S|58|29.43|0|58
A|CTGO|20260115|15:59:42.051285|S|54|29.43|0|54
A|CTGO|20260115|15:59:46.658911|S|15|29.37|0|15
A|CTGO|20260115|15:59:50.171923|S|2|29.38|0|2
A|CTGO|20260115|15:59:51.935106|S|9|29.435|0|9
A|CTGO|20260115|15:59:52.073868|S|91|29.435|0|91
A|CTGO|20260115|15:59:52.073869|S|100|29.47|0|100
A|CTGO|20260115|15:59:52.073869|S|2|29.5|0|2
A|CTGO|20260115|15:59:52.073871|S|90|29.5|0|90
A|CTGO|20260115|15:59:52.074668|S|191|29.5|0|191
A|CTGO|20260115|15:59:52.252827|S|2|29.38|0|2
A|CTGO|20260115|15:59:54.062535|S|84|29.38|0|84
A|CTGO|20260115|15:59:54.622221|S|14|29.38|0|14
A|CTGO|20260115|15:59:54.903117|S|1|29.38|0|1
A|CTGO|20260115|15:59:55.021232|S|1|29.38|0|1
A|CTGO|20260115|15:59:56.291521|S|98|29.38|0|98
A|CTGO|20260115|15:59:56.291522|S|62|29.37|0|62
A|CTGO|20260115|15:59:56.291522|S|7|29.37|0|7
A|CTGO|20260115|15:59:59.033773|S|15|29.38|0|15
A|CTGO|20260115|16:00:00.111158|S|11004|29.48|107585|4424
A|CTKB|20260115|15:29:51.437546|S|70|5.61|0|70
A|CTLP|20260115|09:49:33.225699|S|63|10.855|0|63
A|CTLP|20260115|10:23:44.496900|S|100|10.845|0|100
A|CTLP|20260115|10:23:44.497003|S|63|10.845|0|63
A|CTLP|20260115|10:57:49.302710|S|63|10.875|0|63
A|CTLP|20260115|10:57:49.302792|S|37|10.875|0|37
A|CTLP|20260115|11:56:22.210750|S|200|10.875|0|200
A|CTLP|20260115|11:56:22.210846|S|100|10.875|0|100
A|CTLP|20260115|13:31:57.328605|S|100|10.88|0|100
A|CTLP|20260115|14:00:26.436386|S|100|10.875|0|100
A|CTM|20260115|09:30:00.163338|S|39481|1.03|74566|22552
A|CTM|20260115|09:30:00.163338|E|39481|1.03|74566|1000
A|CTM|20260115|09:35:59.448815|S|100|1.035|0|100
A|CTM|20260115|09:43:04.995460|S|300|1.03|0|300
A|CTM|20260115|09:43:04.995461|S|500|1.03|0|500
A|CTM|20260115|09:43:04.995461|S|400|1.03|0|400
A|CTM|20260115|09:43:04.995461|S|300|1.03|0|300
A|CTM|20260115|09:43:07.414418|S|800|1.03|0|800
A|CTM|20260115|09:44:28.046406|S|600|1.035|0|600
A|CTM|20260115|09:44:28.048596|S|800|1.03|0|800
A|CTM|20260115|09:44:28.048596|S|2253|1.03|0|2253
A|CTM|20260115|09:44:28.051901|S|400|1.03|0|400
A|CTM|20260115|09:46:01.781418|S|900|1.03|0|900
A|CTM|20260115|10:10:06.863876|S|100|1.03|0|100
A|CTM|20260115|10:12:09.389686|S|100|1.03|0|100
A|CTM|20260115|10:19:33.522779|S|100|1.03|0|100
A|CTM|20260115|10:19:39.858467|S|200|1.03|0|200
A|CTM|20260115|10:22:32.378494|S|100|1.03|0|100
A|CTM|20260115|11:03:00.091891|S|300|1.03|0|300
A|CTM|20260115|12:46:40.987669|S|1629|1.035|0|1629
A|CTM|20260115|12:47:28.167768|S|500|1.04|0|500
A|CTM|20260115|12:47:28.167768|S|300|1.04|0|300
A|CTM|20260115|12:47:28.167768|S|100|1.04|0|100
A|CTM|20260115|12:47:28.167769|S|100|1.04|0|100
A|CTM|20260115|14:39:34.740235|S|10|1.04|0|10
A|CTM|20260115|14:39:34.740235|S|2800|1.04|0|2800
A|CTM|20260115|15:57:39.180451|S|245|1.03|0|245
A|CTM|20260115|15:57:39.915019|S|53|1.03|0|53
A|CTM|20260115|15:58:04.447636|S|121|1.03|0|121
A|CTM|20260115|15:58:17.429235|S|679|1.03|0|679
A|CTM|20260115|15:59:00.107926|S|1172|1.03|0|1172
A|CTM|20260115|15:59:59.816925|S|143|1.035|0|143
A|CTM|20260115|16:00:00.114387|S|8770|1.04|103779|108
A|CTMX|20260115|10:08:03.653647|S|304|4.22|0|304
A|CTMX|20260115|13:11:53.987190|S|64|4.22|0|64
A|CTMX|20260115|15:26:55.251826|S|100|4.23|0|100
A|CTMX|20260115|15:42:49.271811|S|20|4.25|0|20
A|CTNM|20260115|09:45:09.655069|S|25|11.6|0|25
A|CTNM|20260115|09:45:09.655069|S|22|11.6|0|22
A|CTNM|20260115|09:45:09.655070|S|17|11.54|0|17
A|CTNT|20260115|11:42:32.914663|S|100|1.28|0|100
A|CTNT|20260115|11:43:08.434978|S|90|1.29|0|90
A|CTNT|20260115|11:43:08.434996|S|10|1.29|0|10
A|CTNT|20260115|11:43:26.312232|S|100|1.32|0|100
A|CTNT|20260115|12:11:49.774340|S|100|1.2|0|100
A|CTNT|20260115|12:13:23.141835|S|100|1.24|0|100
A|CTNT|20260115|13:11:03.717122|S|100|1.2|0|100
A|CTNT|20260115|14:47:39.032614|S|90|1.15|0|90
A|CTNT|20260115|14:47:39.032723|S|10|1.15|0|10
A|CTNT|20260115|14:49:39.021388|S|100|1.17|0|100
A|CTNT|20260115|14:57:42.236846|S|100|1.16|0|100
A|CTO|20260115|11:07:31.095902|S|100|18.23|0|100
A|CTO|20260115|15:45:06.488147|S|31|18.2|0|31
A|CTO|20260115|15:45:06.488218|S|69|18.2|0|69
A|CTO|20260115|15:57:47.279920|S|22|18.23|0|22
A|CTO|20260115|15:57:47.280041|S|86|18.23|0|86
A|CTOR|20260115|10:58:25.987171|S|100|1.11|0|100
A|CTOS|20260115|15:36:09.861264|E|200|6.405|0|200
A|CTRA|20260115|09:43:57.110661|S|100|25.05|0|100
A|CTRA|20260115|09:48:25.250108|S|100|24.97|0|100
A|CTRA|20260115|10:07:01.919495|S|55|25.34|0|55
A|CTRA|20260115|10:38:44.096528|S|100|25.585|0|100
A|CTRA|20260115|10:39:43.577775|S|100|25.78|0|100
A|CTRA|20260115|10:39:43.577775|S|100|25.79|0|100
A|CTRA|20260115|10:41:55.613274|S|200|25.945|0|200
A|CTRA|20260115|10:46:40.464239|S|7|25.8|0|7
A|CTRA|20260115|10:50:08.618103|S|100|25.85|0|100
A|CTRA|20260115|10:50:57.143952|S|238|25.81|0|238
A|CTRA|20260115|10:52:11.617887|S|100|25.85|0|100
A|CTRA|20260115|11:00:05.505900|S|100|25.81|0|100
A|CTRA|20260115|11:00:05.506404|S|100|25.8|0|100
A|CTRA|20260115|11:01:03.722527|S|433|25.81|0|433
A|CTRA|20260115|11:04:29.211650|S|115|25.72|0|115
A|CTRA|20260115|11:07:17.686400|S|10|25.73|0|10
A|CTRA|20260115|11:12:45.963284|S|5|25.83|0|5
A|CTRA|20260115|11:12:45.964811|S|63|25.83|0|63
A|CTRA|20260115|11:14:35.157750|S|100|25.89|0|100
A|CTRA|20260115|11:14:37.091463|S|100|25.97|0|100
A|CTRA|20260115|11:15:36.509880|S|100|26.08|0|100
A|CTRA|20260115|11:15:36.649808|S|200|26.145|0|200
A|CTRA|20260115|11:15:36.795828|S|100|26.16|0|100
A|CTRA|20260115|11:15:42.722786|S|100|26.14|0|100
A|CTRA|20260115|11:15:42.722802|S|100|26.14|0|100
A|CTRA|20260115|11:16:02.063954|S|100|26.18|0|100
A|CTRA|20260115|11:16:16.243702|S|100|26.28|0|100
A|CTRA|20260115|11:16:16.244272|S|200|26.285|0|200
A|CTRA|20260115|11:16:16.349415|S|100|26.27|0|100
A|CTRA|20260115|11:16:16.349416|S|100|26.27|0|100
A|CTRA|20260115|11:16:26.118292|S|40|26.31|0|40
A|CTRA|20260115|11:16:26.118305|S|60|26.31|0|60
A|CTRA|20260115|11:16:26.473342|S|100|26.25|0|100
A|CTRA|20260115|11:16:41.183190|S|36|26.28|0|36
A|CTRA|20260115|11:16:43.876826|S|100|26.31|0|100
A|CTRA|20260115|11:17:26.664479|S|100|26.28|0|100
A|CTRA|20260115|11:18:21.744774|S|8|26.27|0|8
A|CTRA|20260115|11:18:41.763109|S|28|26.22|0|28
A|CTRA|20260115|11:19:22.296316|S|100|26.34|0|100
A|CTRA|20260115|11:20:42.401483|S|200|26.34|0|200
A|CTRA|20260115|11:23:32.783552|S|100|26.32|0|100
A|CTRA|20260115|11:26:16.444420|S|100|26.49|0|100
A|CTRA|20260115|11:28:29.951104|S|100|26.6|0|100
A|CTRA|20260115|11:29:34.244742|S|16|26.6|0|16
A|CTRA|20260115|11:31:11.910804|S|10|26.61|0|10
A|CTRA|20260115|11:33:50.112740|S|100|26.8|0|100
A|CTRA|20260115|11:33:50.112753|S|51|26.8|0|51
A|CTRA|20260115|11:33:50.112818|S|49|26.8|0|49
A|CTRA|20260115|11:33:50.112819|S|51|26.8|0|51
A|CTRA|20260115|11:34:33.454121|S|100|26.81|0|100
A|CTRA|20260115|11:34:33.492091|S|100|26.83|0|100
A|CTRA|20260115|11:35:23.184815|S|100|26.87|0|100
A|CTRA|20260115|11:37:36.855974|S|30|26.78|0|30
A|CTRA|20260115|11:39:31.635116|S|100|26.79|0|100
A|CTRA|20260115|11:40:06.159712|S|100|26.87|0|100
A|CTRA|20260115|11:40:06.161281|S|32|26.88|0|32
A|CTRA|20260115|11:41:29.432528|S|400|26.88|0|400
A|CTRA|20260115|11:42:00.931216|S|100|26.88|0|100
A|CTRA|20260115|11:42:55.340069|S|100|26.81|0|100
A|CTRA|20260115|11:42:55.340099|S|100|26.81|0|100
A|CTRA|20260115|11:45:40.669570|S|400|26.9|0|400
A|CTRA|20260115|11:46:24.231225|S|100|26.86|0|100
A|CTRA|20260115|11:46:47.099212|S|413|26.86|0|413
A|CTRA|20260115|11:49:47.307840|S|490|26.98|0|490
A|CTRA|20260115|11:50:58.012588|S|100|27.06|0|100
A|CTRA|20260115|11:56:49.165834|S|100|27.02|0|100
A|CTRA|20260115|11:56:49.183934|S|100|27|0|100
A|CTRA|20260115|11:58:20.392321|S|100|27.09|0|100
A|CTRA|20260115|11:58:55.831444|S|28|27.12|0|28
A|CTRA|20260115|11:59:09.679482|S|100|27.07|0|100
A|CTRA|20260115|12:05:35.845847|S|100|27.06|0|100
A|CTRA|20260115|12:11:29.409208|S|100|26.51|0|100
A|CTRA|20260115|12:11:29.409421|S|100|26.52|0|100
A|CTRA|20260115|12:12:05.230791|S|100|26.51|0|100
A|CTRA|20260115|12:18:30.725313|S|100|26.61|0|100
A|CTRA|20260115|12:18:31.973344|S|100|26.6|0|100
A|CTRA|20260115|12:18:49.519803|S|200|26.665|0|200
A|CTRA|20260115|12:23:36.804102|S|300|26.67|0|300
A|CTRA|20260115|12:23:51.970970|S|300|26.68|0|300
A|CTRA|20260115|12:24:30.004479|S|400|26.69|0|400
A|CTRA|20260115|12:25:59.960959|S|500|26.74|0|500
A|CTRA|20260115|12:29:50.393944|S|100|26.97|0|100
A|CTRA|20260115|12:30:47.271762|S|38|26.97|0|38
A|CTRA|20260115|12:30:47.271786|S|124|26.97|0|124
A|CTRA|20260115|12:35:06.460146|S|100|28.2|0|100
A|CTRA|20260115|12:35:06.468280|S|100|28.18|0|100
A|CTRA|20260115|12:35:06.468356|S|100|28.15|0|100
A|CTRA|20260115|12:35:06.541471|S|100|28.1|0|100
A|CTRA|20260115|12:35:06.725139|S|200|27.96|0|200
A|CTRA|20260115|12:35:07.162474|S|200|27.895|0|200
A|CTRA|20260115|12:35:07.498378|S|200|27.53|0|200
A|CTRA|20260115|12:35:07.528962|S|100|27.83|0|100
A|CTRA|20260115|12:35:07.528963|S|100|27.83|0|100
A|CTRA|20260115|12:35:07.547708|S|200|27.85|0|200
A|CTRA|20260115|12:35:09.976358|S|100|27.95|0|100
A|CTRA|20260115|12:35:09.978704|S|200|28.03|0|200
A|CTRA|20260115|12:35:09.992024|S|200|28.185|0|200
A|CTRA|20260115|12:35:12.101178|S|200|27.865|0|200
A|CTRA|20260115|12:35:12.894364|S|200|27.725|0|200
A|CTRA|20260115|12:35:16.407635|S|100|27.64|0|100
A|CTRA|20260115|12:35:23.695546|S|100|27.545|0|100
A|CTRA|20260115|12:35:23.695547|S|100|27.545|0|100
A|CTRA|20260115|12:35:31.786981|S|100|27.48|0|100
A|CTRA|20260115|12:35:38.354862|S|200|27.5|0|200
A|CTRA|20260115|12:35:49.687625|S|100|27.43|0|100
A|CTRA|20260115|12:35:49.687673|S|100|27.43|0|100
A|CTRA|20260115|12:35:50.295417|S|100|27.425|0|100
A|CTRA|20260115|12:35:50.602924|S|200|27.46|0|200
A|CTRA|20260115|12:36:00.570579|S|100|27.45|0|100
A|CTRA|20260115|12:36:42.764087|S|100|27.195|0|100
A|CTRA|20260115|12:36:48.937070|S|100|27.07|0|100
A|CTRA|20260115|12:37:06.575116|S|100|27.18|0|100
A|CTRA|20260115|12:37:30.522640|S|100|27.02|0|100
A|CTRA|20260115|12:37:49.795107|S|100|26.82|0|100
A|CTRA|20260115|12:37:59.573262|S|100|26.525|0|100
A|CTRA|20260115|12:38:04.389756|S|100|26.515|0|100
A|CTRA|20260115|12:38:25.467515|S|100|26.52|0|100
A|CTRA|20260115|12:38:54.111378|S|100|26.435|0|100
A|CTRA|20260115|12:39:07.072195|S|200|26.58|0|200
A|CTRA|20260115|12:39:11.815418|S|100|26.57|0|100
A|CTRA|20260115|12:39:22.983229|S|6|26.31|0|6
A|CTRA|20260115|12:39:22.983270|S|100|26.31|0|100
A|CTRA|20260115|12:39:22.983271|S|94|26.31|0|94
A|CTRA|20260115|12:39:23.115977|S|200|26.28|0|200
A|CTRA|20260115|12:39:23.186989|S|200|26.235|0|200
A|CTRA|20260115|12:39:29.558254|S|100|26.23|0|100
A|CTRA|20260115|12:39:51.461031|S|100|26.33|0|100
A|CTRA|20260115|12:40:01.135933|S|100|26.27|0|100
A|CTRA|20260115|12:40:09.133162|S|100|26.32|0|100
A|CTRA|20260115|12:40:47.137557|S|100|26.12|0|100
A|CTRA|20260115|12:40:53.907664|S|100|26.08|0|100
A|CTRA|20260115|12:41:11.394733|S|100|26.1|0|100
A|CTRA|20260115|12:41:37.807510|S|100|26.17|0|100
A|CTRA|20260115|12:42:14.703341|S|100|26.155|0|100
A|CTRA|20260115|12:42:33.889585|S|100|26.24|0|100
A|CTRA|20260115|12:42:44.729915|S|100|26.315|0|100
A|CTRA|20260115|12:43:02.635856|S|100|26.435|0|100
A|CTRA|20260115|12:43:12.374220|S|200|26.56|0|200
A|CTRA|20260115|12:43:17.933490|S|100|26.6|0|100
A|CTRA|20260115|12:43:35.565146|S|100|26.47|0|100
A|CTRA|20260115|12:43:44.036197|S|100|26.655|0|100
A|CTRA|20260115|12:44:03.052111|S|100|26.58|0|100
A|CTRA|20260115|12:44:21.279886|S|100|26.49|0|100
A|CTRA|20260115|12:44:35.300234|S|100|26.39|0|100
A|CTRA|20260115|12:44:56.617049|S|100|26.55|0|100
A|CTRA|20260115|12:45:16.750721|S|100|26.61|0|100
A|CTRA|20260115|12:45:32.965368|S|100|26.61|0|100
A|CTRA|20260115|12:45:36.550686|S|200|26.62|0|200
A|CTRA|20260115|12:45:37.147733|S|100|26.595|0|100
A|CTRA|20260115|12:45:37.648031|S|100|26.58|0|100
A|CTRA|20260115|12:45:59.812242|S|100|26.395|0|100
A|CTRA|20260115|12:49:08.528069|S|100|26.32|0|100
A|CTRA|20260115|12:49:08.528090|S|12|26.32|0|12
A|CTRA|20260115|12:49:08.546076|S|88|26.3|0|88
A|CTRA|20260115|12:49:08.546076|S|12|26.3|0|12
A|CTRA|20260115|12:50:13.937421|S|100|26.39|0|100
A|CTRA|20260115|12:50:36.157002|S|200|26.25|0|200
A|CTRA|20260115|12:50:52.553203|S|100|26.35|0|100
A|CTRA|20260115|12:52:02.029403|S|100|26.23|0|100
A|CTRA|20260115|12:54:14.687316|S|100|26.22|0|100
A|CTRA|20260115|12:57:31.231301|S|100|26.4|0|100
A|CTRA|20260115|12:57:48.394764|S|100|26.38|0|100
A|CTRA|20260115|12:59:24.131569|S|100|26.24|0|100
A|CTRA|20260115|13:01:37.997517|S|100|26.02|0|100
A|CTRA|20260115|13:01:49.581684|S|100|26.02|0|100
A|CTRA|20260115|13:02:01.003220|S|200|25.925|0|200
A|CTRA|20260115|13:02:19.917119|S|49|25.88|0|49
A|CTRA|20260115|13:02:22.878101|S|23|25.92|0|23
A|CTRA|20260115|13:03:08.790116|S|100|25.83|0|100
A|CTRA|20260115|13:03:08.790139|S|100|25.83|0|100
A|CTRA|20260115|13:03:08.802005|S|100|25.84|0|100
A|CTRA|20260115|13:03:08.802005|S|100|25.84|0|100
A|CTRA|20260115|13:03:08.898368|S|200|25.82|0|200
A|CTRA|20260115|13:03:08.992595|S|100|25.785|0|100
A|CTRA|20260115|13:03:46.089732|S|21|25.83|0|21
A|CTRA|20260115|13:03:46.089820|S|179|25.83|0|179
A|CTRA|20260115|13:04:09.658649|S|100|25.95|0|100
A|CTRA|20260115|13:04:32.520372|S|100|25.935|0|100
A|CTRA|20260115|13:08:34.077025|S|100|26.07|0|100
A|CTRA|20260115|13:09:19.930980|S|100|26.09|0|100
A|CTRA|20260115|13:13:29.481170|S|100|26.195|0|100
A|CTRA|20260115|13:14:29.481170|S|100|26.175|0|100
A|CTRA|20260115|13:15:21.303751|S|100|26.17|0|100
A|CTRA|20260115|13:16:52.391456|S|100|25.98|0|100
A|CTRA|20260115|13:16:52.391871|S|100|25.99|0|100
A|CTRA|20260115|13:18:10.162640|S|100|26.085|0|100
A|CTRA|20260115|13:21:01.349324|S|100|25.86|0|100
A|CTRA|20260115|13:26:46.897053|S|100|25.995|0|100
A|CTRA|20260115|13:26:46.897067|S|100|26.01|0|100
A|CTRA|20260115|13:29:02.828406|S|100|26.04|0|100
A|CTRA|20260115|13:31:06.233293|S|100|26.18|0|100
A|CTRA|20260115|13:33:00.852908|S|100|26.22|0|100
A|CTRA|20260115|13:33:15.449601|S|100|26.22|0|100
A|CTRA|20260115|13:34:03.819288|S|100|26.16|0|100
A|CTRA|20260115|13:34:03.819400|S|100|26.16|0|100
A|CTRA|20260115|13:34:03.819530|S|100|26.16|0|100
A|CTRA|20260115|13:34:03.819558|S|100|26.16|0|100
A|CTRA|20260115|13:34:03.819559|S|100|26.16|0|100
A|CTRA|20260115|13:48:59.571366|S|100|26.08|0|100
A|CTRA|20260115|13:50:31.893119|S|50|26.08|0|50
A|CTRA|20260115|13:52:38.208940|S|100|26.08|0|100
A|CTRA|20260115|13:53:49.345375|S|100|26.04|0|100
A|CTRA|20260115|14:00:03.228820|S|100|25.695|0|100
A|CTRA|20260115|14:00:56.573088|S|100|25.77|0|100
A|CTRA|20260115|14:01:06.883855|S|100|25.77|0|100
A|CTRA|20260115|14:01:24.311918|S|100|25.73|0|100
A|CTRA|20260115|14:02:43.093170|S|100|25.81|0|100
A|CTRA|20260115|14:02:43.093196|S|100|25.81|0|100
A|CTRA|20260115|14:02:43.093316|S|100|25.81|0|100
A|CTRA|20260115|14:04:34.439256|S|100|25.8|0|100
A|CTRA|20260115|14:05:40.233255|S|100|25.715|0|100
A|CTRA|20260115|14:08:03.334407|S|100|25.82|0|100
A|CTRA|20260115|14:08:03.334884|S|100|25.83|0|100
A|CTRA|20260115|14:13:16.090396|S|62|25.83|0|62
A|CTRA|20260115|14:20:19.688152|S|100|25.88|0|100
A|CTRA|20260115|14:24:50.833407|S|100|25.84|0|100
A|CTRA|20260115|14:26:41.295977|S|100|25.865|0|100
A|CTRA|20260115|14:31:49.881347|S|100|25.765|0|100
A|CTRA|20260115|14:36:51.779711|S|100|25.87|0|100
A|CTRA|20260115|14:55:54.141040|S|100|25.79|0|100
A|CTRA|20260115|15:01:44.368340|S|100|25.795|0|100
A|CTRA|20260115|15:01:53.088879|S|100|25.785|0|100
A|CTRA|20260115|15:02:21.119675|S|100|25.705|0|100
A|CTRA|20260115|15:02:21.127939|S|100|25.72|0|100
A|CTRA|20260115|15:02:21.127964|S|100|25.72|0|100
A|CTRA|20260115|15:02:21.300874|S|100|25.75|0|100
A|CTRA|20260115|15:03:32.911410|S|100|25.745|0|100
A|CTRA|20260115|15:05:29.005998|S|100|25.745|0|100
A|CTRA|20260115|15:08:01.112772|S|100|25.76|0|100
A|CTRA|20260115|15:08:07.332213|S|100|25.75|0|100
A|CTRA|20260115|15:10:31.427240|S|100|25.705|0|100
A|CTRA|20260115|15:14:41.068925|S|99|25.69|0|99
A|CTRA|20260115|15:18:17.184511|S|250|25.645|0|250
A|CTRA|20260115|15:18:17.184908|S|100|25.64|0|100
A|CTRA|20260115|15:26:15.058617|S|100|25.77|0|100
A|CTRA|20260115|15:30:19.522118|S|100|25.76|0|100
A|CTRA|20260115|15:30:19.522119|S|100|25.76|0|100
A|CTRA|20260115|15:30:19.522505|S|36|25.76|0|36
A|CTRA|20260115|15:30:23.091330|S|25|25.76|0|25
A|CTRA|20260115|15:30:23.091529|S|100|25.76|0|100
A|CTRA|20260115|15:30:23.091529|S|39|25.76|0|39
A|CTRA|20260115|15:30:41.106055|S|200|25.755|0|200
A|CTRA|20260115|15:39:22.392403|S|100|25.71|0|100
A|CTRA|20260115|15:43:33.051372|S|100|25.79|0|100
A|CTRA|20260115|15:43:45.181036|S|100|25.78|0|100
A|CTRA|20260115|15:45:49.642094|S|100|25.7|0|100
A|CTRA|20260115|15:50:56.569026|S|100|25.77|0|100
A|CTRA|20260115|15:50:56.569904|S|200|25.765|0|200
A|CTRA|20260115|15:51:14.139555|S|110|25.74|0|110
A|CTRA|20260115|15:53:04.012838|S|100|25.77|0|100
A|CTRA|20260115|15:57:51.712185|S|26|25.72|0|26
A|CTRA|20260115|15:57:51.712220|S|74|25.72|0|74
A|CTRA|20260115|15:58:01.248333|S|100|25.71|0|100
A|CTRA|20260115|15:58:06.259894|S|140|25.73|0|140
A|CTRA|20260115|15:58:46.280918|S|140|25.77|0|140
A|CTRA|20260115|15:58:49.002392|S|100|25.76|0|100
A|CTRA|20260115|15:58:49.002418|S|40|25.76|0|40
A|CTRA|20260115|15:58:49.759323|S|100|25.675|0|100
A|CTRA|20260115|15:58:49.759323|S|100|25.675|0|100
A|CTRA|20260115|15:58:49.759555|S|200|25.68|0|200
A|CTRA|20260115|15:59:00.628501|S|500|25.7|0|500
A|CTRA|20260115|15:59:41.105073|S|100|25.74|0|100
A|CTRE|20260115|10:00:44.497227|S|30|37.65|0|30
A|CTRE|20260115|10:00:44.497237|S|32|37.65|0|32
A|CTRE|20260115|10:00:44.497246|S|30|37.65|0|30
A|CTRE|20260115|10:00:44.497299|S|93|37.65|0|93
A|CTRE|20260115|14:53:30.983477|S|5|37.51|0|5
A|CTRE|20260115|15:22:09.603152|S|30|37.43|0|30
A|CTRE|20260115|15:55:20.411845|S|70|37.39|0|70
A|CTRE|20260115|15:55:20.411883|S|201|37.38|0|201
A|CTRE|20260115|15:55:20.411952|S|97|37.38|0|97
A|CTRE|20260115|15:58:43.010815|S|150|37.48|0|150
A|CTRE|20260115|15:58:43.021766|S|150|37.435|0|150
A|CTRI|20260115|09:32:03.532531|S|6|27.35|0|6
A|CTRI|20260115|10:39:53.483080|S|1|27.08|0|1
A|CTRI|20260115|14:59:49.840549|S|150|27|0|150
A|CTRI|20260115|15:49:56.666086|S|100|26.805|0|100
A|CTRM|20260115|11:25:15.154190|S|200|2.14|0|200
A|CTRM|20260115|11:37:20.672068|S|3|2.11|0|3
A|CTRM|20260115|15:59:59.010785|S|3|2.11|0|3
A|CTS|20260115|14:05:26.503906|S|3|48.38|0|3
A|CTS|20260115|15:08:31.373470|S|100|48.54|0|100
A|CTSH|20260115|09:45:54.881048|S|5|85.89|0|5
A|CTSH|20260115|09:51:22.938779|S|9|85.87|0|9
A|CTSH|20260115|09:51:22.938779|S|9|85.87|0|9
A|CTSH|20260115|10:05:32.506351|S|9|85.45|0|9
A|CTSH|20260115|10:05:45.855630|S|15|85.41|0|15
A|CTSH|20260115|10:06:40.399537|S|15|85.38|0|15
A|CTSH|20260115|10:07:11.689973|S|16|85.32|0|16
A|CTSH|20260115|10:07:13.400704|S|9|85.32|0|9
A|CTSH|20260115|10:09:09.046962|S|9|85.22|0|9
A|CTSH|20260115|10:09:24.182035|S|8|85.28|0|8
A|CTSH|20260115|10:11:05.971782|S|13|85.29|0|13
A|CTSH|20260115|10:12:06.983405|S|11|85.33|0|11
A|CTSH|20260115|10:12:47.684366|S|5|85.37|0|5
A|CTSH|20260115|10:15:03.645098|S|8|85.46|0|8
A|CTSH|20260115|10:16:16.231422|S|100|85.485|0|100
A|CTSH|20260115|10:29:08.818897|S|50|85.49|0|50
A|CTSH|20260115|10:29:17.996372|S|13|85.52|0|13
A|CTSH|20260115|10:30:04.079816|S|8|85.58|0|8
A|CTSH|20260115|10:40:25.870458|S|9|85.62|0|9
A|CTSH|20260115|10:45:21.068069|S|8|85.54|0|8
A|CTSH|20260115|10:47:32.287932|S|8|85.48|0|8
A|CTSH|20260115|10:47:32.287932|S|8|85.48|0|8
A|CTSH|20260115|11:32:30.754550|S|1|85.83|0|1
A|CTSH|20260115|11:32:30.754550|S|10|85.83|0|10
A|CTSH|20260115|11:40:46.760797|S|34|85.48|0|34
A|CTSH|20260115|12:18:17.621765|S|10|85.24|0|10
A|CTSH|20260115|12:37:18.638807|S|50|85.09|0|50
A|CTSH|20260115|12:59:30.220267|S|7|84.53|0|7
A|CTSH|20260115|13:00:48.693368|S|150|84.27|0|150
A|CTSH|20260115|13:11:28.367502|S|110|84.36|0|110
A|CTSH|20260115|13:11:29.272163|S|40|84.36|0|40
A|CTSH|20260115|14:13:40.383404|S|150|84.77|0|150
A|CTSH|20260115|14:19:48.727936|S|54|84.57|0|54
A|CTSH|20260115|14:19:48.727957|S|54|84.57|0|54
A|CTSH|20260115|14:19:48.727957|S|146|84.57|0|146
A|CTSH|20260115|14:19:48.727994|S|34|84.57|0|34
A|CTSH|20260115|14:19:48.728023|S|38|84.57|0|38
A|CTSH|20260115|14:46:27.544141|S|150|84.39|0|150
A|CTSH|20260115|14:49:05.428826|S|6|84.47|0|6
A|CTSH|20260115|14:53:50.967107|S|90|84.7|0|90
A|CTSH|20260115|14:53:50.967136|S|10|84.7|0|10
A|CTSH|20260115|14:57:56.723493|S|50|84.51|0|50
A|CTSH|20260115|15:11:26.135331|S|10|84.63|0|10
A|CTSH|20260115|15:11:37.498094|S|140|84.66|0|140
A|CTSH|20260115|15:17:06.781425|S|64|84.62|0|64
A|CTSH|20260115|15:18:24.898111|S|265|84.6|0|265
A|CTSH|20260115|15:18:24.898112|S|228|84.6|0|228
A|CTSH|20260115|15:20:48.853280|S|100|84.62|0|100
A|CTSH|20260115|15:20:48.853330|S|100|84.62|0|100
A|CTSH|20260115|15:20:48.860628|S|24|84.62|0|24
A|CTSH|20260115|15:21:44.694560|S|70|84.59|0|70
A|CTSH|20260115|15:21:58.461264|S|207|84.62|0|207
A|CTSH|20260115|15:34:13.518652|S|150|84.76|0|150
A|CTSH|20260115|15:50:59.297849|S|100|84.83|0|100
A|CTSH|20260115|15:51:47.283252|S|150|84.83|0|150
A|CTSH|20260115|15:52:18.132883|S|50|84.82|0|50
A|CTSH|20260115|15:56:15.807450|S|200|84.88|0|200
A|CTSH|20260115|15:57:05.914955|S|50|84.83|0|50
A|CTSH|20260115|16:00:00.034467|S|27|84.84|0|27
A|CTVA|20260115|09:46:51.231875|S|100|69.835|0|100
A|CTVA|20260115|10:02:07.519871|S|15|69.85|0|15
A|CTVA|20260115|10:02:07.519874|S|15|69.85|0|15
A|CTVA|20260115|10:02:07.519893|S|15|69.85|0|15
A|CTVA|20260115|10:02:07.519894|S|85|69.85|0|85
A|CTVA|20260115|11:44:24.664452|S|100|70.535|0|100
A|CTVA|20260115|13:21:55.007751|S|50|70.72|0|50
A|CTVA|20260115|13:43:30.343143|S|3|70.77|0|3
A|CTVA|20260115|13:50:26.984736|S|100|70.65|0|100
A|CTVA|20260115|14:43:29.833732|S|1|70.78|0|1
A|CTVA|20260115|14:49:55.464882|S|50|70.76|0|50
A|CTVA|20260115|14:57:34.443430|S|6|70.69|0|6
A|CTVA|20260115|14:57:34.443430|S|24|70.69|0|24
A|CTVA|20260115|15:44:15.976287|S|50|70.38|0|50
A|CTVA|20260115|15:52:31.389662|S|300|70.39|0|300
A|CTVA|20260115|15:52:33.206345|S|100|70.39|0|100
A|CTVA|20260115|15:52:33.206449|S|100|70.39|0|100
A|CTVA|20260115|15:52:34.456178|S|7|70.39|0|7
A|CTVA|20260115|15:52:34.456674|S|200|70.39|0|200
A|CTVA|20260115|15:52:34.456674|S|82|70.39|0|82
A|CTVA|20260115|15:53:01.893321|S|300|70.37|0|300
A|CTVA|20260115|15:53:01.893692|S|300|70.37|0|300
A|CTVA|20260115|15:53:49.016675|S|4|70.38|0|4
A|CTVA|20260115|15:57:03.722018|S|150|70.35|0|150
A|CTVA|20260115|15:58:04.455810|S|100|70.3|0|100
A|CTVA|20260115|15:59:49.218733|S|400|70.47|0|400
A|CTVA|20260115|15:59:49.218733|S|200|70.46|0|200
A|CUBE|20260115|11:55:15.334633|S|100|39.16|0|100
A|CUBE|20260115|11:55:20.672254|S|71|39.16|0|71
A|CUBE|20260115|11:55:39.927125|S|2|39.15|0|2
A|CUBE|20260115|11:56:33.667697|S|1|39.15|0|1
A|CUBE|20260115|12:11:38.044139|S|1|39.13|0|1
A|CUBE|20260115|12:16:52.743521|S|110|39.14|0|110
A|CUBE|20260115|15:59:00.476488|S|100|39.18|0|100
A|CUBE|20260115|15:59:00.528023|S|150|39.16|0|150
A|CUBE|20260115|15:59:40.583132|S|200|39.155|0|200
A|CUBE|20260115|15:59:41.581880|S|50|39.15|0|50
A|CUBI|20260115|15:30:04.408186|S|30|78.81|0|30
A|CUBI|20260115|15:45:22.266551|S|6|78.9|0|6
A|CUBI|20260115|15:45:22.266571|S|6|78.9|0|6
A|CUBI|20260115|15:45:22.266717|S|88|78.9|0|88
A|CUE|20260115|11:02:35.574098|S|200|.2808|0|200
A|CUE|20260115|11:30:48.752607|S|100|.27305|0|100
A|CUE|20260115|11:53:23.416560|S|200|.28015|0|200
A|CUE|20260115|12:29:29.532662|S|200|.28425|0|200
A|CUE|20260115|15:22:30.221059|S|100|.27675|0|100
A|CUK|20260115|09:30:10.194946|S|10|30.18|0|10
A|CUK|20260115|09:32:16.832280|S|10|30.14|0|10
A|CUK|20260115|09:33:19.438384|S|10|30.14|0|10
A|CUK|20260115|09:33:35.243237|S|1|30.11|0|1
A|CUK|20260115|09:39:24.238398|S|90|30.31|0|90
A|CUK|20260115|09:47:18.272731|S|10|30.02|0|10
A|CUK|20260115|09:47:20.762337|S|10|30.01|0|10
A|CUK|20260115|09:48:42.530854|S|90|29.97|0|90
A|CUK|20260115|09:49:11.883306|S|100|29.965|0|100
A|CUK|20260115|09:50:35.407937|S|10|29.94|0|10
A|CUK|20260115|09:54:37.650643|S|10|29.85|0|10
A|CUK|20260115|09:54:47.060719|S|10|29.81|0|10
A|CUK|20260115|09:58:47.454915|S|90|29.75|0|90
A|CUK|20260115|10:02:23.869167|S|90|29.69|0|90
A|CUK|20260115|10:11:03.000417|S|100|29.77|0|100
A|CUK|20260115|10:57:56.845699|S|100|29.795|0|100
A|CUK|20260115|11:57:35.182838|S|110|29.605|0|110
A|CUK|20260115|13:00:02.826568|S|47|29.425|0|47
A|CUK|20260115|13:05:26.590046|S|90|29.36|0|90
A|CUK|20260115|13:21:03.078584|S|90|29.47|0|90
A|CUK|20260115|13:40:22.021545|S|90|29.38|0|90
A|CUK|20260115|13:41:07.482252|S|47|29.39|0|47
A|CUK|20260115|13:41:36.033975|S|90|29.41|0|90
A|CUK|20260115|13:55:16.906857|S|90|29.23|0|90
A|CUK|20260115|13:55:55.471347|S|120|29.27|0|120
A|CUK|20260115|14:33:34.955914|S|150|29.375|0|150
A|CUK|20260115|14:33:34.956017|S|150|29.375|0|150
A|CUK|20260115|14:36:11.158233|S|90|29.46|0|90
A|CUK|20260115|14:36:11.158275|S|30|29.46|0|30
A|CUK|20260115|14:57:11.884807|S|100|29.37|0|100
A|CUK|20260115|15:46:51.443962|S|150|29.21|0|150
A|CUK|20260115|15:50:00.033754|S|100|29.23|0|100
A|CUK|20260115|15:50:01.005579|S|92|29.27|0|92
A|CUK|20260115|15:50:01.005631|S|8|29.27|0|8
A|CUK|20260115|15:50:01.711382|S|126|29.31|0|126
A|CUK|20260115|15:50:01.860667|S|126|29.31|0|126
A|CUK|20260115|15:50:02.075573|S|126|29.31|0|126
A|CUK|20260115|15:59:43.556982|S|100|29.27|0|100
A|CUK|20260115|15:59:44.197415|S|2|29.26|0|2
A|CURB|20260115|15:14:12.650890|S|3|23.96|0|3
A|CURB|20260115|15:14:12.650890|S|3|23.96|0|3
A|CURB|20260115|15:14:12.650891|S|3|23.96|0|3
A|CURB|20260115|15:37:53.112334|S|3|23.96|0|3
A|CURB|20260115|15:43:34.052811|S|3|23.95|0|3
A|CURB|20260115|15:58:08.559195|S|3|23.99|0|3
A|CURB|20260115|15:58:08.559333|S|197|23.99|0|197
A|CURB|20260115|15:58:08.559333|S|31|23.99|0|31
A|CURB|20260115|15:58:08.559441|S|33|23.99|0|33
A|CURB|20260115|15:58:08.560039|S|33|23.99|0|33
A|CURB|20260115|15:58:08.560039|S|167|23.99|0|167
A|CURB|20260115|15:58:08.561953|S|133|23.99|0|133
A|CURB|20260115|15:58:08.579561|S|200|23.99|0|200
A|CURB|20260115|15:58:08.579561|S|67|23.99|0|67
A|CURB|20260115|15:58:13.519222|S|8|23.99|0|8
A|CURB|20260115|15:58:13.815502|S|3|23.99|0|3
A|CURB|20260115|15:58:13.815714|S|189|23.99|0|189
A|CURB|20260115|15:58:13.816220|S|1|23.99|0|1
A|CURB|20260115|15:58:13.816346|S|189|23.99|0|189
A|CURB|20260115|15:58:13.816738|S|10|23.99|0|10
A|CURB|20260115|15:58:13.816739|S|16|23.99|0|16
A|CURB|20260115|15:58:21.898821|S|5|23.99|0|5
A|CURB|20260115|15:58:26.863090|S|5|23.99|0|5
A|CURB|20260115|15:58:29.117040|S|2|23.99|0|2
A|CURI|20260115|09:41:20.709732|S|30|3.64|0|30
A|CURX|20260115|11:29:22.643330|S|100|.363|0|100
A|CURX|20260115|12:08:43.751755|S|200|.39415|0|200
A|CURX|20260115|12:08:43.752375|S|10|.39415|0|10
A|CUZ|20260115|10:08:28.570248|S|1|26.86|0|1
A|CUZ|20260115|10:41:53.148882|S|1|27.06|0|1
A|CUZ|20260115|13:59:15.098689|S|100|27.06|0|100
A|CUZ|20260115|15:57:54.069143|S|1|26.9|0|1
A|CUZ|20260115|15:57:54.069160|S|13|26.9|0|13
A|CVBF|20260115|09:40:32.369943|S|100|19.505|0|100
A|CVBF|20260115|10:03:09.871896|S|63|19.57|0|63
A|CVBF|20260115|11:25:29.154205|S|5|19.93|0|5
A|CVBF|20260115|13:10:13.638031|S|1|19.91|0|1
A|CVBF|20260115|13:27:54.722182|S|1|19.89|0|1
A|CVBF|20260115|13:49:17.840460|S|20|19.86|0|20
A|CVBF|20260115|14:23:56.436627|S|100|19.85|0|100
A|CVBF|20260115|14:42:23.228027|S|100|19.87|0|100
A|CVCO|20260115|09:43:19.569598|S|3|695.68|0|3
A|CVCO|20260115|09:43:19.569598|S|37|694.9|0|37
A|CVCO|20260115|09:43:19.569623|S|3|694.9|0|3
A|CVCO|20260115|09:43:19.569624|S|31|694.9|0|31
A|CVCO|20260115|09:55:42.793342|S|1|698.25|0|1
A|CVCO|20260115|09:55:42.793352|S|2|698.25|0|2
A|CVCO|20260115|09:58:49.835605|S|42|698.25|0|42
A|CVCO|20260115|11:11:30.274148|S|10|701.2|0|10
A|CVCO|20260115|11:11:48.483404|S|38|701.99|0|38
A|CVCO|20260115|11:12:19.458372|S|38|701.3|0|38
A|CVCO|20260115|11:29:09.520835|S|40|699.13|0|40
A|CVCO|20260115|11:37:13.542750|S|1|699.82|0|1
A|CVCO|20260115|11:37:13.542750|S|2|699.71|0|2
A|CVCO|20260115|11:37:13.542750|S|1|700.13|0|1
A|CVCO|20260115|13:13:48.073383|S|12|697.99|0|12
A|CVCO|20260115|13:16:48.462010|S|7|696.84|0|7
A|CVCO|20260115|13:35:21.546920|S|2|695.7|0|2
A|CVCO|20260115|13:42:12.253990|S|1|694.73|0|1
A|CVCO|20260115|13:43:14.870496|S|1|694.55|0|1
A|CVCO|20260115|13:45:20.122670|S|1|694.54|0|1
A|CVCO|20260115|14:32:04.224759|S|3|696.83|0|3
A|CVCO|20260115|14:58:57.415576|S|36|696.69|0|36
A|CVCO|20260115|15:43:45.444373|S|7|694.55|0|7
A|CVCO|20260115|15:43:45.444373|S|2|694.53|0|2
A|CVE|20260115|09:35:15.196907|S|18|17.99|0|18
A|CVE|20260115|09:41:45.401168|S|200|17.9|0|200
A|CVE|20260115|09:54:13.639033|S|851|17.99|0|851
A|CVE|20260115|09:58:15.092662|S|593|18.03|0|593
A|CVE|20260115|09:58:15.093453|S|336|18.03|0|336
A|CVE|20260115|10:24:13.772732|S|200|17.985|0|200
A|CVE|20260115|10:54:16.011882|S|80|18.16|0|80
A|CVE|20260115|12:35:07.496620|S|1460|18.11|0|1460
A|CVE|20260115|13:51:54.805766|S|100|18.05|0|100
A|CVE|20260115|14:11:38.021340|S|1040|18.145|0|1040
A|CVE|20260115|15:24:39.474215|S|2|18.13|0|2
A|CVE|20260115|15:50:00.414874|S|100|18.145|0|100
A|CVE|20260115|15:50:00.414930|S|100|18.145|0|100
A|CVE|20260115|15:50:00.415053|S|100|18.145|0|100
A|CVE|20260115|15:50:00.415374|S|100|18.145|0|100
A|CVE|20260115|15:57:10.306262|S|55|18.09|0|55
A|CVE|20260115|15:58:43.760642|S|826|18.085|0|826
A|CVE|20260115|15:58:50.332386|S|100|18.08|0|100
A|CVEO|20260115|10:08:46.072439|S|12|24.5|0|12
A|CVGW|20260115|09:53:36.777334|S|28|24.42|0|28
A|CVGW|20260115|10:00:18.794847|S|1|24.44|0|1
A|CVGW|20260115|10:04:13.328062|S|75|24.51|0|75
A|CVGW|20260115|12:17:13.563009|S|20|25.31|0|20
A|CVGW|20260115|12:17:13.563045|S|62|25.3|0|62
A|CVGW|20260115|13:49:25.282050|S|75|25.31|0|75
A|CVGW|20260115|15:09:52.996205|S|200|25.49|0|200
A|CVGW|20260115|15:09:53.068766|S|200|25.49|0|200
A|CVGW|20260115|15:09:53.138809|S|200|25.49|0|200
A|CVGW|20260115|15:12:51.311666|S|114|25.52|0|114
A|CVGW|20260115|15:12:51.311679|S|186|25.52|0|186
A|CVGW|20260115|15:12:51.311785|S|96|25.52|0|96
A|CVGW|20260115|15:19:51.162676|S|380|25.51|0|380
A|CVGW|20260115|15:19:51.238256|S|400|25.51|0|400
A|CVGW|20260115|15:19:51.306805|S|400|25.51|0|400
A|CVGW|20260115|15:19:51.377962|S|400|25.51|0|400
A|CVGW|20260115|15:19:51.449098|S|400|25.51|0|400
A|CVGW|20260115|15:19:51.513241|S|68|25.51|0|68
A|CVGW|20260115|15:19:51.514701|S|398|25.51|0|398
A|CVGW|20260115|15:19:51.583538|S|400|25.51|0|400
A|CVGW|20260115|15:19:51.583608|S|60|25.51|0|60
A|CVGW|20260115|15:19:51.649942|S|285|25.51|0|285
A|CVGW|20260115|15:41:28.089819|S|26|25.56|0|26
A|CVI|20260115|09:55:56.699607|S|100|23.14|0|100
A|CVI|20260115|11:58:01.038357|S|15|24.16|0|15
A|CVI|20260115|15:11:36.253681|S|100|24.06|0|100
A|CVI|20260115|15:33:25.350087|S|1|24.06|0|1
A|CVI|20260115|15:43:34.463128|S|1|24.16|0|1
A|CVLG|20260115|14:37:57.367575|S|27|26.34|0|27
A|CVLG|20260115|15:00:19.103295|S|1|26.29|0|1
A|CVLT|20260115|14:38:32.474013|S|100|125.82|0|100
A|CVLT|20260115|15:47:09.795758|S|2|125.17|0|2
A|CVM|20260115|09:30:00.118714|S|177|5.23|66580|176
A|CVM|20260115|09:41:01.981892|S|16|5.22|0|16
A|CVM|20260115|09:42:56.420920|S|17|5.22|0|17
A|CVM|20260115|09:43:25.928263|S|15|5.22|0|15
A|CVM|20260115|09:43:25.928337|S|100|5.21|0|100
A|CVM|20260115|09:43:25.928337|S|87|5.22|0|87
A|CVM|20260115|09:43:25.928337|S|100|5.21|0|100
A|CVM|20260115|09:47:24.238876|S|57|5.11|0|57
A|CVM|20260115|10:08:17.274416|S|25|5.11|0|25
A|CVM|20260115|10:12:08.814540|S|100|5.1|0|100
A|CVM|20260115|10:12:08.814621|S|100|5.1|0|100
A|CVM|20260115|10:12:08.814737|S|18|5.1|0|18
A|CVM|20260115|10:12:08.814737|S|82|5.09|0|82
A|CVM|20260115|10:12:08.814849|S|18|5.09|0|18
A|CVM|20260115|10:29:10.311179|S|81|5.05|0|81
A|CVM|20260115|10:36:07.991175|S|19|5.01|0|19
A|CVM|20260115|10:43:05.671260|S|335|5|0|335
A|CVM|20260115|10:57:01.029977|S|56|4.96|0|56
A|CVM|20260115|11:10:56.388958|S|76|5.07|0|76
A|CVM|20260115|11:16:03.352164|S|200|5.07|0|200
A|CVM|20260115|11:16:03.352541|S|124|5.07|0|124
A|CVM|20260115|11:16:03.352541|S|76|5.06|0|76
A|CVM|20260115|11:16:03.352730|S|2|5.06|0|2
A|CVM|20260115|11:16:03.352730|S|24|5.06|0|24
A|CVM|20260115|11:17:54.064393|S|65|5|0|65
A|CVM|20260115|11:31:49.424465|S|33|5.03|0|33
A|CVM|20260115|11:31:49.424466|S|1|5.03|0|1
A|CVM|20260115|11:31:49.424466|S|1|5.03|0|1
A|CVM|20260115|11:31:49.424466|S|1|5.03|0|1
A|CVM|20260115|11:31:49.424466|S|1|5.03|0|1
A|CVM|20260115|11:34:52.160388|S|1|5.04|0|1
A|CVM|20260115|11:35:00.854511|S|1|5.04|0|1
A|CVM|20260115|11:35:02.919772|S|1|5.03|0|1
A|CVM|20260115|11:44:40.987167|S|100|5.01|0|100
A|CVM|20260115|12:13:35.498983|S|56|4.94|0|56
A|CVM|20260115|12:20:33.182979|S|44|4.94|0|44
A|CVM|20260115|12:20:33.182979|S|12|4.93|0|12
A|CVM|20260115|12:27:30.856671|S|56|4.94|0|56
A|CVM|20260115|12:34:28.537705|S|56|4.94|0|56
A|CVM|20260115|12:41:26.217742|S|56|4.94|0|56
A|CVM|20260115|12:44:59.251896|S|9|4.94|0|9
A|CVM|20260115|12:44:59.252453|S|91|4.94|0|91
A|CVM|20260115|12:44:59.252454|S|73|4.94|0|73
A|CVM|20260115|12:48:23.893964|S|56|4.94|0|56
A|CVM|20260115|12:49:00.970219|S|5|4.99|0|5
A|CVM|20260115|12:55:21.569992|S|56|4.94|0|56
A|CVM|20260115|12:56:22.947403|S|100|4.93|0|100
A|CVM|20260115|12:56:22.947403|S|100|4.93|0|100
A|CVM|20260115|13:01:48.511398|S|9|4.91|0|9
A|CVM|20260115|13:02:19.254645|S|71|4.91|0|71
A|CVM|20260115|13:19:49.371385|S|9|4.92|0|9
A|CVM|20260115|13:29:13.214100|S|400|5|0|400
A|CVM|20260115|13:30:09.967368|S|63|4.96|0|63
A|CVM|20260115|13:51:03.006970|S|76|4.94|0|76
A|CVM|20260115|13:54:05.132638|S|9|4.94|0|9
A|CVM|20260115|13:58:00.683207|S|76|4.94|0|76
A|CVM|20260115|14:04:58.361036|S|76|4.93|0|76
A|CVM|20260115|14:04:58.361689|S|76|4.93|0|76
A|CVM|20260115|14:04:58.361689|S|24|4.93|0|24
A|CVM|20260115|14:11:56.042862|S|76|4.93|0|76
A|CVM|20260115|14:12:08.331785|S|9|4.93|0|9
A|CVM|20260115|14:17:04.987165|S|38|4.92|0|38
A|CVM|20260115|14:17:04.987165|S|15|4.93|0|15
A|CVM|20260115|14:18:53.719202|S|76|4.93|0|76
A|CVM|20260115|14:25:51.398729|S|76|4.96|0|76
A|CVM|20260115|14:32:49.081785|S|76|4.96|0|76
A|CVM|20260115|14:34:30.934977|S|10|5.02|0|10
A|CVM|20260115|14:39:46.819674|S|10|4.96|0|10
A|CVM|20260115|14:40:50.223717|S|9|5.04|0|9
A|CVM|20260115|14:41:39.492484|S|9|5.05|0|9
A|CVM|20260115|14:46:44.436238|S|18|5.02|0|18
A|CVM|20260115|15:00:39.795686|S|72|5.03|0|72
A|CVM|20260115|15:14:35.151226|S|10|4.98|0|10
A|CVM|20260115|15:14:35.151227|S|10|4.98|0|10
A|CVM|20260115|15:14:35.151227|S|10|4.98|0|10
A|CVM|20260115|15:14:35.151227|S|46|4.98|0|46
A|CVM|20260115|15:16:57.931683|S|9|4.98|0|9
A|CVM|20260115|15:21:32.828416|S|76|4.99|0|76
A|CVM|20260115|15:21:48.217923|S|1|4.99|0|1
A|CVM|20260115|15:28:30.510747|S|23|4.99|0|23
A|CVM|20260115|15:28:30.510747|S|51|4.98|0|51
A|CVM|20260115|15:28:52.691465|S|9|4.99|0|9
A|CVM|20260115|15:38:04.029275|S|73|4.99|0|73
A|CVM|20260115|15:42:25.866794|S|73|4.95|0|73
A|CVM|20260115|15:49:22.666447|S|35|4.94|0|35
A|CVM|20260115|15:49:23.563900|S|65|4.94|0|65
A|CVM|20260115|15:49:27.746538|S|90|4.93|0|90
A|CVM|20260115|15:49:27.746538|S|88|4.93|0|88
A|CVM|20260115|15:49:27.746539|S|22|4.93|0|22
A|CVM|20260115|15:53:36.431787|S|100|4.93|0|100
A|CVM|20260115|15:56:45.925314|S|4|4.97|0|4
A|CVM|20260115|15:58:41.939489|S|10|4.97|0|10
A|CVM|20260115|15:58:42.001278|S|100|4.97|0|100
A|CVM|20260115|15:58:42.003791|S|13|4.97|0|13
A|CVM|20260115|15:59:30.926953|S|53|4.93|0|53
A|CVM|20260115|15:59:50.192986|S|8|4.93|0|8
A|CVM|20260115|16:00:00.086076|S|463|4.99|96317|111
A|CVNA|20260115|09:35:12.242061|S|2|467.28|0|2
A|CVNA|20260115|09:36:28.012105|S|80|471.23|0|80
A|CVNA|20260115|09:36:28.012683|S|20|471.23|0|20
A|CVNA|20260115|09:41:54.139840|S|80|471.31|0|80
A|CVNA|20260115|09:45:20.509845|S|80|470.44|0|80
A|CVNA|20260115|10:04:25.937709|S|1|468.34|0|1
A|CVNA|20260115|10:19:09.817579|S|2|464.78|0|2
A|CVNA|20260115|11:01:31.065638|S|3|461|0|3
A|CVNA|20260115|11:11:59.730049|S|100|460.87|0|100
A|CVNA|20260115|11:21:20.242497|S|40|462.775|0|40
A|CVNA|20260115|11:43:55.006222|S|1|461.14|0|1
A|CVNA|20260115|13:31:12.710335|S|1|463.4|0|1
A|CVNA|20260115|14:11:21.929163|S|135|465.63|0|135
A|CVNA|20260115|15:16:29.850047|S|100|466.345|0|100
A|CVR|20260115|09:30:00.119001|S|7|14.31|64881|2
A|CVR|20260115|09:30:00.119001|E|7|14.31|64881|1
A|CVR|20260115|16:00:00.086598|S|12|14.09|95142|6
A|CVR|20260115|16:00:00.086598|E|12|14.09|95142|2
A|CVRX|20260115|13:24:33.766227|S|100|5.73|0|100
A|CVRX|20260115|13:24:33.766266|E|10|5.73|0|10
A|CVRX|20260115|13:24:33.766267|E|230|5.72|0|230
A|CVS|20260115|09:59:56.285184|S|150|79.115|0|150
A|CVS|20260115|10:29:07.506694|S|150|79.07|0|150
A|CVS|20260115|11:02:51.475301|S|3|79.06|0|3
A|CVS|20260115|11:02:52.494286|S|100|79.055|0|100
A|CVS|20260115|11:02:52.540490|S|150|79.055|0|150
A|CVS|20260115|11:03:54.496822|S|100|78.88|0|100
A|CVS|20260115|11:04:29.118888|S|100|78.44|0|100
A|CVS|20260115|11:05:36.617101|S|100|79.14|0|100
A|CVS|20260115|11:07:15.639429|S|10|79.07|0|10
A|CVS|20260115|11:08:19.466204|S|150|79.12|0|150
A|CVS|20260115|11:09:19.242968|S|100|78.685|0|100
A|CVS|20260115|11:10:11.844964|S|100|79.03|0|100
A|CVS|20260115|11:18:42.334752|S|100|79.125|0|100
A|CVS|20260115|11:20:06.258786|S|100|79.135|0|100
A|CVS|20260115|11:22:58.652098|S|100|79.55|0|100
A|CVS|20260115|11:22:58.652099|S|100|79.55|0|100
A|CVS|20260115|11:27:47.728580|S|100|80.095|0|100
A|CVS|20260115|11:31:44.586885|S|100|79.92|0|100
A|CVS|20260115|11:32:50.371706|S|100|79.94|0|100
A|CVS|20260115|11:49:36.072037|S|150|80.335|0|150
A|CVS|20260115|12:07:36.708860|S|90|80.22|0|90
A|CVS|20260115|12:07:36.708860|S|110|80.225|0|110
A|CVS|20260115|12:18:21.969500|S|110|80.27|0|110
A|CVS|20260115|12:18:36.535341|S|7|80.27|0|7
A|CVS|20260115|12:36:06.963979|S|75|80.375|0|75
A|CVS|20260115|13:00:39.606613|S|110|80.28|0|110
A|CVS|20260115|13:37:45.522388|S|100|80.55|0|100
A|CVS|20260115|14:33:40.522794|S|100|80.715|0|100
A|CVS|20260115|14:34:09.821307|S|100|80.74|0|100
A|CVS|20260115|14:37:45.346743|S|120|80.69|0|120
A|CVS|20260115|14:40:05.780090|S|1|80.63|0|1
A|CVS|20260115|14:45:14.165640|S|150|80.685|0|150
A|CVS|20260115|14:50:23.756235|S|88|80.66|0|88
A|CVS|20260115|14:54:47.994891|S|100|80.68|0|100
A|CVS|20260115|14:55:13.286890|S|100|80.665|0|100
A|CVS|20260115|14:55:38.045997|S|100|80.645|0|100
A|CVS|20260115|14:56:21.797605|S|100|80.645|0|100
A|CVS|20260115|14:56:49.065547|S|100|80.635|0|100
A|CVS|20260115|14:56:53.244063|S|20|80.635|0|20
A|CVS|20260115|15:00:03.426385|S|100|80.845|0|100
A|CVS|20260115|15:00:32.498662|S|100|80.83|0|100
A|CVS|20260115|15:00:55.832825|S|100|80.755|0|100
A|CVS|20260115|15:02:16.122123|S|100|80.825|0|100
A|CVS|20260115|15:03:49.715253|S|100|80.85|0|100
A|CVS|20260115|15:28:20.639263|S|150|80.885|0|150
A|CVS|20260115|15:28:20.695434|S|150|80.955|0|150
A|CVS|20260115|15:39:28.360994|S|100|81.225|0|100
A|CVS|20260115|15:41:02.785295|S|100|81.4|0|100
A|CVS|20260115|15:41:41.240052|S|100|81.36|0|100
A|CVS|20260115|15:47:51.330876|S|150|81.18|0|150
A|CVS|20260115|15:50:42.449831|S|14|81.37|0|14
A|CVS|20260115|15:50:42.450686|S|20|81.36|0|20
A|CVS|20260115|15:55:20.078714|S|8|81.24|0|8
A|CVS|20260115|15:59:49.545506|S|192|81.34|0|192
A|CVS|20260115|15:59:49.545506|S|200|81.335|0|200
A|CVU|20260115|09:30:00.140640|S|4329|4.01|73639|4218
A|CVU|20260115|09:53:38.909642|S|100|4.08|0|100
A|CVU|20260115|09:53:38.909642|S|15|4.08|0|15
A|CVU|20260115|09:56:57.633623|S|11|4.11|0|11
A|CVU|20260115|10:05:09.707342|S|15|4.12|0|15
A|CVU|20260115|10:05:09.707342|S|12|4.12|0|12
A|CVU|20260115|10:09:53.583969|S|100|4.12|0|100
A|CVU|20260115|10:26:56.289354|S|100|4.15|0|100
A|CVU|20260115|10:28:30.003999|S|79|4.15|0|79
A|CVU|20260115|10:29:15.006278|S|100|4.15|0|100
A|CVU|20260115|10:29:18.537669|S|100|4.16|0|100
A|CVU|20260115|10:29:18.557511|S|200|4.17|0|200
A|CVU|20260115|10:30:45.120150|S|100|4.18|0|100
A|CVU|20260115|10:32:25.018158|S|100|4.21|0|100
A|CVU|20260115|10:42:35.879755|S|100|4.16|0|100
A|CVU|20260115|10:58:00.555711|S|100|4.23|0|100
A|CVU|20260115|10:58:00.555753|S|100|4.23|0|100
A|CVU|20260115|10:58:00.555765|S|100|4.23|0|100
A|CVU|20260115|10:59:52.782640|S|100|4.23|0|100
A|CVU|20260115|10:59:52.782641|S|100|4.23|0|100
A|CVU|20260115|10:59:52.782641|S|6|4.23|0|6
A|CVU|20260115|10:59:52.783485|S|94|4.23|0|94
A|CVU|20260115|11:06:07.678174|S|100|4.24|0|100
A|CVU|20260115|12:28:46.746112|S|10|4.2|0|10
A|CVU|20260115|12:28:46.747097|S|45|4.2|0|45
A|CVU|20260115|12:28:46.747097|S|90|4.2|0|90
A|CVU|20260115|12:54:06.484649|S|19|4.19|0|19
A|CVU|20260115|12:58:35.886556|S|19|4.19|0|19
A|CVU|20260115|12:58:35.886556|S|81|4.19|0|81
A|CVU|20260115|13:10:07.557185|S|2|4.26|0|2
A|CVU|20260115|13:33:05.302129|S|60|4.26|0|60
A|CVU|20260115|13:33:09.616254|S|13|4.26|0|13
A|CVU|20260115|13:34:58.521857|S|27|4.26|0|27
A|CVU|20260115|13:41:42.413218|S|50|4.28|0|50
A|CVU|20260115|13:43:35.642993|S|50|4.28|0|50
A|CVU|20260115|13:47:02.455915|S|46|4.29|0|46
A|CVU|20260115|13:48:56.730520|S|100|4.255|0|100
A|CVU|20260115|13:57:53.331648|S|100|4.25|0|100
A|CVU|20260115|13:57:53.331648|S|100|4.25|0|100
A|CVU|20260115|13:59:10.923778|S|41|4.25|0|41
A|CVU|20260115|13:59:10.925835|S|59|4.25|0|59
A|CVU|20260115|13:59:10.925835|S|15|4.25|0|15
A|CVU|20260115|13:59:10.925910|S|41|4.25|0|41
A|CVU|20260115|13:59:57.215367|S|13|4.27|0|13
A|CVU|20260115|14:25:51.459450|S|12|4.25|0|12
A|CVU|20260115|14:39:49.964318|S|100|4.23|0|100
A|CVU|20260115|14:42:11.632609|S|10|4.26|0|10
A|CVU|20260115|14:42:56.878952|S|14|4.26|0|14
A|CVU|20260115|14:50:53.724669|S|10|4.25|0|10
A|CVU|20260115|14:52:46.096747|S|100|4.25|0|100
A|CVU|20260115|14:53:21.651571|S|9|4.27|0|9
A|CVU|20260115|15:15:02.845589|S|1|4.26|0|1
A|CVU|20260115|15:16:47.978879|S|80|4.25|0|80
A|CVU|20260115|15:27:30.319755|S|3|4.26|0|3
A|CVU|20260115|15:27:35.424176|S|12|4.26|0|12
A|CVU|20260115|15:33:01.248470|S|30|4.27|0|30
A|CVU|20260115|15:34:35.562998|S|100|4.24|0|100
A|CVU|20260115|15:35:12.274111|S|70|4.24|0|70
A|CVU|20260115|15:37:45.815266|S|20|4.25|0|20
A|CVU|20260115|15:38:02.974251|S|75|4.235|0|75
A|CVU|20260115|15:38:03.028263|S|80|4.24|0|80
A|CVU|20260115|15:38:28.665031|S|20|4.26|0|20
A|CVU|20260115|15:38:40.646217|S|20|4.26|0|20
A|CVU|20260115|15:39:04.685093|S|20|4.26|0|20
A|CVU|20260115|15:39:36.234011|S|5|4.26|0|5
A|CVU|20260115|15:50:12.409415|S|30|4.25|0|30
A|CVU|20260115|15:53:32.209998|S|15|4.25|0|15
A|CVU|20260115|15:53:32.209999|S|5|4.25|0|5
A|CVU|20260115|15:53:39.015762|S|25|4.25|0|25
A|CVU|20260115|15:57:22.807363|S|75|4.2|0|75
A|CVU|20260115|15:57:22.807363|S|100|4.21|0|100
A|CVU|20260115|15:57:50.460616|S|1|4.21|0|1
A|CVU|20260115|15:58:03.529640|S|200|4.2|0|200
A|CVU|20260115|15:58:03.529640|S|225|4.2|0|225
A|CVU|20260115|15:59:52.269762|S|31|4.18|0|31
A|CVU|20260115|15:59:55.450331|S|29|4.18|0|29
A|CVU|20260115|16:00:00.112790|E|856|4.18|103769|23
A|CVU|20260115|16:00:00.112790|S|856|4.18|103769|2
A|CVX|20260115|09:41:41.882657|S|100|165.725|0|100
A|CVX|20260115|09:53:02.971827|S|11|165.95|0|11
A|CVX|20260115|10:06:19.384442|S|300|166.585|0|300
A|CVX|20260115|10:06:35.401570|S|63|166.6|0|63
A|CVX|20260115|10:08:11.052332|S|75|166.725|0|75
A|CVX|20260115|10:29:30.062466|S|100|166.085|0|100
A|CVX|20260115|10:42:27.775435|S|100|166.35|0|100
A|CVX|20260115|11:41:28.498024|S|50|167.12|0|50
A|CVX|20260115|12:51:26.879488|S|63|167.03|0|63
A|CVX|20260115|12:51:26.880009|S|63|167.03|0|63
A|CVX|20260115|12:55:43.652982|S|100|166.76|0|100
A|CVX|20260115|12:55:43.652983|S|4|166.76|0|4
A|CVX|20260115|12:55:43.653004|S|5|166.76|0|5
A|CVX|20260115|13:07:31.603461|S|85|166.81|0|85
A|CVX|20260115|13:14:09.880351|S|1|166.92|0|1
A|CVX|20260115|13:18:03.777159|S|100|166.85|0|100
A|CVX|20260115|13:18:03.777178|S|10|166.85|0|10
A|CVX|20260115|14:16:27.235421|S|7|167.08|0|7
A|CVX|20260115|15:14:22.130235|S|63|166.58|0|63
A|CVX|20260115|15:31:58.094726|S|50|166.5|0|50
A|CVX|20260115|15:33:33.081482|S|100|166.62|0|100
A|CVX|20260115|15:41:01.663628|S|1|166.47|0|1
A|CVX|20260115|15:43:32.302717|S|4|166.63|0|4
A|CVX|20260115|15:47:26.173843|S|50|166.46|0|50
A|CVX|20260115|15:47:55.364109|S|100|166.46|0|100
A|CVX|20260115|15:56:26.546790|S|200|166.215|0|200
A|CVX|20260115|15:56:26.546790|S|390|166.2|0|390
A|CVX|20260115|15:58:09.849204|S|6|166.02|0|6
A|CW|20260115|09:33:02.094831|S|38|647.75|0|38
A|CW|20260115|09:36:02.497350|S|4|647.78|0|4
A|CW|20260115|09:36:47.506865|S|4|647.08|0|4
A|CW|20260115|09:37:50.467042|S|28|647.78|0|28
A|CW|20260115|09:37:50.467042|S|10|647.74|0|10
A|CW|20260115|09:37:50.467075|S|38|647.78|0|38
A|CW|20260115|09:37:54.025332|S|4|647.8|0|4
A|CW|20260115|09:37:54.025332|S|34|647.78|0|34
A|CW|20260115|09:38:31.119464|S|38|647.69|0|38
A|CW|20260115|09:38:31.119514|S|38|647.69|0|38
A|CW|20260115|09:38:31.119529|S|24|647.69|0|24
A|CW|20260115|09:38:31.119530|S|14|647.7|0|14
A|CW|20260115|09:39:07.538809|S|10|647.78|0|10
A|CW|20260115|09:39:07.538809|S|28|647.8|0|28
A|CW|20260115|09:39:38.734782|S|38|648.89|0|38
A|CW|20260115|09:39:46.375553|S|38|648.8|0|38
A|CW|20260115|09:40:00.407579|S|10|648.86|0|10
A|CW|20260115|09:40:49.686711|S|1|649.5|0|1
A|CW|20260115|09:41:28.504601|S|38|649.5|0|38
A|CW|20260115|09:52:28.870725|S|38|650.79|0|38
A|CW|20260115|09:52:37.720657|S|38|650.79|0|38
A|CW|20260115|09:52:52.090887|S|3|648.39|0|3
A|CW|20260115|09:53:08.815702|S|38|650.37|0|38
A|CW|20260115|09:55:09.113198|S|37|649.47|0|37
A|CW|20260115|09:55:09.113199|S|34|649.47|0|34
A|CW|20260115|10:00:12.537027|S|1|645.22|0|1
A|CW|20260115|10:00:21.677548|S|3|645.22|0|3
A|CW|20260115|10:01:03.517259|S|1|645.79|0|1
A|CW|20260115|10:03:26.003842|S|3|645.79|0|3
A|CW|20260115|10:03:26.004312|S|3|645.79|0|3
A|CW|20260115|10:03:26.005494|S|3|645.79|0|3
A|CW|20260115|10:03:26.006233|S|3|645.79|0|3
A|CW|20260115|10:03:26.012603|S|3|645.79|0|3
A|CW|20260115|10:03:26.012796|S|3|645.79|0|3
A|CW|20260115|10:03:26.017365|S|3|645.79|0|3
A|CW|20260115|10:05:44.597401|S|1|647.53|0|1
A|CW|20260115|10:06:17.442701|S|10|647.52|0|10
A|CW|20260115|10:06:22.268017|S|34|647.4|0|34
A|CW|20260115|10:07:51.256742|S|3|647.77|0|3
A|CW|20260115|10:08:05.319212|S|1|647.68|0|1
A|CW|20260115|10:32:26.902835|S|1|650.2|0|1
A|CW|20260115|10:39:24.004656|S|7|651.12|0|7
A|CW|20260115|10:39:24.005319|S|7|651.12|0|7
A|CW|20260115|10:39:24.007869|S|7|651.12|0|7
A|CW|20260115|10:39:24.008773|S|7|651.12|0|7
A|CW|20260115|10:39:24.013641|S|7|651.12|0|7
A|CW|20260115|10:39:24.019057|S|7|651.12|0|7
A|CW|20260115|10:39:24.022494|S|7|651.12|0|7
A|CW|20260115|11:18:44.903746|S|12|656.75|0|12
A|CW|20260115|11:59:00.438242|S|33|656.3|0|33
A|CW|20260115|12:18:18.506897|S|1|656.55|0|1
A|CW|20260115|12:18:18.506906|S|1|656.55|0|1
A|CW|20260115|12:18:18.507377|S|1|656.55|0|1
A|CW|20260115|12:18:18.510166|S|1|656.55|0|1
A|CW|20260115|12:18:18.515453|S|1|656.55|0|1
A|CW|20260115|12:18:18.522048|S|1|656.55|0|1
A|CW|20260115|12:19:31.499909|S|3|657.9|0|3
A|CW|20260115|12:44:50.023527|S|3|659.54|0|3
A|CW|20260115|12:44:50.024216|S|10|659.53|0|10
A|CW|20260115|13:16:13.705862|S|37|660.21|0|37
A|CW|20260115|13:26:46.488942|S|7|659.44|0|7
A|CW|20260115|14:01:55.313584|S|1|658.66|0|1
A|CW|20260115|14:02:42.193737|S|10|658.67|0|10
A|CW|20260115|14:02:54.052537|S|8|658.38|0|8
A|CW|20260115|14:13:39.775605|S|35|658.89|0|35
A|CW|20260115|14:23:37.127306|S|6|658.56|0|6
A|CW|20260115|14:23:37.127306|S|6|658.56|0|6
A|CW|20260115|14:23:37.127307|S|6|658.56|0|6
A|CW|20260115|14:23:37.129259|S|6|658.56|0|6
A|CW|20260115|14:45:48.225261|S|21|658|0|21
A|CW|20260115|14:45:48.225392|S|9|658|0|9
A|CW|20260115|14:47:05.533792|S|5|658|0|5
A|CW|20260115|14:47:13.018941|S|31|658|0|31
A|CW|20260115|14:47:48.026471|S|3|657.47|0|3
A|CW|20260115|14:48:18.392438|S|33|658|0|33
A|CW|20260115|14:51:18.911118|S|16|658.04|0|16
A|CW|20260115|15:16:12.037684|S|37|658.56|0|37
A|CW|20260115|15:19:05.248603|S|6|658.37|0|6
A|CW|20260115|15:19:05.248604|S|7|658.37|0|7
A|CW|20260115|15:21:03.594146|S|6|658.37|0|6
A|CW|20260115|15:21:03.594146|S|6|658.37|0|6
A|CW|20260115|15:46:27.827395|S|7|659.78|0|7
A|CW|20260115|15:48:32.292048|S|3|659.61|0|3
A|CW|20260115|15:48:52.992312|S|40|659.36|0|40
A|CW|20260115|15:49:36.671871|S|6|659.14|0|6
A|CWAN|20260115|10:04:47.960374|S|200|24.115|0|200
A|CWAN|20260115|10:05:34.702824|S|200|24.115|0|200
A|CWAN|20260115|10:06:02.310941|S|100|24.115|0|100
A|CWAN|20260115|10:06:02.310941|S|100|24.115|0|100
A|CWAN|20260115|10:11:43.972682|S|100|24.115|0|100
A|CWAN|20260115|10:19:08.574508|S|100|24.115|0|100
A|CWAN|20260115|10:19:54.356885|S|100|24.115|0|100
A|CWAN|20260115|10:19:56.641603|S|100|24.115|0|100
A|CWAN|20260115|10:19:56.641604|S|100|24.115|0|100
A|CWAN|20260115|10:24:11.659660|S|100|24.115|0|100
A|CWAN|20260115|10:24:23.511207|S|100|24.115|0|100
A|CWAN|20260115|10:25:16.423503|S|100|24.115|0|100
A|CWAN|20260115|10:26:21.137636|S|100|24.115|0|100
A|CWAN|20260115|10:32:45.005464|S|200|24.115|0|200
A|CWAN|20260115|10:33:10.863681|S|100|24.115|0|100
A|CWAN|20260115|10:36:51.980466|S|100|24.115|0|100
A|CWAN|20260115|10:43:16.087452|S|100|24.115|0|100
A|CWAN|20260115|10:54:52.140731|S|100|24.115|0|100
A|CWAN|20260115|10:57:55.136650|S|100|24.115|0|100
A|CWAN|20260115|11:55:59.589725|S|100|24.15|0|100
A|CWAN|20260115|12:24:35.869647|S|100|24.145|0|100
A|CWAN|20260115|12:25:58.503933|S|100|24.15|0|100
A|CWAN|20260115|14:21:41.687128|S|100|24.16|0|100
A|CWAN|20260115|14:21:41.687184|S|4|24.16|0|4
A|CWAN|20260115|14:34:53.844076|S|100|24.155|0|100
A|CWAN|20260115|14:35:19.084845|S|100|24.155|0|100
A|CWAN|20260115|14:37:12.214406|S|200|24.165|0|200
A|CWAN|20260115|14:37:12.214980|S|200|24.165|0|200
A|CWAN|20260115|15:04:48.459755|S|100|24.145|0|100
A|CWB|20260115|09:59:07.226558|S|100|93.69|0|100
A|CWBC|20260115|09:30:14.012334|S|2|22.575|0|2
A|CWBC|20260115|09:38:15.471056|S|65|22.83|0|65
A|CWEB|20260115|09:42:09.579456|S|72|44.68|0|72
A|CWEB|20260115|11:25:48.590207|S|4|45.73|0|4
A|CWEB|20260115|15:35:17.508449|S|68|45.37|0|68
A|CWEN|20260115|09:30:00.826950|S|4|35.23|0|4
A|CWEN|20260115|09:30:00.858865|S|100|34.99|0|100
A|CWEN|20260115|09:30:00.858880|S|96|34.99|0|96
A|CWEN|20260115|09:32:36.048297|S|150|33.85|0|150
A|CWEN|20260115|09:41:12.026269|S|127|35.12|0|127
A|CWEN|20260115|09:41:14.664205|S|100|35.175|0|100
A|CWEN|20260115|09:41:29.569928|S|100|35.16|0|100
A|CWEN|20260115|09:42:38.082492|S|8|35.15|0|8
A|CWEN|20260115|09:42:38.085267|S|2|35.15|0|2
A|CWEN|20260115|09:47:55.199731|S|179|35.14|0|179
A|CWEN|20260115|09:52:22.223654|S|100|34.86|0|100
A|CWEN|20260115|09:54:40.783904|S|1|34.79|0|1
A|CWEN|20260115|10:01:57.530136|S|176|34.84|0|176
A|CWEN|20260115|10:02:55.505219|S|44|34.74|0|44
A|CWEN|20260115|10:02:55.507567|S|12|34.74|0|12
A|CWEN|20260115|10:03:55.817906|S|17|34.6|0|17
A|CWEN|20260115|10:03:55.817906|S|12|34.6|0|12
A|CWEN|20260115|10:04:41.088118|S|13|34.54|0|13
A|CWEN|20260115|10:04:55.185499|S|16|34.44|0|16
A|CWEN|20260115|10:06:16.229734|S|150|34.6|0|150
A|CWEN|20260115|10:06:16.229753|S|50|34.6|0|50
A|CWEN|20260115|10:06:29.370423|S|90|34.59|0|90
A|CWEN|20260115|10:06:52.259360|S|153|34.57|0|153
A|CWEN|20260115|10:06:52.414252|S|100|34.56|0|100
A|CWEN|20260115|10:17:09.316641|S|100|34.665|0|100
A|CWEN|20260115|10:28:09.240707|S|47|35.03|0|47
A|CWEN|20260115|10:36:36.417874|S|19|34.81|0|19
A|CWEN|20260115|10:55:50.524136|S|29|34.5|0|29
A|CWEN|20260115|12:01:00.623924|S|1|34.63|0|1
A|CWEN|20260115|12:01:00.646512|S|1|34.63|0|1
A|CWEN|20260115|12:43:43.627829|S|110|35.175|0|110
A|CWEN|20260115|12:43:43.627829|S|390|35.17|0|390
A|CWEN|20260115|12:43:43.628176|S|110|35.17|0|110
A|CWEN|20260115|13:16:32.627586|S|25|35.36|0|25
A|CWEN|20260115|14:26:38.189002|S|100|35.77|0|100
A|CWEN|20260115|14:34:56.359318|S|100|35.75|0|100
A|CWEN|20260115|15:06:13.537716|S|37|35.64|0|37
A|CWEN|20260115|15:06:13.557812|S|63|35.64|0|63
A|CWEN|20260115|15:40:51.905524|S|100|35.43|0|100
A|CWEN|20260115|15:43:15.662221|S|100|35.35|0|100
A|CWEN|20260115|15:46:39.688034|S|50|35.32|0|50
A|CWEN|20260115|15:52:07.407107|S|100|35.45|0|100
A|CWEN|20260115|15:52:07.408491|S|25|35.455|0|25
A|CWEN|20260115|15:53:04.348473|S|55|35.44|0|55
A|CWEN|20260115|15:54:21.528778|S|200|35.44|0|200
A|CWEN A|20260115|09:31:36.883357|S|30|31.69|0|30
A|CWEN A|20260115|09:38:16.348280|S|75|32.27|0|75
A|CWEN A|20260115|09:38:16.348326|S|25|32.27|0|25
A|CWEN A|20260115|10:12:17.722624|S|75|32.485|0|75
A|CWEN A|20260115|13:19:43.356064|S|30|33.14|0|30
A|CWEN A|20260115|13:57:45.589818|S|3|33.43|0|3
A|CWEN A|20260115|14:00:11.025471|S|75|33.36|0|75
A|CWEN A|20260115|14:01:25.303794|S|3|33.35|0|3
A|CWEN A|20260115|14:15:12.069722|S|3|33.49|0|3
A|CWEN A|20260115|14:15:51.850355|S|38|33.515|0|38
A|CWEN A|20260115|14:40:32.104077|S|3|33.46|0|3
A|CWEN A|20260115|14:40:32.104140|S|3|33.46|0|3
A|CWEN A|20260115|14:40:32.104201|S|3|33.46|0|3
A|CWEN A|20260115|14:40:32.104262|S|3|33.46|0|3
A|CWEN A|20260115|14:40:32.104325|S|3|33.45|0|3
A|CWEN A|20260115|15:59:47.577244|S|15|33.15|0|15
A|CWEN A|20260115|15:59:47.577244|S|35|33.15|0|35
A|CWH|20260115|09:46:08.273507|S|100|12.04|0|100
A|CWH|20260115|09:52:09.117425|S|100|12.345|0|100
A|CWH|20260115|09:57:15.515305|S|100|12.38|0|100
A|CWH|20260115|09:57:49.502134|S|100|12.405|0|100
A|CWH|20260115|09:57:49.529136|S|100|12.405|0|100
A|CWH|20260115|10:12:01.689779|S|61|12.45|0|61
A|CWH|20260115|10:12:01.690052|S|100|12.46|0|100
A|CWH|20260115|10:13:29.601211|S|34|12.45|0|34
A|CWH|20260115|10:22:53.971226|S|100|12.51|0|100
A|CWH|20260115|10:38:29.675929|S|100|12.505|0|100
A|CWH|20260115|10:57:56.018453|S|5|12.59|0|5
A|CWH|20260115|11:17:22.652879|S|267|12.63|0|267
A|CWH|20260115|11:53:22.435517|S|236|12.63|0|236
A|CWH|20260115|13:22:54.980434|S|45|12.9|0|45
A|CWH|20260115|14:59:01.676147|S|100|13.06|0|100
A|CWH|20260115|14:59:01.692293|S|150|13.065|0|150
A|CWH|20260115|14:59:01.692481|S|150|13.07|0|150
A|CWH|20260115|14:59:01.692621|S|90|13.07|0|90
A|CWH|20260115|14:59:02.051999|S|100|13.06|0|100
A|CWH|20260115|15:13:21.247509|S|1|13.13|0|1
A|CWH|20260115|15:50:14.542037|S|1|13.06|0|1
A|CWH|20260115|15:56:39.534512|S|1|13.01|0|1
A|CWH|20260115|15:56:39.534512|S|41|13.01|0|41
A|CWH|20260115|15:57:08.530329|S|1|12.99|0|1
A|CWH|20260115|15:57:08.530329|S|1|12.99|0|1
A|CWK|20260115|14:52:54.080711|S|2|17.03|0|2
A|CWK|20260115|14:52:54.080711|S|100|17.03|0|100
A|CWK|20260115|14:52:54.080735|S|93|17.03|0|93
A|CWK|20260115|15:00:12.276335|S|100|17|0|100
A|CWK|20260115|15:00:12.276449|S|29|17|0|29
A|CWST|20260115|11:11:02.016461|S|100|103.895|0|100
A|CWST|20260115|11:11:06.160385|S|100|103.73|0|100
A|CWST|20260115|11:11:06.160616|S|100|103.75|0|100
A|CWST|20260115|11:14:42.956919|S|100|103.73|0|100
A|CWST|20260115|11:14:43.962363|S|4|103.73|0|4
A|CWST|20260115|11:14:43.962387|S|5|103.73|0|5
A|CWST|20260115|11:14:43.962876|S|91|103.73|0|91
A|CWST|20260115|13:25:28.399871|S|300|104.06|0|300
A|CWST|20260115|13:30:13.616201|S|1|104.19|0|1
A|CWST|20260115|14:14:25.755090|S|1|104.89|0|1
A|CWST|20260115|15:21:02.478118|S|100|104.87|0|100
A|CWST|20260115|15:21:02.478118|S|1|104.87|0|1
A|CWST|20260115|15:21:02.478119|S|14|104.86|0|14
A|CWST|20260115|15:21:37.602014|S|1|104.87|0|1
A|CWST|20260115|15:21:37.602014|S|90|104.86|0|90
A|CWST|20260115|15:21:37.602049|S|28|104.86|0|28
A|CWST|20260115|15:34:15.983697|S|10|104.77|0|10
A|CWST|20260115|15:39:46.311726|S|1|104.97|0|1
A|CWST|20260115|15:39:46.311769|S|20|104.97|0|20
A|CWST|20260115|15:39:46.311790|S|1|104.96|0|1
A|CWST|20260115|15:40:39.958838|S|10|104.79|0|10
A|CWST|20260115|15:43:16.157218|S|1|104.91|0|1
A|CWST|20260115|15:43:16.157218|S|1|104.91|0|1
A|CWST|20260115|15:48:13.988319|S|2|104.55|0|2
A|CWST|20260115|15:48:13.989288|S|98|104.55|0|98
A|CWST|20260115|15:48:49.770615|S|100|104.54|0|100
A|CWST|20260115|15:50:39.902051|S|1|104.68|0|1
A|CWST|20260115|15:50:39.902052|S|1|104.68|0|1
A|CWST|20260115|15:52:15.055557|S|21|104.64|0|21
A|CWST|20260115|15:52:15.055706|S|23|104.64|0|23
A|CWST|20260115|15:52:15.922271|S|39|104.64|0|39
A|CWST|20260115|15:56:57.265740|S|1|104.67|0|1
A|CWST|20260115|15:58:01.856158|S|1|104.76|0|1
A|CWT|20260115|10:19:47.440747|S|1|46.255|0|1
A|CWT|20260115|11:20:25.769809|S|1|46.23|0|1
A|CWT|20260115|11:22:25.525617|S|3|46.24|0|3
A|CWT|20260115|11:22:31.942622|S|1|46.26|0|1
A|CWT|20260115|11:26:41.942688|S|1|46.16|0|1
A|CWT|20260115|11:36:31.792553|S|2|46.2|0|2
A|CWT|20260115|12:01:26.124839|S|1|46.12|0|1
A|CWT|20260115|12:01:26.125420|S|1|46.14|0|1
A|CWT|20260115|12:02:23.875164|S|2|46.12|0|2
A|CWT|20260115|14:00:26.819690|S|100|46.16|0|100
A|CWVX|20260115|09:30:03.047825|S|200|37.01|0|200
A|CWVX|20260115|09:30:03.212741|S|200|36.97|0|200
A|CWVX|20260115|09:30:03.216494|S|100|36.92|0|100
A|CWVX|20260115|09:30:03.504360|S|100|36.88|0|100
A|CWVX|20260115|09:30:03.704495|S|100|36.88|0|100
A|CWVX|20260115|09:32:05.633899|S|37|38.8|0|37
A|CWVX|20260115|09:32:05.633971|S|37|38.8|0|37
A|CWVX|20260115|09:32:27.282765|S|6|38.66|0|6
A|CWVX|20260115|09:32:50.931159|S|150|38.585|0|150
A|CWVX|20260115|09:33:05.649230|S|37|38.46|0|37
A|CWVX|20260115|09:33:36.322814|S|100|38.4|0|100
A|CWVX|20260115|09:34:08.477960|S|74|37.62|0|74
A|CWVX|20260115|09:34:08.478104|S|26|37.62|0|26
A|CWVX|20260115|09:34:18.667949|S|7|37.61|0|7
A|CWVX|20260115|09:35:41.576522|S|100|38.28|0|100
A|CWVX|20260115|09:38:38.327843|S|100|38.03|0|100
A|CWVX|20260115|09:39:39.227671|S|100|38.615|0|100
A|CWVX|20260115|09:41:00.278477|S|100|39.11|0|100
A|CWVX|20260115|09:44:56.305185|S|100|38.37|0|100
A|CWVX|20260115|10:13:52.861208|S|100|38.51|0|100
A|CWVX|20260115|10:26:25.197024|S|100|38.82|0|100
A|CWVX|20260115|10:31:10.465832|S|100|38.85|0|100
A|CWVX|20260115|10:33:04.263288|S|100|38.88|0|100
A|CWVX|20260115|10:45:08.010060|S|100|39.42|0|100
A|CWVX|20260115|11:10:20.175570|S|100|40.36|0|100
A|CWVX|20260115|11:10:22.613236|S|100|40.34|0|100
A|CWVX|20260115|11:22:34.099732|S|100|40.45|0|100
A|CWVX|20260115|11:46:07.915365|S|100|39.82|0|100
A|CWVX|20260115|11:55:04.085012|S|100|39.75|0|100
A|CWVX|20260115|11:58:19.303829|S|6|39.83|0|6
A|CWVX|20260115|13:06:02.187065|S|8|40.22|0|8
A|CWVX|20260115|13:06:06.196205|S|100|40.22|0|100
A|CWVX|20260115|13:06:06.196205|S|92|40.22|0|92
A|CWVX|20260115|13:06:06.196237|S|100|40.22|0|100
A|CWVX|20260115|13:06:06.196237|S|200|40.22|0|200
A|CWVX|20260115|13:06:06.196304|S|100|40.22|0|100
A|CWVX|20260115|13:06:06.196331|S|100|40.22|0|100
A|CWVX|20260115|13:06:06.640250|S|100|40.22|0|100
A|CWVX|20260115|13:06:07.542291|S|100|40.22|0|100
A|CWVX|20260115|13:06:07.549864|S|100|40.22|0|100
A|CWVX|20260115|13:06:07.551751|S|1|40.22|0|1
A|CWVX|20260115|13:06:07.551817|S|49|40.22|0|49
A|CWVX|20260115|13:06:46.059885|S|100|40.36|0|100
A|CWVX|20260115|13:06:46.558288|S|77|40.36|0|77
A|CWVX|20260115|13:06:46.559016|S|2|40.36|0|2
A|CWVX|20260115|13:06:46.560812|S|21|40.36|0|21
A|CWVX|20260115|13:06:46.560812|S|79|40.36|0|79
A|CWVX|20260115|13:06:46.561943|S|21|40.36|0|21
A|CWVX|20260115|13:06:46.561943|S|79|40.36|0|79
A|CWVX|20260115|13:06:46.563033|S|21|40.36|0|21
A|CWVX|20260115|13:06:46.563033|S|79|40.36|0|79
A|CWVX|20260115|13:06:46.564207|S|21|40.36|0|21
A|CWVX|20260115|13:09:01.613210|S|100|40.45|0|100
A|CWVX|20260115|13:09:01.613292|S|150|40.45|0|150
A|CWVX|20260115|13:09:01.613370|S|150|40.45|0|150
A|CWVX|20260115|13:14:15.205355|S|100|40.53|0|100
A|CWVX|20260115|13:15:43.355450|S|100|40.55|0|100
A|CWVX|20260115|13:15:43.355464|S|200|40.55|0|200
A|CWVX|20260115|13:15:43.355464|S|100|40.55|0|100
A|CWVX|20260115|13:15:43.355514|S|90|40.55|0|90
A|CWVX|20260115|13:15:43.640236|S|200|40.55|0|200
A|CWVX|20260115|13:15:43.640322|S|10|40.55|0|10
A|CWVX|20260115|13:15:48.450977|S|250|40.55|0|250
A|CWVX|20260115|13:17:39.151691|S|200|40.59|0|200
A|CWVX|20260115|13:17:46.316808|S|99|40.59|0|99
A|CWVX|20260115|13:17:46.317306|S|81|40.59|0|81
A|CWVX|20260115|13:17:46.317327|S|20|40.59|0|20
A|CWVX|20260115|13:17:48.679158|S|100|40.59|0|100
A|CWVX|20260115|13:17:48.679159|S|100|40.59|0|100
A|CWVX|20260115|13:22:47.648735|S|200|40.02|0|200
A|CWVX|20260115|13:22:48.418346|S|93|40.02|0|93
A|CWVX|20260115|13:22:48.419060|S|100|40.02|0|100
A|CWVX|20260115|13:22:51.059095|S|300|40.02|0|300
A|CWVX|20260115|13:22:51.059096|S|7|40.02|0|7
A|CWVX|20260115|13:22:51.059096|S|93|40.02|0|93
A|CWVX|20260115|13:22:51.059220|S|108|40.02|0|108
A|CWVX|20260115|13:24:27.489958|S|5|39.92|0|5
A|CWVX|20260115|13:24:27.489958|S|100|39.92|0|100
A|CWVX|20260115|13:25:39.572986|S|100|39.66|0|100
A|CWVX|20260115|13:28:02.401923|S|100|39.32|0|100
A|CWVX|20260115|13:30:16.591098|S|100|39.65|0|100
A|CWVX|20260115|13:30:16.665838|S|71|39.65|0|71
A|CWVX|20260115|13:30:16.665918|S|29|39.65|0|29
A|CWVX|20260115|13:30:16.666171|S|100|39.65|0|100
A|CWVX|20260115|13:30:16.666188|S|100|39.65|0|100
A|CWVX|20260115|13:30:16.666188|S|100|39.65|0|100
A|CWVX|20260115|14:04:06.639180|S|100|39.58|0|100
A|CWVX|20260115|14:08:32.969658|S|100|39.6|0|100
A|CWVX|20260115|14:08:32.969993|S|100|39.6|0|100
A|CWVX|20260115|14:19:48.928982|S|150|39.72|0|150
A|CWVX|20260115|14:19:48.929160|S|150|39.72|0|150
A|CWVX|20260115|14:19:48.929325|S|100|39.72|0|100
A|CWVX|20260115|14:22:36.077014|S|150|39.71|0|150
A|CWVX|20260115|14:22:36.077145|S|150|39.71|0|150
A|CWVX|20260115|14:28:29.790560|S|150|39.43|0|150
A|CWVX|20260115|14:28:29.790737|S|50|39.43|0|50
A|CWVX|20260115|14:31:10.448967|S|300|39.08|0|300
A|CWVX|20260115|14:31:36.491499|S|100|39|0|100
A|CWVX|20260115|14:33:22.872580|S|100|39.32|0|100
A|CWVX|20260115|14:40:54.588376|S|100|38.85|0|100
A|CWVX|20260115|14:41:37.095935|S|100|38.96|0|100
A|CWVX|20260115|14:41:37.096024|S|100|38.96|0|100
A|CWVX|20260115|14:41:41.040885|S|150|39|0|150
A|CWVX|20260115|14:42:45.762443|S|200|39|0|200
A|CWVX|20260115|14:43:48.558210|S|150|39.07|0|150
A|CWVX|20260115|14:43:48.558617|S|150|39.07|0|150
A|CWVX|20260115|14:46:55.192226|S|100|38.95|0|100
A|CWVX|20260115|14:46:55.192243|S|100|38.95|0|100
A|CWVX|20260115|14:46:55.192495|S|49|38.95|0|49
A|CWVX|20260115|14:51:41.344542|S|100|39|0|100
A|CWVX|20260115|14:51:41.344617|S|150|39|0|150
A|CWVX|20260115|14:51:41.344708|S|50|39|0|50
A|CWVX|20260115|14:58:18.356330|S|100|39.02|0|100
A|CWVX|20260115|14:58:18.356346|S|100|39.02|0|100
A|CWVX|20260115|14:58:18.356346|S|100|39.02|0|100
A|CWVX|20260115|14:58:18.367039|S|100|39.02|0|100
A|CWVX|20260115|14:58:18.367132|S|86|39.02|0|86
A|CWVX|20260115|14:58:18.367212|S|14|39.02|0|14
A|CWVX|20260115|14:58:50.804487|S|100|39.15|0|100
A|CWVX|20260115|14:58:57.402132|S|100|39.15|0|100
A|CWVX|20260115|14:59:26.379178|S|300|39.24|0|300
A|CWVX|20260115|15:10:25.370570|S|100|38.06|0|100
A|CWVX|20260115|15:21:06.894426|S|100|38.09|0|100
A|CWVX|20260115|15:21:25.032133|S|100|38.07|0|100
A|CWVX|20260115|15:37:01.879539|S|100|38.25|0|100
A|CWVX|20260115|15:53:30.029427|S|78|37.74|0|78
A|CWVX|20260115|15:55:31.938205|S|100|37.2|0|100
A|CX|20260115|09:33:50.813746|S|100|12.46|0|100
A|CX|20260115|09:43:08.864252|S|230|12.54|0|230
A|CX|20260115|11:40:31.190615|S|400|12.495|0|400
A|CX|20260115|13:48:19.943436|S|100|12.54|0|100
A|CX|20260115|14:16:38.405210|S|100|12.48|0|100
A|CX|20260115|14:16:38.405210|S|100|12.48|0|100
A|CX|20260115|15:55:59.705160|S|250|12.335|0|250
A|CX|20260115|15:55:59.706524|S|200|12.335|0|200
A|CX|20260115|15:58:33.053775|S|30|12.345|0|30
A|CX|20260115|15:58:50.354674|S|54|12.35|0|54
A|CX|20260115|15:58:50.354674|S|300|12.35|0|300
A|CX|20260115|15:58:56.573168|S|100|12.35|0|100
A|CX|20260115|15:59:41.855188|S|16|12.34|0|16
A|CXAI|20260115|09:46:32.553478|S|150|.2971|0|150
A|CXAI|20260115|10:25:21.402710|S|100|.2968|0|100
A|CXDO|20260115|15:50:39.738663|S|42|7.345|0|42
A|CXE|20260115|12:06:29.676730|S|100|3.77|0|100
A|CXM|20260115|09:44:23.834608|S|100|7.05|0|100
A|CXM|20260115|10:09:53.192499|S|35|7.03|0|35
A|CXM|20260115|11:07:18.719890|S|114|7.02|0|114
A|CXM|20260115|15:19:07.518900|S|24|6.99|0|24
A|CXT|20260115|10:59:09.251084|S|5|51.45|0|5
A|CXT|20260115|11:34:58.600853|S|25|51.76|0|25
A|CXT|20260115|13:39:02.032628|S|1|51.42|0|1
A|CXT|20260115|13:39:02.032628|S|1|51.42|0|1
A|CXT|20260115|14:24:13.516383|S|1|51.42|0|1
A|CXT|20260115|14:24:13.516384|S|1|51.42|0|1
A|CXT|20260115|14:24:13.516384|S|1|51.42|0|1
A|CXT|20260115|14:24:13.516384|S|1|51.42|0|1
A|CXT|20260115|15:45:38.461354|S|5|51.82|0|5
A|CXW|20260115|10:19:36.939612|S|100|19.95|0|100
A|CXW|20260115|11:11:49.748467|S|100|20.16|0|100
A|CXW|20260115|11:58:32.006667|S|1|19.9|0|1
A|CYBR|20260115|12:02:49.280883|S|40|463.9|0|40
A|CYBR|20260115|14:46:15.576475|S|100|456.05|0|100
A|CYBR|20260115|15:06:20.169714|S|1|453.62|0|1
A|CYBR|20260115|15:16:14.416377|S|40|453.12|0|40
A|CYH|20260115|12:37:40.475379|S|22|3.36|0|22
A|CYH|20260115|12:53:55.600824|S|148|3.365|0|148
A|CYH|20260115|13:36:05.459651|S|100|3.37|0|100
A|CYN|20260115|10:13:38.689069|S|1|2.52|0|1
A|CYPH|20260115|09:45:35.085115|S|100|1.14|0|100
A|CYPH|20260115|09:55:26.675561|S|134|1.18|0|134
A|CYPH|20260115|09:55:26.675561|S|282|1.18|0|282
A|CYPH|20260115|09:59:40.730457|S|100|1.2|0|100
A|CYPH|20260115|09:59:40.733751|S|100|1.2|0|100
A|CYPH|20260115|09:59:40.734129|S|50|1.2|0|50
A|CYPH|20260115|09:59:40.734204|S|50|1.2|0|50
A|CYPH|20260115|09:59:40.734270|S|50|1.2|0|50
A|CYPH|20260115|09:59:40.735298|S|100|1.2|0|100
A|CYPH|20260115|09:59:40.740120|S|50|1.2|0|50
A|CYPH|20260115|10:21:43.523299|S|100|1.17|0|100
A|CYPH|20260115|10:26:17.233605|S|100|1.15|0|100
A|CYPH|20260115|11:40:14.438927|S|100|1.13|0|100
A|CYPH|20260115|11:52:03.020715|S|100|1.13|0|100
A|CYPH|20260115|14:16:24.195055|S|100|1.14|0|100
A|CYPH|20260115|14:32:06.651265|S|100|1.1|0|100
A|CYPH|20260115|15:35:31.943383|S|100|1.09|0|100
A|CYPH|20260115|15:46:27.551151|S|100|1.08|0|100
A|CYPH|20260115|15:46:27.751129|S|100|1.08|0|100
A|CYPH|20260115|15:59:33.775269|S|100|1.1|0|100
A|CYTK|20260115|10:05:39.692994|S|200|64.3|0|200
A|CYTK|20260115|10:53:30.560748|S|100|64.04|0|100
A|CYTK|20260115|11:51:19.285304|S|5|63.52|0|5
A|CYTK|20260115|14:19:21.316924|S|15|64.23|0|15
A|CYTK|20260115|14:22:01.425038|S|22|64.09|0|22
A|CYTK|20260115|15:44:13.118021|S|11|63.7|0|11
A|CYTK|20260115|15:44:25.046094|S|15|63.7|0|15
A|CYTK|20260115|15:52:36.857750|S|1|63.59|0|1
A|CYTK|20260115|15:52:40.023015|S|21|63.58|0|21
A|CYTK|20260115|15:57:06.293437|S|14|63.36|0|14
A|CYTK|20260115|15:57:21.193334|S|14|63.35|0|14
A|CZR|20260115|09:37:44.363100|S|100|24.4|0|100
A|CZR|20260115|09:37:44.363221|S|100|24.4|0|100
A|CZR|20260115|09:37:44.363578|S|100|24.4|0|100
A|CZR|20260115|09:37:44.363680|S|100|24.4|0|100
A|CZR|20260115|09:37:44.363690|S|100|24.4|0|100
A|CZR|20260115|09:37:44.363796|S|100|24.4|0|100
A|CZR|20260115|09:37:44.364043|S|22|24.4|0|22
A|CZR|20260115|09:44:53.435508|S|100|23.97|0|100
A|CZR|20260115|09:46:20.560610|S|100|24.155|0|100
A|CZR|20260115|09:52:56.556580|S|16|24.45|0|16
A|CZR|20260115|09:53:43.799150|S|1|24.43|0|1
A|CZR|20260115|09:53:43.799150|S|262|24.43|0|262
A|CZR|20260115|09:53:46.639128|S|15|24.4|0|15
A|CZR|20260115|09:53:52.014703|S|10|24.41|0|10
A|CZR|20260115|09:53:52.014703|S|20|24.41|0|20
A|CZR|20260115|09:57:11.666023|S|2|24.49|0|2
A|CZR|20260115|09:57:45.005937|S|15|24.53|0|15
A|CZR|20260115|09:57:45.005937|S|100|24.53|0|100
A|CZR|20260115|09:57:45.005937|S|85|24.52|0|85
A|CZR|20260115|09:57:49.031098|S|200|24.52|0|200
A|CZR|20260115|09:57:49.031098|S|92|24.52|0|92
A|CZR|20260115|09:58:44.914951|S|7|24.53|0|7
A|CZR|20260115|10:00:01.082591|S|89|24.55|0|89
A|CZR|20260115|10:00:01.082592|S|89|24.55|0|89
A|CZR|20260115|10:00:16.922152|S|34|24.52|0|34
A|CZR|20260115|10:00:16.922170|S|177|24.52|0|177
A|CZR|20260115|10:00:19.198427|S|206|24.52|0|206
A|CZR|20260115|10:00:30.425779|S|10|24.52|0|10
A|CZR|20260115|10:01:29.335970|S|78|24.51|0|78
A|CZR|20260115|10:02:00.271776|S|353|24.52|0|353
A|CZR|20260115|10:02:41.406285|S|6|24.52|0|6
A|CZR|20260115|10:03:31.043786|S|13|24.58|0|13
A|CZR|20260115|10:03:31.043857|S|67|24.58|0|67
A|CZR|20260115|10:03:31.197121|S|356|24.58|0|356
A|CZR|20260115|10:03:35.217150|S|200|24.57|0|200
A|CZR|20260115|10:03:35.217150|S|5|24.56|0|5
A|CZR|20260115|10:04:06.081807|S|17|24.58|0|17
A|CZR|20260115|10:04:23.406467|S|110|24.53|0|110
A|CZR|20260115|10:04:25.086679|S|200|24.51|0|200
A|CZR|20260115|10:04:25.086679|S|73|24.51|0|73
A|CZR|20260115|10:04:39.369717|S|51|24.51|0|51
A|CZR|20260115|10:04:39.369718|S|14|24.51|0|14
A|CZR|20260115|10:05:04.038314|S|5|24.5|0|5
A|CZR|20260115|10:06:20.118121|S|31|24.56|0|31
A|CZR|20260115|10:06:20.118348|S|200|24.56|0|200
A|CZR|20260115|10:06:20.118348|S|169|24.56|0|169
A|CZR|20260115|10:06:20.118349|S|87|24.56|0|87
A|CZR|20260115|10:06:20.118349|S|200|24.56|0|200
A|CZR|20260115|10:06:20.118363|S|13|24.56|0|13
A|CZR|20260115|10:06:28.074129|S|200|24.55|0|200
A|CZR|20260115|10:07:19.357958|S|100|24.61|0|100
A|CZR|20260115|10:07:28.853814|S|100|24.59|0|100
A|CZR|20260115|10:07:56.201965|S|1|24.66|0|1
A|CZR|20260115|10:19:35.116194|S|100|24.87|0|100
A|CZR|20260115|10:33:13.538625|S|20|24.85|0|20
A|CZR|20260115|10:42:11.854604|S|125|24.905|0|125
A|CZR|20260115|10:42:11.854697|S|75|24.905|0|75
A|CZR|20260115|11:07:16.430168|S|74|24.94|0|74
A|CZR|20260115|11:19:31.746146|S|10|24.89|0|10
A|CZR|20260115|11:21:18.122735|S|14|24.88|0|14
A|CZR|20260115|11:21:18.122735|S|6|24.88|0|6
A|CZR|20260115|11:21:18.732452|S|14|24.87|0|14
A|CZR|20260115|11:24:50.371769|S|20|24.84|0|20
A|CZR|20260115|11:24:51.031746|S|15|24.83|0|15
A|CZR|20260115|11:25:22.431838|S|18|24.82|0|18
A|CZR|20260115|11:26:48.399240|S|15|24.79|0|15
A|CZR|20260115|11:28:13.265749|S|14|24.8|0|14
A|CZR|20260115|11:28:14.669714|S|11|24.78|0|11
A|CZR|20260115|11:29:39.382761|S|1|24.81|0|1
A|CZR|20260115|11:29:39.406104|S|15|24.8|0|15
A|CZR|20260115|11:29:39.406537|S|4|24.79|0|4
A|CZR|20260115|11:29:39.406547|S|13|24.79|0|13
A|CZR|20260115|11:29:51.168154|S|17|24.78|0|17
A|CZR|20260115|11:41:32.889835|S|119|24.84|0|119
A|CZR|20260115|11:48:49.863503|S|87|24.795|0|87
A|CZR|20260115|11:48:49.863516|S|13|24.795|0|13
A|CZR|20260115|12:04:59.990792|S|70|24.79|0|70
A|CZR|20260115|13:24:35.531951|S|13|25.13|0|13
A|CZR|20260115|14:14:37.794706|S|1|25.03|0|1
A|CZR|20260115|14:34:39.415207|S|70|25.15|0|70
A|CZR|20260115|14:45:51.298129|S|100|25.075|0|100
A|CZR|20260115|15:32:28.363715|S|100|25.09|0|100
A|CZR|20260115|15:49:26.532723|S|6|25.18|0|6
A|CZR|20260115|15:54:40.150613|S|60|25.22|0|60
A|CZR|20260115|15:54:40.150614|S|389|25.23|0|389
A|D|20260115|09:30:01.647340|S|100|60.4|0|100
A|D|20260115|10:11:05.529359|S|1|60.17|0|1
A|D|20260115|11:05:45.279397|S|150|59.93|0|150
A|D|20260115|11:10:24.559080|S|50|60.005|0|50
A|D|20260115|11:10:24.559154|S|50|60.005|0|50
A|D|20260115|11:37:23.168799|S|50|60.18|0|50
A|D|20260115|11:57:30.113342|S|29|60.1|0|29
A|D|20260115|12:06:44.193233|S|9|60.12|0|9
A|D|20260115|12:09:33.688847|S|10|60.09|0|10
A|D|20260115|12:10:20.173567|S|15|60.1|0|15
A|D|20260115|12:10:31.654996|S|29|60.1|0|29
A|D|20260115|12:32:51.590688|S|4|60.18|0|4
A|D|20260115|12:54:04.302031|S|6|60.36|0|6
A|D|20260115|13:08:10.019308|S|200|60.37|0|200
A|D|20260115|13:08:10.019338|S|200|60.37|0|200
A|D|20260115|13:08:10.019478|S|3|60.37|0|3
A|D|20260115|13:08:10.019551|S|1|60.37|0|1
A|D|20260115|13:43:05.753965|S|4|60.59|0|4
A|D|20260115|14:11:53.882040|S|1|60.63|0|1
A|D|20260115|14:29:13.767990|S|1|60.69|0|1
A|D|20260115|14:32:55.405730|S|62|60.64|0|62
A|D|20260115|14:32:55.405804|S|1|60.64|0|1
A|D|20260115|15:08:57.172263|S|1|60.53|0|1
A|D|20260115|15:20:07.149821|S|157|60.5|0|157
A|D|20260115|15:42:32.955154|E|31|60.5|0|31
A|DAAQ|20260115|10:29:12.969739|S|50|10.215|0|50
A|DAC|20260115|14:29:58.276494|S|2|100.66|0|2
A|DAC|20260115|14:32:30.335608|S|25|100.79|0|25
A|DAC|20260115|14:39:54.979366|S|2|100.72|0|2
A|DAC|20260115|14:49:10.236043|S|4|100.79|0|4
A|DAC|20260115|14:49:10.543589|S|1|100.79|0|1
A|DAC|20260115|14:51:16.454724|S|5|100.78|0|5
A|DAC|20260115|14:51:16.459015|S|2|100.8|0|2
A|DAC|20260115|14:55:04.389405|S|8|100.84|0|8
A|DAC|20260115|15:02:59.625588|S|5|101.31|0|5
A|DAKT|20260115|10:10:42.631825|S|25|22.06|0|25
A|DAKT|20260115|10:10:42.631826|S|5|22.06|0|5
A|DAKT|20260115|10:10:42.634162|S|5|22.06|0|5
A|DAKT|20260115|10:12:00.828665|S|5|22.06|0|5
A|DAKT|20260115|10:14:46.941057|S|1|22.09|0|1
A|DAKT|20260115|11:41:55.221106|S|53|22.58|0|53
A|DAKT|20260115|11:45:29.960956|S|22|22.52|0|22
A|DAKT|20260115|11:45:29.960956|S|20|22.52|0|20
A|DAKT|20260115|11:46:23.892756|S|19|22.52|0|19
A|DAKT|20260115|11:52:10.206362|S|11|22.54|0|11
A|DAKT|20260115|15:14:07.525379|S|100|21.955|0|100
A|DAKT|20260115|15:52:15.200394|S|1|21.92|0|1
A|DAKT|20260115|15:52:15.200394|S|1|21.92|0|1
A|DAKT|20260115|15:52:15.200394|S|1|21.92|0|1
A|DAKT|20260115|15:57:59.076414|S|75|21.86|0|75
A|DAL|20260115|09:30:36.619091|S|100|69.4|0|100
A|DAL|20260115|09:38:19.891746|S|100|69.85|0|100
A|DAL|20260115|09:40:11.345437|S|10|69.86|0|10
A|DAL|20260115|09:41:59.720584|S|100|69.57|0|100
A|DAL|20260115|09:53:38.852605|S|2|69.98|0|2
A|DAL|20260115|09:55:36.122585|S|100|69.83|0|100
A|DAL|20260115|09:56:18.703673|S|100|69.77|0|100
A|DAL|20260115|09:57:43.429697|S|11|69.74|0|11
A|DAL|20260115|10:04:50.286150|S|5|70.04|0|5
A|DAL|20260115|10:04:50.286151|S|4|70.04|0|4
A|DAL|20260115|10:05:12.559292|S|4|69.99|0|4
A|DAL|20260115|10:05:12.559293|S|1|69.99|0|1
A|DAL|20260115|10:05:12.559393|S|3|69.99|0|3
A|DAL|20260115|10:05:12.559393|S|4|69.99|0|4
A|DAL|20260115|10:06:15.311574|S|4|70.03|0|4
A|DAL|20260115|10:06:15.311574|S|6|70.03|0|6
A|DAL|20260115|10:11:28.787314|S|8|70.31|0|8
A|DAL|20260115|10:23:14.170756|S|2|70.84|0|2
A|DAL|20260115|10:23:14.170756|S|2|70.84|0|2
A|DAL|20260115|10:24:49.171317|S|3|70.83|0|3
A|DAL|20260115|10:24:49.171317|S|168|70.83|0|168
A|DAL|20260115|10:26:01.149093|S|100|70.72|0|100
A|DAL|20260115|10:28:20.765508|S|3|70.86|0|3
A|DAL|20260115|10:30:23.279024|S|15|70.86|0|15
A|DAL|20260115|10:31:10.482354|S|100|70.79|0|100
A|DAL|20260115|10:40:32.891875|S|2|70.4|0|2
A|DAL|20260115|10:40:32.891875|S|2|70.4|0|2
A|DAL|20260115|10:40:32.891875|S|3|70.4|0|3
A|DAL|20260115|10:44:26.751254|S|1|70.33|0|1
A|DAL|20260115|10:52:09.123550|S|2|70.13|0|2
A|DAL|20260115|10:52:09.123676|S|96|70.13|0|96
A|DAL|20260115|10:52:11.950561|S|2|70.13|0|2
A|DAL|20260115|10:54:13.789114|S|8|70.01|0|8
A|DAL|20260115|10:55:43.893904|S|13|69.93|0|13
A|DAL|20260115|10:57:22.032358|S|50|70.06|0|50
A|DAL|20260115|11:02:14.846550|S|4|70.21|0|4
A|DAL|20260115|11:08:06.404271|S|1|70.13|0|1
A|DAL|20260115|11:08:06.406618|S|1|70.13|0|1
A|DAL|20260115|11:23:14.461866|S|5|70.3|0|5
A|DAL|20260115|11:25:22.646642|S|2|70.26|0|2
A|DAL|20260115|11:27:18.132971|S|5|70.25|0|5
A|DAL|20260115|11:28:00.450893|S|3|70.31|0|3
A|DAL|20260115|11:28:01.976835|S|1|70.31|0|1
A|DAL|20260115|11:33:15.902944|S|4|70.37|0|4
A|DAL|20260115|11:34:23.455251|S|2|70.27|0|2
A|DAL|20260115|11:40:00.948539|S|2|70.38|0|2
A|DAL|20260115|11:42:42.162916|S|3|70.19|0|3
A|DAL|20260115|11:44:24.415597|S|3|70.11|0|3
A|DAL|20260115|11:52:31.394328|S|3|70.19|0|3
A|DAL|20260115|11:53:12.002845|S|2|70.1|0|2
A|DAL|20260115|11:53:12.006106|S|2|70.1|0|2
A|DAL|20260115|12:13:16.576883|S|1|70.34|0|1
A|DAL|20260115|12:49:03.604021|S|100|70.58|0|100
A|DAL|20260115|13:38:16.598440|S|2|70.65|0|2
A|DAL|20260115|13:41:18.047286|S|2|70.63|0|2
A|DAL|20260115|14:43:56.018438|S|100|70.915|0|100
A|DAL|20260115|15:14:41.824548|S|14|70.87|0|14
A|DAL|20260115|15:14:41.824597|S|86|70.87|0|86
A|DAL|20260115|15:17:43.743618|S|100|70.83|0|100
A|DAL|20260115|15:21:20.559638|S|200|70.86|0|200
A|DAL|20260115|15:37:39.078690|S|60|70.89|0|60
A|DAL|20260115|15:37:39.078735|S|40|70.89|0|40
A|DAL|20260115|15:50:29.276840|S|200|71|0|200
A|DAL|20260115|15:54:10.059407|S|100|71.12|0|100
A|DAL|20260115|15:57:41.530021|S|100|71.235|0|100
A|DAL|20260115|15:57:41.545724|S|100|71.23|0|100
A|DAL|20260115|15:58:01.440457|S|3|71.19|0|3
A|DAL|20260115|15:58:01.440478|S|100|71.19|0|100
A|DAL|20260115|15:58:01.440478|S|97|71.19|0|97
A|DAL|20260115|15:58:08.885039|S|100|71.195|0|100
A|DAL|20260115|15:58:40.048157|S|100|71.365|0|100
A|DAL|20260115|15:59:46.452529|S|400|71.3|0|400
A|DAN|20260115|10:14:32.134433|S|1|27.83|0|1
A|DAN|20260115|10:15:58.798509|S|1|27.84|0|1
A|DAN|20260115|10:25:03.731741|S|1|27.9|0|1
A|DAN|20260115|11:58:00.012977|S|2|28.02|0|2
A|DAN|20260115|12:20:38.866017|S|2|28.1|0|2
A|DAN|20260115|13:00:13.466721|S|7|27.98|0|7
A|DAN|20260115|13:42:55.034875|S|100|28.05|0|100
A|DAN|20260115|14:29:42.355180|S|7|27.97|0|7
A|DAN|20260115|15:49:14.881663|S|40|27.8|0|40
A|DAN|20260115|15:55:24.239298|S|16|27.84|0|16
A|DAN|20260115|15:56:52.843353|S|79|27.81|0|79
A|DAN|20260115|15:57:25.249779|S|40|27.75|0|40
A|DAO|20260115|09:41:14.485098|S|52|12.81|0|52
A|DAO|20260115|12:21:36.183057|S|55|12.33|0|55
A|DAO|20260115|14:41:51.333157|S|100|12.505|0|100
A|DAPP|20260115|09:42:39.660573|S|63|20.09|0|63
A|DAPR|20260115|14:05:26.088171|S|40|39.46|0|40
A|DAR|20260115|09:30:20.130672|S|100|39.6|0|100
A|DAR|20260115|09:30:20.130701|S|50|39.6|0|50
A|DAR|20260115|09:41:32.910818|S|6|39.175|0|6
A|DAR|20260115|09:41:32.910835|S|100|39.175|0|100
A|DAR|20260115|09:41:32.910836|S|6|39.175|0|6
A|DAR|20260115|09:57:48.393734|S|150|39.83|0|150
A|DAR|20260115|09:58:36.526286|S|100|39.765|0|100
A|DAR|20260115|10:05:10.980535|S|7|40.23|0|7
A|DAR|20260115|10:05:10.980578|S|143|40.23|0|143
A|DAR|20260115|10:05:10.980578|S|57|40.22|0|57
A|DAR|20260115|10:05:11.000897|S|200|39.95|0|200
A|DAR|20260115|10:05:11.445701|S|50|39.975|0|50
A|DAR|20260115|10:05:11.445701|S|100|39.975|0|100
A|DAR|20260115|13:01:17.656915|S|17|39.83|0|17
A|DAR|20260115|13:07:32.294321|S|100|39.96|0|100
A|DAR|20260115|13:07:32.294322|S|12|39.96|0|12
A|DAR|20260115|13:07:32.296764|S|100|39.95|0|100
A|DAR|20260115|13:07:32.296805|S|100|39.95|0|100
A|DAR|20260115|13:19:03.871092|S|6|39.95|0|6
A|DAR|20260115|13:19:03.871225|S|98|39.95|0|98
A|DAR|20260115|13:19:03.871573|S|100|39.94|0|100
A|DAR|20260115|13:19:03.871583|S|6|39.94|0|6
A|DAR|20260115|13:19:03.872597|S|100|39.94|0|100
A|DAR|20260115|13:19:04.071337|S|94|39.94|0|94
A|DAR|20260115|13:19:31.694543|S|100|39.93|0|100
A|DAR|20260115|13:19:31.694569|S|100|39.93|0|100
A|DAR|20260115|13:19:31.694661|S|100|39.93|0|100
A|DAR|20260115|13:19:33.434127|S|6|39.91|0|6
A|DAR|20260115|13:39:46.579818|S|100|39.87|0|100
A|DAR|20260115|15:25:21.748066|S|22|40.62|0|22
A|DAR|20260115|15:25:21.748098|S|26|40.62|0|26
A|DAR|20260115|15:25:21.748124|S|52|40.62|0|52
A|DAR|20260115|15:26:50.676132|S|150|40.64|0|150
A|DAR|20260115|15:29:43.691413|S|150|40.615|0|150
A|DAR|20260115|15:34:18.031994|S|16|40.6|0|16
A|DAR|20260115|15:41:29.314611|S|100|40.48|0|100
A|DAR|20260115|15:51:49.226173|S|100|40.41|0|100
A|DAR|20260115|15:59:00.447892|S|100|40.51|0|100
A|DAR|20260115|15:59:00.447917|S|9|40.51|0|9
A|DAR|20260115|15:59:00.447918|S|9|40.51|0|9
A|DAR|20260115|15:59:00.447941|S|100|40.51|0|100
A|DAR|20260115|15:59:00.447942|S|82|40.51|0|82
A|DASH|20260115|09:45:19.616024|S|40|211.435|0|40
A|DASH|20260115|09:47:27.530016|S|100|210.02|0|100
A|DASH|20260115|09:48:32.609672|S|100|209.48|0|100
A|DASH|20260115|09:58:33.505562|S|100|210.15|0|100
A|DASH|20260115|10:12:25.077877|S|120|211.25|0|120
A|DASH|20260115|10:12:45.944769|S|120|211.25|0|120
A|DASH|20260115|10:13:27.324084|S|40|211.25|0|40
A|DASH|20260115|10:13:27.532098|S|40|211.205|0|40
A|DASH|20260115|10:21:52.296807|S|7|210.7|0|7
A|DASH|20260115|10:26:58.110819|S|10|210.93|0|10
A|DASH|20260115|10:35:50.927798|S|9|210.95|0|9
A|DASH|20260115|10:41:39.845341|S|7|210.41|0|7
A|DASH|20260115|10:41:39.845363|S|7|210.41|0|7
A|DASH|20260115|10:41:39.845363|S|33|210.41|0|33
A|DASH|20260115|10:41:39.845388|S|33|210.41|0|33
A|DASH|20260115|10:41:39.845388|S|7|210.41|0|7
A|DASH|20260115|10:41:39.845398|S|20|210.41|0|20
A|DASH|20260115|10:41:39.845423|S|27|210.41|0|27
A|DASH|20260115|10:41:39.845423|S|13|210.41|0|13
A|DASH|20260115|10:54:47.888834|S|40|210.02|0|40
A|DASH|20260115|11:18:50.710748|S|40|210.63|0|40
A|DASH|20260115|11:27:41.343538|S|100|209.77|0|100
A|DASH|20260115|11:28:12.984411|S|100|209.7|0|100
A|DASH|20260115|11:37:09.402885|S|3|210.33|0|3
A|DASH|20260115|11:37:09.402885|S|3|210.33|0|3
A|DASH|20260115|11:58:57.510713|S|100|210.76|0|100
A|DASH|20260115|12:22:56.673830|S|7|210.22|0|7
A|DASH|20260115|14:06:46.447486|S|80|209.99|0|80
A|DASH|20260115|14:06:46.447551|S|69|209.99|0|69
A|DASH|20260115|14:07:01.946010|S|80|210.09|0|80
A|DASH|20260115|14:07:01.972910|S|45|210.09|0|45
A|DASH|20260115|14:07:02.090397|S|10|210.09|0|10
A|DASH|20260115|14:07:02.090397|S|35|210.09|0|35
A|DASH|20260115|14:07:02.972806|S|8|210.09|0|8
A|DASH|20260115|14:12:45.919538|S|40|210.08|0|40
A|DASH|20260115|14:12:45.919818|S|40|210.09|0|40
A|DASH|20260115|14:12:45.919835|S|40|210.09|0|40
A|DASH|20260115|14:12:45.919846|S|40|210.09|0|40
A|DASH|20260115|14:12:45.919859|S|40|210.09|0|40
A|DASH|20260115|14:13:02.379569|S|4|210.09|0|4
A|DASH|20260115|14:19:48.960078|S|80|210.09|0|80
A|DASH|20260115|14:19:48.960468|S|34|210.09|0|34
A|DASH|20260115|14:19:48.960518|S|46|210.09|0|46
A|DASH|20260115|14:19:48.960518|S|5|210.09|0|5
A|DASH|20260115|14:26:20.180274|S|100|209.55|0|100
A|DASH|20260115|14:55:15.025667|S|100|209.72|0|100
A|DASH|20260115|15:19:05.100416|S|100|209.545|0|100
A|DASH|20260115|15:23:18.130178|S|40|209.6|0|40
A|DASH|20260115|15:29:32.724185|S|2|209.86|0|2
A|DASH|20260115|15:33:13.355684|S|4|209.93|0|4
A|DASH|20260115|15:33:13.355684|S|8|209.93|0|8
A|DASH|20260115|15:34:00.578778|S|1|209.94|0|1
A|DASH|20260115|15:34:00.578778|S|2|209.94|0|2
A|DASH|20260115|15:42:45.224561|S|100|209.92|0|100
A|DASH|20260115|15:53:13.344260|S|2|210.195|0|2
A|DASH|20260115|15:55:44.569264|S|40|210.26|0|40
A|DASH|20260115|15:55:48.330522|S|100|210.01|0|100
A|DASH|20260115|15:56:35.226916|S|35|209.87|0|35
A|DAVA|20260115|09:57:46.348063|S|3|6.83|0|3
A|DAVA|20260115|09:59:14.568030|S|1|6.83|0|1
A|DAVA|20260115|09:59:14.568398|S|42|6.83|0|42
A|DAVA|20260115|11:44:35.159900|S|183|6.86|0|183
A|DAVA|20260115|15:58:08.779430|S|44|6.87|0|44
A|DAVA|20260115|15:58:09.850556|S|44|6.87|0|44
A|DAVE|20260115|09:36:24.079112|S|100|184.55|0|100
A|DAVE|20260115|09:53:15.997650|E|1|181.84|0|1
A|DAVE|20260115|09:53:15.997650|E|11|181.84|0|11
A|DAVE|20260115|09:53:16.062160|E|1|181.84|0|1
A|DAVE|20260115|10:56:59.963920|E|4|183.9|0|4
A|DAVE|20260115|11:02:57.504163|E|4|184.36|0|4
A|DAVE|20260115|11:48:17.083345|E|2|190.41|0|2
A|DAVE|20260115|11:51:52.688933|E|4|191.9|0|4
A|DAVE|20260115|11:55:48.763505|E|1|191.67|0|1
A|DAVE|20260115|12:19:18.200068|E|100|191.86|0|100
A|DAVE|20260115|12:49:03.664781|E|1|192.58|0|1
A|DAVE|20260115|13:33:53.181174|E|2|192.37|0|2
A|DAVE|20260115|13:33:53.181190|E|2|192.37|0|2
A|DAVE|20260115|13:33:53.181248|E|2|192.37|0|2
A|DAVE|20260115|13:33:53.181315|E|1|192.36|0|1
A|DAVE|20260115|13:33:53.181315|E|92|192.37|0|92
A|DAVE|20260115|13:33:53.181315|E|1|192.36|0|1
A|DAWN|20260115|09:32:02.214788|E|100|10.82|0|100
A|DAWN|20260115|09:33:01.147197|E|100|10.755|0|100
A|DAWN|20260115|09:33:02.883962|E|100|10.77|0|100
A|DAWN|20260115|09:33:05.962492|E|100|10.77|0|100
A|DAWN|20260115|09:47:37.117834|E|100|11.02|0|100
A|DAWN|20260115|09:49:14.225227|E|100|11.02|0|100
A|DAWN|20260115|09:49:19.055170|E|100|11.02|0|100
A|DAWN|20260115|10:30:40.570581|S|200|10.875|0|200
A|DAWN|20260115|10:30:40.570746|S|200|10.87|0|200
A|DAWN|20260115|10:32:51.612469|S|183|10.72|0|183
A|DAWN|20260115|10:33:21.589039|S|38|10.61|0|38
A|DAWN|20260115|10:33:21.589128|S|38|10.61|0|38
A|DAWN|20260115|10:34:02.965302|S|561|10.57|0|561
A|DAWN|20260115|11:01:21.361256|S|100|10.68|0|100
A|DAWN|20260115|11:31:53.936976|S|23|10.68|0|23
A|DAWN|20260115|14:11:37.232786|S|39|10.47|0|39
A|DAWN|20260115|14:16:35.356782|S|1|10.5|0|1
A|DAWN|20260115|14:16:35.356865|S|31|10.5|0|31
A|DAWN|20260115|14:16:35.356865|S|53|10.5|0|53
A|DAWN|20260115|14:17:38.480697|S|30|10.52|0|30
A|DAWN|20260115|14:21:42.915219|S|100|10.48|0|100
A|DAWN|20260115|14:21:42.915233|S|32|10.48|0|32
A|DAWN|20260115|14:30:37.530892|S|49|10.44|0|49
A|DAWN|20260115|14:32:13.395310|S|26|10.48|0|26
A|DAWN|20260115|15:53:17.957648|S|200|10.57|0|200
A|DAWN|20260115|15:53:17.973683|S|200|10.57|0|200
A|DAWN|20260115|15:57:37.873565|S|4|10.51|0|4
A|DAWN|20260115|15:57:37.873565|S|2|10.51|0|2
A|DAWN|20260115|15:57:37.873565|S|4|10.51|0|4
A|DAWN|20260115|15:57:39.320535|S|2|10.51|0|2
A|DAY|20260115|09:42:06.257984|S|100|69.36|0|100
A|DAY|20260115|09:42:06.261760|S|100|69.36|0|100
A|DAY|20260115|10:02:08.460367|S|1|69.37|0|1
A|DAY|20260115|10:02:08.460470|S|9|69.37|0|9
A|DAY|20260115|11:34:21.659148|S|2|69.37|0|2
A|DAY|20260115|11:34:21.661951|S|7|69.37|0|7
A|DAY|20260115|11:34:21.661951|S|13|69.37|0|13
A|DAY|20260115|12:01:37.820721|S|14|69.37|0|14
A|DAY|20260115|12:01:37.820736|S|86|69.37|0|86
A|DAY|20260115|12:23:00.536816|S|200|69.355|0|200
A|DAY|20260115|12:23:01.530615|S|300|69.355|0|300
A|DAY|20260115|13:08:06.878836|S|100|69.34|0|100
A|DAY|20260115|15:02:11.621471|S|100|69.345|0|100
A|DAY|20260115|15:50:00.086350|E|2|69.32|0|2
A|DAY|20260115|15:50:00.086350|E|7|69.32|0|7
A|DAY|20260115|15:50:00.086351|E|77|69.32|0|77
A|DAY|20260115|15:50:00.086351|E|2|69.32|0|2
A|DAY|20260115|15:50:00.086351|E|12|69.32|0|12
A|DAY|20260115|15:50:00.877735|S|138|69.32|0|138
A|DAY|20260115|15:58:31.684582|S|15|69.29|0|15
A|DAY|20260115|15:59:40.305396|S|100|69.27|0|100
A|DB|20260115|09:33:36.944015|S|250|38.97|0|250
A|DB|20260115|09:35:29.489022|S|100|39.07|0|100
A|DB|20260115|09:52:46.087399|S|42|39.11|0|42
A|DB|20260115|09:53:21.937514|S|29|39.11|0|29
A|DB|20260115|09:53:21.937514|S|1|39.11|0|1
A|DB|20260115|09:56:58.252364|S|30|39.14|0|30
A|DB|20260115|10:22:39.995048|S|1|39.15|0|1
A|DB|20260115|10:22:39.997461|S|9|39.15|0|9
A|DB|20260115|10:42:13.507068|S|100|39.19|0|100
A|DB|20260115|11:07:10.371258|S|19|39.12|0|19
A|DB|20260115|11:33:46.838714|S|100|39.11|0|100
A|DB|20260115|12:26:06.551797|S|78|39.03|0|78
A|DB|20260115|12:56:16.472127|S|100|38.98|0|100
A|DB|20260115|13:00:18.469502|S|100|38.975|0|100
A|DB|20260115|13:00:18.469853|S|100|38.97|0|100
A|DB|20260115|13:12:04.262060|S|5|38.94|0|5
A|DB|20260115|13:27:52.047390|S|100|38.92|0|100
A|DB|20260115|13:50:09.605358|S|100|38.9|0|100
A|DB|20260115|13:56:07.527837|S|100|38.93|0|100
A|DB|20260115|13:57:37.414639|S|100|38.92|0|100
A|DB|20260115|14:10:17.544279|S|100|38.955|0|100
A|DB|20260115|14:56:41.727363|S|100|38.855|0|100
A|DB|20260115|14:56:41.727445|S|100|38.855|0|100
A|DB|20260115|15:10:57.665676|S|10|38.895|0|10
A|DB|20260115|15:17:00.084919|S|18|38.87|0|18
A|DB|20260115|15:17:00.084919|S|100|38.87|0|100
A|DB|20260115|15:19:40.957954|S|100|38.87|0|100
A|DB|20260115|15:21:17.729850|S|100|38.87|0|100
A|DB|20260115|15:35:55.895991|S|10|38.84|0|10
A|DB|20260115|15:55:41.819103|S|108|38.855|0|108
A|DB|20260115|15:55:41.819378|S|200|38.855|0|200
A|DB|20260115|15:55:41.819433|S|100|38.855|0|100
A|DB|20260115|15:55:41.819457|S|100|38.855|0|100
A|DB|20260115|15:55:41.819501|S|100|38.855|0|100
A|DB|20260115|15:57:43.926483|S|100|38.86|0|100
A|DBB|20260115|14:58:49.472405|S|14|24.3|0|14
A|DBB|20260115|15:02:31.697980|S|41|24.29|0|41
A|DBB|20260115|15:02:31.698083|S|59|24.29|0|59
A|DBB|20260115|15:22:41.267063|S|100|24.25|0|100
A|DBB|20260115|15:33:25.970797|S|100|24.25|0|100
A|DBB|20260115|15:34:47.442817|S|100|24.26|0|100
A|DBB|20260115|15:38:43.475886|S|100|24.26|0|100
A|DBB|20260115|15:59:45.947018|S|100|24.29|0|100
A|DBC|20260115|09:36:00.822162|S|100|23.14|0|100
A|DBC|20260115|09:45:51.129728|S|100|23.15|0|100
A|DBC|20260115|10:02:38.067225|S|100|23.22|0|100
A|DBC|20260115|10:03:26.521665|S|100|23.23|0|100
A|DBC|20260115|10:06:22.206248|S|100|23.23|0|100
A|DBC|20260115|10:17:00.501719|S|100|23.2|0|100
A|DBC|20260115|10:17:55.328507|S|100|23.2|0|100
A|DBC|20260115|10:19:21.394014|S|100|23.2|0|100
A|DBC|20260115|11:11:18.460073|S|100|23.24|0|100
A|DBC|20260115|13:55:31.923760|S|1|23.26|0|1
A|DBC|20260115|13:55:31.924581|S|99|23.26|0|99
A|DBC|20260115|13:55:31.925381|S|100|23.26|0|100
A|DBC|20260115|15:04:28.629193|S|100|23.235|0|100
A|DBC|20260115|15:14:22.330948|S|73|23.22|0|73
A|DBC|20260115|15:35:51.813572|S|100|23.205|0|100
A|DBC|20260115|15:46:29.044908|S|100|23.205|0|100
A|DBC|20260115|15:53:53.924670|S|100|23.205|0|100
A|DBC|20260115|15:56:00.347184|S|100|23.205|0|100
A|DBD|20260115|15:52:49.556331|S|20|70.28|0|20
A|DBD|20260115|15:52:49.556911|S|20|70.29|0|20
A|DBGI|20260115|09:41:36.376037|E|18|16.02|0|18
A|DBGI|20260115|11:07:00.544631|S|10|15.14|0|10
A|DBGI|20260115|12:09:00.434234|S|10|16.115|0|10
A|DBGI|20260115|12:09:00.434328|S|10|16.115|0|10
A|DBI|20260115|11:15:03.914831|S|100|7.51|0|100
A|DBI|20260115|12:13:14.959383|S|1|7.49|0|1
A|DBI|20260115|12:21:55.946001|S|1|7.5|0|1
A|DBI|20260115|15:50:00.560842|S|1|7.74|0|1
A|DBI|20260115|15:55:40.154819|S|16|7.8|0|16
A|DBI|20260115|15:55:40.154819|S|16|7.8|0|16
A|DBI|20260115|15:56:53.563002|S|2|7.78|0|2
A|DBI|20260115|15:56:53.563002|S|1|7.78|0|1
A|DBI|20260115|15:59:44.048872|S|100|7.775|0|100
A|DBL|20260115|12:07:09.018157|S|100|15.26|0|100
A|DBMF|20260115|10:11:39.631862|S|400|28.905|0|400
A|DBMF|20260115|12:23:24.319286|S|100|28.9|0|100
A|DBMF|20260115|12:52:03.192148|S|100|28.91|0|100
A|DBMF|20260115|13:00:11.333070|S|100|28.9|0|100
A|DBMF|20260115|14:59:54.084013|S|100|28.89|0|100
A|DBMF|20260115|15:59:06.057957|S|74|28.85|0|74
A|DBO|20260115|12:04:13.271058|S|100|12.55|0|100
A|DBRG|20260115|10:07:29.990071|S|100|15.36|0|100
A|DBRG|20260115|10:08:30.753091|S|100|15.36|0|100
A|DBRG|20260115|10:08:30.753091|S|100|15.36|0|100
A|DBRG|20260115|10:08:30.753091|S|200|15.36|0|200
A|DBRG|20260115|12:23:54.536817|S|1|15.35|0|1
A|DBVT|20260115|10:01:06.369756|S|100|17.59|0|100
A|DBVT|20260115|10:01:07.376554|S|34|17.57|0|34
A|DBVT|20260115|10:01:07.376572|S|66|17.57|0|66
A|DBVT|20260115|15:30:16.068530|S|100|18.51|0|100
A|DBVT|20260115|15:59:14.608067|S|100|19.08|0|100
A|DBX|20260115|09:47:40.692255|S|6|26.91|0|6
A|DBX|20260115|11:23:03.778865|S|70|26.93|0|70
A|DBX|20260115|12:13:10.948269|S|40|26.82|0|40
A|DBX|20260115|13:37:01.953250|S|70|26.61|0|70
A|DBX|20260115|14:14:49.832730|S|21|26.59|0|21
A|DBX|20260115|15:50:00.018417|S|100|26.51|0|100
A|DBX|20260115|15:54:31.578248|S|100|26.505|0|100
A|DC|20260115|09:30:00.135574|S|18612|6.13|70492|12518
A|DC|20260115|09:30:00.135574|E|18612|6.13|70492|500
A|DC|20260115|09:30:00.815520|S|815|6.13|0|815
A|DC|20260115|09:30:00.815777|S|5|6.1|0|5
A|DC|20260115|09:30:00.815777|S|200|6.1|0|200
A|DC|20260115|09:30:00.815778|S|50|6.1|0|50
A|DC|20260115|09:30:00.815778|S|163|6.1|0|163
A|DC|20260115|09:30:00.815778|S|100|6.1|0|100
A|DC|20260115|09:30:05.104923|S|100|6.04|0|100
A|DC|20260115|09:33:38.968487|S|500|6.05|0|500
A|DC|20260115|09:33:38.968488|S|100|6.05|0|100
A|DC|20260115|09:34:53.493786|S|100|6.08|0|100
A|DC|20260115|09:34:53.493786|S|100|6.08|0|100
A|DC|20260115|09:36:36.566734|S|100|6.11|0|100
A|DC|20260115|09:37:46.978522|S|37|6.14|0|37
A|DC|20260115|09:37:46.978535|S|37|6.14|0|37
A|DC|20260115|09:37:46.978548|S|26|6.14|0|26
A|DC|20260115|09:39:45.302271|S|5|6.16|0|5
A|DC|20260115|09:39:52.962183|S|100|6.17|0|100
A|DC|20260115|09:42:53.452185|S|2|6.16|0|2
A|DC|20260115|09:45:54.369941|S|100|6.16|0|100
A|DC|20260115|09:48:00.624323|S|100|6.18|0|100
A|DC|20260115|09:59:03.478569|S|1|6.2|0|1
A|DC|20260115|09:59:13.492093|S|64|6.2|0|64
A|DC|20260115|10:05:40.785479|S|100|6.22|0|100
A|DC|20260115|10:05:40.785479|S|12|6.22|0|12
A|DC|20260115|10:06:38.975232|S|25|6.2|0|25
A|DC|20260115|10:06:38.975232|S|30|6.2|0|30
A|DC|20260115|10:08:10.166957|S|100|6.17|0|100
A|DC|20260115|10:08:45.494603|S|100|6.2|0|100
A|DC|20260115|10:12:32.403862|S|100|6.18|0|100
A|DC|20260115|10:12:32.403863|S|100|6.17|0|100
A|DC|20260115|10:17:03.788919|S|28|6.19|0|28
A|DC|20260115|10:20:54.996150|S|100|6.2|0|100
A|DC|20260115|10:22:31.053489|S|100|6.2|0|100
A|DC|20260115|10:25:04.094602|S|100|6.19|0|100
A|DC|20260115|10:25:04.094602|S|100|6.19|0|100
A|DC|20260115|10:30:51.137396|S|100|6.19|0|100
A|DC|20260115|10:31:42.705660|S|100|6.2|0|100
A|DC|20260115|10:40:12.964942|S|100|6.2|0|100
A|DC|20260115|10:49:42.495466|S|100|6.2|0|100
A|DC|20260115|10:49:42.503326|S|100|6.2|0|100
A|DC|20260115|10:50:57.553237|S|115|6.2|0|115
A|DC|20260115|10:50:57.553255|S|85|6.2|0|85
A|DC|20260115|10:50:57.553273|S|100|6.2|0|100
A|DC|20260115|10:55:38.421448|S|100|6.19|0|100
A|DC|20260115|11:02:52.206247|S|52|6.2|0|52
A|DC|20260115|11:11:46.249706|S|55|6.22|0|55
A|DC|20260115|11:11:46.257232|S|1|6.22|0|1
A|DC|20260115|11:11:46.266507|S|3|6.22|0|3
A|DC|20260115|11:11:54.991579|S|2|6.22|0|2
A|DC|20260115|11:11:54.991607|S|98|6.22|0|98
A|DC|20260115|11:15:30.021641|S|5|6.22|0|5
A|DC|20260115|11:15:30.021641|S|12|6.22|0|12
A|DC|20260115|11:22:06.137575|S|100|6.24|0|100
A|DC|20260115|11:22:40.204306|S|7|6.25|0|7
A|DC|20260115|11:22:40.204358|S|20|6.25|0|20
A|DC|20260115|11:30:40.532850|S|100|6.2|0|100
A|DC|20260115|11:43:16.312688|S|24|6.19|0|24
A|DC|20260115|11:44:08.543695|S|8|6.19|0|8
A|DC|20260115|11:44:11.074665|S|9|6.19|0|9
A|DC|20260115|11:50:57.677471|S|55|6.19|0|55
A|DC|20260115|11:50:57.677633|S|45|6.19|0|45
A|DC|20260115|12:11:36.302723|S|16|6.23|0|16
A|DC|20260115|12:11:36.302724|S|70|6.23|0|70
A|DC|20260115|12:13:51.113492|S|100|6.235|0|100
A|DC|20260115|12:18:45.057637|S|100|6.22|0|100
A|DC|20260115|12:18:45.057659|S|100|6.22|0|100
A|DC|20260115|12:28:48.372986|S|87|6.24|0|87
A|DC|20260115|12:32:02.974685|S|100|6.24|0|100
A|DC|20260115|12:37:58.535839|S|13|6.23|0|13
A|DC|20260115|12:37:58.535839|S|70|6.23|0|70
A|DC|20260115|12:37:58.535839|S|100|6.23|0|100
A|DC|20260115|12:39:59.486467|S|22|6.22|0|22
A|DC|20260115|12:42:24.633672|S|100|6.22|0|100
A|DC|20260115|12:42:24.634128|S|100|6.23|0|100
A|DC|20260115|12:42:24.634170|S|100|6.23|0|100
A|DC|20260115|13:00:18.122750|S|38|6.24|0|38
A|DC|20260115|13:00:18.122777|S|6|6.24|0|6
A|DC|20260115|13:05:04.139518|S|100|6.24|0|100
A|DC|20260115|13:05:04.139518|S|100|6.24|0|100
A|DC|20260115|13:06:28.304034|S|3|6.23|0|3
A|DC|20260115|13:26:48.607071|S|36|6.23|0|36
A|DC|20260115|13:26:48.607072|S|11|6.23|0|11
A|DC|20260115|13:26:48.607072|S|11|6.23|0|11
A|DC|20260115|13:27:27.711398|S|12|6.22|0|12
A|DC|20260115|13:27:27.711398|S|12|6.22|0|12
A|DC|20260115|13:27:27.711399|S|12|6.22|0|12
A|DC|20260115|13:27:27.711399|S|36|6.22|0|36
A|DC|20260115|13:29:56.745220|S|55|6.22|0|55
A|DC|20260115|13:29:56.745221|S|22|6.22|0|22
A|DC|20260115|13:38:35.550498|S|100|6.21|0|100
A|DC|20260115|13:41:44.156648|S|6|6.22|0|6
A|DC|20260115|13:41:44.156648|S|118|6.215|0|118
A|DC|20260115|13:44:50.941386|S|18|6.22|0|18
A|DC|20260115|13:44:50.941386|S|100|6.22|0|100
A|DC|20260115|13:44:50.941387|E|5|6.22|0|5
A|DC|20260115|13:44:50.941387|S|22|6.22|0|22
A|DC|20260115|13:44:50.941421|S|100|6.22|0|100
A|DC|20260115|13:49:38.206568|S|300|6.24|0|300
A|DC|20260115|13:52:42.454636|S|50|6.25|0|50
A|DC|20260115|13:52:42.454636|S|500|6.25|0|500
A|DC|20260115|13:55:14.219070|S|12|6.24|0|12
A|DC|20260115|13:55:14.219070|S|12|6.24|0|12
A|DC|20260115|13:55:14.219070|S|54|6.24|0|54
A|DC|20260115|13:59:33.504381|S|100|6.25|0|100
A|DC|20260115|14:18:59.843370|S|16|6.25|0|16
A|DC|20260115|14:19:21.548737|S|100|6.26|0|100
A|DC|20260115|14:20:00.112872|S|100|6.26|0|100
A|DC|20260115|14:22:27.093843|S|1|6.25|0|1
A|DC|20260115|14:22:47.442508|S|99|6.25|0|99
A|DC|20260115|14:34:04.869934|S|118|6.265|0|118
A|DC|20260115|14:34:04.869934|S|25|6.27|0|25
A|DC|20260115|14:34:04.870052|S|1|6.265|0|1
A|DC|20260115|14:40:27.078215|S|100|6.25|0|100
A|DC|20260115|14:40:27.078215|S|2|6.25|0|2
A|DC|20260115|14:41:21.962808|S|2|6.26|0|2
A|DC|20260115|14:41:21.962918|S|98|6.26|0|98
A|DC|20260115|14:45:58.218524|S|12|6.26|0|12
A|DC|20260115|14:50:26.479921|S|100|6.26|0|100
A|DC|20260115|14:55:03.224223|S|100|6.25|0|100
A|DC|20260115|14:55:03.224223|S|910|6.25|0|910
A|DC|20260115|14:55:03.224224|S|200|6.25|0|200
A|DC|20260115|14:59:17.765413|S|100|6.25|0|100
A|DC|20260115|14:59:17.765413|S|100|6.25|0|100
A|DC|20260115|14:59:17.765437|S|100|6.25|0|100
A|DC|20260115|15:07:36.033830|S|118|6.245|0|118
A|DC|20260115|15:09:19.329224|S|100|6.23|0|100
A|DC|20260115|15:09:19.329225|S|15|6.23|0|15
A|DC|20260115|15:09:19.329225|S|15|6.23|0|15
A|DC|20260115|15:10:43.474047|S|100|6.23|0|100
A|DC|20260115|15:12:58.458136|S|100|6.235|0|100
A|DC|20260115|15:14:08.767719|S|18|6.23|0|18
A|DC|20260115|15:14:08.767719|S|178|6.23|0|178
A|DC|20260115|15:24:38.133024|S|100|6.22|0|100
A|DC|20260115|15:24:38.133024|S|72|6.22|0|72
A|DC|20260115|15:28:57.066722|S|18|6.21|0|18
A|DC|20260115|15:28:57.066723|S|100|6.21|0|100
A|DC|20260115|15:28:57.066723|S|20|6.21|0|20
A|DC|20260115|15:28:57.066723|S|13|6.21|0|13
A|DC|20260115|15:30:24.071885|S|398|6.2|0|398
A|DC|20260115|15:30:24.071885|S|138|6.2|0|138
A|DC|20260115|15:30:24.071886|S|222|6.2|0|222
A|DC|20260115|15:30:24.071918|S|27|6.2|0|27
A|DC|20260115|15:30:24.071919|S|173|6.2|0|173
A|DC|20260115|15:30:24.071919|S|42|6.2|0|42
A|DC|20260115|15:30:24.071919|S|100|6.2|0|100
A|DC|20260115|15:41:12.816354|S|19|6.24|0|19
A|DC|20260115|15:41:48.645953|S|19|6.24|0|19
A|DC|20260115|15:49:41.032672|S|100|6.25|0|100
A|DC|20260115|15:49:47.440650|S|100|6.25|0|100
A|DC|20260115|15:49:47.441401|S|200|6.25|0|200
A|DC|20260115|15:55:30.474549|S|200|6.25|0|200
A|DC|20260115|15:55:30.474550|S|100|6.25|0|100
A|DC|20260115|15:55:30.474550|S|75|6.25|0|75
A|DC|20260115|15:55:30.474574|S|100|6.25|0|100
A|DC|20260115|15:56:13.570920|S|100|6.255|0|100
A|DC|20260115|15:56:14.612585|S|100|6.255|0|100
A|DC|20260115|15:56:15.614011|S|30|6.255|0|30
A|DC|20260115|15:57:52.356011|S|70|6.26|0|70
A|DC|20260115|15:58:07.536103|S|100|6.26|0|100
A|DC|20260115|15:58:07.536104|S|6|6.26|0|6
A|DC|20260115|15:58:07.536122|S|10|6.26|0|10
A|DC|20260115|15:58:07.536292|S|200|6.26|0|200
A|DC|20260115|15:58:07.536292|S|100|6.26|0|100
A|DC|20260115|15:58:07.536294|S|8|6.26|0|8
A|DC|20260115|15:58:07.536294|S|17|6.26|0|17
A|DC|20260115|15:58:07.536294|S|100|6.26|0|100
A|DC|20260115|15:58:07.536295|S|100|6.26|0|100
A|DC|20260115|15:58:24.267552|S|169|6.26|0|169
A|DC|20260115|15:58:24.267553|S|15|6.26|0|15
A|DC|20260115|15:58:24.267553|S|71|6.26|0|71
A|DC|20260115|15:58:24.267553|S|182|6.26|0|182
A|DC|20260115|15:58:24.267555|S|90|6.26|0|90
A|DC|20260115|15:58:24.267555|S|145|6.26|0|145
A|DC|20260115|15:58:24.267555|S|7|6.26|0|7
A|DC|20260115|15:58:24.267555|S|14|6.26|0|14
A|DC|20260115|15:58:24.267556|S|10|6.26|0|10
A|DC|20260115|15:58:24.267556|S|124|6.26|0|124
A|DC|20260115|15:58:24.267556|S|88|6.26|0|88
A|DC|20260115|15:58:24.267556|S|20|6.26|0|20
A|DC|20260115|15:58:24.267557|S|183|6.26|0|183
A|DC|20260115|15:58:24.267557|S|100|6.26|0|100
A|DC|20260115|15:58:24.267557|S|100|6.26|0|100
A|DC|20260115|15:58:24.267557|S|11|6.26|0|11
A|DC|20260115|15:58:24.267557|S|92|6.26|0|92
A|DC|20260115|15:58:24.267558|S|10|6.26|0|10
A|DC|20260115|15:58:24.267558|S|186|6.26|0|186
A|DC|20260115|15:59:09.756348|S|5|6.25|0|5
A|DC|20260115|15:59:09.756348|S|4|6.25|0|4
A|DC|20260115|15:59:11.489731|S|38|6.25|0|38
A|DC|20260115|15:59:24.654450|S|297|6.24|0|297
A|DC|20260115|15:59:24.654644|S|2703|6.24|0|2703
A|DC|20260115|15:59:24.654645|S|105|6.24|0|105
A|DC|20260115|15:59:24.654645|S|180|6.24|0|180
A|DC|20260115|15:59:24.654645|S|84|6.24|0|84
A|DC|20260115|15:59:24.654645|S|81|6.24|0|81
A|DC|20260115|15:59:24.654646|S|55|6.24|0|55
A|DC|20260115|15:59:25.089385|S|781|6.23|0|781
A|DC|20260115|15:59:41.777081|S|15|6.25|0|15
A|DC|20260115|15:59:50.053185|S|12|6.25|0|12
A|DC|20260115|15:59:50.344766|S|8|6.25|0|8
A|DC|20260115|15:59:50.344766|S|25|6.25|0|25
A|DC|20260115|15:59:50.344788|S|33|6.25|0|33
A|DC|20260115|15:59:50.362590|S|13|6.25|0|13
A|DC|20260115|15:59:50.362591|S|7|6.25|0|7
A|DC|20260115|15:59:50.715749|S|79|6.24|0|79
A|DC|20260115|15:59:50.715749|S|6|6.24|0|6
A|DC|20260115|15:59:50.715749|S|5|6.24|0|5
A|DC|20260115|15:59:50.715750|S|5|6.24|0|5
A|DC|20260115|15:59:50.715750|S|60|6.24|0|60
A|DC|20260115|15:59:50.715751|S|20|6.24|0|20
A|DC|20260115|15:59:50.715751|S|8|6.24|0|8
A|DC|20260115|15:59:50.723874|S|119|6.23|0|119
A|DC|20260115|15:59:50.723875|S|19|6.23|0|19
A|DC|20260115|15:59:59.005641|S|33|6.235|0|33
A|DC|20260115|15:59:59.010223|S|165|6.235|0|165
A|DC|20260115|16:00:00.107183|S|76447|6.25|98395|63297
A|DC WS|20260115|11:29:20.541189|S|100|4.1|0|100
A|DC WS|20260115|13:18:51.968366|S|100|4.15|0|100
A|DC WS|20260115|13:55:05.292431|S|100|4.15|0|100
A|DC WS|20260115|14:35:11.674381|S|83|4.15|0|83
A|DCBO|20260115|11:41:41.716073|S|1|20.115|0|1
A|DCGO|20260115|10:34:43.168172|S|100|.9054|0|100
A|DCGO|20260115|12:03:01.192343|S|100|.9004|0|100
A|DCGO|20260115|12:40:54.228880|S|100|.8867|0|100
A|DCI|20260115|09:31:40.005811|S|1|99.33|0|1
A|DCI|20260115|09:54:56.925267|S|42|99.67|0|42
A|DCI|20260115|09:54:56.925998|S|42|99.67|0|42
A|DCI|20260115|11:37:44.220503|S|110|99.92|0|110
A|DCI|20260115|15:48:37.848670|S|100|100.5|0|100
A|DCI|20260115|15:59:07.881277|S|3|100.76|0|3
A|DCI|20260115|15:59:18.569097|S|12|100.75|0|12
A|DCO|20260115|10:17:49.522400|S|32|111.69|0|32
A|DCO|20260115|15:57:19.711970|S|1|113.99|0|1
A|DCO|20260115|15:57:19.711970|S|1|113.99|0|1
A|DCOM|20260115|15:03:34.208512|S|12|31.04|0|12
A|DCOM|20260115|15:54:40.000675|S|8|31.13|0|8
A|DCOY|20260115|09:53:24.186793|S|250|.92|0|250
A|DCOY|20260115|10:28:14.289743|S|168|1.055|0|168
A|DCOY|20260115|10:28:21.547178|S|82|1.055|0|82
A|DCOY|20260115|11:03:04.143738|E|200|1|0|200
A|DCOY|20260115|11:04:21.225286|E|200|1|0|200
A|DCOY|20260115|11:04:21.241659|E|37|1|0|37
A|DCOY|20260115|11:04:39.827332|E|163|1|0|163
A|DCOY|20260115|11:04:39.828050|E|100|1|0|100
A|DCOY|20260115|11:04:39.828068|E|100|1|0|100
A|DCOY|20260115|11:04:39.828069|E|64|1|0|64
A|DCOY|20260115|11:04:39.841478|S|64|1|0|64
A|DCOY|20260115|11:04:39.841478|S|36|1|0|36
A|DCOY|20260115|11:04:39.893089|S|36|1|0|36
A|DCOY|20260115|11:07:07.525674|S|250|.969|0|250
A|DCOY|20260115|11:35:46.301712|S|260|.93955|0|260
A|DCOY|20260115|11:36:14.660592|S|260|.95|0|260
A|DCOY|20260115|11:36:14.665375|S|260|.95|0|260
A|DCOY|20260115|11:36:14.665575|S|100|.95|0|100
A|DCOY|20260115|11:36:14.672106|S|120|.95|0|120
A|DCOY|20260115|12:03:55.794444|S|100|.9998|0|100
A|DCOY|20260115|15:57:49.176530|S|200|.98465|0|200
A|DCTH|20260115|15:34:55.756146|S|200|10.215|0|200
A|DD|20260115|09:44:48.219344|S|1|43.21|0|1
A|DD|20260115|09:44:59.835649|S|1|43.08|0|1
A|DD|20260115|09:44:59.835681|S|178|43.08|0|178
A|DD|20260115|09:44:59.835722|S|20|43.08|0|20
A|DD|20260115|09:44:59.835774|S|20|43.08|0|20
A|DD|20260115|09:44:59.835795|S|25|43.08|0|25
A|DD|20260115|09:44:59.835808|S|25|43.08|0|25
A|DD|20260115|09:44:59.835862|S|100|43.08|0|100
A|DD|20260115|09:44:59.835921|S|60|43.08|0|60
A|DD|20260115|09:44:59.835992|S|175|43.08|0|175
A|DD|20260115|09:44:59.836000|S|155|43.08|0|155
A|DD|20260115|09:50:34.369441|S|100|43.585|0|100
A|DD|20260115|10:10:01.042392|S|100|43.74|0|100
A|DD|20260115|10:15:48.051324|S|150|43.71|0|150
A|DD|20260115|10:55:18.079260|S|10|43.73|0|10
A|DD|20260115|12:08:25.819682|S|10|43.63|0|10
A|DD|20260115|12:44:21.098025|S|10|43.79|0|10
A|DD|20260115|14:11:08.910397|S|10|43.7|0|10
A|DD|20260115|14:41:06.549847|S|100|43.6|0|100
A|DD|20260115|15:42:57.408016|S|60|43.42|0|60
A|DDC|20260115|09:30:00.144198|S|128|3.3|76914|128
A|DDC|20260115|09:30:00.628537|S|100|3.48|0|100
A|DDC|20260115|09:30:03.188415|S|100|3.49|0|100
A|DDC|20260115|09:30:05.054416|S|100|3.53|0|100
A|DDC|20260115|09:30:05.054508|S|144|3.54|0|144
A|DDC|20260115|09:30:15.050834|S|54|3.55|0|54
A|DDC|20260115|09:30:15.050846|S|46|3.55|0|46
A|DDC|20260115|09:30:15.055633|S|100|3.59|0|100
A|DDC|20260115|09:31:53.320220|S|100|3.48|0|100
A|DDC|20260115|09:35:10.496773|S|100|3.69|0|100
A|DDC|20260115|09:35:13.281753|S|100|3.69|0|100
A|DDC|20260115|09:35:13.281753|S|100|3.66|0|100
A|DDC|20260115|09:53:40.449915|S|115|3.36|0|115
A|DDC|20260115|09:53:40.449925|S|4|3.36|0|4
A|DDC|20260115|10:01:12.373230|E|100|3.32|0|100
A|DDC|20260115|10:01:12.377135|E|100|3.31|0|100
A|DDC|20260115|10:20:51.217381|S|100|3.39|0|100
A|DDC|20260115|10:55:44.468444|S|100|3.38|0|100
A|DDC|20260115|10:55:44.468445|S|76|3.38|0|76
A|DDC|20260115|10:55:44.468474|S|161|3.38|0|161
A|DDC|20260115|10:55:44.468475|S|23|3.38|0|23
A|DDC|20260115|10:55:44.469122|S|76|3.38|0|76
A|DDC|20260115|10:57:53.810093|S|124|3.4|0|124
A|DDC|20260115|10:57:53.810094|S|100|3.4|0|100
A|DDC|20260115|11:03:10.821210|S|46|3.42|0|46
A|DDC|20260115|11:03:10.821222|S|27|3.42|0|27
A|DDC|20260115|11:03:14.353235|S|8|3.43|0|8
A|DDC|20260115|11:03:14.357378|S|127|3.42|0|127
A|DDC|20260115|11:28:22.016588|S|100|3.44|0|100
A|DDC|20260115|11:32:18.289785|S|55|3.46|0|55
A|DDC|20260115|11:32:18.289785|S|92|3.46|0|92
A|DDC|20260115|11:32:18.289785|S|37|3.46|0|37
A|DDC|20260115|11:32:18.289871|S|23|3.45|0|23
A|DDC|20260115|12:22:52.064320|S|23|3.41|0|23
A|DDC|20260115|12:22:52.064337|S|115|3.41|0|115
A|DDC|20260115|12:22:52.064338|S|83|3.41|0|83
A|DDC|20260115|12:22:52.064446|S|418|3.41|0|418
A|DDC|20260115|12:22:52.064455|S|22|3.41|0|22
A|DDC|20260115|12:28:05.917089|S|46|3.42|0|46
A|DDC|20260115|12:28:05.917089|S|100|3.42|0|100
A|DDC|20260115|12:28:15.070083|S|100|3.4|0|100
A|DDC|20260115|14:13:58.126263|S|43|3.23|0|43
A|DDC|20260115|14:13:58.328901|E|43|3.24|0|43
A|DDC|20260115|15:12:08.330694|S|10|3.24|0|10
A|DDC|20260115|15:41:09.961894|S|18|3.19|0|18
A|DDC|20260115|15:54:03.324685|S|91|3.17|0|91
A|DDC|20260115|15:54:03.325465|S|100|3.17|0|100
A|DDC|20260115|15:59:55.115902|S|100|3.22|0|100
A|DDC|20260115|16:00:00.116169|S|375|3.22|107044|20
A|DDD|20260115|10:32:13.842330|S|100|2.615|0|100
A|DDD|20260115|10:53:52.388113|S|200|2.455|0|200
A|DDD|20260115|11:07:54.310805|S|545|2.475|0|545
A|DDD|20260115|13:12:59.013780|S|383|2.545|0|383
A|DDFD|20260115|10:10:48.080680|S|234|19.27|0|234
A|DDFJ|20260115|12:36:57.078336|S|100|19.12|0|100
A|DDFJ|20260115|12:37:52.201349|S|100|19.12|0|100
A|DDL|20260115|15:27:10.333882|S|1250|2.735|0|1250
A|DDM|20260115|09:33:09.412445|S|190|59.63|0|190
A|DDOG|20260115|09:31:05.396453|S|100|123.105|0|100
A|DDOG|20260115|09:55:06.986308|S|40|123.64|0|40
A|DDOG|20260115|09:56:38.625492|S|100|123.6|0|100
A|DDOG|20260115|09:58:06.347822|S|4|123.71|0|4
A|DDOG|20260115|10:02:35.923684|S|41|123.57|0|41
A|DDOG|20260115|10:06:22.520663|S|67|123.145|0|67
A|DDOG|20260115|12:22:02.349410|S|100|121.37|0|100
A|DDOG|20260115|12:31:48.977063|S|63|121.19|0|63
A|DDOG|20260115|12:47:45.100509|S|4|121.48|0|4
A|DDOG|20260115|12:47:45.100510|S|96|121.48|0|96
A|DDOG|20260115|12:49:14.815322|S|1|121.25|0|1
A|DDOG|20260115|13:19:07.039158|S|63|121.36|0|63
A|DDOG|20260115|13:39:57.714710|S|1|121|0|1
A|DDOG|20260115|13:43:20.414086|S|1|121.25|0|1
A|DDOG|20260115|13:57:36.380113|S|100|121.24|0|100
A|DDOG|20260115|14:37:56.797598|S|1|121.2|0|1
A|DDOG|20260115|14:38:00.772848|S|1|121.27|0|1
A|DDOG|20260115|14:38:23.711249|S|100|121.19|0|100
A|DDOG|20260115|14:42:02.159689|S|100|121.37|0|100
A|DDOG|20260115|14:46:48.957542|S|1|120.99|0|1
A|DDOG|20260115|14:58:34.126314|S|196|120.97|0|196
A|DDOG|20260115|15:36:44.750465|S|100|120.66|0|100
A|DDOG|20260115|15:36:50.944657|S|100|120.66|0|100
A|DDOG|20260115|15:59:26.601382|S|94|120.85|0|94
A|DDOG|20260115|15:59:26.601382|S|100|120.85|0|100
A|DDOG|20260115|15:59:26.601505|S|2|120.85|0|2
A|DDOG|20260115|15:59:26.601522|S|4|120.85|0|4
A|DDS|20260115|12:31:21.583625|S|1|662.49|0|1
A|DDS|20260115|12:31:33.846718|S|1|662.72|0|1
A|DDS|20260115|12:31:34.055217|S|1|662.03|0|1
A|DDS|20260115|12:31:38.827458|S|1|662.7|0|1
A|DDS|20260115|12:31:39.040098|S|1|662.01|0|1
A|DDS|20260115|12:31:43.058394|S|1|662.7|0|1
A|DDS|20260115|12:31:44.759512|S|1|662.01|0|1
A|DDS|20260115|12:33:09.957593|S|1|663.37|0|1
A|DDS|20260115|15:45:41.864341|S|1|670.88|0|1
A|DDSQ|20260115|11:45:27.459304|S|100|19.28|0|100
A|DDXX|20260115|12:43:12.929620|S|17|26.04|0|17
A|DE|20260115|09:54:55.776857|S|71|516.25|0|71
A|DE|20260115|09:54:55.777241|S|2|516.13|0|2
A|DE|20260115|09:55:08.924023|S|75|516.13|0|75
A|DE|20260115|09:56:43.909165|S|1|516.39|0|1
A|DE|20260115|09:59:46.155224|S|11|516.25|0|11
A|DE|20260115|09:59:46.155692|S|40|516.13|0|40
A|DE|20260115|09:59:46.155727|S|40|516.13|0|40
A|DE|20260115|09:59:46.155728|S|9|516.13|0|9
A|DE|20260115|10:00:26.354607|S|95|516.25|0|95
A|DE|20260115|10:00:26.358195|S|38|516.25|0|38
A|DE|20260115|10:01:16.024659|S|2|516.33|0|2
A|DE|20260115|10:03:00.488786|S|39|517.17|0|39
A|DE|20260115|10:03:00.488964|S|39|517.09|0|39
A|DE|20260115|10:03:00.488964|S|48|517.09|0|48
A|DE|20260115|10:03:00.493927|S|40|517.09|0|40
A|DE|20260115|10:05:35.638790|S|34|517.94|0|34
A|DE|20260115|10:05:35.638790|S|61|517.94|0|61
A|DE|20260115|10:05:46.339394|S|48|517.94|0|48
A|DE|20260115|10:06:24.968645|S|44|517.64|0|44
A|DE|20260115|10:06:24.968645|S|51|517.64|0|51
A|DE|20260115|10:06:24.979072|S|38|517.64|0|38
A|DE|20260115|10:10:56.965011|S|40|518.09|0|40
A|DE|20260115|10:10:56.965421|S|40|518.09|0|40
A|DE|20260115|10:10:58.312625|S|6|518.09|0|6
A|DE|20260115|10:38:22.545924|S|1|516.99|0|1
A|DE|20260115|10:51:13.508250|S|1|517.04|0|1
A|DE|20260115|10:52:30.682967|S|40|516.44|0|40
A|DE|20260115|11:30:22.536865|S|84|517.44|0|84
A|DE|20260115|11:53:12.185015|S|2|516.78|0|2
A|DE|20260115|11:58:13.161258|S|100|516.46|0|100
A|DE|20260115|12:07:13.755145|S|20|516.7|0|20
A|DE|20260115|12:07:13.755740|S|1|516.63|0|1
A|DE|20260115|13:37:20.713621|S|1|514.5|0|1
A|DE|20260115|13:45:02.332986|S|20|514.46|0|20
A|DE|20260115|14:00:46.218896|S|15|513.81|0|15
A|DE|20260115|15:45:26.210043|S|40|513.99|0|40
A|DE|20260115|15:59:36.559118|S|100|515.33|0|100
A|DE|20260115|15:59:36.559118|S|25|515.32|0|25
A|DE|20260115|15:59:48.564714|S|77|515.045|0|77
A|DE|20260115|15:59:48.564714|S|100|515.05|0|100
A|DEA|20260115|15:49:32.844086|S|30|22.81|0|30
A|DEC|20260115|09:31:27.162749|S|10|12.81|0|10
A|DEC|20260115|11:45:13.530228|S|54|12.61|0|54
A|DEC|20260115|11:45:13.530228|S|54|12.6|0|54
A|DEC|20260115|11:54:23.925871|S|6|12.52|0|6
A|DEC|20260115|12:31:58.661799|S|54|12.6|0|54
A|DEC|20260115|12:31:58.662190|S|54|12.57|0|54
A|DEC|20260115|13:10:38.236742|S|55|12.55|0|55
A|DEC|20260115|13:10:38.239098|S|55|12.54|0|55
A|DEC|20260115|14:17:51.471877|S|10|12.51|0|10
A|DEC|20260115|14:17:51.471951|S|10|12.51|0|10
A|DEC|20260115|14:17:51.472012|S|10|12.51|0|10
A|DEC|20260115|14:17:51.472074|S|10|12.51|0|10
A|DEC|20260115|14:17:51.472133|S|10|12.51|0|10
A|DEC|20260115|14:17:51.472196|S|5|12.51|0|5
A|DEC|20260115|14:18:03.757974|S|55|12.5|0|55
A|DEC|20260115|15:22:29.889054|S|22|12.47|0|22
A|DEC|20260115|15:22:29.889256|S|18|12.47|0|18
A|DEC|20260115|15:38:15.300308|S|100|12.42|0|100
A|DEC|20260115|15:38:15.300841|S|100|12.42|0|100
A|DEC|20260115|15:44:59.873893|S|100|12.45|0|100
A|DECK|20260115|10:04:34.731380|S|2|102.03|0|2
A|DECK|20260115|10:04:34.731380|S|2|102.03|0|2
A|DECK|20260115|10:05:35.599788|S|1|102.04|0|1
A|DECK|20260115|10:27:31.450509|S|100|102.95|0|100
A|DECK|20260115|10:54:12.715256|S|32|103.06|0|32
A|DECK|20260115|12:07:36.639305|S|9|103|0|9
A|DECK|20260115|12:16:07.411665|S|15|102.93|0|15
A|DECK|20260115|13:12:11.605899|S|28|102.745|0|28
A|DECK|20260115|13:48:24.027683|S|1|103.15|0|1
A|DECK|20260115|13:49:19.800364|S|1|103.01|0|1
A|DECK|20260115|14:00:02.779711|S|88|102.53|0|88
A|DECK|20260115|14:00:02.779711|S|100|102.53|0|100
A|DECK|20260115|14:00:02.785287|S|100|102.52|0|100
A|DECK|20260115|14:01:20.353256|S|1|102.5|0|1
A|DECK|20260115|15:29:37.387802|S|31|103.55|0|31
A|DECK|20260115|15:40:22.060065|S|2|103.76|0|2
A|DECK|20260115|15:51:41.796141|S|80|103.61|0|80
A|DECM|20260115|11:59:03.705081|S|63|32.98|0|63
A|DECM|20260115|11:59:03.726699|S|12|32.98|0|12
A|DECU|20260115|11:30:13.080656|S|163|27.7|0|163
A|DECU|20260115|11:48:41.066652|S|100|27.74|0|100
A|DECU|20260115|12:09:19.229428|S|100|27.75|0|100
A|DECU|20260115|13:26:09.445481|S|100|27.73|0|100
A|DECU|20260115|15:06:33.489767|S|100|27.68|0|100
A|DEFT|20260115|09:32:41.492420|S|100|1.055|0|100
A|DEFT|20260115|09:33:26.330496|S|300|1.055|0|300
A|DEFT|20260115|09:33:45.498749|S|400|1.06|0|400
A|DEFT|20260115|09:34:05.791235|S|100|1.06|0|100
A|DEFT|20260115|09:34:39.338550|S|100|1.07|0|100
A|DEFT|20260115|09:35:27.580674|S|100|1.08|0|100
A|DEFT|20260115|09:35:33.325058|S|100|1.08|0|100
A|DEFT|20260115|09:35:34.427857|S|100|1.075|0|100
A|DEFT|20260115|09:36:00.168591|S|200|1.075|0|200
A|DEFT|20260115|09:36:32.354634|S|200|1.07|0|200
A|DEFT|20260115|09:36:43.378867|S|274|1.065|0|274
A|DEFT|20260115|09:37:38.304292|S|300|1.065|0|300
A|DEFT|20260115|09:37:38.304292|S|100|1.065|0|100
A|DEFT|20260115|09:40:20.090656|S|100|1.07|0|100
A|DEFT|20260115|09:41:21.222939|S|100|1.065|0|100
A|DEFT|20260115|09:44:18.258244|S|100|1.06|0|100
A|DEFT|20260115|09:45:38.577301|S|200|1.06|0|200
A|DEFT|20260115|09:45:49.481372|S|100|1.07|0|100
A|DEFT|20260115|09:45:56.471567|S|100|1.08|0|100
A|DEFT|20260115|09:46:16.562187|S|31|1.09|0|31
A|DEFT|20260115|09:47:49.972155|S|400|1.1|0|400
A|DEFT|20260115|09:47:51.943839|S|100|1.095|0|100
A|DEFT|20260115|09:48:24.269830|S|39|1.1|0|39
A|DEFT|20260115|09:52:01.061726|S|300|1.105|0|300
A|DEFT|20260115|09:52:11.384131|S|100|1.105|0|100
A|DEFT|20260115|09:55:31.393630|S|38|1.105|0|38
A|DEFT|20260115|09:55:31.393704|S|38|1.105|0|38
A|DEFT|20260115|09:55:31.393770|S|7|1.105|0|7
A|DEFT|20260115|09:56:51.268900|S|200|1.1|0|200
A|DEFT|20260115|09:56:51.270676|S|400|1.09|0|400
A|DEFT|20260115|09:58:06.663360|S|100|1.09|0|100
A|DEFT|20260115|09:58:25.188056|S|100|1.085|0|100
A|DEFT|20260115|10:01:00.018116|S|300|1.08|0|300
A|DEFT|20260115|10:02:09.784804|S|100|1.08|0|100
A|DEFT|20260115|10:02:27.624444|S|200|1.075|0|200
A|DEFT|20260115|10:02:57.771852|S|200|1.075|0|200
A|DEFT|20260115|10:03:24.665337|S|200|1.08|0|200
A|DEFT|20260115|10:03:27.955603|S|100|1.08|0|100
A|DEFT|20260115|10:03:27.955683|S|100|1.08|0|100
A|DEFT|20260115|10:03:27.956072|S|38|1.08|0|38
A|DEFT|20260115|10:50:59.283690|S|100|1.09|0|100
A|DEFT|20260115|10:56:12.275586|S|100|1.085|0|100
A|DEFT|20260115|10:57:36.553504|S|100|1.09|0|100
A|DEFT|20260115|11:20:25.822088|S|360|1.095|0|360
A|DEFT|20260115|11:20:25.826064|S|200|1.1|0|200
A|DEFT|20260115|11:20:25.829389|S|240|1.1|0|240
A|DEFT|20260115|11:20:25.832315|S|160|1.1|0|160
A|DEFT|20260115|11:20:25.833479|S|32|1.1|0|32
A|DEFT|20260115|11:32:11.590888|S|200|1.1|0|200
A|DEFT|20260115|11:32:11.593753|S|300|1.095|0|300
A|DEFT|20260115|11:34:17.623795|S|100|1.08|0|100
A|DEFT|20260115|11:34:17.635055|S|100|1.08|0|100
A|DEFT|20260115|11:34:21.787893|S|200|1.075|0|200
A|DEFT|20260115|11:35:20.462369|S|400|1.08|0|400
A|DEFT|20260115|11:35:21.037003|S|100|1.08|0|100
A|DEFT|20260115|11:38:40.382577|S|400|1.08|0|400
A|DEFT|20260115|11:38:40.513518|E|300|1.08|0|300
A|DEFT|20260115|11:38:40.519325|E|100|1.08|0|100
A|DEFT|20260115|11:40:12.966861|S|400|1.085|0|400
A|DEFT|20260115|11:40:12.966934|S|100|1.085|0|100
A|DEFT|20260115|11:40:12.977784|S|400|1.08|0|400
A|DEFT|20260115|11:57:52.318349|S|400|1.09|0|400
A|DEFT|20260115|12:00:15.507582|S|100|1.095|0|100
A|DEFT|20260115|12:26:18.124489|S|100|1.1|0|100
A|DEFT|20260115|12:26:29.894148|S|100|1.1|0|100
A|DEFT|20260115|12:31:29.990281|S|300|1.1|0|300
A|DEFT|20260115|12:31:30.502083|S|100|1.1|0|100
A|DEFT|20260115|12:31:30.996359|S|100|1.1|0|100
A|DEFT|20260115|12:31:31.301354|S|100|1.1|0|100
A|DEFT|20260115|12:31:31.552062|S|100|1.1|0|100
A|DEFT|20260115|12:31:32.085907|S|100|1.1|0|100
A|DEFT|20260115|12:31:32.131411|S|100|1.1|0|100
A|DEFT|20260115|12:32:04.774922|S|100|1.1|0|100
A|DEFT|20260115|12:35:52.224743|S|100|1.1|0|100
A|DEFT|20260115|12:37:27.185001|S|300|1.1|0|300
A|DEFT|20260115|12:38:08.051440|S|400|1.11|0|400
A|DEFT|20260115|12:38:08.253200|S|100|1.11|0|100
A|DEFT|20260115|12:44:20.105209|S|100|1.105|0|100
A|DEFT|20260115|12:52:32.032428|S|100|1.105|0|100
A|DEFT|20260115|12:58:42.413137|S|100|1.1|0|100
A|DEFT|20260115|12:58:42.413477|S|100|1.1|0|100
A|DEFT|20260115|12:59:21.085345|S|200|1.1|0|200
A|DEFT|20260115|13:07:46.435544|S|300|1.1|0|300
A|DEFT|20260115|13:07:52.846885|S|3|1.105|0|3
A|DEFT|20260115|13:07:52.849208|S|100|1.105|0|100
A|DEFT|20260115|13:44:16.357626|S|100|1.09|0|100
A|DEFT|20260115|14:19:34.227193|S|79|1.095|0|79
A|DEFT|20260115|14:19:34.227715|S|100|1.095|0|100
A|DEFT|20260115|14:36:22.863539|S|200|1.09|0|200
A|DEFT|20260115|14:51:49.275077|S|100|1.09|0|100
A|DEFT|20260115|14:51:49.297357|S|100|1.09|0|100
A|DEFT|20260115|14:52:26.683499|S|70|1.095|0|70
A|DEFT|20260115|14:57:16.030743|S|100|1.085|0|100
A|DEFT|20260115|14:59:34.881822|S|100|1.09|0|100
A|DEFT|20260115|15:01:21.553043|S|100|1.09|0|100
A|DEFT|20260115|15:08:16.009628|S|100|1.09|0|100
A|DEFT|20260115|15:10:56.361066|S|100|1.09|0|100
A|DEFT|20260115|15:20:51.867378|S|300|1.08|0|300
A|DEFT|20260115|15:21:47.566915|S|100|1.08|0|100
A|DEFT|20260115|15:22:41.718054|S|100|1.08|0|100
A|DEFT|20260115|15:22:44.594480|S|100|1.08|0|100
A|DEFT|20260115|15:28:33.048837|S|400|1.08|0|400
A|DEFT|20260115|15:29:50.822110|S|100|1.075|0|100
A|DEFT|20260115|15:35:25.016946|S|300|1.08|0|300
A|DEFT|20260115|15:35:25.027729|S|100|1.085|0|100
A|DEFT|20260115|15:35:25.033864|S|200|1.085|0|200
A|DEFT|20260115|15:45:09.351697|S|100|1.085|0|100
A|DEFT|20260115|15:49:20.908462|S|100|1.09|0|100
A|DEFT|20260115|15:49:20.909245|S|300|1.09|0|300
A|DEFT|20260115|15:58:26.922337|S|600|1.1|0|600
A|DEFT|20260115|15:58:27.005852|S|229|1.105|0|229
A|DEFT|20260115|15:59:04.435884|S|400|1.11|0|400
A|DEI|20260115|09:48:57.435288|S|150|11.005|0|150
A|DEI|20260115|10:34:45.773833|S|10|11.14|0|10
A|DEI|20260115|10:49:00.553549|S|40|11.13|0|40
A|DEI|20260115|15:54:58.695249|S|200|11.005|0|200
A|DEI|20260115|15:55:01.070138|S|200|10.995|0|200
A|DEI|20260115|15:56:45.548298|S|30|11.01|0|30
A|DEI|20260115|15:56:45.551596|S|150|11.005|0|150
A|DEI|20260115|15:56:45.551663|S|150|11.005|0|150
A|DEI|20260115|15:56:45.551737|S|150|11.005|0|150
A|DEI|20260115|15:56:45.551810|S|150|11.005|0|150
A|DEI|20260115|15:56:45.551904|S|150|11.005|0|150
A|DEI|20260115|15:56:45.551975|S|150|11.005|0|150
A|DEI|20260115|15:56:45.552037|S|150|11.005|0|150
A|DEI|20260115|15:56:45.552097|S|150|11.005|0|150
A|DEI|20260115|15:57:27.475828|S|100|10.99|0|100
A|DEI|20260115|15:57:28.113965|S|400|10.995|0|400
A|DEI|20260115|15:57:28.309438|S|400|10.995|0|400
A|DEI|20260115|15:57:36.960573|S|200|10.995|0|200
A|DEI|20260115|15:59:25.679255|S|150|10.985|0|150
A|DEI|20260115|15:59:42.023557|S|100|10.99|0|100
A|DELL|20260115|09:31:26.282786|S|100|122|0|100
A|DELL|20260115|09:32:26.355918|S|100|122.87|0|100
A|DELL|20260115|09:33:50.140246|S|100|122.03|0|100
A|DELL|20260115|09:35:31.539391|S|100|121.26|0|100
A|DELL|20260115|09:39:56.294092|S|31|120.54|0|31
A|DELL|20260115|09:39:56.294092|S|59|120.54|0|59
A|DELL|20260115|09:44:04.445819|S|5|120.68|0|5
A|DELL|20260115|09:53:14.071144|S|142|121.65|0|142
A|DELL|20260115|09:53:14.071183|S|88|121.65|0|88
A|DELL|20260115|09:53:14.071183|S|85|121.65|0|85
A|DELL|20260115|09:53:14.071197|S|175|121.65|0|175
A|DELL|20260115|09:58:35.746103|S|100|122.47|0|100
A|DELL|20260115|09:59:46.671392|S|10|122.48|0|10
A|DELL|20260115|09:59:46.671402|S|10|122.48|0|10
A|DELL|20260115|10:27:55.895936|S|100|122.82|0|100
A|DELL|20260115|10:45:11.647335|S|100|122.705|0|100
A|DELL|20260115|10:46:46.801959|S|2|122.83|0|2
A|DELL|20260115|10:46:46.801959|S|3|122.83|0|3
A|DELL|20260115|10:52:01.488236|S|2|122.61|0|2
A|DELL|20260115|10:52:01.488237|S|3|122.61|0|3
A|DELL|20260115|10:52:48.029965|S|100|122.54|0|100
A|DELL|20260115|10:58:38.236485|S|100|122.96|0|100
A|DELL|20260115|11:02:31.411938|S|7|123.02|0|7
A|DELL|20260115|11:03:48.137291|S|10|123.34|0|10
A|DELL|20260115|11:18:45.283491|S|50|123.42|0|50
A|DELL|20260115|11:25:30.738733|S|13|123.59|0|13
A|DELL|20260115|11:28:24.611803|S|50|123.27|0|50
A|DELL|20260115|11:37:48.418597|S|237|123.09|0|237
A|DELL|20260115|11:38:28.283600|S|5|123.1|0|5
A|DELL|20260115|11:38:28.284272|S|253|123.14|0|253
A|DELL|20260115|11:54:21.457720|S|5|122.78|0|5
A|DELL|20260115|12:06:41.142377|S|100|122.01|0|100
A|DELL|20260115|12:07:50.359693|S|3|122.09|0|3
A|DELL|20260115|12:15:22.389087|S|100|121.94|0|100
A|DELL|20260115|12:42:42.110663|S|100|121.64|0|100
A|DELL|20260115|12:56:15.038283|S|100|121.24|0|100
A|DELL|20260115|13:06:49.123711|S|200|121.28|0|200
A|DELL|20260115|13:06:49.124074|S|71|121.28|0|71
A|DELL|20260115|13:08:45.914536|S|200|121.31|0|200
A|DELL|20260115|13:08:45.914596|S|67|121.31|0|67
A|DELL|20260115|13:20:25.219252|S|200|121.17|0|200
A|DELL|20260115|13:20:25.219655|S|74|121.17|0|74
A|DELL|20260115|13:39:25.006983|S|100|121.3|0|100
A|DELL|20260115|14:02:37.763985|S|100|120.62|0|100
A|DELL|20260115|14:11:09.292111|S|100|120.93|0|100
A|DELL|20260115|14:13:46.210342|S|100|120.8|0|100
A|DELL|20260115|14:56:48.068399|S|1|120.13|0|1
A|DELL|20260115|15:09:47.092761|S|244|120.34|0|244
A|DELL|20260115|15:13:09.122106|S|10|120.28|0|10
A|DELL|20260115|15:13:09.122106|S|90|120.29|0|90
A|DELL|20260115|15:13:09.122149|S|10|120.29|0|10
A|DELL|20260115|15:15:53.196335|S|272|120.28|0|272
A|DELL|20260115|15:17:06.974245|S|100|120.44|0|100
A|DELL|20260115|15:17:06.974595|S|100|120.44|0|100
A|DELL|20260115|15:17:06.974670|S|7|120.44|0|7
A|DELL|20260115|15:17:06.974857|S|31|120.44|0|31
A|DELL|20260115|15:34:32.694626|S|10|119.99|0|10
A|DELL|20260115|15:36:38.866880|S|100|119.79|0|100
A|DELL|20260115|15:40:54.137475|S|36|120.05|0|36
A|DELL|20260115|15:40:54.137488|S|24|120.05|0|24
A|DELL|20260115|15:46:35.075981|S|100|120.075|0|100
A|DELL|20260115|15:47:01.383277|S|100|120.175|0|100
A|DELL|20260115|15:50:00.599343|S|100|119.87|0|100
A|DELL|20260115|15:52:24.143306|S|60|119.78|0|60
A|DELL|20260115|15:53:25.174603|S|100|119.8|0|100
A|DELL|20260115|15:53:37.079677|S|100|119.815|0|100
A|DELL|20260115|15:54:26.561140|S|100|119.81|0|100
A|DELL|20260115|15:54:47.694853|S|100|119.87|0|100
A|DELL|20260115|15:55:13.385613|S|100|119.795|0|100
A|DELL|20260115|15:55:44.088491|S|100|119.695|0|100
A|DELL|20260115|15:56:00.155744|S|100|119.66|0|100
A|DELL|20260115|15:56:25.327957|S|100|119.56|0|100
A|DELL|20260115|15:56:29.379400|S|100|119.55|0|100
A|DELL|20260115|15:56:34.857828|S|100|119.59|0|100
A|DELL|20260115|15:56:51.704499|S|100|119.525|0|100
A|DELL|20260115|15:57:08.808106|S|100|119.52|0|100
A|DELL|20260115|15:57:27.358190|S|100|119.53|0|100
A|DELL|20260115|15:57:48.084407|S|100|119.5|0|100
A|DELL|20260115|15:59:06.944634|S|100|119.58|0|100
A|DELL|20260115|15:59:38.604424|S|100|119.59|0|100
A|DELL|20260115|15:59:48.605800|S|100|119.68|0|100
A|DENN|20260115|09:48:32.055690|S|100|6.245|0|100
A|DENN|20260115|10:55:12.235517|S|100|6.25|0|100
A|DENN|20260115|12:27:44.721124|S|102|6.255|0|102
A|DENN|20260115|15:29:07.402917|S|400|6.255|0|400
A|DENN|20260115|15:31:07.413022|S|200|6.255|0|200
A|DENN|20260115|15:31:21.730652|S|100|6.255|0|100
A|DENN|20260115|15:31:21.730652|S|100|6.255|0|100
A|DENN|20260115|15:31:24.100910|S|200|6.255|0|200
A|DENN|20260115|15:41:10.411506|S|200|6.255|0|200
A|DENN|20260115|15:41:27.126100|S|200|6.255|0|200
A|DENN|20260115|15:42:03.125826|S|200|6.255|0|200
A|DENN|20260115|15:42:15.122858|S|200|6.255|0|200
A|DENN|20260115|15:42:27.124658|S|200|6.255|0|200
A|DENN|20260115|15:43:43.414111|S|96|6.255|0|96
A|DENN|20260115|15:52:25.877418|S|100|6.255|0|100
A|DEO|20260115|14:05:07.117713|S|30|90.09|0|30
A|DEO|20260115|14:05:07.806084|S|30|90.09|0|30
A|DEO|20260115|14:07:37.367616|S|30|90.1|0|30
A|DEO|20260115|14:11:30.417395|S|30|90.12|0|30
A|DEO|20260115|14:11:30.417591|S|30|90.12|0|30
A|DEO|20260115|14:11:30.417779|S|30|90.11|0|30
A|DEO|20260115|14:13:14.915892|S|5|90.15|0|5
A|DEO|20260115|14:13:14.915906|S|25|90.15|0|25
A|DEO|20260115|14:13:14.915906|S|5|90.16|0|5
A|DEO|20260115|14:13:14.916057|S|25|90.16|0|25
A|DEO|20260115|14:39:25.259839|S|25|90.18|0|25
A|DEO|20260115|15:19:38.359542|S|3|89.76|0|3
A|DEO|20260115|15:32:45.584550|S|25|89.42|0|25
A|DEO|20260115|15:37:41.803256|S|31|89.41|0|31
A|DEO|20260115|15:44:47.248587|S|31|89.41|0|31
A|DEO|20260115|15:50:00.423409|S|25|89.27|0|25
A|DEO|20260115|15:50:00.428706|S|25|89.27|0|25
A|DEO|20260115|15:50:00.428800|S|25|89.27|0|25
A|DEO|20260115|15:50:00.428874|S|25|89.27|0|25
A|DEO|20260115|15:50:00.428946|S|25|89.27|0|25
A|DEO|20260115|15:50:00.429015|S|25|89.27|0|25
A|DEO|20260115|15:50:00.429081|S|25|89.27|0|25
A|DEO|20260115|15:50:00.429147|S|25|89.27|0|25
A|DEO|20260115|15:53:03.482888|S|11|89.28|0|11
A|DEO|20260115|15:53:03.482889|S|3|89.28|0|3
A|DEO|20260115|15:55:54.387434|S|62|89.425|0|62
A|DEO|20260115|15:55:54.487515|S|62|89.43|0|62
A|DEO|20260115|15:55:59.711543|S|111|89.43|0|111
A|DEO|20260115|15:55:59.711802|S|150|89.43|0|150
A|DEO|20260115|15:59:47.392777|S|47|89.33|0|47
A|DEO|20260115|15:59:47.392794|S|47|89.33|0|47
A|DERM|20260115|09:41:49.847672|S|7|7.93|0|7
A|DEUS|20260115|13:33:16.468104|S|7|60.99|0|7
A|DEVS|20260115|09:38:44.427203|E|100|1.1|0|100
A|DEVS|20260115|13:40:50.764209|S|110|1.115|0|110
A|DEVS|20260115|14:09:39.169447|S|100|1.15|0|100
A|DEVS|20260115|14:32:00.853370|E|120|1.1|0|120
A|DEVS|20260115|14:52:12.647631|S|68|1.12|0|68
A|DFAC|20260115|09:45:01.050379|S|400|40.77|0|400
A|DFAC|20260115|09:45:03.419561|S|400|40.77|0|400
A|DFAC|20260115|09:53:15.737255|S|200|40.77|0|200
A|DFAC|20260115|09:53:35.420538|S|200|40.79|0|200
A|DFAC|20260115|10:26:25.977054|S|1|40.85|0|1
A|DFAC|20260115|10:39:58.743672|S|200|40.87|0|200
A|DFAC|20260115|10:39:58.743683|S|200|40.87|0|200
A|DFAC|20260115|10:43:41.405975|S|400|40.86|0|400
A|DFAC|20260115|10:46:13.708715|S|12|40.83|0|12
A|DFAC|20260115|10:56:00.832329|S|200|40.84|0|200
A|DFAC|20260115|11:37:03.582896|S|200|40.91|0|200
A|DFAC|20260115|11:39:37.476274|S|600|40.92|0|600
A|DFAC|20260115|11:41:26.052606|S|200|40.91|0|200
A|DFAC|20260115|12:00:25.928917|S|200|40.91|0|200
A|DFAC|20260115|12:08:17.347298|S|100|40.93|0|100
A|DFAC|20260115|12:16:15.976013|S|200|40.9|0|200
A|DFAC|20260115|12:30:13.481661|S|200|40.89|0|200
A|DFAC|20260115|12:33:21.238113|S|200|40.88|0|200
A|DFAC|20260115|12:57:43.703339|S|200|40.87|0|200
A|DFAC|20260115|12:58:08.185580|S|400|40.87|0|400
A|DFAC|20260115|13:18:35.043655|S|200|40.89|0|200
A|DFAC|20260115|13:23:45.218570|S|200|40.89|0|200
A|DFAC|20260115|13:33:47.196486|S|200|40.91|0|200
A|DFAC|20260115|14:05:43.948860|S|200|40.88|0|200
A|DFAC|20260115|14:15:04.588135|S|200|40.9|0|200
A|DFAC|20260115|14:16:31.353199|S|200|40.89|0|200
A|DFAC|20260115|14:19:46.831464|S|200|40.89|0|200
A|DFAC|20260115|14:20:49.168863|S|200|40.89|0|200
A|DFAC|20260115|14:45:29.663116|S|200|40.84|0|200
A|DFAC|20260115|15:03:23.718103|S|200|40.83|0|200
A|DFAC|20260115|15:05:12.977422|S|200|40.83|0|200
A|DFAC|20260115|15:08:49.157494|S|200|40.83|0|200
A|DFAC|20260115|15:12:12.204233|S|200|40.83|0|200
A|DFAC|20260115|15:13:36.518683|S|200|40.82|0|200
A|DFAC|20260115|15:39:41.200321|S|400|40.78|0|400
A|DFAC|20260115|15:40:42.325397|S|200|40.79|0|200
A|DFAC|20260115|15:50:42.266130|S|200|40.77|0|200
A|DFAC|20260115|15:52:15.294861|S|200|40.78|0|200
A|DFAC|20260115|15:52:54.206539|S|400|40.77|0|400
A|DFAC|20260115|15:53:18.039540|S|200|40.78|0|200
A|DFAE|20260115|10:37:16.975645|S|100|34.455|0|100
A|DFAE|20260115|12:30:44.164840|S|218|34.535|0|218
A|DFAE|20260115|13:19:58.854691|S|273|34.555|0|273
A|DFAE|20260115|13:35:37.385264|S|100|34.56|0|100
A|DFAI|20260115|10:00:29.205069|S|100|39.51|0|100
A|DFAI|20260115|10:05:20.216406|S|100|39.51|0|100
A|DFAI|20260115|10:24:57.117436|S|39|39.51|0|39
A|DFAI|20260115|10:57:36.785217|S|100|39.535|0|100
A|DFAI|20260115|10:57:36.788168|S|400|39.535|0|400
A|DFAI|20260115|15:55:29.479758|E|100|39.465|0|100
A|DFAR|20260115|11:35:56.309076|S|100|23.77|0|100
A|DFAR|20260115|11:44:28.274867|S|100|23.7|0|100
A|DFAR|20260115|11:45:09.924118|S|100|23.7|0|100
A|DFAR|20260115|11:59:15.051834|S|100|23.67|0|100
A|DFAR|20260115|12:05:23.466674|S|100|23.68|0|100
A|DFAR|20260115|12:05:44.951331|S|100|23.68|0|100
A|DFAR|20260115|12:32:38.996918|S|100|23.71|0|100
A|DFAR|20260115|12:42:23.390121|S|100|23.71|0|100
A|DFAR|20260115|13:11:22.014912|S|100|23.71|0|100
A|DFAR|20260115|13:28:21.641023|S|100|23.7|0|100
A|DFAR|20260115|13:35:01.061409|S|100|23.71|0|100
A|DFAR|20260115|13:37:34.616060|S|100|23.71|0|100
A|DFAR|20260115|13:43:13.950631|S|100|23.71|0|100
A|DFAR|20260115|13:49:17.347067|S|100|23.71|0|100
A|DFAR|20260115|14:04:12.611137|S|100|23.7|0|100
A|DFAR|20260115|14:06:04.618669|S|86|23.69|0|86
A|DFAR|20260115|14:06:04.627605|S|14|23.69|0|14
A|DFAR|20260115|14:08:00.753664|S|100|23.7|0|100
A|DFAR|20260115|14:34:40.681239|S|100|23.72|0|100
A|DFAR|20260115|14:50:39.442440|S|100|23.7|0|100
A|DFAR|20260115|14:55:00.667657|S|100|23.69|0|100
A|DFAR|20260115|14:57:17.983781|S|100|23.68|0|100
A|DFAR|20260115|14:58:07.957188|S|100|23.68|0|100
A|DFAR|20260115|15:05:08.628833|S|100|23.69|0|100
A|DFAR|20260115|15:33:46.157774|S|389|23.655|0|389
A|DFAR|20260115|15:35:28.852822|S|250|23.655|0|250
A|DFAR|20260115|15:50:00.601550|S|100|23.64|0|100
A|DFAS|20260115|10:32:18.456758|S|67|74.69|0|67
A|DFAS|20260115|10:32:18.482538|S|33|74.69|0|33
A|DFAS|20260115|10:32:49.329217|S|59|74.69|0|59
A|DFAS|20260115|10:32:49.330386|S|41|74.69|0|41
A|DFAS|20260115|11:52:11.685134|S|100|74.83|0|100
A|DFAU|20260115|10:06:17.639304|S|200|47.86|0|200
A|DFAU|20260115|10:23:45.018663|S|200|47.93|0|200
A|DFAU|20260115|10:52:47.680653|S|200|47.86|0|200
A|DFAU|20260115|10:55:55.792534|S|100|47.89|0|100
A|DFAU|20260115|10:55:55.792534|S|200|47.89|0|200
A|DFAU|20260115|10:55:55.792660|S|1100|47.89|0|1100
A|DFAU|20260115|10:56:02.071779|S|200|47.86|0|200
A|DFAU|20260115|10:57:36.779712|S|300|47.91|0|300
A|DFAU|20260115|10:57:36.779753|S|900|47.91|0|900
A|DFAU|20260115|11:44:53.789786|S|100|47.99|0|100
A|DFAU|20260115|12:00:21.929423|S|400|47.99|0|400
A|DFAU|20260115|12:00:21.929424|S|100|47.99|0|100
A|DFAU|20260115|12:12:15.934932|S|200|48.01|0|200
A|DFAU|20260115|12:18:56.287357|S|100|47.99|0|100
A|DFAU|20260115|12:22:24.366182|S|397|47.985|0|397
A|DFAU|20260115|12:34:23.608953|S|200|47.95|0|200
A|DFAU|20260115|12:37:02.678260|S|200|47.96|0|200
A|DFAU|20260115|12:49:14.816162|S|200|47.97|0|200
A|DFAU|20260115|12:49:14.816163|S|1200|47.97|0|1200
A|DFAU|20260115|12:49:14.816163|S|100|47.97|0|100
A|DFAU|20260115|12:49:14.816205|S|100|47.97|0|100
A|DFAU|20260115|12:55:36.873117|S|200|47.95|0|200
A|DFAU|20260115|12:58:02.471744|S|200|47.94|0|200
A|DFAU|20260115|13:12:21.210038|S|200|47.95|0|200
A|DFAU|20260115|13:26:09.420218|S|100|47.97|0|100
A|DFAU|20260115|14:08:05.163930|S|200|47.96|0|200
A|DFAU|20260115|14:17:33.253797|S|200|47.96|0|200
A|DFAU|20260115|14:21:34.994412|S|200|47.96|0|200
A|DFAU|20260115|14:27:40.247200|S|200|47.91|0|200
A|DFAU|20260115|14:31:49.107701|S|200|47.85|0|200
A|DFAU|20260115|15:39:41.200949|S|200|47.79|0|200
A|DFAX|20260115|10:35:52.085838|S|100|34.125|0|100
A|DFAX|20260115|11:01:37.287800|S|100|34.17|0|100
A|DFAX|20260115|14:06:47.726914|S|291|34.165|0|291
A|DFAX|20260115|14:55:47.650912|S|100|34.135|0|100
A|DFCF|20260115|15:15:39.401114|S|100|42.73|0|100
A|DFCF|20260115|15:49:59.988499|S|100|42.73|0|100
A|DFCF|20260115|15:59:42.594946|S|47|42.72|0|47
A|DFCF|20260115|15:59:45.493253|S|200|42.715|0|200
A|DFDV|20260115|09:40:44.874961|S|1|7.43|0|1
A|DFDV|20260115|09:42:49.061472|S|23|7.38|0|23
A|DFDV|20260115|09:45:31.394415|E|100|7.31|0|100
A|DFDV|20260115|09:46:23.056085|E|100|7.33|0|100
A|DFDV|20260115|09:46:35.413356|S|100|7.315|0|100
A|DFDV|20260115|09:46:52.756792|E|100|7.34|0|100
A|DFDV|20260115|09:46:53.636211|E|100|7.35|0|100
A|DFDV|20260115|09:46:55.774588|E|64|7.36|0|64
A|DFDV|20260115|09:46:55.774608|E|36|7.36|0|36
A|DFDV|20260115|09:47:42.806579|E|100|7.41|0|100
A|DFDV|20260115|09:47:49.137176|E|100|7.42|0|100
A|DFDV|20260115|09:47:49.137203|E|14|7.42|0|14
A|DFDV|20260115|09:48:32.925481|E|100|7.41|0|100
A|DFDV|20260115|09:49:39.812180|S|100|7.51|0|100
A|DFDV|20260115|09:49:39.812181|E|6|7.52|0|6
A|DFDV|20260115|09:49:39.812181|E|3|7.52|0|3
A|DFDV|20260115|09:50:04.755403|E|100|7.49|0|100
A|DFDV|20260115|09:51:19.160690|E|100|7.5|0|100
A|DFDV|20260115|09:51:19.160690|E|1|7.5|0|1
A|DFDV|20260115|09:51:19.160691|E|1|7.5|0|1
A|DFDV|20260115|09:52:14.402026|S|21|7.57|0|21
A|DFDV|20260115|09:52:14.402043|S|21|7.57|0|21
A|DFDV|20260115|09:53:18.186402|E|4|7.53|0|4
A|DFDV|20260115|09:56:10.965695|E|3|7.59|0|3
A|DFDV|20260115|09:59:05.495895|E|100|7.47|0|100
A|DFDV|20260115|10:19:24.115746|E|2|7.47|0|2
A|DFDV|20260115|10:19:24.118208|E|2|7.47|0|2
A|DFDV|20260115|10:36:25.747014|E|100|7.39|0|100
A|DFDV|20260115|10:45:09.017307|E|100|7.34|0|100
A|DFDV|20260115|10:47:27.387735|E|100|7.35|0|100
A|DFDV|20260115|10:51:02.215106|E|100|7.35|0|100
A|DFDV|20260115|10:52:32.292694|E|100|7.36|0|100
A|DFDV|20260115|10:53:06.022626|E|100|7.38|0|100
A|DFDV|20260115|10:54:22.630357|E|100|7.37|0|100
A|DFDV|20260115|10:56:41.713730|E|100|7.4|0|100
A|DFDV|20260115|10:57:25.131765|E|100|7.44|0|100
A|DFDV|20260115|10:57:25.143150|E|100|7.44|0|100
A|DFDV|20260115|10:57:25.212958|S|200|7.45|0|200
A|DFDV|20260115|10:58:31.296116|E|100|7.41|0|100
A|DFDV|20260115|11:17:04.258794|E|100|7.44|0|100
A|DFDV|20260115|11:20:02.692307|S|100|7.475|0|100
A|DFDV|20260115|11:35:27.824030|E|54|7.47|0|54
A|DFDV|20260115|11:35:27.824040|E|46|7.47|0|46
A|DFDV|20260115|11:36:02.451355|E|100|7.47|0|100
A|DFDV|20260115|11:43:03.546727|S|100|7.47|0|100
A|DFDV|20260115|11:44:35.048897|E|100|7.48|0|100
A|DFDV|20260115|11:57:41.773993|E|100|7.53|0|100
A|DFDV|20260115|11:57:53.875937|E|100|7.54|0|100
A|DFDV|20260115|12:43:12.916604|E|100|7.58|0|100
A|DFDV|20260115|12:51:54.355860|S|110|7.55|0|110
A|DFDV|20260115|13:42:34.031548|S|110|7.47|0|110
A|DFDV|20260115|15:24:19.515356|E|100|7.33|0|100
A|DFDV|20260115|15:59:36.562154|S|80|7.32|0|80
A|DFEM|20260115|09:49:35.080736|S|126|34.815|0|126
A|DFEM|20260115|10:48:56.348684|S|100|34.875|0|100
A|DFEM|20260115|11:49:25.715721|S|100|34.97|0|100
A|DFEM|20260115|14:48:35.211416|S|100|34.91|0|100
A|DFEM|20260115|15:06:05.092336|S|100|34.91|0|100
A|DFEN|20260115|11:00:00.055189|S|1100|88.72|0|1100
A|DFEN|20260115|11:10:06.897045|S|100|88.2|0|100
A|DFGP|20260115|13:30:28.379743|S|100|54.475|0|100
A|DFH|20260115|11:58:55.365013|S|6|19.91|0|6
A|DFH|20260115|11:58:59.408389|S|109|19.91|0|109
A|DFH|20260115|12:40:40.310956|S|112|19.83|0|112
A|DFH|20260115|15:14:41.341443|S|1|20.08|0|1
A|DFH|20260115|15:28:24.620672|S|1|20.13|0|1
A|DFH|20260115|15:28:24.620672|S|1|20.13|0|1
A|DFH|20260115|15:44:31.332553|S|126|20.15|0|126
A|DFH|20260115|15:55:10.168965|S|1|20.24|0|1
A|DFH|20260115|15:58:16.938820|S|1|20.3|0|1
A|DFIN|20260115|11:31:35.901784|S|1|54.58|0|1
A|DFIN|20260115|11:46:08.695395|S|1|54.6|0|1
A|DFIN|20260115|11:46:08.695396|S|1|54.6|0|1
A|DFIN|20260115|15:57:09.738817|S|9|55.04|0|9
A|DFIN|20260115|15:57:09.738817|S|6|55.04|0|6
A|DFIN|20260115|15:57:09.738817|S|8|55.04|0|8
A|DFIV|20260115|10:57:36.785152|S|100|51.62|0|100
A|DFIV|20260115|11:28:02.511733|S|1|51.67|0|1
A|DFIV|20260115|15:36:02.527378|S|100|51.515|0|100
A|DFIV|20260115|15:36:02.530466|S|124|51.515|0|124
A|DFLV|20260115|12:26:04.598002|S|100|35.65|0|100
A|DFLV|20260115|12:31:36.997313|S|200|35.64|0|200
A|DFNM|20260115|13:43:26.807874|S|100|48.5|0|100
A|DFNM|20260115|13:43:26.913011|S|200|48.5|0|200
A|DFNM|20260115|13:43:26.921069|S|100|48.5|0|100
A|DFNM|20260115|13:43:28.047974|S|100|48.5|0|100
A|DFNM|20260115|13:43:28.056003|S|300|48.5|0|300
A|DFNM|20260115|14:31:53.327753|S|200|48.485|0|200
A|DFNM|20260115|14:31:53.335918|S|6|48.485|0|6
A|DFSD|20260115|12:06:46.133505|S|373|48.025|0|373
A|DFSD|20260115|14:17:12.886092|S|100|48.035|0|100
A|DFSD|20260115|15:22:58.539165|S|487|48.025|0|487
A|DFSU|20260115|13:51:04.429225|S|1|44.49|0|1
A|DFSV|20260115|14:31:12.710275|S|2|35.1|0|2
A|DFSV|20260115|14:52:32.823278|S|100|35.18|0|100
A|DFSV|20260115|15:26:09.566458|S|100|35.16|0|100
A|DFSV|20260115|15:32:41.780330|S|100|35.195|0|100
A|DFSV|20260115|15:54:16.048752|S|2200|35.19|0|2200
A|DFSV|20260115|15:56:34.261817|S|100|35.17|0|100
A|DFSV|20260115|15:59:25.442724|S|200|35.155|0|200
A|DFSV|20260115|15:59:25.442724|S|200|35.155|0|200
A|DFSV|20260115|15:59:25.443736|S|100|35.155|0|100
A|DFSV|20260115|15:59:45.911848|S|225|35.155|0|225
A|DFTX|20260115|09:59:32.750620|S|86|14.86|0|86
A|DFTX|20260115|09:59:32.750620|S|14|14.87|0|14
A|DFTX|20260115|09:59:32.750670|S|28|14.86|0|28
A|DFTX|20260115|09:59:32.750670|S|14|14.86|0|14
A|DFTX|20260115|11:02:17.270282|S|42|15.05|0|42
A|DFTX|20260115|11:02:17.270282|S|100|15.05|0|100
A|DFTX|20260115|11:47:05.299670|S|82|15.22|0|82
A|DFTX|20260115|12:11:18.638258|S|100|15.19|0|100
A|DFTX|20260115|14:26:31.033862|S|10|15.44|0|10
A|DFTX|20260115|14:31:13.208959|S|100|15.43|0|100
A|DFTX|20260115|14:36:42.252469|S|100|15.45|0|100
A|DFTX|20260115|14:36:42.252469|S|100|15.45|0|100
A|DFTX|20260115|14:46:37.259805|S|18|15.35|0|18
A|DFTX|20260115|15:47:55.059048|S|100|15.36|0|100
A|DFTX|20260115|15:57:36.231051|S|16|15.38|0|16
A|DFTX|20260115|15:57:36.231051|S|18|15.38|0|18
A|DFTX|20260115|15:57:36.231052|S|27|15.38|0|27
A|DFTX|20260115|15:58:12.139307|S|9|15.36|0|9
A|DFTX|20260115|15:58:12.139325|S|5|15.36|0|5
A|DFTX|20260115|15:59:51.705067|S|41|15.39|0|41
A|DFTX|20260115|15:59:52.286802|S|59|15.39|0|59
A|DFTX|20260115|15:59:52.286802|S|100|15.39|0|100
A|DFTX|20260115|15:59:55.017585|S|1|15.39|0|1
A|DFUS|20260115|10:25:28.692532|S|389|75.745|0|389
A|DFUS|20260115|10:55:55.792788|S|100|75.69|0|100
A|DFUS|20260115|10:55:55.794880|S|200|75.69|0|200
A|DFUS|20260115|15:10:46.850590|S|291|75.605|0|291
A|DFVE|20260115|12:45:00.334068|S|100|33.54|0|100
A|DFVE|20260115|14:11:32.729322|S|45|33.57|0|45
A|DFVE|20260115|14:11:37.859252|S|100|33.57|0|100
A|DFVE|20260115|14:11:37.859252|S|100|33.57|0|100
A|DG|20260115|09:48:16.838185|S|100|150.27|0|100
A|DG|20260115|09:53:27.070491|S|38|150.335|0|38
A|DG|20260115|09:53:30.877653|S|4|150.25|0|4
A|DG|20260115|10:02:39.405157|S|100|150.22|0|100
A|DG|20260115|10:02:39.405274|S|5|150.22|0|5
A|DG|20260115|10:06:18.891361|S|14|150.24|0|14
A|DG|20260115|10:06:18.891386|S|100|150.22|0|100
A|DG|20260115|10:06:18.891477|S|9|150.22|0|9
A|DG|20260115|10:06:18.891539|S|91|150.22|0|91
A|DG|20260115|10:06:18.891572|S|9|150.22|0|9
A|DG|20260115|10:08:05.616846|S|7|150.42|0|7
A|DG|20260115|10:08:13.347007|S|6|150.41|0|6
A|DG|20260115|10:16:25.970601|S|100|150.43|0|100
A|DG|20260115|10:34:38.036984|S|16|151.03|0|16
A|DG|20260115|11:54:10.345778|S|1|151.82|0|1
A|DG|20260115|11:54:12.082757|S|1|151.85|0|1
A|DG|20260115|11:57:10.441045|S|1|151.75|0|1
A|DG|20260115|11:57:17.219459|S|22|151.75|0|22
A|DG|20260115|12:00:44.514170|S|78|151.57|0|78
A|DG|20260115|13:00:29.822576|S|100|151.64|0|100
A|DG|20260115|13:37:48.508372|S|1|151.83|0|1
A|DG|20260115|14:07:19.969983|S|100|152.09|0|100
A|DG|20260115|14:25:00.541373|S|10|151.98|0|10
A|DG|20260115|14:56:30.796632|S|55|152.04|0|55
A|DG|20260115|14:56:30.796673|S|55|152.04|0|55
A|DG|20260115|14:56:30.796673|S|45|152.04|0|45
A|DG|20260115|15:03:54.564726|S|50|152.06|0|50
A|DG|20260115|15:03:54.564906|S|50|152.06|0|50
A|DG|20260115|15:15:07.196259|S|86|152.13|0|86
A|DG|20260115|15:15:07.196260|S|14|152.13|0|14
A|DG|20260115|15:15:07.196260|S|100|152.13|0|100
A|DG|20260115|15:16:16.673091|S|100|152.04|0|100
A|DG|20260115|15:16:16.673183|S|100|152.04|0|100
A|DGICA|20260115|11:39:02.165303|S|34|19.61|0|34
A|DGICA|20260115|15:16:15.646379|S|37|19.55|0|37
A|DGII|20260115|10:24:06.984899|S|35|43.84|0|35
A|DGII|20260115|10:24:06.984910|S|5|43.84|0|5
A|DGII|20260115|10:24:06.984979|S|41|43.9|0|41
A|DGII|20260115|10:24:06.985280|S|1|43.84|0|1
A|DGII|20260115|11:43:51.078387|S|4|43.73|0|4
A|DGNX|20260115|09:31:01.290178|S|25|2.605|0|25
A|DGNX|20260115|09:31:01.290255|S|25|2.605|0|25
A|DGNX|20260115|09:31:01.290320|S|25|2.605|0|25
A|DGNX|20260115|12:58:02.552731|S|153|2.175|0|153
A|DGNX|20260115|14:36:18.909647|S|291|2.29|0|291
A|DGNX|20260115|14:39:10.100807|S|106|2.3|0|106
A|DGNX|20260115|15:04:32.296399|S|273|2.24|0|273
A|DGNX|20260115|15:31:11.053216|S|327|2.19|0|327
A|DGOC|20260115|12:03:15.576805|S|100|31.36|0|100
A|DGRO|20260115|10:31:42.951002|S|500|71.46|0|500
A|DGRO|20260115|10:56:01.414094|S|362|71.49|0|362
A|DGRO|20260115|11:24:07.746925|S|500|71.62|0|500
A|DGRO|20260115|12:20:56.402923|S|300|71.605|0|300
A|DGRO|20260115|15:29:43.475699|S|500|71.47|0|500
A|DGRO|20260115|15:45:55.661074|S|10|71.44|0|10
A|DGRO|20260115|15:58:21.722901|S|100|71.45|0|100
A|DGRO|20260115|15:59:07.334652|S|27|71.45|0|27
A|DGRO|20260115|15:59:33.643330|S|7|71.44|0|7
A|DGRO|20260115|15:59:34.109278|S|493|71.44|0|493
A|DGRW|20260115|09:55:46.603976|S|130|91.26|0|130
A|DGRW|20260115|09:55:46.603976|S|200|91.26|0|200
A|DGRW|20260115|10:05:42.811383|S|248|91.245|0|248
A|DGRW|20260115|10:13:24.741558|S|100|91.27|0|100
A|DGRW|20260115|10:26:34.714014|S|100|91.31|0|100
A|DGRW|20260115|12:33:22.461060|S|100|91.35|0|100
A|DGRW|20260115|13:31:04.188709|S|100|91.41|0|100
A|DGRW|20260115|15:28:04.857501|S|100|91.06|0|100
A|DGRW|20260115|15:29:43.486074|S|100|91.1|0|100
A|DGRW|20260115|15:59:34.929191|S|100|91.055|0|100
A|DGRW|20260115|15:59:34.929451|S|400|91.06|0|400
A|DGRW|20260115|15:59:34.929451|S|100|91.055|0|100
A|DGRW|20260115|15:59:34.929451|S|100|91.06|0|100
A|DGX|20260115|10:47:44.862853|S|10|187.63|0|10
A|DGX|20260115|10:47:44.862928|S|84|187.63|0|84
A|DGX|20260115|14:06:18.029314|S|1|190.27|0|1
A|DGX|20260115|14:06:18.029324|S|1|190.27|0|1
A|DGX|20260115|14:06:18.029785|S|18|190.27|0|18
A|DGX|20260115|14:28:50.688144|S|1|190.94|0|1
A|DGX|20260115|14:38:51.750274|S|13|190.4|0|13
A|DGX|20260115|15:13:15.341284|S|127|190.45|0|127
A|DGXX|20260115|13:07:37.185702|S|300|3.01|0|300
A|DGXX|20260115|13:19:44.049337|E|450|3.015|0|450
A|DGXX|20260115|13:19:44.056304|S|200|3.01|0|200
A|DGXX|20260115|15:18:14.280109|S|500|3.06|0|500
A|DGXX|20260115|15:45:43.797152|S|125|2.975|0|125
A|DGXX|20260115|15:48:02.142003|S|370|3.02|0|370
A|DGXX|20260115|15:48:02.149296|S|740|3.03|0|740
A|DGXX|20260115|15:54:21.570221|S|770|3.015|0|770
A|DH|20260115|09:37:34.289210|S|38|2.44|0|38
A|DH|20260115|09:37:34.289492|S|38|2.44|0|38
A|DH|20260115|09:37:34.289590|S|24|2.44|0|24
A|DH|20260115|09:48:38.199858|E|100|2.405|0|100
A|DHC|20260115|10:47:19.983061|S|33|5.43|0|33
A|DHC|20260115|11:36:13.748214|S|1|5.48|0|1
A|DHC|20260115|12:30:27.029722|S|100|5.52|0|100
A|DHF|20260115|12:11:38.183258|S|100|2.51|0|100
A|DHI|20260115|09:56:25.359131|S|8|158.51|0|8
A|DHI|20260115|10:18:41.386256|S|1|159.2|0|1
A|DHI|20260115|10:20:23.395530|S|1|159.33|0|1
A|DHI|20260115|10:23:00.375790|S|100|159.52|0|100
A|DHI|20260115|10:24:57.129671|S|1|159.86|0|1
A|DHI|20260115|10:33:03.224266|S|3|159.5|0|3
A|DHI|20260115|10:59:01.833022|S|14|158.84|0|14
A|DHI|20260115|11:50:07.036778|S|7|158.57|0|7
A|DHI|20260115|12:08:04.928705|S|50|158.88|0|50
A|DHI|20260115|13:00:22.713987|S|3|158.52|0|3
A|DHI|20260115|13:07:31.693003|S|18|158.72|0|18
A|DHI|20260115|13:07:31.693003|S|38|158.72|0|38
A|DHI|20260115|13:39:08.431366|S|50|159.41|0|50
A|DHI|20260115|13:41:10.731245|S|14|159.44|0|14
A|DHI|20260115|13:44:01.071061|S|14|159.54|0|14
A|DHI|20260115|14:05:26.142003|S|38|159.85|0|38
A|DHI|20260115|15:11:15.453911|S|13|160.79|0|13
A|DHI|20260115|15:11:16.234477|S|73|160.77|0|73
A|DHI|20260115|15:11:16.234478|S|200|160.77|0|200
A|DHI|20260115|15:37:29.120870|S|1|161.03|0|1
A|DHI|20260115|15:42:11.303627|S|6|161.04|0|6
A|DHI|20260115|15:50:07.178189|S|100|161.09|0|100
A|DHI|20260115|15:52:00.801743|S|100|161.42|0|100
A|DHI|20260115|15:52:33.120640|S|38|161.31|0|38
A|DHI|20260115|15:52:33.120722|S|38|161.31|0|38
A|DHI|20260115|15:54:04.254941|S|100|161.46|0|100
A|DHI|20260115|15:54:16.034118|S|100|161.47|0|100
A|DHI|20260115|15:54:17.513483|S|100|161.38|0|100
A|DHI|20260115|15:54:38.228603|S|100|161.32|0|100
A|DHI|20260115|15:54:59.662531|S|100|161.27|0|100
A|DHI|20260115|15:55:20.325372|S|100|161.18|0|100
A|DHI|20260115|15:55:52.897530|S|100|161.09|0|100
A|DHI|20260115|15:56:27.389738|S|100|161.1|0|100
A|DHI|20260115|15:56:49.688037|S|100|161.05|0|100
A|DHI|20260115|15:57:06.324206|S|100|161.1|0|100
A|DHI|20260115|15:57:28.040559|S|100|160.99|0|100
A|DHI|20260115|15:57:40.614340|S|100|160.98|0|100
A|DHI|20260115|15:58:01.175101|S|100|160.96|0|100
A|DHI|20260115|15:58:22.891361|S|100|160.95|0|100
A|DHI|20260115|15:59:46.541270|S|100|160.87|0|100
A|DHI|20260115|15:59:46.541270|S|100|160.9|0|100
A|DHLX|20260115|13:41:55.441061|S|100|13.29|0|100
A|DHLX|20260115|13:44:37.020476|S|100|13.29|0|100
A|DHR|20260115|09:32:21.687694|S|100|237.23|0|100
A|DHR|20260115|09:32:56.332194|S|100|237.86|0|100
A|DHR|20260115|09:36:15.465129|S|50|236.535|0|50
A|DHR|20260115|09:42:18.450069|S|9|236.34|0|9
A|DHR|20260115|09:44:37.918968|S|100|235.07|0|100
A|DHR|20260115|09:46:12.958342|S|100|236.39|0|100
A|DHR|20260115|09:53:25.332196|S|100|237.24|0|100
A|DHR|20260115|10:00:17.525771|S|50|236.765|0|50
A|DHR|20260115|10:07:02.684360|S|6|237.22|0|6
A|DHR|20260115|10:17:24.241063|S|2|237.78|0|2
A|DHR|20260115|10:17:24.241138|S|34|237.82|0|34
A|DHR|20260115|10:17:24.243474|S|58|237.63|0|58
A|DHR|20260115|12:28:20.860022|S|9|238.85|0|9
A|DHR|20260115|12:34:45.735678|S|5|238.52|0|5
A|DHR|20260115|13:12:52.950547|S|3|239.24|0|3
A|DHR|20260115|13:37:19.839497|S|2|239.48|0|2
A|DHR|20260115|15:41:14.686453|S|100|239.43|0|100
A|DHR|20260115|15:44:23.751282|S|17|239.5|0|17
A|DHR|20260115|15:45:13.231722|S|4|239.44|0|4
A|DHR|20260115|15:52:33.010863|S|23|240.07|0|23
A|DHT|20260115|09:38:43.340366|S|200|13.26|0|200
A|DHT|20260115|09:39:54.601143|S|300|13.24|0|300
A|DHT|20260115|09:39:54.601161|S|300|13.24|0|300
A|DHT|20260115|09:39:54.601171|S|300|13.24|0|300
A|DHT|20260115|09:39:54.601384|S|350|13.24|0|350
A|DHT|20260115|12:46:08.792684|S|100|13.07|0|100
A|DHY|20260115|09:30:00.101110|S|31468|2.01|60406|607
A|DHY|20260115|09:42:51.939232|S|10800|2.015|0|10800
A|DHY|20260115|12:12:07.063171|S|200|2.02|0|200
A|DHY|20260115|12:12:07.063171|S|16|2.02|0|16
A|DHY|20260115|12:12:07.063171|S|10|2.02|0|10
A|DHY|20260115|12:12:07.063173|S|1|2.02|0|1
A|DHY|20260115|14:28:25.058486|S|1|2.03|0|1
A|DHY|20260115|14:28:25.058486|S|3000|2.03|0|3000
A|DHY|20260115|14:32:46.046142|S|3000|2.03|0|3000
A|DHY|20260115|14:32:46.046142|S|200|2.03|0|200
A|DHY|20260115|14:32:46.046143|S|1|2.03|0|1
A|DHY|20260115|15:36:20.918158|S|300|2.04|0|300
A|DHY|20260115|15:36:20.918158|S|12|2.04|0|12
A|DHY|20260115|15:36:20.918159|S|100|2.04|0|100
A|DHY|20260115|15:36:20.918159|S|100|2.04|0|100
A|DHY|20260115|15:36:20.918160|S|3000|2.04|0|3000
A|DHY|20260115|15:36:20.918161|S|3000|2.04|0|3000
A|DHY|20260115|15:36:20.918161|S|2788|2.04|0|2788
A|DHY|20260115|15:53:42.113961|S|212|2.04|0|212
A|DHY|20260115|15:53:42.113961|S|288|2.04|0|288
A|DHY|20260115|16:00:00.084388|S|5084|2.02|87654|4999
A|DIA|20260115|09:30:01.576314|S|12|492.36|0|12
A|DIA|20260115|09:30:22.159235|S|40|492.63|0|40
A|DIA|20260115|09:30:23.057957|S|120|492.72|0|120
A|DIA|20260115|09:30:36.729747|S|40|492.93|0|40
A|DIA|20260115|09:31:09.048672|S|120|493.53|0|120
A|DIA|20260115|09:31:09.082228|S|40|493.47|0|40
A|DIA|20260115|09:31:20.589924|S|2|493.04|0|2
A|DIA|20260115|09:31:20.590026|S|118|493.04|0|118
A|DIA|20260115|09:31:25.568718|S|75|493.05|0|75
A|DIA|20260115|09:31:25.568878|S|100|493.05|0|100
A|DIA|20260115|09:31:25.568879|S|25|493.05|0|25
A|DIA|20260115|09:31:35.282663|S|120|493.06|0|120
A|DIA|20260115|09:31:48.740358|S|40|493.28|0|40
A|DIA|20260115|09:31:48.740402|S|80|493.28|0|80
A|DIA|20260115|09:32:06.034136|S|200|493.22|0|200
A|DIA|20260115|09:32:36.945759|S|40|492.59|0|40
A|DIA|20260115|09:32:38.422191|S|25|492.635|0|25
A|DIA|20260115|09:32:38.422462|S|100|492.62|0|100
A|DIA|20260115|09:32:38.422462|S|100|492.62|0|100
A|DIA|20260115|09:32:43.388180|S|120|492.69|0|120
A|DIA|20260115|09:33:08.780396|S|75|492.83|0|75
A|DIA|20260115|09:33:39.259281|S|100|492.605|0|100
A|DIA|20260115|09:33:41.755428|S|75|492.6|0|75
A|DIA|20260115|09:36:12.031694|S|40|493.42|0|40
A|DIA|20260115|09:36:12.032027|S|40|493.42|0|40
A|DIA|20260115|09:36:12.032048|S|40|493.42|0|40
A|DIA|20260115|09:37:37.136940|S|100|493.45|0|100
A|DIA|20260115|09:39:36.811552|S|120|493.3|0|120
A|DIA|20260115|09:42:38.238163|S|75|492.68|0|75
A|DIA|20260115|09:42:38.238294|S|25|492.68|0|25
A|DIA|20260115|09:48:10.227586|S|75|493.1|0|75
A|DIA|20260115|09:48:10.227692|S|75|493.1|0|75
A|DIA|20260115|09:48:10.227769|S|50|493.1|0|50
A|DIA|20260115|09:48:10.227769|S|25|493.105|0|25
A|DIA|20260115|09:50:10.748076|S|100|493.23|0|100
A|DIA|20260115|10:32:17.980286|S|100|494.57|0|100
A|DIA|20260115|10:45:30.124867|S|40|494.23|0|40
A|DIA|20260115|11:13:25.876350|S|120|495.38|0|120
A|DIA|20260115|11:14:46.192795|S|120|495.31|0|120
A|DIA|20260115|11:16:18.182712|S|120|495.16|0|120
A|DIA|20260115|11:18:11.250720|S|120|495.3|0|120
A|DIA|20260115|11:18:11.259363|S|120|495.28|0|120
A|DIA|20260115|11:18:47.304788|S|120|495.33|0|120
A|DIA|20260115|11:24:14.686400|S|120|495.4|0|120
A|DIA|20260115|11:29:30.907335|S|200|495.55|0|200
A|DIA|20260115|12:06:04.977621|S|120|495.58|0|120
A|DIA|20260115|12:13:12.940593|S|67|495.58|0|67
A|DIA|20260115|12:23:13.646859|S|120|495.37|0|120
A|DIA|20260115|12:35:13.683130|S|120|495.09|0|120
A|DIA|20260115|12:49:02.163703|S|10|495.59|0|10
A|DIA|20260115|13:31:17.046626|S|120|495.71|0|120
A|DIA|20260115|13:31:17.047219|S|120|495.7|0|120
A|DIA|20260115|13:34:06.333166|S|120|495.62|0|120
A|DIA|20260115|13:45:24.590362|S|100|495.58|0|100
A|DIA|20260115|13:54:02.093584|S|120|495.54|0|120
A|DIA|20260115|14:09:57.210203|S|75|495.61|0|75
A|DIA|20260115|14:20:44.618700|S|75|495.68|0|75
A|DIA|20260115|14:44:16.970376|S|75|494.91|0|75
A|DIA|20260115|14:44:16.970407|S|25|494.91|0|25
A|DIA|20260115|14:44:16.970407|S|100|494.9|0|100
A|DIA|20260115|15:27:20.341378|S|120|494.07|0|120
A|DIA|20260115|15:36:19.943375|S|120|494.62|0|120
A|DIA|20260115|15:41:23.413193|S|120|494.36|0|120
A|DIA|20260115|15:43:04.939423|S|120|494.44|0|120
A|DIA|20260115|15:49:57.107874|S|5|493.99|0|5
A|DIA|20260115|15:52:19.065835|S|200|494.23|0|200
A|DIA|20260115|15:59:00.650737|S|40|494.18|0|40
A|DIHP|20260115|10:04:09.458512|S|290|32.805|0|290
A|DIHP|20260115|10:04:09.459042|S|21|32.805|0|21
A|DIHP|20260115|10:08:38.936153|S|100|32.79|0|100
A|DIHP|20260115|10:47:13.864302|S|100|32.78|0|100
A|DIHP|20260115|14:35:24.836382|S|100|32.81|0|100
A|DIN|20260115|10:57:16.585913|S|11|39.615|0|11
A|DIN|20260115|10:57:16.585948|S|89|39.615|0|89
A|DIN|20260115|11:08:53.014569|S|19|39.29|0|19
A|DIN|20260115|12:42:04.384943|S|9|38.68|0|9
A|DIN|20260115|14:02:51.985200|S|14|38.48|0|14
A|DINO|20260115|09:31:12.277019|S|38|49.96|0|38
A|DINO|20260115|09:49:57.103544|S|100|49.72|0|100
A|DINO|20260115|09:53:44.581438|S|16|49.59|0|16
A|DINO|20260115|11:26:19.229773|S|6|50.35|0|6
A|DINO|20260115|11:51:30.338175|S|43|50.36|0|43
A|DINO|20260115|13:27:54.464205|S|3|50.46|0|3
A|DINO|20260115|15:27:43.074278|S|75|49.94|0|75
A|DINO|20260115|15:51:13.901431|S|5|50.04|0|5
A|DINO|20260115|15:55:14.245807|S|3|49.84|0|3
A|DINO|20260115|15:56:00.244342|S|11|49.82|0|11
A|DINO|20260115|15:56:00.244373|S|9|49.82|0|9
A|DINO|20260115|15:56:22.949063|S|32|49.84|0|32
A|DINO|20260115|15:56:22.949113|S|32|49.85|0|32
A|DINO|20260115|15:57:01.413580|S|51|49.84|0|51
A|DINO|20260115|15:57:51.018259|S|19|49.85|0|19
A|DIOD|20260115|10:10:15.350338|S|1|57.01|0|1
A|DIOD|20260115|11:13:03.450676|S|1|57.63|0|1
A|DIOD|20260115|13:22:26.483055|S|100|57.39|0|100
A|DIOD|20260115|15:00:06.733251|S|75|57.76|0|75
A|DIOD|20260115|15:00:06.733300|S|25|57.76|0|25
A|DIOD|20260115|15:52:01.732023|S|1|57.62|0|1
A|DIS|20260115|09:34:05.306106|S|150|113.88|0|150
A|DIS|20260115|09:39:25.301518|S|150|113.79|0|150
A|DIS|20260115|09:49:37.094422|S|35|112.63|0|35
A|DIS|20260115|09:52:45.732829|S|5|112.61|0|5
A|DIS|20260115|09:52:45.732854|S|100|112.61|0|100
A|DIS|20260115|09:54:41.021889|S|12|112.59|0|12
A|DIS|20260115|09:54:41.021923|S|12|112.59|0|12
A|DIS|20260115|09:54:45.044562|S|150|112.49|0|150
A|DIS|20260115|10:05:25.253741|S|75|112.68|0|75
A|DIS|20260115|10:05:25.253848|S|25|112.68|0|25
A|DIS|20260115|10:05:57.027455|S|150|112.73|0|150
A|DIS|20260115|10:06:11.463661|S|75|112.74|0|75
A|DIS|20260115|10:06:11.463787|S|25|112.74|0|25
A|DIS|20260115|10:06:51.609383|S|100|112.74|0|100
A|DIS|20260115|10:07:45.444226|S|150|112.685|0|150
A|DIS|20260115|10:07:59.922675|S|100|112.74|0|100
A|DIS|20260115|10:08:38.100541|S|75|112.74|0|75
A|DIS|20260115|10:08:38.100623|S|25|112.74|0|25
A|DIS|20260115|10:10:35.606811|S|100|112.725|0|100
A|DIS|20260115|10:11:27.069709|S|75|112.675|0|75
A|DIS|20260115|10:17:36.889182|S|75|112.71|0|75
A|DIS|20260115|10:17:36.889262|S|25|112.71|0|25
A|DIS|20260115|10:32:49.261718|S|75|112.81|0|75
A|DIS|20260115|10:33:48.751055|S|5|112.78|0|5
A|DIS|20260115|10:54:22.782401|S|150|112.295|0|150
A|DIS|20260115|10:55:02.148742|S|60|112.29|0|60
A|DIS|20260115|10:57:36.787421|S|100|112.42|0|100
A|DIS|20260115|10:59:33.206187|S|150|112.48|0|150
A|DIS|20260115|11:00:42.147553|S|60|112.65|0|60
A|DIS|20260115|11:06:07.059683|S|1|113.1|0|1
A|DIS|20260115|11:15:15.502822|S|34|113.14|0|34
A|DIS|20260115|11:16:57.623560|S|100|113.12|0|100
A|DIS|20260115|11:31:13.017126|S|60|113.37|0|60
A|DIS|20260115|11:38:57.277587|S|1|113.45|0|1
A|DIS|20260115|12:00:26.552855|S|149|113.43|0|149
A|DIS|20260115|12:00:26.559804|S|143|113.43|0|143
A|DIS|20260115|12:05:23.528618|S|72|113.5|0|72
A|DIS|20260115|12:22:49.590906|S|16|113.36|0|16
A|DIS|20260115|12:24:15.381947|S|16|113.32|0|16
A|DIS|20260115|12:24:17.202402|S|75|113.31|0|75
A|DIS|20260115|12:24:17.202557|S|75|113.31|0|75
A|DIS|20260115|12:29:06.128066|S|6|113.32|0|6
A|DIS|20260115|12:29:06.128066|S|5|113.32|0|5
A|DIS|20260115|12:29:48.503962|S|20|113.29|0|20
A|DIS|20260115|12:30:58.481446|S|9|113.31|0|9
A|DIS|20260115|12:34:25.626955|S|20|113.31|0|20
A|DIS|20260115|12:35:06.188513|S|5|113.32|0|5
A|DIS|20260115|12:35:06.188513|S|7|113.32|0|7
A|DIS|20260115|12:40:13.126801|S|23|113.35|0|23
A|DIS|20260115|12:43:25.476449|S|6|113.44|0|6
A|DIS|20260115|12:43:44.180249|S|21|113.44|0|21
A|DIS|20260115|12:44:10.233682|S|6|113.43|0|6
A|DIS|20260115|12:45:52.151504|S|16|113.45|0|16
A|DIS|20260115|12:45:52.151504|S|11|113.45|0|11
A|DIS|20260115|12:45:52.151504|S|7|113.45|0|7
A|DIS|20260115|12:45:59.797328|S|9|113.46|0|9
A|DIS|20260115|12:51:12.506636|S|5|113.46|0|5
A|DIS|20260115|12:52:25.273578|S|11|113.44|0|11
A|DIS|20260115|13:08:55.017994|S|62|113.38|0|62
A|DIS|20260115|13:28:17.930312|S|100|113.41|0|100
A|DIS|20260115|13:30:45.866836|S|75|113.44|0|75
A|DIS|20260115|13:32:13.151182|S|8|113.54|0|8
A|DIS|20260115|13:36:03.008328|S|90|113.62|0|90
A|DIS|20260115|13:51:26.849409|S|7|113.79|0|7
A|DIS|20260115|15:11:25.571091|S|140|113.56|0|140
A|DIS|20260115|15:40:10.126198|S|78|113.7|0|78
A|DIS|20260115|15:40:44.353380|S|3|113.68|0|3
A|DIS|20260115|15:43:07.812774|S|9|113.63|0|9
A|DIS|20260115|15:46:19.173045|S|32|113.71|0|32
A|DIS|20260115|15:46:19.173440|S|38|113.71|0|38
A|DIS|20260115|15:49:34.673349|S|78|113.59|0|78
A|DIS|20260115|15:51:26.195900|S|77|113.71|0|77
A|DIS|20260115|15:53:31.039318|S|40|113.6|0|40
A|DIS|20260115|15:54:41.078183|S|131|113.52|0|131
A|DIS|20260115|15:55:01.553472|S|30|113.44|0|30
A|DIS|20260115|15:55:06.520835|S|54|113.4|0|54
A|DIS|20260115|15:55:18.777772|S|6|113.4|0|6
A|DIS|20260115|15:57:10.611042|S|30|113.44|0|30
A|DIS|20260115|15:58:30.842709|S|150|113.345|0|150
A|DIS|20260115|15:59:44.560925|S|150|113.41|0|150
A|DIS|20260115|15:59:47.562526|S|150|113.4|0|150
A|DIS|20260115|15:59:47.562527|S|50|113.39|0|50
A|DIS|20260115|15:59:47.562527|S|400|113.39|0|400
A|DIS|20260115|15:59:52.133907|S|75|113.375|0|75
A|DIS|20260115|15:59:52.133996|S|75|113.375|0|75
A|DIS|20260115|15:59:52.134064|S|75|113.375|0|75
A|DISO|20260115|12:55:26.679641|S|100|11.94|0|100
A|DISO|20260115|13:38:23.578475|S|36|11.94|0|36
A|DIT|20260115|09:59:34.085879|S|20|105.81|0|20
A|DIT|20260115|10:01:24.873956|S|9|105.9|0|9
A|DIT|20260115|10:10:29.842185|S|10|107.3|0|10
A|DIT|20260115|10:14:46.528164|S|10|107.1|0|10
A|DIT|20260115|15:43:09.676659|S|99|106.53|0|99
A|DIT|20260115|15:43:09.676770|S|1|106.53|0|1
A|DIT|20260115|15:47:23.876713|S|1|110|0|1
A|DIT|20260115|15:48:03.525767|S|2|108.84|0|2
A|DIV|20260115|09:43:58.922883|S|1|18.045|0|1
A|DIV|20260115|10:18:08.453399|S|276|18.115|0|276
A|DIV|20260115|12:57:00.576748|S|100|18.165|0|100
A|DIV|20260115|12:57:00.576794|S|100|18.165|0|100
A|DIV|20260115|14:05:24.321690|S|100|18.2|0|100
A|DIV|20260115|14:35:54.621337|E|100|18.22|0|100
A|DIVL|20260115|12:52:02.184924|S|100|24.1|0|100
A|DIVO|20260115|09:37:06.435373|S|100|45.485|0|100
A|DIVO|20260115|10:15:36.227481|S|100|45.48|0|100
A|DIVO|20260115|12:42:30.136293|S|158|45.575|0|158
A|DIVO|20260115|15:01:44.131138|S|158|45.495|0|158
A|DJIA|20260115|11:49:46.440527|S|100|22.42|0|100
A|DJT|20260115|09:30:00.318380|S|100|13.96|0|100
A|DJT|20260115|09:30:52.798717|S|100|13.935|0|100
A|DJT|20260115|09:31:07.144693|S|100|13.94|0|100
A|DJT|20260115|09:32:37.968800|S|11|13.91|0|11
A|DJT|20260115|09:34:48.971597|S|100|13.84|0|100
A|DJT|20260115|09:44:59.071407|S|51|13.735|0|51
A|DJT|20260115|09:46:08.147482|S|1|13.705|0|1
A|DJT|20260115|09:46:08.147585|S|99|13.705|0|99
A|DJT|20260115|09:46:08.147636|S|1|13.71|0|1
A|DJT|20260115|12:50:46.825438|S|16|13.885|0|16
A|DJT|20260115|14:32:24.535589|S|1|13.74|0|1
A|DJT|20260115|14:35:02.628550|S|120|13.745|0|120
A|DJT|20260115|14:45:31.609610|S|15|13.77|0|15
A|DJT|20260115|15:14:18.163692|S|140|13.805|0|140
A|DJT|20260115|15:16:47.875175|S|25|13.775|0|25
A|DJT|20260115|15:16:47.875483|S|19|13.77|0|19
A|DJT|20260115|15:16:47.875563|S|25|13.77|0|25
A|DJT|20260115|15:16:47.875594|S|25|13.77|0|25
A|DJT|20260115|15:16:47.875595|S|25|13.77|0|25
A|DJT|20260115|15:16:47.875627|S|46|13.77|0|46
A|DJT|20260115|15:16:47.876401|S|25|13.755|0|25
A|DJT|20260115|15:16:47.876442|S|25|13.755|0|25
A|DJT|20260115|15:16:47.876726|S|25|13.755|0|25
A|DJT|20260115|15:51:08.731791|S|190|13.66|0|190
A|DJT|20260115|15:51:08.731821|S|325|13.65|0|325
A|DJT|20260115|15:51:08.732023|S|275|13.65|0|275
A|DJT|20260115|15:55:00.029313|S|539|13.68|0|539
A|DJT|20260115|15:56:32.599442|S|200|13.675|0|200
A|DJT|20260115|15:58:59.061065|S|100|13.635|0|100
A|DJUL|20260115|12:15:36.668113|S|200|47.95|0|200
A|DK|20260115|09:36:32.282659|S|25|29.29|0|25
A|DK|20260115|09:36:32.282732|S|25|29.29|0|25
A|DK|20260115|10:43:28.935784|S|10|29.32|0|10
A|DK|20260115|11:21:24.193415|S|2|29.46|0|2
A|DK|20260115|11:27:46.661388|S|2|29.54|0|2
A|DK|20260115|11:28:21.285816|S|1|29.545|0|1
A|DK|20260115|11:29:47.200954|S|1|29.49|0|1
A|DK|20260115|11:48:53.480876|S|1|29.35|0|1
A|DK|20260115|11:55:32.198801|S|5|29.36|0|5
A|DK|20260115|12:00:25.769353|S|2|29.28|0|2
A|DK|20260115|12:00:36.896103|S|1|29.33|0|1
A|DK|20260115|12:00:46.703257|S|1|29.31|0|1
A|DK|20260115|12:00:46.705880|S|1|29.31|0|1
A|DK|20260115|12:00:46.708383|S|1|29.31|0|1
A|DK|20260115|12:03:23.723209|S|1|29.21|0|1
A|DK|20260115|15:23:59.469317|S|1|29.23|0|1
A|DK|20260115|15:37:45.193746|S|1|29.22|0|1
A|DK|20260115|15:53:07.101448|S|2|29.21|0|2
A|DK|20260115|15:53:18.459712|S|200|29.23|0|200
A|DK|20260115|15:53:18.460413|S|1|29.2|0|1
A|DK|20260115|15:53:18.460413|S|1|29.2|0|1
A|DK|20260115|15:53:18.461112|S|1|29.19|0|1
A|DK|20260115|15:57:36.029459|S|478|29.09|0|478
A|DK|20260115|15:58:21.861008|S|1|29.12|0|1
A|DK|20260115|15:58:30.728775|S|100|29.09|0|100
A|DK|20260115|15:58:30.755519|S|30|29.06|0|30
A|DK|20260115|15:59:47.214093|S|100|29.04|0|100
A|DKNG|20260115|09:30:01.812445|S|200|35.22|0|200
A|DKNG|20260115|09:35:29.273555|S|100|35.13|0|100
A|DKNG|20260115|09:36:42.258867|S|100|35.02|0|100
A|DKNG|20260115|09:37:41.797659|S|125|35.34|0|125
A|DKNG|20260115|09:37:41.797802|S|75|35.34|0|75
A|DKNG|20260115|09:40:01.628809|S|100|35.25|0|100
A|DKNG|20260115|09:40:25.173079|S|27|35.36|0|27
A|DKNG|20260115|09:40:25.173096|S|27|35.36|0|27
A|DKNG|20260115|09:40:25.186621|S|100|35.295|0|100
A|DKNG|20260115|09:42:28.172433|S|100|35.285|0|100
A|DKNG|20260115|09:43:55.767885|S|125|35.285|0|125
A|DKNG|20260115|09:45:26.521152|S|100|35.205|0|100
A|DKNG|20260115|09:47:26.007611|S|14|35.24|0|14
A|DKNG|20260115|09:54:52.281664|S|23|35.01|0|23
A|DKNG|20260115|09:56:35.932253|S|100|35.18|0|100
A|DKNG|20260115|09:58:38.172395|S|100|35.06|0|100
A|DKNG|20260115|09:58:50.991295|S|100|35.11|0|100
A|DKNG|20260115|10:04:53.173665|S|87|35.18|0|87
A|DKNG|20260115|10:19:33.508011|S|100|35.37|0|100
A|DKNG|20260115|10:19:40.834174|S|125|35.36|0|125
A|DKNG|20260115|10:54:03.282368|S|80|35.94|0|80
A|DKNG|20260115|11:07:15.473901|S|100|35.86|0|100
A|DKNG|20260115|11:07:16.402029|S|100|35.77|0|100
A|DKNG|20260115|11:07:16.402158|S|21|35.77|0|21
A|DKNG|20260115|11:07:16.433300|S|10|35.8|0|10
A|DKNG|20260115|11:07:16.477474|S|100|35.72|0|100
A|DKNG|20260115|11:07:16.477485|S|21|35.72|0|21
A|DKNG|20260115|11:07:16.504007|S|100|35.75|0|100
A|DKNG|20260115|11:07:16.600572|S|100|35.7|0|100
A|DKNG|20260115|11:07:16.648463|S|100|35.71|0|100
A|DKNG|20260115|11:07:16.824183|S|100|35.56|0|100
A|DKNG|20260115|11:07:18.532356|S|100|35.15|0|100
A|DKNG|20260115|11:07:18.662478|S|100|35.12|0|100
A|DKNG|20260115|11:07:18.684528|S|100|35.11|0|100
A|DKNG|20260115|12:00:24.204168|S|1|35.63|0|1
A|DKNG|20260115|12:56:25.474363|S|49|35.7|0|49
A|DKNG|20260115|12:56:25.474405|S|51|35.7|0|51
A|DKNG|20260115|13:10:30.778352|S|300|35.73|0|300
A|DKNG|20260115|13:10:30.778370|S|175|35.73|0|175
A|DKNG|20260115|14:27:30.163163|S|87|35.6|0|87
A|DKNG|20260115|15:10:03.026893|S|80|35.53|0|80
A|DKNG|20260115|15:44:05.578312|S|27|35.58|0|27
A|DKNG|20260115|15:44:05.578390|S|100|35.58|0|100
A|DKNG|20260115|15:44:05.578391|S|53|35.58|0|53
A|DKNG|20260115|15:46:12.736074|S|90|35.555|0|90
A|DKNG|20260115|15:46:12.736088|S|10|35.555|0|10
A|DKNG|20260115|15:46:12.736088|S|80|35.55|0|80
A|DKNG|20260115|15:46:12.736120|S|5|35.55|0|5
A|DKNG|20260115|15:46:12.736121|S|5|35.55|0|5
A|DKNG|20260115|15:49:35.154299|S|80|35.53|0|80
A|DKNG|20260115|15:57:00.087936|S|80|35.4|0|80
A|DKS|20260115|09:48:08.231752|S|4|209.64|0|4
A|DKS|20260115|10:04:06.940955|S|10|210.69|0|10
A|DKS|20260115|10:09:33.652066|S|8|210.91|0|8
A|DKS|20260115|10:09:33.652066|S|1|210.99|0|1
A|DKS|20260115|10:09:35.522572|S|161|211.13|0|161
A|DKS|20260115|10:09:35.522572|S|75|211.08|0|75
A|DKS|20260115|10:55:56.363877|S|7|212.85|0|7
A|DKS|20260115|10:55:56.363877|S|13|212.85|0|13
A|DKS|20260115|10:55:56.760207|S|2|212.88|0|2
A|DKS|20260115|10:55:56.760207|S|3|212.88|0|3
A|DKS|20260115|10:55:56.760207|S|4|212.88|0|4
A|DKS|20260115|11:23:08.654628|S|100|213.41|0|100
A|DKS|20260115|12:27:00.844485|S|1|213.52|0|1
A|DKS|20260115|15:29:46.948068|S|5|212.24|0|5
A|DKS|20260115|15:31:44.065358|S|4|212.3|0|4
A|DKS|20260115|15:35:45.356174|S|100|212.15|0|100
A|DKS|20260115|15:37:55.272056|S|11|212.64|0|11
A|DKS|20260115|15:37:55.272259|S|100|212.62|0|100
A|DKS|20260115|15:51:26.148511|S|50|212.96|0|50
A|DKS|20260115|15:58:30.729931|S|4|212.9|0|4
A|DKS|20260115|15:58:30.729999|S|96|212.9|0|96
A|DKS|20260115|15:59:49.553117|S|100|212.92|0|100
A|DKS|20260115|15:59:49.553117|S|74|212.92|0|74
A|DLB|20260115|09:40:47.175590|S|100|63.35|0|100
A|DLB|20260115|11:52:12.801876|S|49|63.79|0|49
A|DLB|20260115|11:52:12.802174|S|74|63.79|0|74
A|DLB|20260115|12:01:30.621800|S|7|63.72|0|7
A|DLB|20260115|13:19:00.274837|S|11|63.6|0|11
A|DLB|20260115|13:50:57.930408|S|8|63.56|0|8
A|DLB|20260115|14:42:21.152855|S|9|63.42|0|9
A|DLB|20260115|15:44:29.247134|S|9|63.32|0|9
A|DLB|20260115|15:49:33.894410|S|6|63.29|0|6
A|DLB|20260115|15:49:43.455864|S|36|63.28|0|36
A|DLN|20260115|12:13:50.722519|S|27|90.46|0|27
A|DLO|20260115|09:33:42.181408|S|179|14.28|0|179
A|DLO|20260115|09:35:54.795544|S|15|14.31|0|15
A|DLO|20260115|15:22:47.265533|S|5|14.59|0|5
A|DLO|20260115|15:50:28.352821|S|25|14.59|0|25
A|DLR|20260115|09:34:00.019759|S|100|162.33|0|100
A|DLR|20260115|10:28:04.959272|S|100|162.04|0|100
A|DLR|20260115|14:31:17.504411|S|21|160.95|0|21
A|DLR|20260115|14:35:41.175828|S|5|161.22|0|5
A|DLR|20260115|15:02:52.941662|S|3|161.195|0|3
A|DLR|20260115|15:18:14.838129|S|1|160.78|0|1
A|DLR|20260115|15:18:14.838129|S|2|160.78|0|2
A|DLR|20260115|15:20:39.195993|S|100|160.71|0|100
A|DLR|20260115|15:25:58.174230|S|100|160.39|0|100
A|DLR|20260115|15:36:02.896073|S|1|160.54|0|1
A|DLR|20260115|15:36:21.115520|S|1|160.58|0|1
A|DLR|20260115|15:56:32.031271|S|7|160.96|0|7
A|DLR|20260115|15:57:40.704403|S|40|160.73|0|40
A|DLR|20260115|15:58:22.405213|S|1|160.64|0|1
A|DLR|20260115|15:58:22.405214|S|1|160.64|0|1
A|DLTH|20260115|10:27:23.140048|S|100|2.31|0|100
A|DLTR|20260115|09:48:22.424960|S|100|139.72|0|100
A|DLTR|20260115|09:54:27.758649|S|4|139.68|0|4
A|DLTR|20260115|09:54:27.758649|S|35|139.68|0|35
A|DLTR|20260115|09:55:57.709424|S|100|139.66|0|100
A|DLTR|20260115|09:55:57.709584|S|13|139.68|0|13
A|DLTR|20260115|10:05:17.485444|S|5|139.81|0|5
A|DLTR|20260115|10:24:03.142152|S|9|141.18|0|9
A|DLTR|20260115|10:30:31.894597|S|10|141.42|0|10
A|DLTR|20260115|11:15:58.294506|S|99|140.54|0|99
A|DLTR|20260115|11:15:58.294507|S|100|140.54|0|100
A|DLTR|20260115|11:15:58.294507|S|7|140.54|0|7
A|DLTR|20260115|11:49:06.402241|S|18|139.47|0|18
A|DLTR|20260115|11:50:05.549391|S|100|138.92|0|100
A|DLTR|20260115|12:26:42.801195|S|194|139.68|0|194
A|DLTR|20260115|13:05:38.927791|S|115|139.58|0|115
A|DLTR|20260115|13:05:39.507982|S|9|139.58|0|9
A|DLTR|20260115|13:12:21.596258|S|100|139.37|0|100
A|DLTR|20260115|13:12:21.596936|S|100|139.37|0|100
A|DLTR|20260115|13:12:21.596954|S|9|139.37|0|9
A|DLTR|20260115|13:12:21.601086|S|100|139.37|0|100
A|DLTR|20260115|13:47:51.815228|S|2|140.52|0|2
A|DLTR|20260115|13:54:30.988866|S|27|140.7|0|27
A|DLTR|20260115|13:54:30.988879|S|73|140.7|0|73
A|DLTR|20260115|13:58:30.561725|S|3|140.76|0|3
A|DLTR|20260115|13:58:31.967026|S|1|140.76|0|1
A|DLTR|20260115|13:58:34.607696|S|3|140.76|0|3
A|DLTR|20260115|15:19:25.885156|S|100|141.32|0|100
A|DLTR|20260115|15:19:25.885244|S|43|141.32|0|43
A|DLTR|20260115|15:19:30.703467|S|57|141.32|0|57
A|DLTR|20260115|15:19:30.703467|S|19|141.32|0|19
A|DLTR|20260115|15:22:59.043195|S|199|141.68|0|199
A|DLTR|20260115|15:32:28.879708|S|100|142.03|0|100
A|DLTR|20260115|15:43:00.615908|S|100|142.16|0|100
A|DLTR|20260115|15:50:03.753870|S|1|141.31|0|1
A|DLTR|20260115|15:52:40.965336|S|40|141.3|0|40
A|DLTR|20260115|15:53:28.659393|S|4|141.17|0|4
A|DLTR|20260115|15:53:28.659568|S|4|141.18|0|4
A|DLTR|20260115|15:54:14.634782|S|100|141.15|0|100
A|DLTR|20260115|15:56:11.563127|S|100|141.26|0|100
A|DLTR|20260115|15:57:23.573677|S|50|141.25|0|50
A|DLX|20260115|10:33:35.911654|S|75|24.32|0|75
A|DLX|20260115|14:03:57.827974|S|75|24.145|0|75
A|DLX|20260115|15:43:34.565381|S|3|24.37|0|3
A|DLX|20260115|15:53:31.294074|S|35|24.39|0|35
A|DLX|20260115|15:53:46.735075|S|3|24.39|0|3
A|DLX|20260115|15:53:51.958992|S|3|24.39|0|3
A|DLX|20260115|15:53:59.891289|S|3|24.39|0|3
A|DLX|20260115|15:54:10.861348|S|58|24.39|0|58
A|DLX|20260115|15:54:13.670311|S|3|24.39|0|3
A|DLX|20260115|15:54:15.097040|S|3|24.39|0|3
A|DLX|20260115|15:55:05.462041|S|3|24.39|0|3
A|DLX|20260115|15:55:09.507151|S|3|24.39|0|3
A|DLX|20260115|15:59:30.814549|S|75|24.33|0|75
A|DLY|20260115|11:15:44.346830|S|100|14.74|0|100
A|DLY|20260115|11:47:23.749095|S|100|14.74|0|100
A|DLY|20260115|12:26:23.278088|S|100|14.74|0|100
A|DLY|20260115|12:41:05.741994|S|100|14.75|0|100
A|DLY|20260115|13:41:41.141070|S|100|14.74|0|100
A|DLY|20260115|14:04:27.269097|S|100|14.745|0|100
A|DLY|20260115|14:18:24.558080|S|100|14.74|0|100
A|DMAX|20260115|11:29:10.980367|S|200|26.695|0|200
A|DMAX|20260115|14:54:22.368418|S|54|26.71|0|54
A|DNA|20260115|09:31:51.630140|S|146|9.88|0|146
A|DNA|20260115|11:17:34.901229|S|1|9.75|0|1
A|DNA|20260115|14:28:02.638698|S|75|9.7|0|75
A|DNLI|20260115|09:39:57.661582|S|100|18.07|0|100
A|DNLI|20260115|09:39:57.666145|S|100|18.06|0|100
A|DNLI|20260115|09:42:30.182048|S|25|18.21|0|25
A|DNLI|20260115|09:47:34.636823|S|100|18.4|0|100
A|DNLI|20260115|09:47:34.637046|S|100|18.4|0|100
A|DNLI|20260115|09:47:34.637093|S|100|18.4|0|100
A|DNLI|20260115|09:52:57.661583|S|100|18.52|0|100
A|DNLI|20260115|09:58:52.495279|S|100|18.4|0|100
A|DNLI|20260115|09:58:52.495946|S|100|18.4|0|100
A|DNLI|20260115|09:58:52.496004|S|100|18.4|0|100
A|DNLI|20260115|09:58:52.504686|S|150|18.4|0|150
A|DNLI|20260115|09:58:52.504797|S|200|18.395|0|200
A|DNLI|20260115|09:58:52.504971|S|100|18.39|0|100
A|DNLI|20260115|09:58:52.505044|S|200|18.38|0|200
A|DNLI|20260115|09:59:36.722049|S|2|18.33|0|2
A|DNLI|20260115|10:01:02.087173|S|4|18.38|0|4
A|DNLI|20260115|10:02:55.759000|S|100|18.445|0|100
A|DNLI|20260115|10:05:39.360298|S|3|18.4|0|3
A|DNLI|20260115|10:05:39.360311|S|147|18.4|0|147
A|DNLI|20260115|10:07:43.707457|S|100|18.39|0|100
A|DNLI|20260115|10:07:56.133770|S|200|18.39|0|200
A|DNLI|20260115|10:07:56.133771|S|100|18.39|0|100
A|DNLI|20260115|10:07:56.133771|S|100|18.39|0|100
A|DNLI|20260115|10:10:11.766620|S|200|18.39|0|200
A|DNLI|20260115|10:29:56.150161|S|221|18.42|0|221
A|DNLI|20260115|10:41:43.582320|S|214|18.53|0|214
A|DNLI|20260115|11:14:57.924205|S|1|18.71|0|1
A|DNLI|20260115|11:30:42.606461|S|1|18.6|0|1
A|DNLI|20260115|11:44:23.645092|S|200|18.6|0|200
A|DNLI|20260115|12:20:54.935559|S|100|18.69|0|100
A|DNLI|20260115|14:37:58.418169|S|150|18.66|0|150
A|DNLI|20260115|15:30:58.621379|S|200|18.835|0|200
A|DNLI|20260115|15:45:07.488171|S|6|18.8|0|6
A|DNLI|20260115|15:45:07.488171|S|6|18.8|0|6
A|DNLI|20260115|15:47:23.876753|S|1|18.76|0|1
A|DNLI|20260115|15:51:02.536950|S|7|18.73|0|7
A|DNLI|20260115|15:53:00.661625|S|4|18.7|0|4
A|DNLI|20260115|15:54:43.786756|S|25|18.68|0|25
A|DNLI|20260115|15:55:23.575582|S|25|18.705|0|25
A|DNLI|20260115|15:56:18.372866|S|25|18.765|0|25
A|DNLI|20260115|15:56:18.372973|S|25|18.765|0|25
A|DNLI|20260115|15:56:18.373062|S|200|18.765|0|200
A|DNLI|20260115|15:56:18.373090|S|25|18.765|0|25
A|DNLI|20260115|15:56:18.373121|S|125|18.765|0|125
A|DNLI|20260115|15:59:39.992657|S|100|18.79|0|100
A|DNN|20260115|09:30:00.043521|S|117131|3.5|57383|18490
A|DNN|20260115|09:30:00.043521|E|117131|3.5|57383|6475
A|DNN|20260115|09:30:05.141618|S|29|3.47|0|29
A|DNN|20260115|09:30:05.141618|S|510|3.47|0|510
A|DNN|20260115|09:30:05.141618|S|700|3.47|0|700
A|DNN|20260115|09:30:19.339765|S|10|3.47|0|10
A|DNN|20260115|09:30:38.602705|S|484|3.46|0|484
A|DNN|20260115|09:30:38.602705|S|225|3.46|0|225
A|DNN|20260115|09:30:38.602705|S|2000|3.46|0|2000
A|DNN|20260115|09:30:38.602706|S|100|3.46|0|100
A|DNN|20260115|09:30:38.602706|S|3900|3.46|0|3900
A|DNN|20260115|09:30:38.603387|S|5|3.45|0|5
A|DNN|20260115|09:30:38.603387|S|10|3.45|0|10
A|DNN|20260115|09:30:38.603387|S|30|3.45|0|30
A|DNN|20260115|09:30:38.603388|S|100|3.45|0|100
A|DNN|20260115|09:30:38.603388|S|300|3.45|0|300
A|DNN|20260115|09:30:38.603390|S|1000|3.45|0|1000
A|DNN|20260115|09:30:38.603390|S|100|3.45|0|100
A|DNN|20260115|09:30:38.603390|S|2100|3.45|0|2100
A|DNN|20260115|09:30:38.603390|S|1000|3.45|0|1000
A|DNN|20260115|09:30:38.603390|S|1000|3.45|0|1000
A|DNN|20260115|09:30:38.603391|S|885|3.45|0|885
A|DNN|20260115|09:30:38.603391|S|100|3.45|0|100
A|DNN|20260115|09:30:38.603391|S|600|3.45|0|600
A|DNN|20260115|09:30:38.603391|S|42|3.45|0|42
A|DNN|20260115|09:30:43.678438|S|100|3.445|0|100
A|DNN|20260115|09:31:14.681858|S|100|3.445|0|100
A|DNN|20260115|09:31:21.024600|S|700|3.44|0|700
A|DNN|20260115|09:31:21.024600|S|51|3.44|0|51
A|DNN|20260115|09:31:21.024600|S|100|3.44|0|100
A|DNN|20260115|09:31:21.024600|S|956|3.44|0|956
A|DNN|20260115|09:31:21.024600|S|700|3.44|0|700
A|DNN|20260115|09:31:21.026450|S|1900|3.43|0|1900
A|DNN|20260115|09:31:21.026450|S|3600|3.43|0|3600
A|DNN|20260115|09:31:21.026450|S|60|3.43|0|60
A|DNN|20260115|09:31:36.576224|S|100|3.445|0|100
A|DNN|20260115|09:31:57.281154|S|3600|3.44|0|3600
A|DNN|20260115|09:31:57.281154|S|1700|3.44|0|1700
A|DNN|20260115|09:32:02.736927|S|600|3.44|0|600
A|DNN|20260115|09:32:32.017111|S|100|3.45|0|100
A|DNN|20260115|09:32:38.000964|S|200|3.45|0|200
A|DNN|20260115|09:32:38.000978|S|200|3.45|0|200
A|DNN|20260115|09:32:38.001010|S|200|3.45|0|200
A|DNN|20260115|09:32:38.001011|S|12800|3.45|0|12800
A|DNN|20260115|09:32:38.002140|S|3200|3.45|0|3200
A|DNN|20260115|09:32:39.677599|S|200|3.45|0|200
A|DNN|20260115|09:32:39.677705|S|200|3.45|0|200
A|DNN|20260115|09:33:44.338262|S|100|3.45|0|100
A|DNN|20260115|09:34:27.933874|S|100|3.47|0|100
A|DNN|20260115|09:34:27.933874|S|100|3.47|0|100
A|DNN|20260115|09:34:28.987447|S|100|3.47|0|100
A|DNN|20260115|09:34:43.912063|S|100|3.49|0|100
A|DNN|20260115|09:35:11.849083|S|100|3.49|0|100
A|DNN|20260115|09:35:11.849200|S|1600|3.5|0|1600
A|DNN|20260115|09:35:11.849200|S|400|3.5|0|400
A|DNN|20260115|09:35:11.849522|S|200|3.5|0|200
A|DNN|20260115|09:35:26.468260|S|2100|3.5|0|2100
A|DNN|20260115|09:35:26.468260|S|100|3.5|0|100
A|DNN|20260115|09:37:36.637232|S|100|3.47|0|100
A|DNN|20260115|09:39:00.412890|S|1300|3.46|0|1300
A|DNN|20260115|09:39:00.412891|S|200|3.46|0|200
A|DNN|20260115|09:39:00.412891|S|2000|3.46|0|2000
A|DNN|20260115|09:41:53.564855|S|100|3.47|0|100
A|DNN|20260115|09:41:53.564855|S|100|3.47|0|100
A|DNN|20260115|09:41:53.564855|S|100|3.47|0|100
A|DNN|20260115|09:41:53.564856|S|100|3.47|0|100
A|DNN|20260115|09:41:53.564856|S|100|3.47|0|100
A|DNN|20260115|09:41:53.564859|S|100|3.47|0|100
A|DNN|20260115|09:41:53.564859|S|100|3.47|0|100
A|DNN|20260115|09:41:53.564859|S|100|3.47|0|100
A|DNN|20260115|09:41:53.564859|S|100|3.47|0|100
A|DNN|20260115|09:43:13.599956|S|1|3.46|0|1
A|DNN|20260115|09:43:13.599956|S|99|3.46|0|99
A|DNN|20260115|09:43:13.599956|S|25|3.46|0|25
A|DNN|20260115|09:47:41.111968|S|100|3.46|0|100
A|DNN|20260115|09:47:58.886184|S|1900|3.47|0|1900
A|DNN|20260115|09:48:13.463326|S|100|3.46|0|100
A|DNN|20260115|09:48:13.463515|S|100|3.46|0|100
A|DNN|20260115|09:48:29.467811|S|3062|3.465|0|3062
A|DNN|20260115|09:48:29.467812|S|1627|3.465|0|1627
A|DNN|20260115|09:48:29.467812|S|3311|3.47|0|3311
A|DNN|20260115|09:50:25.313228|S|200|3.47|0|200
A|DNN|20260115|09:50:25.313229|S|5|3.47|0|5
A|DNN|20260115|09:50:25.313229|S|25|3.47|0|25
A|DNN|20260115|09:53:52.613946|S|100|3.48|0|100
A|DNN|20260115|09:53:52.613947|S|100|3.48|0|100
A|DNN|20260115|09:54:57.246235|S|700|3.48|0|700
A|DNN|20260115|09:54:57.246235|S|1|3.48|0|1
A|DNN|20260115|10:05:55.582931|S|100|3.485|0|100
A|DNN|20260115|10:06:43.461357|S|50|3.49|0|50
A|DNN|20260115|10:06:43.461357|S|384|3.49|0|384
A|DNN|20260115|10:06:43.461358|S|26|3.49|0|26
A|DNN|20260115|10:06:43.461358|S|25|3.49|0|25
A|DNN|20260115|10:07:52.465927|S|700|3.5|0|700
A|DNN|20260115|10:07:52.465927|S|100|3.5|0|100
A|DNN|20260115|10:08:41.042576|S|700|3.51|0|700
A|DNN|20260115|10:08:41.042576|S|700|3.51|0|700
A|DNN|20260115|10:08:41.042577|S|500|3.51|0|500
A|DNN|20260115|10:08:43.880601|S|25|3.51|0|25
A|DNN|20260115|10:08:58.649395|S|100|3.52|0|100
A|DNN|20260115|10:09:22.136471|S|19|3.52|0|19
A|DNN|20260115|10:09:22.136471|S|5|3.52|0|5
A|DNN|20260115|10:09:22.136611|S|5|3.52|0|5
A|DNN|20260115|10:09:22.136611|S|171|3.52|0|171
A|DNN|20260115|10:09:22.136611|S|65|3.52|0|65
A|DNN|20260115|10:09:22.136611|S|50|3.52|0|50
A|DNN|20260115|10:09:27.105016|S|100|3.515|0|100
A|DNN|20260115|10:12:11.012714|S|199|3.505|0|199
A|DNN|20260115|10:14:54.119460|S|100|3.495|0|100
A|DNN|20260115|10:14:54.121693|S|100|3.49|0|100
A|DNN|20260115|10:14:54.121693|S|100|3.49|0|100
A|DNN|20260115|10:14:54.121694|S|1200|3.49|0|1200
A|DNN|20260115|10:14:54.121694|S|1200|3.49|0|1200
A|DNN|20260115|10:14:54.121694|S|1200|3.49|0|1200
A|DNN|20260115|10:15:26.256015|S|500|3.49|0|500
A|DNN|20260115|10:16:20.151670|S|26|3.49|0|26
A|DNN|20260115|10:16:20.151670|S|100|3.49|0|100
A|DNN|20260115|10:17:03.838113|S|600|3.5|0|600
A|DNN|20260115|10:17:03.838113|S|3181|3.495|0|3181
A|DNN|20260115|10:17:03.838113|S|1900|3.5|0|1900
A|DNN|20260115|10:17:03.838114|S|69|3.5|0|69
A|DNN|20260115|10:17:51.445474|S|681|3.5|0|681
A|DNN|20260115|10:17:51.445474|S|197|3.5|0|197
A|DNN|20260115|10:19:52.262487|S|500|3.5|0|500
A|DNN|20260115|10:19:52.263287|S|100|3.495|0|100
A|DNN|20260115|10:20:59.091581|S|750|3.5|0|750
A|DNN|20260115|10:20:59.091581|S|750|3.5|0|750
A|DNN|20260115|10:20:59.091582|S|750|3.5|0|750
A|DNN|20260115|10:20:59.091582|S|1700|3.5|0|1700
A|DNN|20260115|10:23:01.589010|S|95|3.49|0|95
A|DNN|20260115|10:23:06.078482|S|1435|3.49|0|1435
A|DNN|20260115|10:23:06.078482|S|5|3.49|0|5
A|DNN|20260115|10:23:06.079156|S|100|3.485|0|100
A|DNN|20260115|10:23:20.645275|S|500|3.49|0|500
A|DNN|20260115|10:24:14.032446|S|25|3.5|0|25
A|DNN|20260115|10:24:57.582605|S|100|3.505|0|100
A|DNN|20260115|10:27:47.954201|S|100|3.505|0|100
A|DNN|20260115|10:27:48.575251|S|100|3.505|0|100
A|DNN|20260115|10:27:49.102733|S|100|3.505|0|100
A|DNN|20260115|10:28:09.085634|S|100|3.51|0|100
A|DNN|20260115|10:28:09.085635|S|100|3.51|0|100
A|DNN|20260115|10:28:10.269867|S|160|3.505|0|160
A|DNN|20260115|10:28:30.116991|S|106|3.505|0|106
A|DNN|20260115|10:29:10.567360|S|100|3.505|0|100
A|DNN|20260115|10:29:10.576524|S|100|3.505|0|100
A|DNN|20260115|10:29:18.086682|S|254|3.505|0|254
A|DNN|20260115|10:31:16.386180|S|107|3.505|0|107
A|DNN|20260115|10:31:37.892324|E|10|3.51|0|10
A|DNN|20260115|10:31:40.455776|E|4990|3.51|0|4990
A|DNN|20260115|10:31:54.745618|S|10|3.52|0|10
A|DNN|20260115|10:32:00.750351|S|10|3.52|0|10
A|DNN|20260115|10:36:33.018250|S|1944|3.52|0|1944
A|DNN|20260115|10:41:01.060894|S|100|3.53|0|100
A|DNN|20260115|10:41:01.060894|S|20|3.53|0|20
A|DNN|20260115|10:41:01.060895|S|1|3.53|0|1
A|DNN|20260115|10:41:01.060897|S|20|3.53|0|20
A|DNN|20260115|10:41:01.060897|S|1|3.53|0|1
A|DNN|20260115|10:50:51.122921|S|5200|3.54|0|5200
A|DNN|20260115|10:50:53.145109|S|100|3.54|0|100
A|DNN|20260115|10:50:53.145109|S|986|3.54|0|986
A|DNN|20260115|10:50:53.145109|S|1000|3.54|0|1000
A|DNN|20260115|10:51:34.463427|S|1|3.545|0|1
A|DNN|20260115|10:52:05.365423|S|100|3.545|0|100
A|DNN|20260115|10:54:15.575619|S|100|3.55|0|100
A|DNN|20260115|10:55:55.558142|S|400|3.555|0|400
A|DNN|20260115|10:58:09.887873|S|2|3.56|0|2
A|DNN|20260115|10:58:09.887873|S|228|3.56|0|228
A|DNN|20260115|10:58:55.538919|S|25|3.57|0|25
A|DNN|20260115|10:58:55.538919|S|25|3.57|0|25
A|DNN|20260115|10:58:55.538920|S|26|3.57|0|26
A|DNN|20260115|10:58:55.538920|S|5|3.57|0|5
A|DNN|20260115|11:02:07.086281|S|100|3.585|0|100
A|DNN|20260115|11:03:23.123556|S|900|3.59|0|900
A|DNN|20260115|11:04:00.880215|S|100|3.585|0|100
A|DNN|20260115|11:04:05.884765|S|100|3.585|0|100
A|DNN|20260115|11:04:05.888880|S|100|3.585|0|100
A|DNN|20260115|11:04:34.007182|S|200|3.59|0|200
A|DNN|20260115|11:06:41.316194|S|200|3.59|0|200
A|DNN|20260115|11:08:03.492644|S|100|3.585|0|100
A|DNN|20260115|11:08:17.824392|S|10|3.59|0|10
A|DNN|20260115|11:08:27.335702|S|100|3.585|0|100
A|DNN|20260115|11:09:10.589519|S|600|3.59|0|600
A|DNN|20260115|11:09:46.917458|S|10|3.59|0|10
A|DNN|20260115|11:09:57.046692|S|600|3.59|0|600
A|DNN|20260115|11:10:12.115921|S|10|3.59|0|10
A|DNN|20260115|11:10:14.980972|S|8500|3.59|0|8500
A|DNN|20260115|11:10:14.980972|S|100|3.59|0|100
A|DNN|20260115|11:10:14.983365|S|100|3.595|0|100
A|DNN|20260115|11:11:50.124428|S|2500|3.6|0|2500
A|DNN|20260115|11:11:50.124428|S|500|3.6|0|500
A|DNN|20260115|11:11:50.124428|S|207|3.6|0|207
A|DNN|20260115|11:11:50.124428|S|9|3.6|0|9
A|DNN|20260115|11:11:50.131469|S|100|3.605|0|100
A|DNN|20260115|11:12:06.526388|S|100|3.605|0|100
A|DNN|20260115|11:13:28.403093|S|300|3.605|0|300
A|DNN|20260115|11:13:30.419206|S|300|3.605|0|300
A|DNN|20260115|11:14:47.344284|S|5400|3.595|0|5400
A|DNN|20260115|11:14:47.344306|S|1800|3.595|0|1800
A|DNN|20260115|11:14:47.344401|S|600|3.6|0|600
A|DNN|20260115|11:14:47.344402|S|1000|3.6|0|1000
A|DNN|20260115|11:16:14.990364|S|100|3.615|0|100
A|DNN|20260115|11:16:33.790232|S|100|3.615|0|100
A|DNN|20260115|11:17:32.920599|S|100|3.625|0|100
A|DNN|20260115|11:17:33.009856|S|100|3.625|0|100
A|DNN|20260115|11:17:37.918713|S|100|3.625|0|100
A|DNN|20260115|11:18:54.675245|S|972|3.63|0|972
A|DNN|20260115|11:19:58.208581|S|1|3.63|0|1
A|DNN|20260115|11:19:58.208581|S|600|3.63|0|600
A|DNN|20260115|11:21:37.278770|S|20|3.63|0|20
A|DNN|20260115|11:21:37.278770|S|280|3.63|0|280
A|DNN|20260115|11:21:39.301444|S|10|3.63|0|10
A|DNN|20260115|11:21:42.179354|S|1|3.635|0|1
A|DNN|20260115|11:23:12.678732|S|100|3.625|0|100
A|DNN|20260115|11:23:50.540450|S|10|3.63|0|10
A|DNN|20260115|11:23:50.540450|S|100|3.63|0|100
A|DNN|20260115|11:23:50.541437|S|100|3.635|0|100
A|DNN|20260115|11:23:51.907129|S|100|3.635|0|100
A|DNN|20260115|11:23:52.427125|S|300|3.635|0|300
A|DNN|20260115|11:24:05.038927|S|300|3.635|0|300
A|DNN|20260115|11:24:05.038950|S|300|3.635|0|300
A|DNN|20260115|11:24:07.040426|S|300|3.635|0|300
A|DNN|20260115|11:26:07.852880|S|2128|3.63|0|2128
A|DNN|20260115|11:26:07.852880|S|1672|3.63|0|1672
A|DNN|20260115|11:28:02.166692|S|2000|3.62|0|2000
A|DNN|20260115|11:28:02.166692|S|876|3.62|0|876
A|DNN|20260115|11:28:02.166692|S|3000|3.62|0|3000
A|DNN|20260115|11:28:02.166693|S|2000|3.62|0|2000
A|DNN|20260115|11:28:02.166693|S|1400|3.62|0|1400
A|DNN|20260115|11:28:02.166695|S|12|3.62|0|12
A|DNN|20260115|11:28:02.166695|S|7200|3.62|0|7200
A|DNN|20260115|11:28:02.166695|S|2000|3.62|0|2000
A|DNN|20260115|11:28:02.166695|S|1|3.62|0|1
A|DNN|20260115|11:28:02.166696|S|700|3.62|0|700
A|DNN|20260115|11:28:02.166696|S|100|3.62|0|100
A|DNN|20260115|11:28:02.166696|S|600|3.62|0|600
A|DNN|20260115|11:28:02.166696|S|100|3.62|0|100
A|DNN|20260115|11:28:02.166696|S|200|3.62|0|200
A|DNN|20260115|11:28:02.166697|S|3400|3.62|0|3400
A|DNN|20260115|11:28:02.166697|S|600|3.62|0|600
A|DNN|20260115|11:28:02.166697|S|2400|3.62|0|2400
A|DNN|20260115|11:28:02.166697|S|25|3.62|0|25
A|DNN|20260115|11:28:11.615212|S|300|3.62|0|300
A|DNN|20260115|11:28:27.460361|S|1200|3.62|0|1200
A|DNN|20260115|11:29:12.917715|S|100|3.615|0|100
A|DNN|20260115|11:31:10.448285|S|100|3.615|0|100
A|DNN|20260115|11:31:55.211028|S|100|3.615|0|100
A|DNN|20260115|11:33:23.262104|S|25|3.62|0|25
A|DNN|20260115|11:33:23.262105|S|600|3.62|0|600
A|DNN|20260115|11:33:23.262721|S|100|3.625|0|100
A|DNN|20260115|11:34:08.452356|S|3000|3.62|0|3000
A|DNN|20260115|11:34:08.452357|S|3100|3.62|0|3100
A|DNN|20260115|11:34:08.452357|S|600|3.62|0|600
A|DNN|20260115|11:34:08.452357|S|600|3.62|0|600
A|DNN|20260115|11:34:08.452357|S|1200|3.62|0|1200
A|DNN|20260115|11:34:08.452359|S|26|3.62|0|26
A|DNN|20260115|11:34:08.452359|S|900|3.62|0|900
A|DNN|20260115|11:34:08.452359|S|100|3.62|0|100
A|DNN|20260115|11:34:08.452359|S|400|3.62|0|400
A|DNN|20260115|11:38:26.107461|S|10165|3.62|0|10165
A|DNN|20260115|11:38:26.107514|S|119598|3.62|0|119598
A|DNN|20260115|11:38:36.107836|S|2000|3.61|0|2000
A|DNN|20260115|11:38:36.107836|S|280|3.61|0|280
A|DNN|20260115|11:38:36.107837|S|9600|3.61|0|9600
A|DNN|20260115|11:38:36.107837|S|2000|3.61|0|2000
A|DNN|20260115|11:38:50.284891|S|700|3.61|0|700
A|DNN|20260115|11:38:50.284891|S|100|3.61|0|100
A|DNN|20260115|11:38:58.158556|E|900|3.61|0|900
A|DNN|20260115|11:38:58.409492|E|200|3.6|0|200
A|DNN|20260115|11:39:12.889229|S|800|3.6|0|800
A|DNN|20260115|11:39:15.397107|S|240|3.6|0|240
A|DNN|20260115|11:39:20.134514|S|1160|3.6|0|1160
A|DNN|20260115|11:40:17.772245|S|50|3.59|0|50
A|DNN|20260115|11:40:17.772245|S|300|3.59|0|300
A|DNN|20260115|11:40:42.412450|S|300|3.58|0|300
A|DNN|20260115|11:40:42.412450|S|1|3.58|0|1
A|DNN|20260115|11:40:42.412451|S|2000|3.58|0|2000
A|DNN|20260115|11:40:42.412451|S|50|3.58|0|50
A|DNN|20260115|11:41:11.318998|S|1600|3.57|0|1600
A|DNN|20260115|11:41:16.221873|S|3100|3.57|0|3100
A|DNN|20260115|11:41:16.246427|S|3200|3.57|0|3200
A|DNN|20260115|11:41:16.261449|S|3300|3.57|0|3300
A|DNN|20260115|11:41:16.267508|S|3400|3.57|0|3400
A|DNN|20260115|11:41:17.306326|S|1800|3.57|0|1800
A|DNN|20260115|11:42:48.432239|S|1|3.575|0|1
A|DNN|20260115|11:44:47.781852|S|100|3.58|0|100
A|DNN|20260115|11:44:47.781853|S|1700|3.58|0|1700
A|DNN|20260115|11:44:47.784417|S|100|3.585|0|100
A|DNN|20260115|11:45:01.592660|S|100|3.585|0|100
A|DNN|20260115|11:45:36.483304|S|100|3.585|0|100
A|DNN|20260115|11:45:54.126320|S|100|3.585|0|100
A|DNN|20260115|11:49:51.225466|S|90|3.56|0|90
A|DNN|20260115|11:51:03.888941|S|25|3.55|0|25
A|DNN|20260115|11:52:57.169955|S|10|3.55|0|10
A|DNN|20260115|11:52:57.169955|S|600|3.55|0|600
A|DNN|20260115|11:52:57.169955|S|100|3.55|0|100
A|DNN|20260115|11:52:57.169955|S|5300|3.55|0|5300
A|DNN|20260115|11:55:09.387947|S|115|3.55|0|115
A|DNN|20260115|11:56:59.522617|S|267|3.55|0|267
A|DNN|20260115|11:57:59.898104|S|26|3.56|0|26
A|DNN|20260115|11:57:59.899154|S|100|3.565|0|100
A|DNN|20260115|11:58:00.435623|S|100|3.565|0|100
A|DNN|20260115|12:01:17.459785|E|2999|3.56|0|2999
A|DNN|20260115|12:02:32.905513|S|1100|3.56|0|1100
A|DNN|20260115|12:02:32.905513|S|5|3.56|0|5
A|DNN|20260115|12:02:37.925317|S|100|3.565|0|100
A|DNN|20260115|12:03:32.926588|S|100|3.565|0|100
A|DNN|20260115|12:03:46.985554|S|10|3.57|0|10
A|DNN|20260115|12:03:48.395325|S|10|3.57|0|10
A|DNN|20260115|12:03:52.381094|S|9|3.57|0|9
A|DNN|20260115|12:03:52.381094|S|1|3.57|0|1
A|DNN|20260115|12:03:52.492246|S|10|3.57|0|10
A|DNN|20260115|12:03:53.303176|S|100|3.57|0|100
A|DNN|20260115|12:03:53.303177|S|100|3.57|0|100
A|DNN|20260115|12:03:53.303177|S|5200|3.57|0|5200
A|DNN|20260115|12:03:53.303177|S|2200|3.57|0|2200
A|DNN|20260115|12:05:50.316998|S|100|3.585|0|100
A|DNN|20260115|12:05:50.317187|S|3200|3.58|0|3200
A|DNN|20260115|12:05:50.317386|S|1600|3.58|0|1600
A|DNN|20260115|12:05:50.930891|S|100|3.575|0|100
A|DNN|20260115|12:06:03.888980|S|25|3.57|0|25
A|DNN|20260115|12:06:03.888980|S|100|3.57|0|100
A|DNN|20260115|12:06:03.888980|S|100|3.57|0|100
A|DNN|20260115|12:06:39.108017|S|1941|3.56|0|1941
A|DNN|20260115|12:06:50.441090|S|300|3.56|0|300
A|DNN|20260115|12:06:50.441706|S|3500|3.56|0|3500
A|DNN|20260115|12:06:50.441707|S|800|3.56|0|800
A|DNN|20260115|12:06:50.441707|S|800|3.56|0|800
A|DNN|20260115|12:07:01.003607|S|300|3.565|0|300
A|DNN|20260115|12:11:28.997509|S|3500|3.56|0|3500
A|DNN|20260115|12:11:28.997509|S|2000|3.56|0|2000
A|DNN|20260115|12:13:27.192442|S|800|3.55|0|800
A|DNN|20260115|12:13:27.192443|S|3000|3.55|0|3000
A|DNN|20260115|12:18:02.598666|S|70|3.54|0|70
A|DNN|20260115|12:18:02.598666|S|100|3.54|0|100
A|DNN|20260115|12:18:02.598666|S|100|3.54|0|100
A|DNN|20260115|12:18:02.598667|S|2022|3.54|0|2022
A|DNN|20260115|12:18:02.598667|S|1792|3.54|0|1792
A|DNN|20260115|12:18:10.062023|S|700|3.54|0|700
A|DNN|20260115|12:19:28.006892|S|1600|3.55|0|1600
A|DNN|20260115|12:19:28.006892|S|7000|3.55|0|7000
A|DNN|20260115|12:20:31.924662|S|100|3.555|0|100
A|DNN|20260115|12:22:39.689015|S|100|3.555|0|100
A|DNN|20260115|12:22:54.056930|S|100|3.555|0|100
A|DNN|20260115|12:23:39.290266|S|100|3.56|0|100
A|DNN|20260115|12:23:57.648214|S|10|3.56|0|10
A|DNN|20260115|12:23:58.239616|S|10|3.56|0|10
A|DNN|20260115|12:23:58.931413|S|10|3.56|0|10
A|DNN|20260115|12:25:09.604712|S|600|3.56|0|600
A|DNN|20260115|12:25:09.604713|S|7500|3.56|0|7500
A|DNN|20260115|12:25:09.604713|S|1000|3.56|0|1000
A|DNN|20260115|12:25:09.604713|S|100|3.56|0|100
A|DNN|20260115|12:25:12.195839|S|10|3.565|0|10
A|DNN|20260115|12:25:12.891933|S|10|3.565|0|10
A|DNN|20260115|12:25:12.915485|S|10|3.565|0|10
A|DNN|20260115|12:25:12.934559|S|10|3.565|0|10
A|DNN|20260115|12:25:13.073478|S|10|3.565|0|10
A|DNN|20260115|12:25:13.497418|S|10|3.565|0|10
A|DNN|20260115|12:25:13.940793|S|10|3.565|0|10
A|DNN|20260115|12:25:14.388833|S|10|3.565|0|10
A|DNN|20260115|12:25:15.638150|S|10|3.565|0|10
A|DNN|20260115|12:25:16.377349|S|10|3.565|0|10
A|DNN|20260115|12:25:17.448908|S|10|3.565|0|10
A|DNN|20260115|12:25:17.706675|S|10|3.565|0|10
A|DNN|20260115|12:26:49.191496|S|300|3.565|0|300
A|DNN|20260115|12:26:53.194340|S|300|3.57|0|300
A|DNN|20260115|12:34:40.911810|S|600|3.57|0|600
A|DNN|20260115|12:35:07.344342|S|4800|3.57|0|4800
A|DNN|20260115|12:42:37.881991|S|100|3.57|0|100
A|DNN|20260115|12:42:37.881991|S|100|3.57|0|100
A|DNN|20260115|12:42:37.881991|S|100|3.57|0|100
A|DNN|20260115|12:42:37.881992|S|400|3.57|0|400
A|DNN|20260115|12:42:37.881992|S|189|3.57|0|189
A|DNN|20260115|12:42:37.882008|S|400|3.57|0|400
A|DNN|20260115|12:42:37.882009|S|489|3.57|0|489
A|DNN|20260115|12:42:37.882125|S|11|3.57|0|11
A|DNN|20260115|12:42:37.882125|S|400|3.57|0|400
A|DNN|20260115|12:42:50.886060|S|500|3.57|0|500
A|DNN|20260115|12:42:50.886060|S|100|3.57|0|100
A|DNN|20260115|12:42:50.886061|S|4200|3.57|0|4200
A|DNN|20260115|12:48:23.180377|S|100|3.575|0|100
A|DNN|20260115|12:49:50.095154|S|100|3.575|0|100
A|DNN|20260115|12:50:19.182501|S|500|3.575|0|500
A|DNN|20260115|12:50:24.916146|S|100|3.575|0|100
A|DNN|20260115|12:54:03.504219|S|10|3.57|0|10
A|DNN|20260115|12:54:03.504220|S|100|3.57|0|100
A|DNN|20260115|12:54:13.838234|S|300|3.57|0|300
A|DNN|20260115|12:54:13.838234|S|500|3.57|0|500
A|DNN|20260115|12:56:03.691196|S|10|3.58|0|10
A|DNN|20260115|12:57:18.786415|S|8|3.575|0|8
A|DNN|20260115|12:57:31.801995|S|6|3.575|0|6
A|DNN|20260115|12:57:43.810953|S|5|3.575|0|5
A|DNN|20260115|12:57:50.763079|S|4|3.575|0|4
A|DNN|20260115|12:57:58.771849|S|3|3.575|0|3
A|DNN|20260115|12:58:12.791587|S|2|3.575|0|2
A|DNN|20260115|12:58:21.819137|S|2|3.575|0|2
A|DNN|20260115|12:58:29.782430|S|2|3.575|0|2
A|DNN|20260115|12:58:37.772391|S|2|3.575|0|2
A|DNN|20260115|12:58:45.764911|S|2|3.575|0|2
A|DNN|20260115|12:58:54.786374|S|2|3.575|0|2
A|DNN|20260115|12:59:02.794224|S|2|3.575|0|2
A|DNN|20260115|13:00:26.749258|S|100|3.58|0|100
A|DNN|20260115|13:00:26.749259|S|1500|3.58|0|1500
A|DNN|20260115|13:00:28.936349|S|100|3.585|0|100
A|DNN|20260115|13:08:41.521960|S|1400|3.57|0|1400
A|DNN|20260115|13:08:41.535840|S|13700|3.57|0|13700
A|DNN|20260115|13:08:41.535840|S|1800|3.57|0|1800
A|DNN|20260115|13:08:41.535840|S|218|3.57|0|218
A|DNN|20260115|13:08:41.535840|S|100|3.57|0|100
A|DNN|20260115|13:08:41.535841|S|26|3.57|0|26
A|DNN|20260115|13:15:41.363948|S|25|3.56|0|25
A|DNN|20260115|13:15:41.363948|S|100|3.56|0|100
A|DNN|20260115|13:17:18.799891|S|3100|3.56|0|3100
A|DNN|20260115|13:17:18.799891|S|600|3.56|0|600
A|DNN|20260115|13:17:18.799892|S|140|3.56|0|140
A|DNN|20260115|13:17:18.799892|S|2|3.56|0|2
A|DNN|20260115|13:17:50.677150|S|300|3.56|0|300
A|DNN|20260115|13:17:50.677173|S|400|3.56|0|400
A|DNN|20260115|13:17:50.677173|S|400|3.56|0|400
A|DNN|20260115|13:17:56.700582|S|300|3.565|0|300
A|DNN|20260115|13:17:58.704492|S|300|3.57|0|300
A|DNN|20260115|13:18:02.710133|S|300|3.57|0|300
A|DNN|20260115|13:18:04.716627|S|300|3.565|0|300
A|DNN|20260115|13:18:04.816937|S|300|3.565|0|300
A|DNN|20260115|13:20:57.267420|S|10|3.565|0|10
A|DNN|20260115|13:21:09.557007|S|10|3.565|0|10
A|DNN|20260115|13:21:30.157029|S|10|3.57|0|10
A|DNN|20260115|13:21:35.655983|S|10|3.57|0|10
A|DNN|20260115|13:21:40.837748|S|10|3.57|0|10
A|DNN|20260115|13:21:42.713845|S|10|3.57|0|10
A|DNN|20260115|13:22:47.162650|S|10|3.57|0|10
A|DNN|20260115|13:23:25.038920|S|100|3.565|0|100
A|DNN|20260115|13:28:32.701194|S|10|3.57|0|10
A|DNN|20260115|13:28:39.522046|S|10|3.57|0|10
A|DNN|20260115|13:28:39.551337|S|10|3.57|0|10
A|DNN|20260115|13:28:42.777530|S|26|3.57|0|26
A|DNN|20260115|13:32:07.797842|S|3|3.57|0|3
A|DNN|20260115|13:33:01.269879|S|100|3.56|0|100
A|DNN|20260115|13:35:56.675819|S|100|3.565|0|100
A|DNN|20260115|13:37:11.159871|S|10|3.56|0|10
A|DNN|20260115|13:37:11.159871|S|10|3.56|0|10
A|DNN|20260115|13:39:15.348106|S|100|3.55|0|100
A|DNN|20260115|13:42:11.518164|S|1|3.55|0|1
A|DNN|20260115|13:42:39.638949|S|1|3.55|0|1
A|DNN|20260115|13:42:39.638950|S|100|3.55|0|100
A|DNN|20260115|13:42:42.291190|S|100|3.55|0|100
A|DNN|20260115|13:43:13.510659|S|100|3.545|0|100
A|DNN|20260115|13:43:42.767274|S|100|3.545|0|100
A|DNN|20260115|13:44:07.996344|S|400|3.545|0|400
A|DNN|20260115|13:46:03.709166|S|500|3.55|0|500
A|DNN|20260115|13:46:06.272053|S|100|3.555|0|100
A|DNN|20260115|13:47:22.796746|S|1200|3.56|0|1200
A|DNN|20260115|13:47:24.569716|S|300|3.56|0|300
A|DNN|20260115|13:47:25.070119|S|100|3.555|0|100
A|DNN|20260115|13:47:26.362733|S|100|3.555|0|100
A|DNN|20260115|13:47:26.571212|S|300|3.555|0|300
A|DNN|20260115|13:47:28.572597|S|300|3.56|0|300
A|DNN|20260115|13:50:33.631806|S|28|3.55|0|28
A|DNN|20260115|13:50:45.651184|S|20|3.55|0|20
A|DNN|20260115|13:50:45.651184|S|10|3.55|0|10
A|DNN|20260115|13:50:45.651184|S|1972|3.55|0|1972
A|DNN|20260115|13:52:30.832534|S|3500|3.55|0|3500
A|DNN|20260115|13:52:30.832534|S|700|3.55|0|700
A|DNN|20260115|13:52:49.983891|S|100|3.56|0|100
A|DNN|20260115|13:55:13.013359|S|10|3.56|0|10
A|DNN|20260115|13:55:13.013360|S|700|3.56|0|700
A|DNN|20260115|13:55:13.013360|S|900|3.56|0|900
A|DNN|20260115|13:55:13.013360|S|1700|3.56|0|1700
A|DNN|20260115|13:55:13.013361|S|100|3.56|0|100
A|DNN|20260115|13:55:13.013361|S|26|3.56|0|26
A|DNN|20260115|13:56:31.781210|S|100|3.56|0|100
A|DNN|20260115|13:56:31.781210|S|3200|3.56|0|3200
A|DNN|20260115|14:01:33.468170|S|135|3.56|0|135
A|DNN|20260115|14:02:20.645393|S|400|3.56|0|400
A|DNN|20260115|14:02:20.645394|S|600|3.56|0|600
A|DNN|20260115|14:02:20.645394|S|100|3.56|0|100
A|DNN|20260115|14:02:20.645450|S|100|3.56|0|100
A|DNN|20260115|14:03:11.175326|S|100|3.57|0|100
A|DNN|20260115|14:03:11.175326|S|585|3.57|0|585
A|DNN|20260115|14:03:11.175680|S|315|3.57|0|315
A|DNN|20260115|14:03:11.175680|S|900|3.57|0|900
A|DNN|20260115|14:03:11.175681|S|900|3.57|0|900
A|DNN|20260115|14:03:11.175681|S|900|3.57|0|900
A|DNN|20260115|14:03:11.175681|S|900|3.57|0|900
A|DNN|20260115|14:03:11.175682|S|30|3.57|0|30
A|DNN|20260115|14:03:11.175682|S|30|3.57|0|30
A|DNN|20260115|14:05:57.597592|S|600|3.58|0|600
A|DNN|20260115|14:08:03.858027|S|400|3.58|0|400
A|DNN|20260115|14:08:03.858027|S|25|3.58|0|25
A|DNN|20260115|14:08:03.858027|S|25|3.58|0|25
A|DNN|20260115|14:08:03.858027|S|30|3.58|0|30
A|DNN|20260115|14:11:06.990105|S|100|3.58|0|100
A|DNN|20260115|14:11:06.990144|S|200|3.58|0|200
A|DNN|20260115|14:11:06.990616|S|100|3.585|0|100
A|DNN|20260115|14:17:12.547858|S|20|3.58|0|20
A|DNN|20260115|14:17:12.547859|S|20|3.58|0|20
A|DNN|20260115|14:17:12.547859|S|700|3.58|0|700
A|DNN|20260115|14:17:12.547859|S|1300|3.58|0|1300
A|DNN|20260115|14:17:12.547859|S|10|3.58|0|10
A|DNN|20260115|14:17:12.547861|S|10|3.58|0|10
A|DNN|20260115|14:17:12.547861|S|25|3.58|0|25
A|DNN|20260115|14:22:48.938406|S|100|3.575|0|100
A|DNN|20260115|14:26:31.144784|S|1|3.57|0|1
A|DNN|20260115|14:26:31.144784|S|10|3.57|0|10
A|DNN|20260115|14:26:31.144784|S|100|3.57|0|100
A|DNN|20260115|14:26:31.144785|S|300|3.57|0|300
A|DNN|20260115|14:28:01.606014|S|100|3.57|0|100
A|DNN|20260115|14:28:01.606014|S|200|3.57|0|200
A|DNN|20260115|14:28:01.606014|S|100|3.57|0|100
A|DNN|20260115|14:28:01.606016|S|100|3.57|0|100
A|DNN|20260115|14:28:01.606016|S|100|3.57|0|100
A|DNN|20260115|14:28:01.606016|S|100|3.57|0|100
A|DNN|20260115|14:28:01.606016|S|100|3.57|0|100
A|DNN|20260115|14:28:01.606290|S|100|3.57|0|100
A|DNN|20260115|14:28:15.522044|S|300|3.575|0|300
A|DNN|20260115|14:28:17.523411|S|300|3.575|0|300
A|DNN|20260115|14:29:12.062698|S|100|3.58|0|100
A|DNN|20260115|14:30:13.264061|S|500|3.58|0|500
A|DNN|20260115|14:30:13.264061|S|100|3.58|0|100
A|DNN|20260115|14:30:13.264061|S|25|3.58|0|25
A|DNN|20260115|14:30:58.675964|S|500|3.57|0|500
A|DNN|20260115|14:35:35.918449|S|300|3.57|0|300
A|DNN|20260115|14:41:41.678338|S|300|3.57|0|300
A|DNN|20260115|14:41:43.679597|S|300|3.57|0|300
A|DNN|20260115|14:41:52.274241|S|900|3.57|0|900
A|DNN|20260115|14:41:52.274242|S|800|3.57|0|800
A|DNN|20260115|14:42:24.539931|S|10|3.57|0|10
A|DNN|20260115|14:42:24.539931|S|7|3.57|0|7
A|DNN|20260115|14:42:24.540301|S|3|3.57|0|3
A|DNN|20260115|14:45:13.285051|S|100|3.565|0|100
A|DNN|20260115|14:46:39.943477|S|100|3.565|0|100
A|DNN|20260115|14:48:44.582278|S|2|3.56|0|2
A|DNN|20260115|14:48:44.582626|S|98|3.56|0|98
A|DNN|20260115|14:48:53.345705|S|300|3.56|0|300
A|DNN|20260115|14:48:55.349096|S|300|3.56|0|300
A|DNN|20260115|14:48:57.352243|S|300|3.56|0|300
A|DNN|20260115|14:48:59.355721|S|300|3.56|0|300
A|DNN|20260115|14:49:01.358918|S|300|3.56|0|300
A|DNN|20260115|14:49:03.361943|S|300|3.56|0|300
A|DNN|20260115|14:49:03.923660|S|200|3.56|0|200
A|DNN|20260115|14:49:05.706774|S|6|3.56|0|6
A|DNN|20260115|14:49:05.706774|S|100|3.56|0|100
A|DNN|20260115|14:49:05.706775|S|100|3.56|0|100
A|DNN|20260115|14:49:05.706775|S|100|3.56|0|100
A|DNN|20260115|14:49:05.706777|S|100|3.56|0|100
A|DNN|20260115|14:49:05.706777|S|100|3.56|0|100
A|DNN|20260115|14:49:05.706778|S|100|3.56|0|100
A|DNN|20260115|14:49:05.706778|S|100|3.56|0|100
A|DNN|20260115|14:49:05.706778|S|100|3.56|0|100
A|DNN|20260115|14:49:05.706778|S|100|3.56|0|100
A|DNN|20260115|14:49:05.706779|S|100|3.56|0|100
A|DNN|20260115|14:49:05.706779|S|100|3.56|0|100
A|DNN|20260115|14:49:08.258382|S|300|3.565|0|300
A|DNN|20260115|14:51:22.427087|S|101|3.55|0|101
A|DNN|20260115|14:51:22.427087|S|280|3.55|0|280
A|DNN|20260115|14:51:22.427087|S|1296|3.55|0|1296
A|DNN|20260115|14:51:22.427087|S|26|3.55|0|26
A|DNN|20260115|14:51:38.095202|S|800|3.55|0|800
A|DNN|20260115|14:51:38.095202|S|3100|3.55|0|3100
A|DNN|20260115|14:55:46.276675|S|10|3.55|0|10
A|DNN|20260115|14:55:46.276675|S|500|3.55|0|500
A|DNN|20260115|14:55:46.276872|S|500|3.55|0|500
A|DNN|20260115|14:58:06.389139|S|800|3.55|0|800
A|DNN|20260115|14:58:06.389140|S|400|3.55|0|400
A|DNN|20260115|14:58:06.389140|S|1000|3.55|0|1000
A|DNN|20260115|14:58:06.389489|S|400|3.55|0|400
A|DNN|20260115|14:58:06.389489|S|100|3.55|0|100
A|DNN|20260115|14:58:49.779319|S|1400|3.56|0|1400
A|DNN|20260115|14:58:50.133193|S|200|3.56|0|200
A|DNN|20260115|14:59:00.824409|S|1800|3.56|0|1800
A|DNN|20260115|15:03:14.275990|S|100|3.555|0|100
A|DNN|20260115|15:09:15.641921|S|100|3.555|0|100
A|DNN|20260115|15:10:02.680123|S|2100|3.55|0|2100
A|DNN|20260115|15:10:02.680124|S|3000|3.55|0|3000
A|DNN|20260115|15:10:02.680124|S|10|3.55|0|10
A|DNN|20260115|15:10:02.680124|S|1600|3.55|0|1600
A|DNN|20260115|15:10:02.680124|S|100|3.55|0|100
A|DNN|20260115|15:10:02.680126|S|100|3.55|0|100
A|DNN|20260115|15:11:25.814328|S|2100|3.55|0|2100
A|DNN|20260115|15:11:25.814328|S|3800|3.55|0|3800
A|DNN|20260115|15:11:25.814329|S|100|3.55|0|100
A|DNN|20260115|15:11:25.814329|S|20|3.55|0|20
A|DNN|20260115|15:11:25.814329|S|100|3.55|0|100
A|DNN|20260115|15:11:25.814331|S|100|3.55|0|100
A|DNN|20260115|15:11:25.814331|S|100|3.55|0|100
A|DNN|20260115|15:11:25.814332|S|100|3.55|0|100
A|DNN|20260115|15:11:25.814332|S|100|3.55|0|100
A|DNN|20260115|15:11:25.814332|S|100|3.55|0|100
A|DNN|20260115|15:11:25.814332|S|1000|3.55|0|1000
A|DNN|20260115|15:11:25.814333|S|800|3.55|0|800
A|DNN|20260115|15:11:25.814390|S|1000|3.55|0|1000
A|DNN|20260115|15:11:25.814390|S|500|3.55|0|500
A|DNN|20260115|15:11:25.814868|S|90|3.55|0|90
A|DNN|20260115|15:14:07.393887|S|100|3.555|0|100
A|DNN|20260115|15:22:03.380844|S|1400|3.54|0|1400
A|DNN|20260115|15:25:11.291705|S|25|3.53|0|25
A|DNN|20260115|15:26:10.692704|S|962|3.53|0|962
A|DNN|20260115|15:26:25.100832|S|5|3.53|0|5
A|DNN|20260115|15:26:25.100833|S|3|3.53|0|3
A|DNN|20260115|15:29:47.893733|S|100|3.53|0|100
A|DNN|20260115|15:33:34.954412|S|100|3.525|0|100
A|DNN|20260115|15:34:01.184373|S|1400|3.53|0|1400
A|DNN|20260115|15:35:22.281417|S|100|3.535|0|100
A|DNN|20260115|15:35:26.948964|E|707|3.535|0|707
A|DNN|20260115|15:35:26.949620|E|530|3.535|0|530
A|DNN|20260115|15:37:12.190706|S|1000|3.54|0|1000
A|DNN|20260115|15:37:12.190706|S|3400|3.54|0|3400
A|DNN|20260115|15:40:52.740073|S|100|3.545|0|100
A|DNN|20260115|15:41:30.981711|S|100|3.545|0|100
A|DNN|20260115|15:43:16.299679|S|13|3.55|0|13
A|DNN|20260115|15:43:16.299712|S|12|3.55|0|12
A|DNN|20260115|15:43:16.299712|S|100|3.55|0|100
A|DNN|20260115|15:43:40.982338|S|100|3.555|0|100
A|DNN|20260115|15:44:00.238012|S|100|3.56|0|100
A|DNN|20260115|15:44:06.233301|S|3|3.56|0|3
A|DNN|20260115|15:46:06.069073|S|100|3.555|0|100
A|DNN|20260115|15:49:18.688417|S|100|3.545|0|100
A|DNN|20260115|15:50:00.038238|S|200|3.55|0|200
A|DNN|20260115|15:50:00.038238|S|100|3.55|0|100
A|DNN|20260115|15:50:00.038238|S|3000|3.55|0|3000
A|DNN|20260115|15:50:00.038239|S|100|3.55|0|100
A|DNN|20260115|15:50:02.036216|S|100|3.545|0|100
A|DNN|20260115|15:50:05.035765|S|100|3.545|0|100
A|DNN|20260115|15:50:21.034792|S|100|3.55|0|100
A|DNN|20260115|15:50:59.035082|S|100|3.545|0|100
A|DNN|20260115|15:51:02.034969|S|100|3.545|0|100
A|DNN|20260115|15:51:40.035402|S|100|3.55|0|100
A|DNN|20260115|15:51:58.807095|S|300|3.55|0|300
A|DNN|20260115|15:52:00.807563|S|300|3.55|0|300
A|DNN|20260115|15:52:02.811021|S|300|3.55|0|300
A|DNN|20260115|15:52:25.035777|S|100|3.55|0|100
A|DNN|20260115|15:52:26.035761|S|100|3.55|0|100
A|DNN|20260115|15:52:34.035948|S|100|3.55|0|100
A|DNN|20260115|15:53:19.036383|S|100|3.55|0|100
A|DNN|20260115|15:53:41.584719|S|100|3.545|0|100
A|DNN|20260115|15:53:41.584719|S|100|3.545|0|100
A|DNN|20260115|15:53:58.036727|S|100|3.55|0|100
A|DNN|20260115|15:54:21.037011|S|100|3.545|0|100
A|DNN|20260115|15:54:34.037151|S|100|3.545|0|100
A|DNN|20260115|15:54:41.614375|S|300|3.545|0|300
A|DNN|20260115|15:54:43.620965|S|300|3.545|0|300
A|DNN|20260115|15:54:56.037400|S|100|3.545|0|100
A|DNN|20260115|15:55:20.037761|S|100|3.55|0|100
A|DNN|20260115|15:55:29.038369|S|100|3.55|0|100
A|DNN|20260115|15:55:38.037965|S|100|3.55|0|100
A|DNN|20260115|15:55:38.037965|S|100|3.55|0|100
A|DNN|20260115|15:55:38.037966|S|300|3.55|0|300
A|DNN|20260115|15:55:38.037966|S|800|3.55|0|800
A|DNN|20260115|15:55:38.037966|S|100|3.55|0|100
A|DNN|20260115|15:55:39.038439|S|100|3.55|0|100
A|DNN|20260115|15:55:42.037998|S|200|3.55|0|200
A|DNN|20260115|15:56:03.125223|S|100|3.545|0|100
A|DNN|20260115|15:56:03.125288|S|100|3.545|0|100
A|DNN|20260115|15:56:11.314149|S|100|3.545|0|100
A|DNN|20260115|15:56:16.084673|S|100|3.545|0|100
A|DNN|20260115|15:56:18.066895|S|100|3.55|0|100
A|DNN|20260115|15:56:19.090860|S|100|3.545|0|100
A|DNN|20260115|15:58:06.569397|S|1|3.54|0|1
A|DNN|20260115|15:58:06.569397|S|99|3.54|0|99
A|DNN|20260115|15:58:48.081606|S|5|3.54|0|5
A|DNN|20260115|15:58:48.081606|S|10|3.54|0|10
A|DNN|20260115|15:58:48.081606|S|20|3.54|0|20
A|DNN|20260115|15:58:48.081606|S|1|3.54|0|1
A|DNN|20260115|15:58:48.833167|S|15|3.54|0|15
A|DNN|20260115|15:58:48.833168|S|19|3.54|0|19
A|DNN|20260115|15:58:48.833168|S|500|3.54|0|500
A|DNN|20260115|15:58:48.833168|S|700|3.54|0|700
A|DNN|20260115|15:58:48.833168|S|300|3.54|0|300
A|DNN|20260115|15:58:48.833170|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833170|S|1|3.54|0|1
A|DNN|20260115|15:58:48.833171|S|200|3.54|0|200
A|DNN|20260115|15:58:48.833171|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833171|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833171|S|200|3.54|0|200
A|DNN|20260115|15:58:48.833172|S|1800|3.54|0|1800
A|DNN|20260115|15:58:48.833172|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833172|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833172|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833173|S|300|3.54|0|300
A|DNN|20260115|15:58:48.833173|S|600|3.54|0|600
A|DNN|20260115|15:58:48.833173|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833173|S|400|3.54|0|400
A|DNN|20260115|15:58:48.833173|S|300|3.54|0|300
A|DNN|20260115|15:58:48.833178|S|700|3.54|0|700
A|DNN|20260115|15:58:48.833178|S|1800|3.54|0|1800
A|DNN|20260115|15:58:48.833178|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833178|S|50|3.54|0|50
A|DNN|20260115|15:58:48.833178|S|300|3.54|0|300
A|DNN|20260115|15:58:48.833179|S|63|3.54|0|63
A|DNN|20260115|15:58:48.833179|S|518|3.54|0|518
A|DNN|20260115|15:58:48.833245|S|682|3.54|0|682
A|DNN|20260115|15:58:48.833247|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833247|S|300|3.54|0|300
A|DNN|20260115|15:58:48.833248|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833248|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833252|S|82|3.54|0|82
A|DNN|20260115|15:58:48.833332|S|18|3.54|0|18
A|DNN|20260115|15:58:48.833332|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833332|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833333|S|2400|3.54|0|2400
A|DNN|20260115|15:58:48.833333|S|100|3.54|0|100
A|DNN|20260115|15:58:48.833335|S|2000|3.54|0|2000
A|DNN|20260115|15:58:48.833335|S|100|3.54|0|100
A|DNN|20260115|15:59:08.096764|S|300|3.54|0|300
A|DNN|20260115|15:59:10.163307|S|300|3.54|0|300
A|DNN|20260115|16:00:00.054457|S|844106|3.55|86203|399952
A|DNN|20260115|16:00:00.054457|E|844106|3.55|86203|150
A|DNOW|20260115|10:29:23.879106|S|150|14.08|0|150
A|DNOW|20260115|13:07:34.310300|S|5|13.99|0|5
A|DNOW|20260115|13:07:34.310300|S|1|13.99|0|1
A|DNOW|20260115|13:11:27.785966|S|7|13.99|0|7
A|DNOW|20260115|14:12:26.837502|S|70|14.06|0|70
A|DNOW|20260115|14:50:23.058477|S|377|14.18|0|377
A|DNOW|20260115|14:52:49.195647|S|31|14.17|0|31
A|DNOW|20260115|15:48:24.985167|S|200|14.295|0|200
A|DNP|20260115|12:16:20.747077|S|100|10.03|0|100
A|DNP|20260115|12:55:45.281861|S|100|10.04|0|100
A|DNP|20260115|12:57:22.777818|S|100|10.04|0|100
A|DNP|20260115|15:08:56.504111|S|100|10.01|0|100
A|DNTH|20260115|11:32:42.853749|S|1|44.19|0|1
A|DNTH|20260115|12:40:47.079974|S|50|43.62|0|50
A|DNTH|20260115|15:18:38.656520|S|100|43.86|0|100
A|DNTH|20260115|15:18:38.656520|S|100|43.87|0|100
A|DNUT|20260115|09:37:20.402639|S|100|3.89|0|100
A|DNUT|20260115|11:35:52.985743|S|100|3.7|0|100
A|DNUT|20260115|12:41:27.785666|S|100|3.7|0|100
A|DNUT|20260115|13:26:09.535328|S|100|3.71|0|100
A|DNUT|20260115|13:42:15.838785|S|100|3.73|0|100
A|DNUT|20260115|14:03:14.738774|S|100|3.72|0|100
A|DNUT|20260115|14:07:03.850107|S|100|3.72|0|100
A|DNUT|20260115|14:14:44.953583|S|100|3.74|0|100
A|DOC|20260115|09:45:10.604809|S|100|17.31|0|100
A|DOC|20260115|10:35:12.862432|S|100|17.48|0|100
A|DOC|20260115|10:35:12.862496|S|100|17.48|0|100
A|DOC|20260115|10:35:29.578713|S|100|17.47|0|100
A|DOC|20260115|10:35:29.578812|S|100|17.47|0|100
A|DOC|20260115|14:04:57.748048|S|100|17.52|0|100
A|DOC|20260115|15:00:03.785266|S|100|17.52|0|100
A|DOC|20260115|15:21:29.632593|S|59|17.5|0|59
A|DOC|20260115|15:21:29.632594|S|100|17.5|0|100
A|DOCN|20260115|10:08:07.995068|S|100|53.53|0|100
A|DOCN|20260115|10:39:33.000309|S|12|53.08|0|12
A|DOCN|20260115|11:44:10.247959|S|3|53.56|0|3
A|DOCN|20260115|12:02:19.505707|S|2|53.29|0|2
A|DOCN|20260115|12:46:37.472926|S|18|53.09|0|18
A|DOCN|20260115|14:54:05.752887|S|1|53.15|0|1
A|DOCN|20260115|15:26:46.857277|S|1|53.24|0|1
A|DOCN|20260115|15:31:16.092463|S|2|53.29|0|2
A|DOCN|20260115|15:31:16.092463|S|1|53.29|0|1
A|DOCN|20260115|15:31:16.092464|S|1|53.29|0|1
A|DOCN|20260115|15:36:58.772125|S|100|53.28|0|100
A|DOCN|20260115|15:57:04.185244|S|100|52.915|0|100
A|DOCN|20260115|15:58:30.829547|S|1|52.82|0|1
A|DOCN|20260115|15:59:02.196263|S|100|52.845|0|100
A|DOCN|20260115|15:59:02.196263|S|100|52.84|0|100
A|DOCN|20260115|15:59:02.196263|S|97|52.83|0|97
A|DOCN|20260115|15:59:19.208350|S|100|52.86|0|100
A|DOCS|20260115|10:41:46.665246|S|100|40.95|0|100
A|DOCS|20260115|11:44:23.226280|S|9|41.205|0|9
A|DOCS|20260115|11:56:57.232336|S|1|41.3|0|1
A|DOCS|20260115|11:58:53.370737|S|1|41.33|0|1
A|DOCS|20260115|12:13:11.199533|S|7|41.39|0|7
A|DOCS|20260115|12:20:13.927952|S|4|41.43|0|4
A|DOCS|20260115|12:20:13.927971|S|96|41.43|0|96
A|DOCS|20260115|12:23:03.297855|S|6|41.4|0|6
A|DOCS|20260115|12:23:03.298238|S|6|41.4|0|6
A|DOCS|20260115|12:32:36.049758|S|100|41.24|0|100
A|DOCS|20260115|12:47:44.296951|S|9|41.02|0|9
A|DOCS|20260115|13:32:20.968396|S|100|40.9|0|100
A|DOCS|20260115|14:46:54.549188|S|100|40.75|0|100
A|DOCS|20260115|15:59:47.078548|S|100|41.05|0|100
A|DOCT|20260115|12:17:18.111248|S|100|44.68|0|100
A|DOCT|20260115|15:00:02.342741|S|80|44.59|0|80
A|DOCU|20260115|09:35:31.445130|S|50|61.91|0|50
A|DOCU|20260115|09:35:31.445144|S|50|61.91|0|50
A|DOCU|20260115|09:35:31.445284|S|50|61.9|0|50
A|DOCU|20260115|09:41:45.220745|S|100|61.2|0|100
A|DOCU|20260115|09:54:49.398239|S|33|60.87|0|33
A|DOCU|20260115|09:54:49.398239|S|22|60.87|0|22
A|DOCU|20260115|10:26:25.370598|S|100|61.4|0|100
A|DOCU|20260115|10:26:25.370713|S|100|61.405|0|100
A|DOCU|20260115|10:34:30.931656|S|2|61.495|0|2
A|DOCU|20260115|11:46:11.203412|S|75|60.9|0|75
A|DOCU|20260115|12:07:29.099841|S|100|60.615|0|100
A|DOCU|20260115|12:07:29.282752|S|100|60.615|0|100
A|DOCU|20260115|12:07:29.704609|S|100|60.64|0|100
A|DOCU|20260115|12:07:30.282167|S|100|60.64|0|100
A|DOCU|20260115|12:07:35.758078|S|100|60.64|0|100
A|DOCU|20260115|12:07:51.275146|S|100|60.615|0|100
A|DOCU|20260115|12:08:18.108209|S|100|60.65|0|100
A|DOCU|20260115|12:12:54.769103|S|61|60.69|0|61
A|DOCU|20260115|12:34:26.256977|S|100|60.36|0|100
A|DOCU|20260115|13:10:27.506282|S|9|60.34|0|9
A|DOCU|20260115|14:02:48.628489|S|50|60.27|0|50
A|DOCU|20260115|14:52:53.737154|S|4|59.93|0|4
A|DOCU|20260115|14:52:53.737225|S|25|59.93|0|25
A|DOCU|20260115|14:52:53.737305|S|25|59.93|0|25
A|DOCU|20260115|14:52:53.737370|S|25|59.93|0|25
A|DOCU|20260115|14:52:53.737437|S|21|59.93|0|21
A|DOCU|20260115|15:00:02.167391|S|1|59.93|0|1
A|DOCU|20260115|15:00:02.175656|S|4|59.93|0|4
A|DOCU|20260115|15:00:02.175656|S|1|59.93|0|1
A|DOCU|20260115|15:02:45.695914|S|2|59.97|0|2
A|DOCU|20260115|15:29:40.259949|S|5|60.13|0|5
A|DOCU|20260115|15:29:40.259957|S|25|60.13|0|25
A|DOCU|20260115|15:29:40.260094|S|25|60.13|0|25
A|DOCU|20260115|15:29:40.260148|S|39|60.13|0|39
A|DOCU|20260115|15:30:57.122605|S|7|60.03|0|7
A|DOCU|20260115|15:44:29.741810|S|100|59.99|0|100
A|DOCU|20260115|15:44:34.187382|S|100|59.99|0|100
A|DOCU|20260115|15:46:20.307540|S|200|59.97|0|200
A|DOCU|20260115|15:56:35.128757|S|8|59.62|0|8
A|DOCU|20260115|15:56:45.793699|S|92|59.62|0|92
A|DOG|20260115|09:32:47.503221|S|777|22.94|0|777
A|DOG|20260115|12:00:15.694905|S|100|22.83|0|100
A|DOG|20260115|12:11:55.947479|S|100|22.82|0|100
A|DOG|20260115|12:13:51.958085|S|100|22.82|0|100
A|DOG|20260115|14:05:33.292758|S|100|22.83|0|100
A|DOLE|20260115|14:20:14.399443|S|3|14.84|0|3
A|DOLE|20260115|14:20:14.399443|S|166|14.84|0|166
A|DOLE|20260115|15:56:13.829817|S|142|14.89|0|142
A|DOLE|20260115|15:56:13.830202|S|89|14.89|0|89
A|DOMO|20260115|09:30:38.720282|S|7|6.57|0|7
A|DOMO|20260115|10:22:25.312864|S|100|6.51|0|100
A|DOMO|20260115|10:24:42.994049|S|1|6.52|0|1
A|DOMO|20260115|10:47:43.444049|S|8|6.46|0|8
A|DOMO|20260115|13:54:28.849476|S|100|6.405|0|100
A|DOMO|20260115|15:50:22.273086|S|80|6.24|0|80
A|DOO|20260115|11:51:27.669889|S|1|78.68|0|1
A|DOO|20260115|12:50:46.279527|S|1|78.52|0|1
A|DOO|20260115|13:15:50.949908|S|1|78.66|0|1
A|DOO|20260115|13:17:21.073378|S|1|78.66|0|1
A|DOO|20260115|13:22:01.037771|S|1|78.67|0|1
A|DOO|20260115|13:22:41.448134|S|1|78.66|0|1
A|DOO|20260115|13:23:23.373509|S|1|78.66|0|1
A|DOO|20260115|13:23:28.021410|S|1|78.65|0|1
A|DOO|20260115|13:34:23.802488|S|1|78.55|0|1
A|DOO|20260115|13:36:28.702235|S|1|78.57|0|1
A|DOO|20260115|13:36:28.702355|S|1|78.56|0|1
A|DOO|20260115|13:36:28.702355|S|1|78.56|0|1
A|DOO|20260115|13:36:28.702856|S|1|78.55|0|1
A|DOO|20260115|13:48:18.368861|S|1|78.57|0|1
A|DOO|20260115|13:52:04.067992|S|1|78.56|0|1
A|DOO|20260115|13:55:35.249161|S|1|78.56|0|1
A|DOO|20260115|14:34:34.728952|S|1|78.64|0|1
A|DOO|20260115|14:34:34.728952|S|1|78.64|0|1
A|DOO|20260115|14:34:34.728952|S|2|78.64|0|2
A|DOO|20260115|14:34:34.728953|S|1|78.63|0|1
A|DOO|20260115|15:21:52.311894|S|1|78.64|0|1
A|DOO|20260115|15:43:03.922208|S|1|78.68|0|1
A|DOO|20260115|15:50:09.197468|S|1|78.64|0|1
A|DOO|20260115|15:55:54.827882|S|5|78.69|0|5
A|DORM|20260115|14:37:37.450367|S|3|129.19|0|3
A|DORM|20260115|15:49:25.670762|S|3|129.16|0|3
A|DORM|20260115|15:53:25.530755|S|3|128.91|0|3
A|DOUG|20260115|09:46:28.841207|S|100|2.56|0|100
A|DOUG|20260115|09:54:44.215102|S|100|2.56|0|100
A|DOUG|20260115|09:54:44.738623|S|100|2.58|0|100
A|DOUG|20260115|09:54:56.680084|S|100|2.56|0|100
A|DOUG|20260115|11:05:59.047083|S|100|2.6|0|100
A|DOUG|20260115|11:16:58.540533|S|100|2.595|0|100
A|DOUG|20260115|11:16:58.542483|S|100|2.61|0|100
A|DOUG|20260115|11:16:58.542996|S|100|2.62|0|100
A|DOUG|20260115|13:26:50.121990|S|30|2.635|0|30
A|DOUG|20260115|13:26:50.122061|S|80|2.635|0|80
A|DOUG|20260115|14:47:17.139054|S|100|2.72|0|100
A|DOUG|20260115|14:47:17.164439|S|100|2.74|0|100
A|DOUG|20260115|15:29:17.889474|S|100|2.76|0|100
A|DOUG|20260115|15:29:17.889474|S|100|2.76|0|100
A|DOUG|20260115|15:34:10.008789|S|100|2.78|0|100
A|DOUG|20260115|15:34:10.010997|S|100|2.76|0|100
A|DOUG|20260115|15:34:10.020032|S|100|2.75|0|100
A|DOUG|20260115|15:34:19.393912|S|100|2.74|0|100
A|DOUG|20260115|15:34:19.404944|S|100|2.75|0|100
A|DOUG|20260115|15:34:19.405504|S|100|2.76|0|100
A|DOUG|20260115|15:36:06.473074|S|100|2.8|0|100
A|DOUG|20260115|15:36:07.602641|S|100|2.81|0|100
A|DOUG|20260115|15:39:01.680211|E|110|2.795|0|110
A|DOUG|20260115|15:42:02.831802|S|100|2.8|0|100
A|DOUG|20260115|15:42:02.831802|S|100|2.8|0|100
A|DOUG|20260115|15:49:29.833357|S|100|2.81|0|100
A|DOUG|20260115|15:49:29.833358|S|100|2.81|0|100
A|DOUG|20260115|15:56:35.254995|S|100|2.825|0|100
A|DOUG|20260115|15:57:11.007061|S|100|2.8|0|100
A|DOUG|20260115|15:57:21.950762|S|100|2.79|0|100
A|DOUG|20260115|15:58:10.869367|S|55|2.79|0|55
A|DOUG|20260115|15:58:10.869379|S|45|2.79|0|45
A|DOV|20260115|10:32:15.432350|S|50|207.22|0|50
A|DOV|20260115|10:32:15.432561|S|50|207.22|0|50
A|DOV|20260115|10:32:23.134119|S|10|207.04|0|10
A|DOV|20260115|10:33:30.954835|S|2|206.98|0|2
A|DOV|20260115|10:57:36.988618|S|31|207.76|0|31
A|DOV|20260115|12:22:23.214424|S|38|205.98|0|38
A|DOV|20260115|12:22:36.932818|S|38|205.86|0|38
A|DOV|20260115|12:24:54.814016|S|3|205.75|0|3
A|DOV|20260115|12:24:56.407093|S|8|205.75|0|8
A|DOV|20260115|12:27:49.846033|S|5|205.89|0|5
A|DOV|20260115|12:39:23.637675|S|100|206.11|0|100
A|DOV|20260115|12:51:10.209029|S|60|205.93|0|60
A|DOV|20260115|13:05:51.644406|S|83|205.15|0|83
A|DOV|20260115|13:15:41.003069|S|10|204.78|0|10
A|DOV|20260115|13:15:48.162689|S|3|204.74|0|3
A|DOV|20260115|13:38:13.996254|S|100|205.3|0|100
A|DOV|20260115|13:38:13.996530|S|100|205.3|0|100
A|DOV|20260115|13:39:33.136022|S|75|205.15|0|75
A|DOV|20260115|13:39:40.648515|S|13|205.12|0|13
A|DOV|20260115|14:28:26.774496|S|10|204.87|0|10
A|DOV|20260115|15:30:24.020789|S|1|205.52|0|1
A|DOV|20260115|15:47:00.509468|S|2|205.71|0|2
A|DOV|20260115|15:57:40.665311|S|100|205.87|0|100
A|DOV|20260115|15:57:41.584524|S|1|205.87|0|1
A|DOV|20260115|15:57:41.584540|S|1|205.87|0|1
A|DOV|20260115|15:57:41.584540|S|99|205.87|0|99
A|DOW|20260115|09:30:01.833248|S|100|28.25|0|100
A|DOW|20260115|09:30:04.868198|S|100|28.25|0|100
A|DOW|20260115|09:30:04.868216|S|100|28.25|0|100
A|DOW|20260115|09:33:46.262534|S|100|27.94|0|100
A|DOW|20260115|09:34:56.484966|S|1|28.08|0|1
A|DOW|20260115|09:35:49.929071|S|1|27.93|0|1
A|DOW|20260115|09:38:12.579931|S|1|27.77|0|1
A|DOW|20260115|09:39:25.229576|S|100|27.7|0|100
A|DOW|20260115|09:39:25.229675|S|9|27.7|0|9
A|DOW|20260115|09:42:46.077644|S|100|27.47|0|100
A|DOW|20260115|09:44:11.336254|S|200|27.39|0|200
A|DOW|20260115|09:44:11.336529|S|100|27.39|0|100
A|DOW|20260115|09:44:11.669204|S|200|27.38|0|200
A|DOW|20260115|09:57:39.927269|S|14|27.76|0|14
A|DOW|20260115|10:32:48.416148|S|100|28.035|0|100
A|DOW|20260115|11:29:18.138572|S|18|28.29|0|18
A|DOW|20260115|11:30:46.489667|S|100|28.255|0|100
A|DOW|20260115|11:31:15.700133|S|100|28.205|0|100
A|DOW|20260115|11:33:57.304160|S|100|28.215|0|100
A|DOW|20260115|11:34:15.983571|S|100|28.225|0|100
A|DOW|20260115|11:57:03.078248|S|126|28.225|0|126
A|DOW|20260115|12:16:06.642402|S|126|28.135|0|126
A|DOW|20260115|12:25:40.847265|S|100|28.055|0|100
A|DOW|20260115|12:42:38.005871|S|126|28.085|0|126
A|DOW|20260115|12:42:38.382826|S|69|28.085|0|69
A|DOW|20260115|13:39:30.981162|S|3|28.125|0|3
A|DOW|20260115|13:41:17.937082|S|1|28.125|0|1
A|DOW|20260115|13:52:16.090307|S|100|28.07|0|100
A|DOW|20260115|14:13:16.130172|S|100|28.065|0|100
A|DOW|20260115|15:19:04.480437|S|32|28.13|0|32
A|DOW|20260115|15:19:04.481280|S|68|28.13|0|68
A|DOW|20260115|15:19:04.481281|S|32|28.13|0|32
A|DOW|20260115|15:19:08.221986|S|68|28.13|0|68
A|DOW|20260115|15:22:03.841504|S|16|28.14|0|16
A|DOW|20260115|15:22:11.234989|S|84|28.14|0|84
A|DOW|20260115|15:26:00.886007|S|89|28.14|0|89
A|DOW|20260115|15:26:00.886025|S|11|28.14|0|11
A|DOW|20260115|15:50:00.590246|S|100|27.98|0|100
A|DOW|20260115|15:53:58.787582|S|10|28.04|0|10
A|DOW|20260115|15:53:58.787583|S|700|28.04|0|700
A|DOW|20260115|15:53:58.787605|S|200|28.04|0|200
A|DOW|20260115|15:55:47.089851|S|300|28|0|300
A|DOW|20260115|15:59:34.140604|S|100|27.925|0|100
A|DOX|20260115|09:58:12.041952|S|25|84.175|0|25
A|DOX|20260115|09:59:34.132304|S|139|83.99|0|139
A|DOX|20260115|09:59:34.134483|S|138|83.99|0|138
A|DOX|20260115|09:59:34.155267|S|137|83.99|0|137
A|DOX|20260115|09:59:34.159068|S|10|83.99|0|10
A|DOX|20260115|09:59:35.592894|S|100|83.99|0|100
A|DOX|20260115|09:59:35.592894|S|90|83.99|0|90
A|DOX|20260115|09:59:35.592905|S|36|83.99|0|36
A|DOX|20260115|10:05:08.119501|S|100|83.99|0|100
A|DOX|20260115|10:05:08.122475|S|46|83.99|0|46
A|DOX|20260115|10:05:08.154174|S|91|83.96|0|91
A|DOX|20260115|11:08:09.747477|S|25|84.175|0|25
A|DOX|20260115|11:52:33.970269|S|262|84.23|0|262
A|DOX|20260115|12:04:06.499183|S|98|84.11|0|98
A|DOX|20260115|12:04:06.499195|S|25|84.11|0|25
A|DOX|20260115|12:22:48.903644|S|139|84.11|0|139
A|DOX|20260115|13:13:32.790390|S|109|84.11|0|109
A|DOX|20260115|13:13:35.755514|S|20|84.11|0|20
A|DOX|20260115|13:16:15.234886|S|25|83.85|0|25
A|DOX|20260115|13:16:15.235088|S|39|83.85|0|39
A|DOX|20260115|13:16:15.340096|S|100|83.83|0|100
A|DOX|20260115|13:16:15.340097|S|91|83.84|0|91
A|DOX|20260115|13:16:41.665341|S|10|83.75|0|10
A|DOX|20260115|13:17:00.321806|S|100|83.73|0|100
A|DOX|20260115|15:48:56.190451|S|16|84.24|0|16
A|DPRO|20260115|09:31:09.774168|S|25|10|0|25
A|DPRO|20260115|09:31:09.774266|S|25|10|0|25
A|DPRO|20260115|09:31:09.774351|S|25|10|0|25
A|DPRO|20260115|09:31:09.774425|S|25|10|0|25
A|DPRO|20260115|09:35:59.568514|E|100|9.87|0|100
A|DPRO|20260115|09:35:59.577411|E|100|9.86|0|100
A|DPRO|20260115|09:59:05.660130|S|1|9.67|0|1
A|DPRO|20260115|10:01:46.224846|S|4|9.67|0|4
A|DPRO|20260115|10:37:57.669663|S|200|9.525|0|200
A|DPRO|20260115|10:48:09.299321|S|24|9.48|0|24
A|DPRO|20260115|10:48:09.299322|S|8|9.48|0|8
A|DPRO|20260115|11:18:26.236363|S|1|9.56|0|1
A|DPRO|20260115|11:26:46.875900|S|14|9.59|0|14
A|DPRO|20260115|11:31:53.166779|S|3|9.54|0|3
A|DPRO|20260115|11:31:53.166780|S|56|9.54|0|56
A|DPRO|20260115|11:54:44.969657|S|1|9.37|0|1
A|DPRO|20260115|11:56:56.778476|S|59|9.37|0|59
A|DPRO|20260115|12:18:34.581241|S|100|9.3|0|100
A|DPRO|20260115|12:32:04.927326|S|100|9.36|0|100
A|DPRO|20260115|13:53:09.125326|S|200|9.6|0|200
A|DPRO|20260115|14:17:03.350840|S|100|9.75|0|100
A|DPRO|20260115|15:00:06.432945|S|100|9.55|0|100
A|DPRO|20260115|15:36:55.995921|S|200|9.37|0|200
A|DPRO|20260115|15:39:45.923732|S|100|9.37|0|100
A|DPZ|20260115|11:49:57.742745|S|5|406.32|0|5
A|DPZ|20260115|12:18:01.881202|S|5|406.31|0|5
A|DPZ|20260115|15:01:10.232914|S|12|408.88|0|12
A|DPZ|20260115|15:01:10.253644|S|36|408.88|0|36
A|DPZ|20260115|15:31:49.954807|S|44|408.88|0|44
A|DPZ|20260115|15:46:50.080570|S|100|408.24|0|100
A|DQ|20260115|12:57:50.622426|S|120|25.16|0|120
A|DQ|20260115|14:53:15.988847|S|100|25.18|0|100
A|DQ|20260115|15:45:33.257275|S|120|25.26|0|120
A|DQ|20260115|15:47:58.889545|S|100|25.215|0|100
A|DQ|20260115|15:47:58.941093|S|200|25.215|0|200
A|DQ|20260115|15:54:53.240050|S|100|25.66|0|100
A|DQ|20260115|15:55:06.503918|S|100|25.795|0|100
A|DQ|20260115|15:55:13.274631|S|100|25.765|0|100
A|DQ|20260115|15:55:55.693256|S|100|25.765|0|100
A|DQ|20260115|15:56:22.708157|S|120|25.795|0|120
A|DQ|20260115|15:56:49.974768|S|400|25.82|0|400
A|DQ|20260115|15:58:17.224415|S|100|25.54|0|100
A|DQ|20260115|15:59:54.811479|S|120|25.555|0|120
A|DQ|20260115|15:59:56.569072|S|100|25.565|0|100
A|DRCT|20260115|10:06:27.716734|S|100|1.7|0|100
A|DRCT|20260115|12:13:14.030125|S|200|1.74|0|200
A|DRCT|20260115|15:08:02.100125|E|400|1.65|0|400
A|DRD|20260115|13:01:09.163955|S|10|35.56|0|10
A|DRD|20260115|13:01:09.163996|S|6|35.56|0|6
A|DRD|20260115|13:01:09.163996|S|4|35.6|0|4
A|DRD|20260115|13:01:09.164022|S|6|35.6|0|6
A|DRD|20260115|13:01:12.203046|S|16|35.61|0|16
A|DRD|20260115|15:58:04.453351|S|38|35.83|0|38
A|DRD|20260115|15:58:43.413179|S|10|35.82|0|10
A|DRD|20260115|15:58:43.517427|S|40|35.82|0|40
A|DRH|20260115|13:55:16.806730|S|101|9.31|0|101
A|DRH|20260115|13:55:16.806730|S|245|9.31|0|245
A|DRH|20260115|13:59:55.226390|S|23|9.31|0|23
A|DRH|20260115|15:30:06.042989|S|1|9.26|0|1
A|DRH|20260115|15:57:52.644114|S|200|9.31|0|200
A|DRH|20260115|15:59:05.776287|S|250|9.285|0|250
A|DRH|20260115|15:59:05.776494|S|150|9.285|0|150
A|DRI|20260115|09:52:20.823521|S|4|209.46|0|4
A|DRI|20260115|10:01:19.275957|S|20|209.96|0|20
A|DRI|20260115|10:14:27.767433|S|17|210.55|0|17
A|DRI|20260115|10:14:27.767433|S|34|210.55|0|34
A|DRI|20260115|10:31:04.894843|S|94|212.12|0|94
A|DRI|20260115|10:31:04.938882|S|174|212.16|0|174
A|DRI|20260115|10:56:33.285631|S|100|212.45|0|100
A|DRI|20260115|10:56:33.285631|S|78|212.44|0|78
A|DRI|20260115|11:11:06.425140|S|28|213.55|0|28
A|DRI|20260115|11:48:28.570506|S|179|213.76|0|179
A|DRI|20260115|12:04:10.862703|S|1|213.74|0|1
A|DRI|20260115|12:07:05.096454|S|2|213.95|0|2
A|DRI|20260115|12:26:01.419693|S|100|213.99|0|100
A|DRI|20260115|12:40:14.563857|S|3|214.71|0|3
A|DRI|20260115|12:40:14.563857|S|2|214.71|0|2
A|DRI|20260115|12:40:14.563858|S|4|214.71|0|4
A|DRI|20260115|12:40:14.563858|S|3|214.71|0|3
A|DRI|20260115|13:02:30.144424|S|5|214.14|0|5
A|DRI|20260115|13:19:47.532317|S|100|214.45|0|100
A|DRI|20260115|13:34:16.368237|S|100|214.87|0|100
A|DRI|20260115|13:34:16.391156|S|9|214.82|0|9
A|DRI|20260115|14:04:44.986756|S|5|214.97|0|5
A|DRI|20260115|14:43:00.111178|S|5|214.49|0|5
A|DRI|20260115|15:33:02.461965|S|100|214.17|0|100
A|DRI|20260115|15:41:37.056894|S|100|214.25|0|100
A|DRI|20260115|15:59:27.552721|S|100|214.46|0|100
A|DRIO|20260115|14:27:47.434737|S|5|12.27|0|5
A|DRIO|20260115|14:29:14.723617|S|4|12.28|0|4
A|DRIP|20260115|09:33:56.416263|S|200|8.57|0|200
A|DRIP|20260115|09:33:56.863058|S|300|8.56|0|300
A|DRIP|20260115|09:34:48.322807|S|200|8.55|0|200
A|DRIP|20260115|09:34:48.323388|S|200|8.55|0|200
A|DRIP|20260115|09:35:17.079494|S|200|8.58|0|200
A|DRIP|20260115|09:35:28.421603|S|200|8.59|0|200
A|DRIP|20260115|09:36:41.198328|S|400|8.64|0|400
A|DRIP|20260115|09:36:42.319845|S|200|8.63|0|200
A|DRIP|20260115|09:37:17.052808|S|200|8.61|0|200
A|DRIP|20260115|09:37:25.551954|S|200|8.6|0|200
A|DRIP|20260115|09:37:28.259922|S|200|8.61|0|200
A|DRIP|20260115|09:37:31.213640|S|200|8.6|0|200
A|DRIP|20260115|09:37:34.653082|S|200|8.62|0|200
A|DRIP|20260115|09:39:11.815205|S|500|8.56|0|500
A|DRIP|20260115|09:40:05.394239|S|200|8.56|0|200
A|DRIP|20260115|09:41:34.583606|S|200|8.59|0|200
A|DRIP|20260115|09:43:21.162319|S|200|8.57|0|200
A|DRIP|20260115|09:45:31.974356|S|56|8.63|0|56
A|DRIP|20260115|09:45:37.288839|S|94|8.635|0|94
A|DRIP|20260115|09:45:37.291620|S|100|8.635|0|100
A|DRIP|20260115|09:46:20.410177|S|95|8.62|0|95
A|DRIP|20260115|09:47:10.815811|S|36|8.595|0|36
A|DRIP|20260115|09:47:10.816245|S|100|8.595|0|100
A|DRIP|20260115|09:47:10.816815|S|100|8.595|0|100
A|DRIP|20260115|09:47:14.898440|S|99|8.6|0|99
A|DRIP|20260115|09:51:02.287859|S|200|8.59|0|200
A|DRIP|20260115|09:58:23.903147|S|200|8.59|0|200
A|DRIP|20260115|09:59:23.248594|S|200|8.58|0|200
A|DRIP|20260115|10:00:25.648169|S|24|8.56|0|24
A|DRIP|20260115|10:01:16.773731|S|200|8.53|0|200
A|DRIP|20260115|10:01:27.080286|S|200|8.53|0|200
A|DRIP|20260115|10:10:10.232971|S|200|8.47|0|200
A|DRIP|20260115|10:14:24.602900|S|400|8.48|0|400
A|DRIP|20260115|10:30:34.399650|S|200|8.53|0|200
A|DRIP|20260115|10:31:34.410349|S|200|8.55|0|200
A|DRIP|20260115|10:32:29.965975|S|200|8.55|0|200
A|DRIP|20260115|10:33:15.080183|S|200|8.55|0|200
A|DRIP|20260115|10:34:24.787555|S|400|8.53|0|400
A|DRIP|20260115|10:35:01.145504|S|200|8.52|0|200
A|DRIP|20260115|10:35:11.885783|S|200|8.52|0|200
A|DRIP|20260115|10:35:23.065622|S|200|8.52|0|200
A|DRIP|20260115|10:35:38.550867|S|200|8.52|0|200
A|DRIP|20260115|10:38:21.029662|S|200|8.53|0|200
A|DRIP|20260115|10:44:50.405801|S|200|8.46|0|200
A|DRIP|20260115|10:45:32.458231|S|200|8.46|0|200
A|DRIP|20260115|10:50:04.587967|S|200|8.44|0|200
A|DRIP|20260115|10:50:08.633766|S|500|8.44|0|500
A|DRIP|20260115|10:51:03.135384|S|700|8.44|0|700
A|DRIP|20260115|10:51:53.449130|S|200|8.43|0|200
A|DRIP|20260115|10:52:12.765096|S|200|8.43|0|200
A|DRIP|20260115|10:52:35.327660|S|200|8.44|0|200
A|DRIP|20260115|10:54:53.971074|S|200|8.44|0|200
A|DRIP|20260115|10:54:53.982528|S|200|8.44|0|200
A|DRIP|20260115|10:55:32.520594|S|400|8.44|0|400
A|DRIP|20260115|10:55:52.385922|S|200|8.44|0|200
A|DRIP|20260115|10:58:12.492717|S|200|8.41|0|200
A|DRIP|20260115|11:02:04.946617|S|200|8.4|0|200
A|DRIP|20260115|11:03:11.624026|S|200|8.38|0|200
A|DRIP|20260115|11:03:23.011397|S|200|8.38|0|200
A|DRIP|20260115|11:03:34.809757|S|200|8.38|0|200
A|DRIP|20260115|11:03:49.059365|S|200|8.38|0|200
A|DRIP|20260115|11:03:49.059594|S|200|8.38|0|200
A|DRIP|20260115|11:04:17.386248|S|200|8.39|0|200
A|DRIP|20260115|11:04:17.426966|S|400|8.39|0|400
A|DRIP|20260115|11:05:22.702850|S|200|8.4|0|200
A|DRIP|20260115|11:06:11.753922|S|200|8.4|0|200
A|DRIP|20260115|11:07:16.694187|S|200|8.4|0|200
A|DRIP|20260115|11:07:16.704088|S|500|8.4|0|500
A|DRIP|20260115|11:07:16.704226|S|200|8.4|0|200
A|DRIP|20260115|11:07:17.084757|S|200|8.4|0|200
A|DRIP|20260115|11:07:17.849033|S|200|8.4|0|200
A|DRIP|20260115|11:08:18.724170|S|200|8.4|0|200
A|DRIP|20260115|11:08:18.744953|S|400|8.4|0|400
A|DRIP|20260115|11:10:12.527219|S|200|8.4|0|200
A|DRIP|20260115|11:10:44.015322|S|96|8.4|0|96
A|DRIP|20260115|11:11:43.234654|S|200|8.39|0|200
A|DRIP|20260115|11:13:01.947055|S|200|8.38|0|200
A|DRIP|20260115|11:14:45.335012|S|200|8.38|0|200
A|DRIP|20260115|11:14:58.019367|S|200|8.38|0|200
A|DRIP|20260115|11:15:03.994142|S|200|8.38|0|200
A|DRIP|20260115|11:15:36.512428|S|200|8.38|0|200
A|DRIP|20260115|11:16:14.512917|S|200|8.37|0|200
A|DRIP|20260115|11:17:43.426288|S|200|8.36|0|200
A|DRIP|20260115|11:18:20.565341|S|200|8.35|0|200
A|DRIP|20260115|11:18:42.455162|S|200|8.35|0|200
A|DRIP|20260115|11:19:52.506221|S|200|8.35|0|200
A|DRIP|20260115|11:20:42.396123|S|200|8.35|0|200
A|DRIP|20260115|11:22:40.058392|S|200|8.35|0|200
A|DRIP|20260115|11:24:27.217881|S|200|8.33|0|200
A|DRIP|20260115|11:28:13.304049|S|600|8.32|0|600
A|DRIP|20260115|11:28:19.107697|S|200|8.32|0|200
A|DRIP|20260115|11:29:25.247162|S|700|8.31|0|700
A|DRIP|20260115|11:29:25.247361|S|200|8.31|0|200
A|DRIP|20260115|11:29:25.247746|S|200|8.31|0|200
A|DRIP|20260115|11:30:30.402051|S|200|8.31|0|200
A|DRIP|20260115|11:33:38.306816|S|200|8.31|0|200
A|DRIP|20260115|11:36:17.058988|S|400|8.3|0|400
A|DRIP|20260115|11:42:12.347626|S|200|8.32|0|200
A|DRIP|20260115|11:46:58.712767|S|200|8.34|0|200
A|DRIP|20260115|11:49:09.582348|S|100|8.33|0|100
A|DRIP|20260115|11:49:09.582348|S|100|8.33|0|100
A|DRIP|20260115|11:53:47.526537|S|100|8.3|0|100
A|DRIP|20260115|11:53:49.346719|S|400|8.3|0|400
A|DRIP|20260115|11:53:49.346719|S|100|8.3|0|100
A|DRIP|20260115|12:02:17.834462|S|200|8.28|0|200
A|DRIP|20260115|12:02:17.834462|S|100|8.28|0|100
A|DRIP|20260115|12:03:17.184127|S|100|8.28|0|100
A|DRIP|20260115|12:03:17.184127|S|400|8.28|0|400
A|DRIP|20260115|12:04:07.083076|S|200|8.29|0|200
A|DRIP|20260115|12:04:07.083076|S|100|8.29|0|100
A|DRIP|20260115|12:08:38.391390|S|200|8.31|0|200
A|DRIP|20260115|12:08:46.974186|S|200|8.31|0|200
A|DRIP|20260115|12:09:05.871740|S|200|8.32|0|200
A|DRIP|20260115|12:09:05.880299|S|400|8.32|0|400
A|DRIP|20260115|12:09:06.073923|S|400|8.32|0|400
A|DRIP|20260115|12:09:48.629005|S|200|8.33|0|200
A|DRIP|20260115|12:10:04.129267|S|200|8.33|0|200
A|DRIP|20260115|12:10:14.492799|S|400|8.33|0|400
A|DRIP|20260115|12:12:11.395790|S|400|8.33|0|400
A|DRIP|20260115|12:12:11.395791|S|100|8.33|0|100
A|DRIP|20260115|12:13:09.071110|S|100|8.33|0|100
A|DRIP|20260115|12:15:12.948205|S|200|8.33|0|200
A|DRIP|20260115|12:17:31.965314|S|200|8.35|0|200
A|DRIP|20260115|12:18:33.960951|S|522|8.35|0|522
A|DRIP|20260115|12:19:20.155777|S|100|8.34|0|100
A|DRIP|20260115|12:20:42.324241|S|200|8.34|0|200
A|DRIP|20260115|12:24:50.063664|S|200|8.34|0|200
A|DRIP|20260115|12:25:44.031854|S|184|8.34|0|184
A|DRIP|20260115|12:26:46.163629|S|200|8.33|0|200
A|DRIP|20260115|12:27:06.138866|S|200|8.33|0|200
A|DRIP|20260115|12:27:16.364874|S|200|8.33|0|200
A|DRIP|20260115|12:28:36.444830|S|200|8.33|0|200
A|DRIP|20260115|12:29:18.979442|S|200|8.33|0|200
A|DRIP|20260115|12:29:36.532608|S|200|8.33|0|200
A|DRIP|20260115|12:34:05.117807|S|114|8.32|0|114
A|DRIP|20260115|12:35:06.463510|S|300|8.305|0|300
A|DRIP|20260115|12:35:06.463679|S|400|8.305|0|400
A|DRIP|20260115|12:35:06.463725|S|400|8.305|0|400
A|DRIP|20260115|12:35:06.463767|S|200|8.305|0|200
A|DRIP|20260115|12:35:06.463800|S|100|8.305|0|100
A|DRIP|20260115|12:35:06.499489|S|200|8.29|0|200
A|DRIP|20260115|12:35:06.499490|S|100|8.29|0|100
A|DRIP|20260115|12:35:06.504833|S|200|8.29|0|200
A|DRIP|20260115|12:35:06.590747|S|200|8.29|0|200
A|DRIP|20260115|12:35:07.253751|S|200|8.3|0|200
A|DRIP|20260115|12:35:07.462131|S|600|8.31|0|600
A|DRIP|20260115|12:35:07.496606|S|600|8.32|0|600
A|DRIP|20260115|12:35:07.781713|S|200|8.31|0|200
A|DRIP|20260115|12:35:07.972833|S|200|8.29|0|200
A|DRIP|20260115|12:35:07.981796|S|200|8.29|0|200
A|DRIP|20260115|12:35:08.033522|S|500|8.29|0|500
A|DRIP|20260115|12:35:08.921587|S|500|8.31|0|500
A|DRIP|20260115|12:35:09.030040|S|200|8.31|0|200
A|DRIP|20260115|12:35:09.331932|S|200|8.3|0|200
A|DRIP|20260115|12:35:09.347465|S|500|8.29|0|500
A|DRIP|20260115|12:35:09.351803|S|500|8.29|0|500
A|DRIP|20260115|12:35:09.355013|S|300|8.29|0|300
A|DRIP|20260115|12:35:09.358587|S|500|8.29|0|500
A|DRIP|20260115|12:35:09.976484|S|200|8.28|0|200
A|DRIP|20260115|12:35:10.083110|S|300|8.28|0|300
A|DRIP|20260115|12:35:10.419660|S|800|8.28|0|800
A|DRIP|20260115|12:35:10.419852|S|200|8.28|0|200
A|DRIP|20260115|12:35:10.593810|S|200|8.28|0|200
A|DRIP|20260115|12:35:10.597902|S|100|8.27|0|100
A|DRIP|20260115|12:35:10.598006|S|100|8.27|0|100
A|DRIP|20260115|12:35:10.604205|S|800|8.27|0|800
A|DRIP|20260115|12:35:10.831805|S|500|8.27|0|500
A|DRIP|20260115|12:35:11.497977|S|500|8.28|0|500
A|DRIP|20260115|12:35:13.027535|S|200|8.29|0|200
A|DRIP|20260115|12:35:13.027536|S|100|8.29|0|100
A|DRIP|20260115|12:35:13.184772|S|500|8.3|0|500
A|DRIP|20260115|12:35:23.143130|S|200|8.29|0|200
A|DRIP|20260115|12:35:23.695707|S|500|8.3|0|500
A|DRIP|20260115|12:36:03.064042|S|200|8.31|0|200
A|DRIP|20260115|12:36:30.518641|S|200|8.32|0|200
A|DRIP|20260115|12:36:39.953492|S|200|8.32|0|200
A|DRIP|20260115|12:36:43.155746|S|200|8.33|0|200
A|DRIP|20260115|12:36:49.095393|S|100|8.34|0|100
A|DRIP|20260115|12:36:49.095393|S|200|8.34|0|200
A|DRIP|20260115|12:36:53.923095|S|200|8.37|0|200
A|DRIP|20260115|12:37:08.728494|S|200|8.33|0|200
A|DRIP|20260115|12:37:34.301595|S|100|8.34|0|100
A|DRIP|20260115|12:37:34.301595|S|200|8.34|0|200
A|DRIP|20260115|12:37:59.877008|S|200|8.35|0|200
A|DRIP|20260115|12:38:40.296902|S|200|8.33|0|200
A|DRIP|20260115|12:39:17.983345|S|400|8.32|0|400
A|DRIP|20260115|12:39:17.983346|S|100|8.32|0|100
A|DRIP|20260115|12:39:17.983676|S|400|8.32|0|400
A|DRIP|20260115|12:40:44.433571|S|100|8.31|0|100
A|DRIP|20260115|12:41:04.312539|S|200|8.31|0|200
A|DRIP|20260115|12:42:04.854511|S|200|8.33|0|200
A|DRIP|20260115|12:42:04.861515|S|200|8.33|0|200
A|DRIP|20260115|12:42:14.699656|S|400|8.33|0|400
A|DRIP|20260115|12:43:00.910778|S|400|8.32|0|400
A|DRIP|20260115|12:43:14.270959|S|400|8.32|0|400
A|DRIP|20260115|12:43:14.270959|S|100|8.32|0|100
A|DRIP|20260115|12:43:18.258861|S|200|8.33|0|200
A|DRIP|20260115|12:43:19.770543|S|100|8.33|0|100
A|DRIP|20260115|12:43:29.568119|S|200|8.34|0|200
A|DRIP|20260115|12:43:42.435393|S|200|8.33|0|200
A|DRIP|20260115|12:43:45.986567|S|100|8.33|0|100
A|DRIP|20260115|12:43:49.591338|S|200|8.33|0|200
A|DRIP|20260115|12:43:57.672767|S|400|8.33|0|400
A|DRIP|20260115|12:43:57.672767|S|138|8.33|0|138
A|DRIP|20260115|12:44:23.559608|S|200|8.33|0|200
A|DRIP|20260115|12:44:34.245791|S|400|8.33|0|400
A|DRIP|20260115|12:44:41.269655|S|200|8.33|0|200
A|DRIP|20260115|12:44:41.269655|S|100|8.33|0|100
A|DRIP|20260115|12:45:17.615209|S|400|8.32|0|400
A|DRIP|20260115|12:45:17.615210|S|100|8.32|0|100
A|DRIP|20260115|12:45:29.644930|S|138|8.32|0|138
A|DRIP|20260115|12:49:04.148383|S|400|8.32|0|400
A|DRIP|20260115|12:49:06.957526|S|200|8.32|0|200
A|DRIP|20260115|12:49:09.209173|S|200|8.33|0|200
A|DRIP|20260115|12:49:16.247268|S|100|8.33|0|100
A|DRIP|20260115|12:49:46.262164|S|200|8.32|0|200
A|DRIP|20260115|12:50:12.208319|S|200|8.33|0|200
A|DRIP|20260115|12:50:27.496217|S|200|8.34|0|200
A|DRIP|20260115|12:51:04.767353|S|200|8.34|0|200
A|DRIP|20260115|12:52:19.801372|S|200|8.36|0|200
A|DRIP|20260115|12:52:19.883594|S|400|8.36|0|400
A|DRIP|20260115|12:52:57.890408|S|200|8.37|0|200
A|DRIP|20260115|12:54:00.023690|S|191|8.38|0|191
A|DRIP|20260115|12:55:08.523332|S|200|8.39|0|200
A|DRIP|20260115|12:56:31.521220|S|200|8.39|0|200
A|DRIP|20260115|12:57:13.839506|S|100|8.37|0|100
A|DRIP|20260115|12:58:38.120333|S|100|8.38|0|100
A|DRIP|20260115|12:58:38.594009|S|200|8.39|0|200
A|DRIP|20260115|12:58:44.392838|S|200|8.39|0|200
A|DRIP|20260115|12:58:55.171414|S|200|8.4|0|200
A|DRIP|20260115|13:01:15.616715|S|200|8.4|0|200
A|DRIP|20260115|13:02:24.674307|S|200|8.41|0|200
A|DRIP|20260115|13:02:56.663393|S|400|8.4|0|400
A|DRIP|20260115|13:03:08.971378|S|100|8.41|0|100
A|DRIP|20260115|13:04:03.307409|S|200|8.39|0|200
A|DRIP|20260115|13:04:09.655121|S|200|8.38|0|200
A|DRIP|20260115|13:04:09.655121|S|100|8.38|0|100
A|DRIP|20260115|13:04:34.998144|S|200|8.38|0|200
A|DRIP|20260115|13:04:40.865225|S|200|8.38|0|200
A|DRIP|20260115|13:05:08.156048|S|400|8.38|0|400
A|DRIP|20260115|13:05:08.156579|S|144|8.38|0|144
A|DRIP|20260115|13:05:08.156682|S|256|8.38|0|256
A|DRIP|20260115|13:05:35.397012|S|136|8.38|0|136
A|DRIP|20260115|13:05:35.397237|S|264|8.38|0|264
A|DRIP|20260115|13:05:35.397238|S|100|8.38|0|100
A|DRIP|20260115|13:05:49.078001|S|200|8.38|0|200
A|DRIP|20260115|13:06:24.977594|S|400|8.37|0|400
A|DRIP|20260115|13:08:26.317905|S|200|8.38|0|200
A|DRIP|20260115|13:08:34.170599|S|400|8.38|0|400
A|DRIP|20260115|13:09:32.974717|S|200|8.38|0|200
A|DRIP|20260115|13:09:52.906801|S|200|8.37|0|200
A|DRIP|20260115|13:09:52.906801|S|100|8.37|0|100
A|DRIP|20260115|13:11:44.588285|S|192|8.37|0|192
A|DRIP|20260115|13:13:42.454304|S|200|8.34|0|200
A|DRIP|20260115|13:14:09.895738|S|200|8.35|0|200
A|DRIP|20260115|13:14:09.895910|S|23|8.35|0|23
A|DRIP|20260115|13:14:32.578399|S|200|8.35|0|200
A|DRIP|20260115|13:15:00.172746|S|600|8.35|0|600
A|DRIP|20260115|13:15:38.681089|S|200|8.38|0|200
A|DRIP|20260115|13:16:11.048982|S|200|8.37|0|200
A|DRIP|20260115|13:16:11.048983|S|100|8.37|0|100
A|DRIP|20260115|13:16:22.713526|S|400|8.38|0|400
A|DRIP|20260115|13:16:30.438851|S|200|8.38|0|200
A|DRIP|20260115|13:16:36.626501|S|200|8.38|0|200
A|DRIP|20260115|13:17:44.579294|S|200|8.36|0|200
A|DRIP|20260115|13:18:06.380770|S|200|8.35|0|200
A|DRIP|20260115|13:18:15.992239|S|200|8.35|0|200
A|DRIP|20260115|13:19:24.995921|S|200|8.36|0|200
A|DRIP|20260115|13:21:29.841987|S|200|8.37|0|200
A|DRIP|20260115|13:23:18.477704|S|100|8.36|0|100
A|DRIP|20260115|13:23:29.985748|S|200|8.36|0|200
A|DRIP|20260115|13:25:13.870220|S|400|8.36|0|400
A|DRIP|20260115|13:25:49.597813|S|400|8.36|0|400
A|DRIP|20260115|13:25:49.726585|S|400|8.36|0|400
A|DRIP|20260115|13:26:12.615194|S|400|8.36|0|400
A|DRIP|20260115|13:29:19.430451|S|100|8.37|0|100
A|DRIP|20260115|13:29:19.430451|S|54|8.37|0|54
A|DRIP|20260115|13:29:19.430452|S|133|8.37|0|133
A|DRIP|20260115|13:32:24.364538|S|200|8.36|0|200
A|DRIP|20260115|13:37:46.025175|S|200|8.37|0|200
A|DRIP|20260115|13:38:08.509796|S|200|8.38|0|200
A|DRIP|20260115|13:40:17.869638|S|105|8.38|0|105
A|DRIP|20260115|13:41:37.184667|S|200|8.39|0|200
A|DRIP|20260115|13:43:16.994863|S|200|8.39|0|200
A|DRIP|20260115|13:46:21.499378|S|24|8.365|0|24
A|DRIP|20260115|13:47:07.080281|S|200|8.37|0|200
A|DRIP|20260115|13:48:03.857940|S|200|8.38|0|200
A|DRIP|20260115|13:53:49.345542|S|800|8.39|0|800
A|DRIP|20260115|13:53:53.141711|S|200|8.4|0|200
A|DRIP|20260115|13:55:05.615217|S|400|8.41|0|400
A|DRIP|20260115|13:59:12.274453|S|200|8.41|0|200
A|DRIP|20260115|14:00:05.084029|S|400|8.4|0|400
A|DRIP|20260115|14:02:03.735201|S|200|8.41|0|200
A|DRIP|20260115|14:03:02.840136|S|200|8.4|0|200
A|DRIP|20260115|14:03:08.385967|S|100|8.4|0|100
A|DRIP|20260115|14:03:19.803003|S|123|8.39|0|123
A|DRIP|20260115|14:03:30.453898|S|200|8.39|0|200
A|DRIP|20260115|14:03:39.628762|S|200|8.39|0|200
A|DRIP|20260115|14:04:05.537102|S|100|8.39|0|100
A|DRIP|20260115|14:04:05.537102|S|400|8.39|0|400
A|DRIP|20260115|14:05:21.296843|S|200|8.4|0|200
A|DRIP|20260115|14:05:21.864271|S|200|8.4|0|200
A|DRIP|20260115|14:07:17.666500|S|100|8.39|0|100
A|DRIP|20260115|14:07:17.666500|S|200|8.39|0|200
A|DRIP|20260115|14:08:33.089322|S|200|8.39|0|200
A|DRIP|20260115|14:10:37.125662|S|200|8.39|0|200
A|DRIP|20260115|14:11:25.464594|S|200|8.39|0|200
A|DRIP|20260115|14:11:49.448327|S|200|8.39|0|200
A|DRIP|20260115|14:20:05.429004|S|200|8.39|0|200
A|DRIP|20260115|14:20:11.214961|S|100|8.39|0|100
A|DRIP|20260115|14:23:59.456057|S|200|8.4|0|200
A|DRIP|20260115|14:24:50.881593|S|100|8.4|0|100
A|DRIP|20260115|14:24:50.881593|S|400|8.4|0|400
A|DRIP|20260115|14:27:17.706090|S|200|8.4|0|200
A|DRIP|20260115|14:28:23.294989|S|200|8.4|0|200
A|DRIP|20260115|14:29:19.234979|S|400|8.4|0|400
A|DRIP|20260115|14:29:19.864527|S|400|8.4|0|400
A|DRIP|20260115|14:30:05.485487|S|200|8.41|0|200
A|DRIP|20260115|14:35:48.897736|S|200|8.44|0|200
A|DRIP|20260115|14:38:02.335855|S|200|8.46|0|200
A|DRIP|20260115|14:39:31.038727|S|400|8.45|0|400
A|DRIP|20260115|14:39:56.811687|S|16|8.45|0|16
A|DRIP|20260115|14:42:14.257496|S|200|8.44|0|200
A|DRIP|20260115|14:42:34.873934|S|400|8.44|0|400
A|DRIP|20260115|14:42:34.873934|S|100|8.44|0|100
A|DRIP|20260115|14:43:26.429001|S|400|8.44|0|400
A|DRIP|20260115|14:47:47.033200|S|200|8.42|0|200
A|DRIP|20260115|14:47:47.033201|S|100|8.42|0|100
A|DRIP|20260115|14:50:47.105295|S|800|8.4|0|800
A|DRIP|20260115|14:50:49.478864|S|400|8.4|0|400
A|DRIP|20260115|14:53:02.112879|S|200|8.4|0|200
A|DRIP|20260115|14:53:48.064359|E|100|8.4|0|100
A|DRIP|20260115|14:53:48.064473|S|42|8.4|0|42
A|DRIP|20260115|14:56:01.038596|S|200|8.38|0|200
A|DRIP|20260115|14:56:06.072107|S|400|8.38|0|400
A|DRIP|20260115|14:56:19.326331|S|200|8.39|0|200
A|DRIP|20260115|14:57:34.087096|S|89|8.395|0|89
A|DRIP|20260115|15:00:13.679368|S|200|8.39|0|200
A|DRIP|20260115|15:00:21.575915|S|200|8.39|0|200
A|DRIP|20260115|15:01:58.530029|S|200|8.4|0|200
A|DRIP|20260115|15:02:03.886455|S|200|8.4|0|200
A|DRIP|20260115|15:03:33.502516|S|200|8.39|0|200
A|DRIP|20260115|15:08:02.020396|S|200|8.39|0|200
A|DRIP|20260115|15:13:10.021514|S|200|8.39|0|200
A|DRIP|20260115|15:13:18.824484|S|200|8.4|0|200
A|DRIP|20260115|15:13:18.824690|S|400|8.4|0|400
A|DRIP|20260115|15:13:18.824848|S|100|8.4|0|100
A|DRIP|20260115|15:19:29.587766|S|200|8.42|0|200
A|DRIP|20260115|15:19:29.587767|S|100|8.42|0|100
A|DRIP|20260115|15:19:38.046082|S|200|8.42|0|200
A|DRIP|20260115|15:19:38.290691|S|200|8.42|0|200
A|DRIP|20260115|15:23:07.353645|S|200|8.41|0|200
A|DRIP|20260115|15:28:18.698542|S|200|8.43|0|200
A|DRIP|20260115|15:29:29.056050|S|200|8.43|0|200
A|DRIP|20260115|15:29:32.120637|S|200|8.43|0|200
A|DRIP|20260115|15:31:19.629521|S|200|8.43|0|200
A|DRIP|20260115|15:33:13.698524|S|200|8.41|0|200
A|DRIP|20260115|15:33:54.404952|S|4|8.415|0|4
A|DRIP|20260115|15:35:08.844827|S|100|8.415|0|100
A|DRIP|20260115|15:36:59.223152|S|200|8.41|0|200
A|DRIP|20260115|15:36:59.223538|S|200|8.41|0|200
A|DRIP|20260115|15:50:32.223743|S|200|8.39|0|200
A|DRIP|20260115|15:52:05.414695|S|200|8.4|0|200
A|DRIP|20260115|15:54:32.827337|S|200|8.43|0|200
A|DRLL|20260115|09:33:59.262402|S|100|30.08|0|100
A|DRMA|20260115|09:59:29.824583|S|100|2.25|0|100
A|DRN|20260115|09:45:00.996592|S|100|9.17|0|100
A|DRN|20260115|12:28:21.083626|S|100|9.36|0|100
A|DRN|20260115|14:21:15.835857|S|100|9.37|0|100
A|DRN|20260115|15:59:11.254893|S|17|9.33|0|17
A|DRS|20260115|09:36:44.885552|S|100|41.5|0|100
A|DRS|20260115|10:14:54.121480|S|100|41.53|0|100
A|DRS|20260115|10:27:50.953942|S|1|41.66|0|1
A|DRS|20260115|10:48:17.178945|S|100|41.66|0|100
A|DRS|20260115|10:50:48.083991|S|1|41.67|0|1
A|DRS|20260115|10:59:07.681677|S|1|41.68|0|1
A|DRS|20260115|11:30:55.840558|S|1|41.63|0|1
A|DRS|20260115|11:47:10.603047|S|152|41.83|0|152
A|DRS|20260115|12:15:02.211515|S|13|41.65|0|13
A|DRS|20260115|12:15:02.211532|S|87|41.65|0|87
A|DRS|20260115|12:57:13.883218|S|9|41.65|0|9
A|DRS|20260115|12:57:13.883218|S|91|41.65|0|91
A|DRS|20260115|12:57:13.883218|S|100|41.65|0|100
A|DRS|20260115|13:18:20.643636|S|6|41.68|0|6
A|DRS|20260115|15:17:01.662721|S|8|42.09|0|8
A|DRS|20260115|15:39:30.144994|S|100|42.245|0|100
A|DRTS|20260115|09:32:08.751114|S|100|7.19|0|100
A|DRTS|20260115|15:31:22.109339|S|100|7.65|0|100
A|DRTS|20260115|15:56:48.533457|S|100|7.6|0|100
A|DRUG|20260115|09:51:49.128337|S|1|88.67|0|1
A|DRUG|20260115|09:51:53.125406|S|1|88.47|0|1
A|DRUG|20260115|09:52:00.125759|S|1|88.47|0|1
A|DRUG|20260115|09:52:04.227504|S|1|88.47|0|1
A|DRUG|20260115|09:52:07.727339|S|1|88.47|0|1
A|DRUG|20260115|09:52:11.624744|S|1|88.47|0|1
A|DRUG|20260115|09:52:15.375526|S|1|88.67|0|1
A|DRUG|20260115|09:52:18.378383|S|1|88.47|0|1
A|DRUG|20260115|09:52:21.628839|S|1|88.47|0|1
A|DRUG|20260115|09:52:25.977993|S|1|88.47|0|1
A|DRUG|20260115|09:52:29.731828|S|1|88.47|0|1
A|DRUG|20260115|09:52:33.233309|S|1|88.47|0|1
A|DRUG|20260115|09:52:36.734013|S|1|88.47|0|1
A|DRUG|20260115|09:52:40.274805|S|1|88.47|0|1
A|DRUG|20260115|09:52:43.877326|S|1|88.47|0|1
A|DRUG|20260115|09:52:47.274679|S|1|88.47|0|1
A|DRUG|20260115|09:52:50.877786|S|1|88.47|0|1
A|DRUG|20260115|09:52:54.625347|S|1|88.47|0|1
A|DRUG|20260115|09:54:31.528505|S|1|88.47|0|1
A|DRUG|20260115|09:54:33.880279|S|1|88.27|0|1
A|DRUG|20260115|09:54:36.434012|S|1|88.22|0|1
A|DRUG|20260115|09:54:40.127548|S|1|88.22|0|1
A|DRUG|20260115|09:54:42.984047|S|1|88.19|0|1
A|DRUG|20260115|09:54:45.882629|S|1|88.19|0|1
A|DRUG|20260115|09:54:48.443361|S|1|88.16|0|1
A|DRUG|20260115|09:55:26.525354|S|1|89.7|0|1
A|DRUG|20260115|09:59:15.878486|S|1|89.64|0|1
A|DRUG|20260115|09:59:27.626146|S|1|89.33|0|1
A|DRUG|20260115|10:00:48.726913|S|1|89.725|0|1
A|DRUG|20260115|10:03:28.776288|S|1|89.61|0|1
A|DRUG|20260115|10:06:42.125875|S|1|89.57|0|1
A|DRUG|20260115|10:07:53.130108|S|1|88.12|0|1
A|DRUG|20260115|10:07:57.876655|S|1|88.12|0|1
A|DRUG|20260115|10:08:01.026358|S|1|88.12|0|1
A|DRUG|20260115|10:08:04.630649|S|1|88.12|0|1
A|DRUG|20260115|10:08:08.227499|S|1|88.12|0|1
A|DRUG|20260115|10:08:42.626014|S|1|89.48|0|1
A|DRUG|20260115|14:54:18.629308|S|20|88.56|0|20
A|DRUG|20260115|15:19:54.180005|S|3|90.17|0|3
A|DRVN|20260115|10:47:42.984879|S|15|15.47|0|15
A|DRVN|20260115|10:47:42.984888|S|22|15.47|0|22
A|DRVN|20260115|10:47:42.985208|S|136|15.47|0|136
A|DRVN|20260115|10:48:46.083591|S|100|15.455|0|100
A|DRVN|20260115|10:55:56.845851|S|18|15.47|0|18
A|DRVN|20260115|11:50:11.438136|S|1|15.48|0|1
A|DRVN|20260115|13:46:58.695734|S|1|15.71|0|1
A|DRVN|20260115|14:35:15.355564|S|1|15.72|0|1
A|DRVN|20260115|14:57:34.466331|S|4|15.66|0|4
A|DRVN|20260115|15:30:59.759911|S|187|15.64|0|187
A|DRVN|20260115|15:51:51.542720|S|1|15.63|0|1
A|DRVN|20260115|15:57:34.574263|S|79|15.61|0|79
A|DSEP|20260115|12:19:12.722541|S|100|45.34|0|100
A|DSEP|20260115|12:19:12.722541|S|11|45.34|0|11
A|DSEP|20260115|12:29:11.767038|S|100|45.28|0|100
A|DSEP|20260115|12:29:12.246391|S|100|45.28|0|100
A|DSEP|20260115|12:29:13.322971|S|97|45.27|0|97
A|DSGN|20260115|10:38:53.023916|S|100|9.14|0|100
A|DSGN|20260115|12:32:29.919515|S|100|9.44|0|100
A|DSGX|20260115|14:21:28.657093|S|100|88.71|0|100
A|DSGX|20260115|14:21:50.661235|S|100|88.66|0|100
A|DSGX|20260115|14:50:22.751012|S|100|88.21|0|100
A|DSGX|20260115|15:07:14.922254|S|28|88.33|0|28
A|DSGX|20260115|15:17:12.288981|S|100|88.53|0|100
A|DSGX|20260115|15:52:03.913767|S|13|88.55|0|13
A|DSGX|20260115|15:55:50.261666|S|37|88.545|0|37
A|DSGX|20260115|15:55:50.261667|S|25|88.54|0|25
A|DSGX|20260115|15:55:50.261667|S|63|88.545|0|63
A|DSI|20260115|15:36:19.826193|S|100|131.24|0|100
A|DSL|20260115|09:38:14.402383|S|100|11.31|0|100
A|DSL|20260115|11:09:08.427083|S|100|11.31|0|100
A|DSL|20260115|12:01:00.093530|S|200|11.305|0|200
A|DSL|20260115|12:02:48.885086|S|100|11.35|0|100
A|DSL|20260115|12:03:27.720793|S|100|11.36|0|100
A|DSL|20260115|12:03:51.875116|S|100|11.37|0|100
A|DSL|20260115|12:03:51.875117|S|100|11.37|0|100
A|DSL|20260115|12:03:54.376466|S|100|11.37|0|100
A|DSL|20260115|12:16:18.677353|S|200|11.36|0|200
A|DSL|20260115|13:30:57.993869|S|100|11.36|0|100
A|DSL|20260115|13:50:50.823172|S|100|11.35|0|100
A|DSL|20260115|14:26:31.015695|S|100|11.33|0|100
A|DSP|20260115|15:57:19.882202|S|75|11.92|0|75
A|DSP|20260115|15:57:19.882366|S|5|11.92|0|5
A|DSP|20260115|15:57:19.882436|S|5|11.92|0|5
A|DSS|20260115|09:30:00.119843|S|101|.97|64743|100
A|DSS|20260115|09:30:00.119843|E|101|.97|64743|1
A|DSS|20260115|13:44:00.101604|S|3|.98|0|3
A|DSS|20260115|15:06:10.963823|S|82|.997|0|82
A|DSS|20260115|15:20:53.244705|S|18|.997|0|18
A|DSS|20260115|15:21:02.750771|S|100|1.04|0|100
A|DSS|20260115|15:22:12.573377|S|100|1.04|0|100
A|DSS|20260115|15:22:15.300059|S|100|1.05|0|100
A|DSS|20260115|16:00:00.088860|S|2|1.04|94087|2
A|DSU|20260115|15:18:22.592113|S|600|10.28|0|600
A|DSU|20260115|15:18:22.592113|S|400|10.285|0|400
A|DT|20260115|10:13:40.173857|S|4|40.37|0|4
A|DT|20260115|11:02:22.454035|S|12|40.27|0|12
A|DT|20260115|11:07:17.810446|S|51|40.29|0|51
A|DT|20260115|12:05:28.334387|S|300|39.81|0|300
A|DT|20260115|12:05:28.334401|S|300|39.81|0|300
A|DT|20260115|12:05:28.334424|S|100|39.81|0|100
A|DT|20260115|12:19:24.426914|S|60|39.78|0|60
A|DT|20260115|13:15:53.042600|S|1|39.37|0|1
A|DT|20260115|13:38:52.947879|S|60|39.52|0|60
A|DT|20260115|14:38:05.077461|S|1|39.54|0|1
A|DT|20260115|15:35:24.636963|S|500|39.47|0|500
A|DT|20260115|15:57:39.711716|S|158|39.42|0|158
A|DT|20260115|15:57:39.711716|S|100|39.42|0|100
A|DTD|20260115|14:07:01.502424|S|12|87.49|0|12
A|DTE|20260115|09:52:11.185947|S|3|134.25|0|3
A|DTE|20260115|09:52:57.427284|S|7|134.3|0|7
A|DTE|20260115|09:53:48.093265|S|4|134.24|0|4
A|DTE|20260115|09:53:48.093265|S|3|134.24|0|3
A|DTE|20260115|09:53:48.093266|S|3|134.24|0|3
A|DTE|20260115|10:35:49.738317|S|1|134.22|0|1
A|DTE|20260115|11:10:15.076120|S|159|133.75|0|159
A|DTE|20260115|11:10:21.837433|S|41|133.75|0|41
A|DTE|20260115|11:31:34.136181|S|12|133.76|0|12
A|DTE|20260115|11:31:34.139425|S|1|133.76|0|1
A|DTE|20260115|11:31:44.473358|S|2|133.76|0|2
A|DTE|20260115|11:32:27.330303|S|5|133.8|0|5
A|DTE|20260115|11:33:23.946270|S|5|133.82|0|5
A|DTE|20260115|11:33:23.946339|S|3|133.82|0|3
A|DTE|20260115|11:39:26.265924|S|6|133.87|0|6
A|DTE|20260115|11:39:26.266270|S|2|133.87|0|2
A|DTE|20260115|11:40:25.672802|S|6|133.87|0|6
A|DTE|20260115|11:40:25.673166|S|2|133.87|0|2
A|DTE|20260115|11:41:48.561628|S|2|133.98|0|2
A|DTE|20260115|11:42:23.458964|S|8|133.97|0|8
A|DTE|20260115|11:43:23.708471|S|2|133.935|0|2
A|DTE|20260115|11:44:25.960531|S|4|133.91|0|4
A|DTE|20260115|11:44:25.961148|S|2|133.93|0|2
A|DTE|20260115|11:44:37.338144|S|3|133.93|0|3
A|DTE|20260115|11:44:49.116201|S|3|133.93|0|3
A|DTE|20260115|11:51:39.140894|S|3|133.96|0|3
A|DTE|20260115|11:52:31.246146|S|8|133.945|0|8
A|DTE|20260115|11:53:30.315654|S|11|133.96|0|11
A|DTE|20260115|12:00:36.695179|S|3|133.91|0|3
A|DTE|20260115|12:01:38.683524|S|9|133.87|0|9
A|DTE|20260115|12:09:25.930428|S|13|133.85|0|13
A|DTE|20260115|12:11:24.758586|S|7|133.87|0|7
A|DTE|20260115|12:31:34.984111|S|5|134.02|0|5
A|DTE|20260115|12:40:43.595837|S|19|134.2|0|19
A|DTE|20260115|13:19:43.362756|S|100|134.66|0|100
A|DTE|20260115|13:24:02.410490|S|37|134.66|0|37
A|DTE|20260115|13:24:02.410513|S|37|134.66|0|37
A|DTE|20260115|13:24:02.410513|S|63|134.66|0|63
A|DTE|20260115|13:24:02.410551|S|63|134.66|0|63
A|DTE|20260115|14:35:04.485707|S|50|135.06|0|50
A|DTE|20260115|14:37:49.105121|S|50|134.99|0|50
A|DTE|20260115|15:06:20.125300|S|18|134.92|0|18
A|DTE|20260115|15:18:33.556103|S|37|134.94|0|37
A|DTE|20260115|15:25:07.709938|S|100|134.81|0|100
A|DTE|20260115|15:27:11.884639|S|7|134.96|0|7
A|DTE|20260115|15:47:12.348212|S|3|134.75|0|3
A|DTE|20260115|15:59:24.198217|S|100|134.54|0|100
A|DTM|20260115|13:10:37.521727|S|16|118.94|0|16
A|DTM|20260115|13:10:37.521727|S|100|118.94|0|100
A|DTM|20260115|13:10:37.522437|S|31|118.94|0|31
A|DTM|20260115|13:13:09.294283|S|99|118.8|0|99
A|DTM|20260115|13:30:29.815409|S|94|118.55|0|94
A|DTM|20260115|13:33:53.896277|S|29|118.39|0|29
A|DTM|20260115|14:26:05.643323|S|34|118.29|0|34
A|DTM|20260115|15:16:10.803943|S|99|117.31|0|99
A|DTM|20260115|15:52:18.923104|S|26|117.24|0|26
A|DTM|20260115|15:58:25.693489|S|29|116.86|0|29
A|DUHP|20260115|10:50:11.005207|S|100|38.58|0|100
A|DUHP|20260115|11:40:00.008579|S|100|38.66|0|100
A|DUHP|20260115|11:51:44.715492|S|100|38.68|0|100
A|DUHP|20260115|12:18:10.012748|S|100|38.64|0|100
A|DUHP|20260115|12:18:24.593360|S|100|38.64|0|100
A|DUHP|20260115|12:26:53.971562|S|100|38.64|0|100
A|DUHP|20260115|12:49:14.816104|S|100|38.66|0|100
A|DUHP|20260115|12:49:14.816104|S|100|38.66|0|100
A|DUHP|20260115|13:16:47.052771|S|100|38.64|0|100
A|DUHP|20260115|14:03:50.288291|S|100|38.64|0|100
A|DUK|20260115|10:04:37.849095|S|20|118.64|0|20
A|DUK|20260115|11:05:55.267470|S|30|118.59|0|30
A|DUK|20260115|11:30:30.110048|S|5|118.9|0|5
A|DUK|20260115|12:53:58.583629|S|110|119|0|110
A|DUK|20260115|13:13:09.732936|S|110|119.04|0|110
A|DUK|20260115|13:15:27.509715|S|3|119.03|0|3
A|DUK|20260115|13:16:51.326385|S|100|119.04|0|100
A|DUK|20260115|13:16:51.326422|S|1|119.04|0|1
A|DUK|20260115|13:16:51.326423|S|9|119.04|0|9
A|DUK|20260115|15:52:39.230086|S|40|118.69|0|40
A|DUK|20260115|15:53:58.158494|S|1|118.74|0|1
A|DUK|20260115|15:59:45.475265|S|75|118.85|0|75
A|DUNK|20260115|12:45:48.061803|S|100|23.65|0|100
A|DUNK|20260115|13:19:49.394409|S|100|23.63|0|100
A|DUOL|20260115|09:30:02.347675|S|3|157.625|0|3
A|DUOL|20260115|09:30:02.347675|S|100|157.625|0|100
A|DUOL|20260115|09:30:02.347676|S|3|157.75|0|3
A|DUOL|20260115|09:30:02.347676|S|97|157.625|0|97
A|DUOL|20260115|09:45:55.659255|S|100|155.91|0|100
A|DUOL|20260115|09:57:58.983668|S|40|155.19|0|40
A|DUOL|20260115|09:59:50.445162|S|40|155.67|0|40
A|DUOL|20260115|10:00:18.518877|S|40|155.855|0|40
A|DUOL|20260115|10:01:05.981176|S|40|156.2|0|40
A|DUOL|20260115|10:04:53.473526|S|40|158.38|0|40
A|DUOL|20260115|10:05:32.872581|S|100|158.36|0|100
A|DUOL|20260115|10:06:15.122438|S|40|158.67|0|40
A|DUOL|20260115|10:06:15.122531|S|67|158.67|0|67
A|DUOL|20260115|10:06:15.122531|S|40|158.67|0|40
A|DUOL|20260115|10:51:20.819898|S|100|162.89|0|100
A|DUOL|20260115|10:58:35.031233|S|2|162.72|0|2
A|DUOL|20260115|11:21:12.080139|S|75|162.05|0|75
A|DUOL|20260115|11:21:12.080219|S|25|162.05|0|25
A|DUOL|20260115|12:00:27.976079|S|40|162.37|0|40
A|DUOL|20260115|12:04:42.744031|S|20|161.54|0|20
A|DUOL|20260115|12:04:42.744031|S|100|161.56|0|100
A|DUOL|20260115|12:05:38.483823|S|40|161.07|0|40
A|DUOL|20260115|12:05:59.662933|S|45|161.15|0|45
A|DUOL|20260115|12:05:59.662933|S|80|161.15|0|80
A|DUOL|20260115|12:20:40.063945|S|4|159.775|0|4
A|DUOL|20260115|12:20:40.063971|S|96|159.775|0|96
A|DUOL|20260115|12:31:37.027001|S|1|158.85|0|1
A|DUOL|20260115|12:32:29.846105|S|25|158.55|0|25
A|DUOL|20260115|12:32:50.267084|S|8|158.22|0|8
A|DUOL|20260115|12:32:50.267804|S|8|158.22|0|8
A|DUOL|20260115|12:34:23.595754|S|3|158.26|0|3
A|DUOL|20260115|12:34:33.201817|S|10|158|0|10
A|DUOL|20260115|12:35:33.150354|S|1|158.41|0|1
A|DUOL|20260115|12:49:03.835250|S|40|159.11|0|40
A|DUOL|20260115|12:54:00.582974|S|2|159.01|0|2
A|DUOL|20260115|13:00:49.108782|S|40|158.58|0|40
A|DUOL|20260115|13:00:49.108839|S|40|158.58|0|40
A|DUOL|20260115|13:00:49.108839|S|23|158.58|0|23
A|DUOL|20260115|13:01:03.010134|S|5|158.54|0|5
A|DUOL|20260115|13:01:03.010691|S|6|158.46|0|6
A|DUOL|20260115|13:13:57.206342|S|5|158.8|0|5
A|DUOL|20260115|13:17:09.958089|S|41|158.57|0|41
A|DUOL|20260115|13:43:37.328278|S|40|158.925|0|40
A|DUOL|20260115|14:12:25.103508|S|40|157.19|0|40
A|DUOL|20260115|14:56:18.053919|S|48|155.83|0|48
A|DUOL|20260115|15:03:22.713661|S|32|155.72|0|32
A|DUOL|20260115|15:19:44.400934|S|40|155.2|0|40
A|DUOL|20260115|15:25:06.413063|S|18|155|0|18
A|DUOL|20260115|15:25:06.413063|S|63|155|0|63
A|DUOL|20260115|15:25:06.413094|S|63|155|0|63
A|DUOL|20260115|15:25:06.413137|S|17|155|0|17
A|DUOL|20260115|15:25:06.413138|S|40|155|0|40
A|DUOL|20260115|15:52:48.123178|S|40|154.56|0|40
A|DUOL|20260115|15:53:13.964688|S|40|154.58|0|40
A|DUSB|20260115|12:52:48.975764|S|70|50.725|0|70
A|DUSB|20260115|13:59:08.085966|S|100|50.725|0|100
A|DUSB|20260115|14:01:04.818944|S|100|50.725|0|100
A|DUST|20260115|09:34:00.792186|S|2000|5.85|0|2000
A|DUST|20260115|09:40:00.803756|S|4900|5.79|0|4900
A|DUST|20260115|10:12:32.007704|S|4900|5.82|0|4900
A|DUST|20260115|10:30:36.190205|S|1200|5.795|0|1200
A|DUST|20260115|10:31:36.964137|S|4500|5.79|0|4500
A|DUST|20260115|10:31:36.964137|S|100|5.79|0|100
A|DUST|20260115|10:31:41.908699|S|5300|5.79|0|5300
A|DUST|20260115|10:31:41.926708|S|5100|5.79|0|5100
A|DUST|20260115|10:32:01.153153|S|5400|5.79|0|5400
A|DUST|20260115|10:32:05.160278|S|2461|5.79|0|2461
A|DUST|20260115|10:32:05.160294|S|2339|5.79|0|2339
A|DUST|20260115|10:32:25.521401|S|77|5.8|0|77
A|DUST|20260115|10:32:25.521401|S|100|5.8|0|100
A|DUST|20260115|10:32:25.521415|S|23|5.8|0|23
A|DUST|20260115|10:32:32.698730|S|5000|5.8|0|5000
A|DUST|20260115|10:33:07.291966|S|5200|5.8|0|5200
A|DUST|20260115|10:34:05.568452|S|100|5.81|0|100
A|DUST|20260115|10:34:51.132905|S|1295|5.81|0|1295
A|DUST|20260115|10:34:51.132934|S|3405|5.81|0|3405
A|DUST|20260115|10:34:51.132934|S|300|5.81|0|300
A|DUST|20260115|10:35:22.674249|S|5100|5.81|0|5100
A|DUST|20260115|10:35:22.674249|S|164|5.81|0|164
A|DUST|20260115|10:36:19.133967|S|4400|5.81|0|4400
A|DUST|20260115|10:39:03.438657|S|100|5.8|0|100
A|DUST|20260115|10:39:03.438657|S|57|5.8|0|57
A|DUST|20260115|10:40:45.952816|S|4800|5.81|0|4800
A|DUST|20260115|10:40:45.970233|S|10100|5.81|0|10100
A|DUST|20260115|10:40:57.093505|S|4700|5.81|0|4700
A|DUST|20260115|10:40:57.121118|S|5100|5.81|0|5100
A|DUST|20260115|10:41:22.357240|S|4700|5.82|0|4700
A|DUST|20260115|10:41:22.357752|S|5100|5.82|0|5100
A|DUST|20260115|10:41:26.841220|S|9700|5.82|0|9700
A|DUST|20260115|10:41:26.841909|S|3834|5.82|0|3834
A|DUST|20260115|10:42:38.667979|S|4600|5.82|0|4600
A|DUST|20260115|10:42:38.669470|S|4800|5.82|0|4800
A|DUST|20260115|10:46:21.233341|S|1032|5.82|0|1032
A|DUST|20260115|10:46:21.233362|S|80|5.82|0|80
A|DUST|20260115|10:47:04.576076|S|5300|5.82|0|5300
A|DUST|20260115|10:48:28.182673|S|5100|5.81|0|5100
A|DUST|20260115|10:48:28.182954|S|5000|5.81|0|5000
A|DUST|20260115|10:48:33.637255|S|15|5.805|0|15
A|DUST|20260115|10:48:33.645036|S|173|5.805|0|173
A|DUST|20260115|10:48:33.645036|S|27|5.805|0|27
A|DUST|20260115|10:48:33.645616|S|200|5.805|0|200
A|DUST|20260115|10:48:33.695211|S|1200|5.805|0|1200
A|DUST|20260115|10:49:04.368971|S|4400|5.8|0|4400
A|DUST|20260115|10:49:04.369129|S|4400|5.8|0|4400
A|DUST|20260115|10:49:40.691455|S|4700|5.81|0|4700
A|DUST|20260115|10:53:50.234196|S|25|5.795|0|25
A|DUST|20260115|10:53:51.238749|S|23|5.795|0|23
A|DUST|20260115|10:54:46.000316|S|755|5.79|0|755
A|DUST|20260115|10:54:46.000469|S|3945|5.79|0|3945
A|DUST|20260115|10:56:43.553841|S|18|5.81|0|18
A|DUST|20260115|10:57:42.003186|S|10000|5.8|0|10000
A|DUST|20260115|10:58:08.063678|S|125|5.8|0|125
A|DUST|20260115|10:58:08.063716|S|5075|5.8|0|5075
A|DUST|20260115|10:58:08.064000|S|5000|5.8|0|5000
A|DUST|20260115|10:59:16.943121|S|1341|5.8|0|1341
A|DUST|20260115|10:59:20.777741|S|3459|5.8|0|3459
A|DUST|20260115|11:02:57.348479|S|4700|5.85|0|4700
A|DUST|20260115|11:03:10.831594|S|4800|5.85|0|4800
A|DUST|20260115|11:03:18.927834|S|5400|5.85|0|5400
A|DUST|20260115|11:03:18.929127|S|5300|5.85|0|5300
A|DUST|20260115|11:03:22.184137|S|4800|5.85|0|4800
A|DUST|20260115|11:03:22.184284|S|4900|5.85|0|4900
A|DUST|20260115|11:06:33.548944|S|4700|5.85|0|4700
A|DUST|20260115|11:06:33.549880|S|4400|5.85|0|4400
A|DUST|20260115|11:06:33.552913|S|10300|5.85|0|10300
A|DUST|20260115|11:12:04.590103|S|5100|5.79|0|5100
A|DUST|20260115|11:21:45.431034|S|9900|5.75|0|9900
A|DUST|20260115|11:22:51.000057|S|4400|5.75|0|4400
A|DUST|20260115|11:25:02.586409|S|4800|5.76|0|4800
A|DUST|20260115|11:26:25.776357|S|5000|5.77|0|5000
A|DUST|20260115|11:27:37.551532|S|4900|5.77|0|4900
A|DUST|20260115|11:27:37.551807|S|4900|5.77|0|4900
A|DUST|20260115|11:35:26.872385|S|4800|5.76|0|4800
A|DUST|20260115|11:38:09.896050|S|5000|5.77|0|5000
A|DUST|20260115|11:44:27.589761|S|1815|5.79|0|1815
A|DUST|20260115|11:45:08.999883|S|1026|5.79|0|1026
A|DUST|20260115|11:48:00.665474|S|4900|5.82|0|4900
A|DUST|20260115|11:48:00.665664|S|4600|5.82|0|4600
A|DUST|20260115|11:48:00.666006|S|800|5.82|0|800
A|DUST|20260115|11:48:00.666050|S|800|5.82|0|800
A|DUST|20260115|11:48:34.765458|S|4600|5.82|0|4600
A|DUST|20260115|11:49:45.122262|S|4400|5.83|0|4400
A|DUST|20260115|11:49:45.122784|S|2412|5.83|0|2412
A|DUST|20260115|11:49:45.122955|S|616|5.83|0|616
A|DUST|20260115|11:50:22.557311|S|5200|5.84|0|5200
A|DUST|20260115|11:50:22.558082|S|4900|5.84|0|4900
A|DUST|20260115|11:51:17.149891|S|5400|5.83|0|5400
A|DUST|20260115|11:51:42.893740|S|4700|5.82|0|4700
A|DUST|20260115|11:52:21.051232|S|4700|5.82|0|4700
A|DUST|20260115|11:53:31.207034|S|4800|5.82|0|4800
A|DUST|20260115|11:53:31.207490|S|949|5.82|0|949
A|DUST|20260115|11:57:29.453765|S|5400|5.86|0|5400
A|DUST|20260115|11:57:30.806643|S|5100|5.86|0|5100
A|DUST|20260115|11:57:30.807161|S|5200|5.86|0|5200
A|DUST|20260115|12:00:00.488988|S|2439|5.87|0|2439
A|DUST|20260115|12:00:56.230225|S|3500|5.84|0|3500
A|DUST|20260115|12:00:57.142441|S|1800|5.84|0|1800
A|DUST|20260115|12:00:57.150502|S|4800|5.84|0|4800
A|DUST|20260115|12:01:17.195460|S|5400|5.84|0|5400
A|DUST|20260115|12:01:17.205439|S|5300|5.84|0|5300
A|DUST|20260115|12:01:48.985199|S|5300|5.84|0|5300
A|DUST|20260115|12:04:12.814853|S|3500|5.81|0|3500
A|DUST|20260115|12:05:25.932763|S|5300|5.82|0|5300
A|DUST|20260115|12:08:17.544055|S|4500|5.8|0|4500
A|DUST|20260115|12:08:17.558488|S|10100|5.8|0|10100
A|DUST|20260115|12:08:17.558758|S|9800|5.8|0|9800
A|DUST|20260115|12:12:15.333756|S|137|5.81|0|137
A|DUST|20260115|12:13:04.953004|S|2865|5.81|0|2865
A|DUST|20260115|12:13:04.955260|S|2135|5.81|0|2135
A|DUST|20260115|12:15:21.140079|S|4900|5.82|0|4900
A|DUST|20260115|12:15:21.140632|S|3546|5.82|0|3546
A|DUST|20260115|12:22:57.881503|S|127|5.8|0|127
A|DUST|20260115|12:22:57.881857|S|2845|5.8|0|2845
A|DUST|20260115|12:26:45.411900|S|714|5.81|0|714
A|DUST|20260115|12:28:05.442545|S|4500|5.81|0|4500
A|DUST|20260115|12:29:41.708434|S|5300|5.81|0|5300
A|DUST|20260115|12:34:20.481383|S|4600|5.81|0|4600
A|DUST|20260115|12:36:20.306935|S|100|5.805|0|100
A|DUST|20260115|12:36:52.451725|S|65|5.805|0|65
A|DUST|20260115|12:36:53.466370|S|52|5.805|0|52
A|DUST|20260115|12:36:54.470719|S|100|5.805|0|100
A|DUST|20260115|12:36:55.479265|S|40|5.805|0|40
A|DUST|20260115|12:38:12.143778|S|5100|5.8|0|5100
A|DUST|20260115|12:38:46.715200|S|5200|5.8|0|5200
A|DUST|20260115|12:40:57.610768|S|200|5.81|0|200
A|DUST|20260115|12:45:01.598354|S|9800|5.8|0|9800
A|DUST|20260115|12:45:18.985612|S|802|5.8|0|802
A|DUST|20260115|12:48:18.746469|S|1853|5.79|0|1853
A|DUST|20260115|12:48:18.746562|S|3247|5.79|0|3247
A|DUST|20260115|12:49:51.875610|S|1431|5.8|0|1431
A|DUST|20260115|12:54:15.439336|S|2716|5.81|0|2716
A|DUST|20260115|13:01:07.413302|S|4800|5.78|0|4800
A|DUST|20260115|13:03:08.192321|S|4800|5.76|0|4800
A|DUST|20260115|13:03:08.192490|S|4900|5.76|0|4900
A|DUST|20260115|13:03:08.198891|S|4500|5.76|0|4500
A|DUST|20260115|13:05:05.328024|S|200|5.775|0|200
A|DUST|20260115|13:07:54.311785|S|100|5.785|0|100
A|DUST|20260115|13:09:14.848547|S|1514|5.775|0|1514
A|DUST|20260115|13:11:20.410497|S|100|5.76|0|100
A|DUST|20260115|13:11:20.410497|S|200|5.76|0|200
A|DUST|20260115|13:11:49.648629|S|1817|5.76|0|1817
A|DUST|20260115|13:20:26.241072|S|4500|5.76|0|4500
A|DUST|20260115|13:20:26.339905|S|100|5.765|0|100
A|DUST|20260115|13:20:33.395818|S|75|5.765|0|75
A|DUST|20260115|13:20:34.415371|S|100|5.765|0|100
A|DUST|20260115|13:20:35.417946|S|20|5.765|0|20
A|DUST|20260115|13:21:01.553544|S|33|5.765|0|33
A|DUST|20260115|13:23:27.548259|S|94|5.76|0|94
A|DUST|20260115|13:23:30.183155|S|2|5.76|0|2
A|DUST|20260115|13:28:18.444892|S|61|5.75|0|61
A|DUST|20260115|13:29:14.305127|S|444|5.75|0|444
A|DUST|20260115|13:32:11.139245|S|5200|5.74|0|5200
A|DUST|20260115|13:33:42.983427|S|4700|5.74|0|4700
A|DUST|20260115|13:38:34.617546|S|1258|5.73|0|1258
A|DUST|20260115|13:39:24.377157|S|2328|5.74|0|2328
A|DUST|20260115|13:42:41.081613|S|5400|5.74|0|5400
A|DUST|20260115|13:46:37.837459|S|1911|5.73|0|1911
A|DUST|20260115|13:51:45.641460|S|5000|5.73|0|5000
A|DUST|20260115|13:52:31.220302|S|999|5.73|0|999
A|DUST|20260115|13:53:19.824839|S|523|5.73|0|523
A|DUST|20260115|13:53:19.824875|S|1160|5.73|0|1160
A|DUST|20260115|13:59:22.769376|S|5200|5.72|0|5200
A|DUST|20260115|13:59:23.369396|S|3517|5.72|0|3517
A|DUST|20260115|14:31:19.221614|S|4600|5.7|0|4600
A|DUST|20260115|14:34:25.914928|S|5400|5.7|0|5400
A|DUST|20260115|14:35:03.736757|S|5200|5.7|0|5200
A|DUST|20260115|14:42:48.681693|S|4600|5.7|0|4600
A|DUST|20260115|15:10:18.499378|S|5400|5.75|0|5400
A|DUST|20260115|15:11:36.631379|S|5200|5.73|0|5200
A|DUST|20260115|15:11:55.390224|S|4900|5.73|0|4900
A|DUST|20260115|15:15:27.167926|S|5000|5.74|0|5000
A|DUST|20260115|15:17:01.439184|S|5300|5.74|0|5300
A|DUST|20260115|15:17:01.439384|S|162|5.74|0|162
A|DUST|20260115|15:22:52.510133|S|5200|5.75|0|5200
A|DUST|20260115|15:27:21.090808|S|5100|5.75|0|5100
A|DUST|20260115|15:27:21.091521|S|4600|5.75|0|4600
A|DUST|20260115|15:27:21.091717|S|4600|5.75|0|4600
A|DUST|20260115|15:31:16.614795|S|5000|5.76|0|5000
A|DUST|20260115|15:41:00.960948|S|827|5.75|0|827
A|DUST|20260115|15:41:00.961042|S|224|5.75|0|224
A|DUST|20260115|15:41:46.627101|S|5000|5.75|0|5000
A|DUST|20260115|15:44:57.261411|S|1825|5.75|0|1825
A|DUST|20260115|15:49:59.077688|S|5200|5.75|0|5200
A|DUST|20260115|15:50:40.062511|S|4672|5.75|0|4672
A|DUST|20260115|15:50:40.063034|S|428|5.75|0|428
A|DUST|20260115|15:55:55.519495|S|4800|5.75|0|4800
A|DUST|20260115|15:58:49.577332|S|10|5.77|0|10
A|DV|20260115|09:38:36.956263|S|125|10.54|0|125
A|DV|20260115|09:38:36.956340|S|75|10.54|0|75
A|DV|20260115|09:38:53.228591|S|100|10.535|0|100
A|DV|20260115|09:40:35.476763|S|62|10.5|0|62
A|DV|20260115|09:40:35.740769|S|100|10.49|0|100
A|DV|20260115|12:56:00.909609|S|62|10.62|0|62
A|DV|20260115|15:54:12.850701|S|285|10.59|0|285
A|DV|20260115|15:56:00.146239|S|200|10.57|0|200
A|DV|20260115|15:56:00.148725|S|913|10.56|0|913
A|DVA|20260115|09:57:17.122773|S|1|103.81|0|1
A|DVA|20260115|09:57:17.122774|S|99|103.81|0|99
A|DVA|20260115|10:56:19.880262|S|2|104.68|0|2
A|DVA|20260115|11:01:25.990627|S|14|105.37|0|14
A|DVA|20260115|11:03:23.012655|S|100|105.27|0|100
A|DVA|20260115|11:07:48.239770|S|8|105.51|0|8
A|DVA|20260115|11:58:36.801121|S|100|105.89|0|100
A|DVA|20260115|12:52:00.046462|S|5|105.74|0|5
A|DVA|20260115|12:56:47.766558|S|2|105.53|0|2
A|DVA|20260115|15:34:35.072474|S|100|105.96|0|100
A|DVA|20260115|15:39:02.834082|S|100|105.89|0|100
A|DVA|20260115|15:45:42.707318|S|5|105.92|0|5
A|DVA|20260115|15:49:40.447445|S|1|105.82|0|1
A|DVA|20260115|15:55:48.711258|S|14|105.8|0|14
A|DVA|20260115|15:55:48.711259|S|8|105.8|0|8
A|DVA|20260115|15:56:41.129782|S|11|105.77|0|11
A|DVA|20260115|15:57:07.922212|S|8|105.75|0|8
A|DVA|20260115|15:57:07.922237|S|8|105.75|0|8
A|DVA|20260115|15:57:07.922238|S|84|105.75|0|84
A|DVAX|20260115|09:32:22.150467|S|100|15.6|0|100
A|DVAX|20260115|09:37:12.586243|S|100|15.61|0|100
A|DVAX|20260115|09:54:10.058511|S|100|15.615|0|100
A|DVAX|20260115|09:54:11.177362|S|100|15.62|0|100
A|DVAX|20260115|09:54:11.177362|S|106|15.62|0|106
A|DVAX|20260115|09:54:11.191565|S|100|15.63|0|100
A|DVAX|20260115|09:54:11.202651|S|958|15.635|0|958
A|DVAX|20260115|09:54:11.202652|S|100|15.64|0|100
A|DVAX|20260115|10:20:36.625921|S|100|15.62|0|100
A|DVAX|20260115|10:40:24.908821|S|1|15.63|0|1
A|DVAX|20260115|10:57:14.667882|S|100|15.64|0|100
A|DVAX|20260115|11:15:13.033083|S|100|15.64|0|100
A|DVAX|20260115|14:48:56.634522|S|100|15.665|0|100
A|DVAX|20260115|14:58:24.988454|S|19|15.665|0|19
A|DVAX|20260115|15:52:10.024439|S|100|15.64|0|100
A|DVAX|20260115|15:52:10.024440|S|100|15.64|0|100
A|DVAX|20260115|15:54:10.032033|S|100|15.635|0|100
A|DVAX|20260115|15:54:42.960811|S|100|15.63|0|100
A|DVLT|20260115|09:30:01.035399|S|400|.77925|0|400
A|DVLT|20260115|09:30:28.023966|S|400|.74005|0|400
A|DVLT|20260115|09:42:17.081933|E|831|.72505|0|831
A|DVLT|20260115|09:55:06.186702|E|100|.7213|0|100
A|DVLT|20260115|10:22:08.358656|S|100|.72955|0|100
A|DVLT|20260115|10:37:45.180079|S|1000|.75015|0|1000
A|DVLT|20260115|10:37:45.181838|S|510|.75015|0|510
A|DVLT|20260115|10:50:56.149980|S|1620|.7543|0|1620
A|DVLT|20260115|10:59:56.795267|S|1100|.7733|0|1100
A|DVLT|20260115|11:16:37.220274|S|1720|.75205|0|1720
A|DVLT|20260115|11:24:55.445709|E|8|.74505|0|8
A|DVLT|20260115|11:40:27.458882|E|300|.73115|0|300
A|DVLT|20260115|11:40:27.459690|E|100|.73115|0|100
A|DVLT|20260115|11:40:27.460212|E|100|.73115|0|100
A|DVLT|20260115|13:46:53.695010|E|1940|.75865|0|1940
A|DVLT|20260115|13:48:50.485565|S|1400|.7581|0|1400
A|DVLT|20260115|13:48:50.494654|S|1400|.75835|0|1400
A|DVLT|20260115|15:04:20.586527|S|1400|.7574|0|1400
A|DVLT|20260115|15:34:45.830170|S|1350|.73005|0|1350
A|DVN|20260115|09:30:06.965023|S|6|37.27|0|6
A|DVN|20260115|09:30:06.965042|S|100|37.27|0|100
A|DVN|20260115|09:30:06.965043|S|6|37.27|0|6
A|DVN|20260115|09:34:35.560588|S|100|37.11|0|100
A|DVN|20260115|09:36:42.322082|S|150|36.82|0|150
A|DVN|20260115|09:36:42.322282|S|50|36.82|0|50
A|DVN|20260115|09:37:21.161347|S|200|36.95|0|200
A|DVN|20260115|09:39:53.818929|S|150|36.88|0|150
A|DVN|20260115|09:39:53.819146|S|50|36.88|0|50
A|DVN|20260115|09:40:00.423475|S|150|36.9|0|150
A|DVN|20260115|09:40:00.423939|S|50|36.9|0|50
A|DVN|20260115|09:41:29.139217|S|23|36.94|0|23
A|DVN|20260115|09:42:27.093942|S|100|36.84|0|100
A|DVN|20260115|09:44:18.987795|S|23|36.88|0|23
A|DVN|20260115|09:45:11.678117|S|150|36.76|0|150
A|DVN|20260115|09:45:32.188707|S|27|36.69|0|27
A|DVN|20260115|09:48:45.483891|S|5|36.82|0|5
A|DVN|20260115|09:48:45.483919|S|2|36.82|0|2
A|DVN|20260115|09:48:45.483932|S|1|36.82|0|1
A|DVN|20260115|09:48:45.484646|S|2|36.82|0|2
A|DVN|20260115|09:49:34.971487|S|100|36.8|0|100
A|DVN|20260115|09:50:50.313300|S|22|36.98|0|22
A|DVN|20260115|09:50:50.316441|S|25|36.97|0|25
A|DVN|20260115|09:51:01.661425|S|80|37.02|0|80
A|DVN|20260115|09:54:00.149923|S|22|36.94|0|22
A|DVN|20260115|09:55:52.873261|S|15|36.87|0|15
A|DVN|20260115|09:58:47.129583|S|22|37|0|22
A|DVN|20260115|10:02:24.245507|S|6|37.04|0|6
A|DVN|20260115|10:02:34.151997|S|100|37.07|0|100
A|DVN|20260115|10:05:34.283199|S|7|37.12|0|7
A|DVN|20260115|10:12:10.611664|S|23|37.22|0|23
A|DVN|20260115|10:15:59.393896|S|5|37.14|0|5
A|DVN|20260115|10:27:58.567987|S|3|37.11|0|3
A|DVN|20260115|11:38:22.373139|S|109|37.54|0|109
A|DVN|20260115|11:50:36.203916|S|100|37.54|0|100
A|DVN|20260115|11:51:11.013542|S|8|37.55|0|8
A|DVN|20260115|12:17:31.627888|S|100|37.495|0|100
A|DVN|20260115|12:17:31.630300|S|100|37.495|0|100
A|DVN|20260115|12:17:31.630379|S|100|37.495|0|100
A|DVN|20260115|12:18:51.594034|S|100|37.48|0|100
A|DVN|20260115|12:18:51.602251|S|150|37.475|0|150
A|DVN|20260115|12:29:36.542110|S|100|37.5|0|100
A|DVN|20260115|12:32:42.786278|S|100|37.505|0|100
A|DVN|20260115|12:35:06.751983|S|100|37.41|0|100
A|DVN|20260115|12:35:09.093794|S|100|37.48|0|100
A|DVN|20260115|12:35:09.123867|S|150|37.48|0|150
A|DVN|20260115|12:35:09.123994|S|50|37.48|0|50
A|DVN|20260115|12:35:09.126166|S|100|37.52|0|100
A|DVN|20260115|12:35:09.330473|S|200|37.48|0|200
A|DVN|20260115|12:35:09.340228|S|100|37.8|0|100
A|DVN|20260115|12:35:09.352327|S|200|37.83|0|200
A|DVN|20260115|12:35:09.355116|S|100|37.82|0|100
A|DVN|20260115|12:35:09.364929|S|100|37.82|0|100
A|DVN|20260115|12:35:09.365956|S|100|37.83|0|100
A|DVN|20260115|12:35:09.370743|S|200|37.84|0|200
A|DVN|20260115|12:35:09.423381|S|200|37.86|0|200
A|DVN|20260115|12:35:09.477560|S|150|37.9|0|150
A|DVN|20260115|12:35:09.849750|S|150|37.84|0|150
A|DVN|20260115|12:35:09.849821|S|50|37.84|0|50
A|DVN|20260115|12:35:09.991124|S|150|38|0|150
A|DVN|20260115|12:35:09.991229|S|50|38|0|50
A|DVN|20260115|12:35:10.189798|S|150|37.95|0|150
A|DVN|20260115|12:35:10.189897|S|50|37.95|0|50
A|DVN|20260115|12:35:10.647791|S|100|37.93|0|100
A|DVN|20260115|12:35:10.673233|S|100|37.92|0|100
A|DVN|20260115|12:35:10.692682|S|150|37.915|0|150
A|DVN|20260115|12:35:13.280595|S|100|37.55|0|100
A|DVN|20260115|12:35:13.281878|S|25|37.54|0|25
A|DVN|20260115|12:35:13.293429|S|108|37.54|0|108
A|DVN|20260115|12:35:13.299742|S|100|37.52|0|100
A|DVN|20260115|12:35:13.319880|S|100|37.52|0|100
A|DVN|20260115|12:35:13.344147|S|100|37.49|0|100
A|DVN|20260115|12:35:13.368706|S|200|37.48|0|200
A|DVN|20260115|12:35:13.566066|S|150|37.465|0|150
A|DVN|20260115|12:35:13.656218|S|100|37.5|0|100
A|DVN|20260115|12:35:14.175204|S|150|37.44|0|150
A|DVN|20260115|12:35:14.175282|S|50|37.44|0|50
A|DVN|20260115|12:35:14.259432|S|150|37.45|0|150
A|DVN|20260115|12:35:14.259544|S|50|37.455|0|50
A|DVN|20260115|12:35:14.378989|S|150|37.475|0|150
A|DVN|20260115|12:35:14.379257|S|50|37.48|0|50
A|DVN|20260115|12:35:15.086120|S|150|37.51|0|150
A|DVN|20260115|12:35:15.086227|S|50|37.51|0|50
A|DVN|20260115|12:35:15.384904|S|100|37.51|0|100
A|DVN|20260115|12:35:18.474519|S|100|37.63|0|100
A|DVN|20260115|12:35:18.474616|S|100|37.62|0|100
A|DVN|20260115|12:35:18.474697|S|100|37.62|0|100
A|DVN|20260115|12:35:18.474698|S|100|37.62|0|100
A|DVN|20260115|12:35:18.489701|S|100|37.61|0|100
A|DVN|20260115|12:35:18.491501|S|100|37.63|0|100
A|DVN|20260115|12:35:19.179560|S|200|37.59|0|200
A|DVN|20260115|12:35:21.479397|S|74|37.59|0|74
A|DVN|20260115|12:35:23.283272|S|100|37.495|0|100
A|DVN|20260115|12:35:23.737708|S|100|37.42|0|100
A|DVN|20260115|12:35:24.640433|S|100|37.38|0|100
A|DVN|20260115|12:35:28.814744|S|100|37.18|0|100
A|DVN|20260115|12:35:29.187985|S|100|37.14|0|100
A|DVN|20260115|12:35:31.160575|S|100|37.26|0|100
A|DVN|20260115|12:35:38.648208|S|100|37.255|0|100
A|DVN|20260115|12:35:39.015029|S|150|37.315|0|150
A|DVN|20260115|12:35:43.160340|S|200|37.42|0|200
A|DVN|20260115|12:35:49.031276|S|50|37.27|0|50
A|DVN|20260115|12:35:49.917327|S|100|37.11|0|100
A|DVN|20260115|12:35:51.512082|S|150|37.155|0|150
A|DVN|20260115|12:35:51.512164|S|50|37.155|0|50
A|DVN|20260115|12:35:57.205026|S|100|37.18|0|100
A|DVN|20260115|12:36:02.145944|S|100|37.28|0|100
A|DVN|20260115|12:36:02.350759|S|100|37.23|0|100
A|DVN|20260115|12:36:05.287665|S|100|37.25|0|100
A|DVN|20260115|12:36:13.040890|S|100|37.285|0|100
A|DVN|20260115|12:36:13.040891|S|100|37.29|0|100
A|DVN|20260115|12:36:13.223538|S|100|37.285|0|100
A|DVN|20260115|12:36:49.107138|S|100|37.07|0|100
A|DVN|20260115|12:36:49.119669|S|150|37.06|0|150
A|DVN|20260115|12:36:51.028241|S|150|37.09|0|150
A|DVN|20260115|12:36:51.028391|S|50|37.09|0|50
A|DVN|20260115|12:36:52.505065|S|100|37.065|0|100
A|DVN|20260115|12:36:52.557558|S|100|37.075|0|100
A|DVN|20260115|12:36:52.557577|S|100|37.075|0|100
A|DVN|20260115|12:36:52.798860|S|200|37|0|200
A|DVN|20260115|12:36:53.429334|S|150|36.98|0|150
A|DVN|20260115|12:36:53.429372|S|50|36.98|0|50
A|DVN|20260115|12:36:56.176464|S|13|36.97|0|13
A|DVN|20260115|12:36:58.584042|S|50|37.01|0|50
A|DVN|20260115|12:37:54.172246|S|7|37.23|0|7
A|DVN|20260115|12:40:09.878949|S|150|37.76|0|150
A|DVN|20260115|12:40:29.957318|S|100|37.96|0|100
A|DVN|20260115|12:40:32.933449|S|74|37.99|0|74
A|DVN|20260115|12:40:32.934651|S|100|38|0|100
A|DVN|20260115|12:40:52.613543|S|150|38.23|0|150
A|DVN|20260115|12:41:02.429758|S|100|38.085|0|100
A|DVN|20260115|12:41:05.325481|S|100|38.07|0|100
A|DVN|20260115|12:41:07.749881|S|150|37.95|0|150
A|DVN|20260115|12:41:08.599336|S|100|37.95|0|100
A|DVN|20260115|12:41:10.343160|S|100|37.91|0|100
A|DVN|20260115|12:41:19.612366|S|100|37.93|0|100
A|DVN|20260115|12:41:58.029201|S|100|37.71|0|100
A|DVN|20260115|12:42:12.672882|S|150|37.525|0|150
A|DVN|20260115|12:42:14.715354|S|100|37.53|0|100
A|DVN|20260115|12:42:32.626599|S|200|37.405|0|200
A|DVN|20260115|12:42:32.628322|S|150|37.44|0|150
A|DVN|20260115|12:42:32.628408|S|50|37.44|0|50
A|DVN|20260115|12:42:32.634635|S|200|37.48|0|200
A|DVN|20260115|12:42:32.640076|S|200|37.51|0|200
A|DVN|20260115|12:42:44.322912|S|59|37.36|0|59
A|DVN|20260115|12:42:44.322934|S|41|37.36|0|41
A|DVN|20260115|12:42:44.396969|S|150|37.43|0|150
A|DVN|20260115|12:43:08.616073|S|150|37.37|0|150
A|DVN|20260115|12:43:08.616147|S|50|37.37|0|50
A|DVN|20260115|12:43:14.283323|S|100|37.33|0|100
A|DVN|20260115|12:43:14.663697|S|100|37.305|0|100
A|DVN|20260115|12:43:14.676653|S|100|37.36|0|100
A|DVN|20260115|12:43:20.779058|S|150|37.16|0|150
A|DVN|20260115|12:43:20.779221|S|50|37.16|0|50
A|DVN|20260115|12:43:22.436079|S|150|37.01|0|150
A|DVN|20260115|12:43:22.436166|S|50|37.01|0|50
A|DVN|20260115|12:43:24.100447|S|50|37.05|0|50
A|DVN|20260115|12:43:36.311118|S|11|37.02|0|11
A|DVN|20260115|12:43:38.679704|S|150|37.105|0|150
A|DVN|20260115|12:43:40.413598|S|100|37.155|0|100
A|DVN|20260115|12:43:49.753644|S|100|37.215|0|100
A|DVN|20260115|12:44:26.007258|S|10|37.24|0|10
A|DVN|20260115|12:44:26.007302|S|90|37.24|0|90
A|DVN|20260115|12:45:20.110053|S|150|37.2|0|150
A|DVN|20260115|12:45:25.336808|S|100|37.16|0|100
A|DVN|20260115|12:45:25.353551|S|150|37.2|0|150
A|DVN|20260115|12:49:08.592371|S|100|37.01|0|100
A|DVN|20260115|12:50:01.188943|S|150|37.005|0|150
A|DVN|20260115|12:50:01.189021|S|50|37.005|0|50
A|DVN|20260115|12:50:02.973937|S|150|37.005|0|150
A|DVN|20260115|12:50:02.974418|S|50|37.005|0|50
A|DVN|20260115|12:50:03.814486|S|150|36.95|0|150
A|DVN|20260115|12:50:08.130793|S|150|36.94|0|150
A|DVN|20260115|12:50:10.040054|S|150|36.93|0|150
A|DVN|20260115|12:50:10.040215|S|50|36.93|0|50
A|DVN|20260115|12:50:27.318556|S|100|36.89|0|100
A|DVN|20260115|12:50:30.166223|S|150|36.86|0|150
A|DVN|20260115|12:51:02.656190|S|197|36.85|0|197
A|DVN|20260115|12:51:02.656191|S|3|36.85|0|3
A|DVN|20260115|12:51:11.044597|S|150|36.77|0|150
A|DVN|20260115|12:51:19.783462|S|200|36.785|0|200
A|DVN|20260115|12:51:26.891432|S|100|36.71|0|100
A|DVN|20260115|12:51:35.156581|S|100|36.745|0|100
A|DVN|20260115|12:51:42.218498|S|150|36.84|0|150
A|DVN|20260115|12:51:42.218637|S|37|36.84|0|37
A|DVN|20260115|12:52:16.466390|S|100|36.74|0|100
A|DVN|20260115|12:52:41.213312|S|150|36.74|0|150
A|DVN|20260115|12:59:11.689968|S|200|36.465|0|200
A|DVN|20260115|13:04:21.717084|S|150|36.78|0|150
A|DVN|20260115|13:05:12.601222|S|329|36.71|0|329
A|DVN|20260115|13:06:53.015187|S|100|36.62|0|100
A|DVN|20260115|13:09:52.900872|S|200|36.75|0|200
A|DVN|20260115|13:09:52.902090|S|1|36.77|0|1
A|DVN|20260115|13:09:52.902105|S|199|36.77|0|199
A|DVN|20260115|13:09:52.908336|S|100|36.79|0|100
A|DVN|20260115|13:09:52.908352|S|200|36.79|0|200
A|DVN|20260115|13:12:30.611285|S|100|36.97|0|100
A|DVN|20260115|13:13:34.115052|S|150|37.06|0|150
A|DVN|20260115|13:13:34.115275|S|50|37.06|0|50
A|DVN|20260115|13:14:39.101653|S|100|36.98|0|100
A|DVN|20260115|13:15:34.614523|S|100|36.89|0|100
A|DVN|20260115|13:15:39.217222|S|150|36.73|0|150
A|DVN|20260115|13:15:39.217345|S|50|36.73|0|50
A|DVN|20260115|13:16:22.712739|S|100|36.74|0|100
A|DVN|20260115|13:16:43.170423|S|200|36.73|0|200
A|DVN|20260115|13:16:43.170513|S|144|36.73|0|144
A|DVN|20260115|13:16:43.170814|S|28|36.73|0|28
A|DVN|20260115|13:19:48.972147|S|19|36.67|0|19
A|DVN|20260115|13:20:53.818700|S|100|36.645|0|100
A|DVN|20260115|13:26:54.761248|S|300|36.72|0|300
A|DVN|20260115|13:26:54.761262|S|63|36.72|0|63
A|DVN|20260115|13:29:41.544668|S|1|36.7|0|1
A|DVN|20260115|13:29:53.928676|S|200|36.73|0|200
A|DVN|20260115|13:32:06.536581|S|100|36.74|0|100
A|DVN|20260115|13:32:06.623478|S|100|36.73|0|100
A|DVN|20260115|13:33:13.985433|S|150|36.66|0|150
A|DVN|20260115|13:33:13.985532|S|50|36.66|0|50
A|DVN|20260115|13:34:05.500216|S|150|36.71|0|150
A|DVN|20260115|13:34:17.008132|S|200|36.7|0|200
A|DVN|20260115|13:34:17.008134|S|200|36.71|0|200
A|DVN|20260115|13:34:17.036741|S|200|36.73|0|200
A|DVN|20260115|13:40:13.134340|S|50|36.6|0|50
A|DVN|20260115|13:40:13.134340|S|100|36.595|0|100
A|DVN|20260115|13:41:01.719696|S|100|36.6|0|100
A|DVN|20260115|13:42:54.348416|S|100|36.55|0|100
A|DVN|20260115|13:48:38.184423|S|52|36.53|0|52
A|DVN|20260115|13:54:59.653806|S|150|36.59|0|150
A|DVN|20260115|13:56:33.488381|S|150|36.58|0|150
A|DVN|20260115|14:00:55.019431|S|100|36.67|0|100
A|DVN|20260115|14:03:01.510608|S|150|36.695|0|150
A|DVN|20260115|14:03:23.933043|S|100|36.72|0|100
A|DVN|20260115|14:03:23.934104|S|100|36.71|0|100
A|DVN|20260115|14:03:23.951108|S|100|36.71|0|100
A|DVN|20260115|14:03:23.968877|S|55|36.7|0|55
A|DVN|20260115|14:03:23.968894|S|45|36.7|0|45
A|DVN|20260115|14:05:13.080329|S|100|36.71|0|100
A|DVN|20260115|14:20:29.634581|S|100|36.63|0|100
A|DVN|20260115|14:25:48.605279|S|100|36.48|0|100
A|DVN|20260115|14:26:03.816928|S|100|36.46|0|100
A|DVN|20260115|14:26:03.817095|S|100|36.46|0|100
A|DVN|20260115|14:26:03.828700|S|150|36.46|0|150
A|DVN|20260115|14:29:58.708228|S|100|36.23|0|100
A|DVN|20260115|14:29:58.798760|S|100|36.24|0|100
A|DVN|20260115|14:33:17.338598|S|100|36.12|0|100
A|DVN|20260115|14:33:23.386330|S|100|36.13|0|100
A|DVN|20260115|14:33:33.424928|S|100|36.11|0|100
A|DVN|20260115|14:35:09.217948|S|100|36.09|0|100
A|DVN|20260115|14:35:12.255468|S|10|36.09|0|10
A|DVN|20260115|14:37:31.040038|S|100|36.05|0|100
A|DVN|20260115|14:38:02.147364|S|68|36.01|0|68
A|DVN|20260115|14:38:02.147390|S|32|36.01|0|32
A|DVN|20260115|14:38:02.148107|S|200|36|0|200
A|DVN|20260115|14:38:02.148203|S|200|36|0|200
A|DVN|20260115|14:38:02.155745|S|100|35.98|0|100
A|DVN|20260115|14:39:37.045228|S|100|36.115|0|100
A|DVN|20260115|14:40:15.402230|S|100|36.095|0|100
A|DVN|20260115|14:41:33.249970|S|100|36.11|0|100
A|DVN|20260115|14:43:26.428924|S|100|36.13|0|100
A|DVN|20260115|14:43:42.275643|S|50|36.13|0|50
A|DVN|20260115|14:43:42.275643|S|100|36.135|0|100
A|DVN|20260115|14:44:05.733918|S|100|36.15|0|100
A|DVN|20260115|14:45:23.748746|S|100|36.13|0|100
A|DVN|20260115|14:54:31.417856|S|150|36.25|0|150
A|DVN|20260115|14:59:17.031148|S|100|36.19|0|100
A|DVN|20260115|14:59:33.975106|S|150|36.21|0|150
A|DVN|20260115|15:07:21.754699|S|200|36.22|0|200
A|DVN|20260115|15:07:58.539211|S|100|36.19|0|100
A|DVN|20260115|15:10:31.527635|S|100|36.23|0|100
A|DVN|20260115|15:10:32.568543|S|100|36.24|0|100
A|DVN|20260115|15:18:46.526842|S|139|36.17|0|139
A|DVN|20260115|15:23:28.390906|S|55|36.23|0|55
A|DVN|20260115|15:23:28.390977|S|24|36.23|0|24
A|DVN|20260115|15:23:54.965134|S|80|36.2|0|80
A|DVN|20260115|15:27:33.380018|S|150|36.23|0|150
A|DVN|20260115|15:38:03.492962|S|150|36.31|0|150
A|DVN|20260115|15:38:03.507312|S|150|36.32|0|150
A|DVN|20260115|15:54:24.808806|S|200|36.31|0|200
A|DVN|20260115|15:54:24.824338|S|100|36.28|0|100
A|DVN|20260115|15:54:24.837192|S|200|36.26|0|200
A|DVN|20260115|15:56:57.555015|S|100|36.25|0|100
A|DVN|20260115|15:57:30.189327|S|100|36.245|0|100
A|DVN|20260115|15:58:14.039454|S|100|36.285|0|100
A|DVN|20260115|15:58:55.215243|S|100|36.33|0|100
A|DVN|20260115|15:59:20.060231|S|100|36.35|0|100
A|DVN|20260115|15:59:26.008893|S|89|36.31|0|89
A|DVN|20260115|15:59:26.423861|S|100|36.305|0|100
A|DVN|20260115|15:59:34.846518|S|100|36.305|0|100
A|DVS|20260115|09:30:00.185516|E|27266|4.85|88055|5292
A|DVS|20260115|09:30:00.185516|S|27266|4.85|88055|4036
A|DVS|20260115|09:30:00.247801|S|200|4.85|0|200
A|DVS|20260115|09:30:00.247986|S|500|4.85|0|500
A|DVS|20260115|09:30:00.274014|S|300|4.85|0|300
A|DVS|20260115|09:30:00.274145|S|834|4.85|0|834
A|DVS|20260115|09:31:04.813724|S|1|4.86|0|1
A|DVS|20260115|09:31:56.127399|S|150|4.83|0|150
A|DVS|20260115|09:38:58.907399|S|100|4.95|0|100
A|DVS|20260115|09:41:51.048855|S|25|4.93|0|25
A|DVS|20260115|09:43:52.716968|S|16|4.92|0|16
A|DVS|20260115|09:43:52.716985|S|84|4.92|0|84
A|DVS|20260115|10:02:58.600776|S|6|4.92|0|6
A|DVS|20260115|10:02:58.600776|S|26|4.92|0|26
A|DVS|20260115|10:02:58.600777|S|9|4.92|0|9
A|DVS|20260115|10:04:12.229586|S|100|4.91|0|100
A|DVS|20260115|10:14:08.480836|S|10|4.92|0|10
A|DVS|20260115|10:14:08.480836|S|10|4.92|0|10
A|DVS|20260115|10:18:26.160126|S|10|4.93|0|10
A|DVS|20260115|10:27:17.317811|E|100|4.9|0|100
A|DVS|20260115|10:27:17.317811|E|1|4.9|0|1
A|DVS|20260115|10:37:39.119291|S|100|4.89|0|100
A|DVS|20260115|10:37:39.119291|S|100|4.89|0|100
A|DVS|20260115|10:37:39.119291|S|100|4.89|0|100
A|DVS|20260115|10:39:57.808887|S|4|4.88|0|4
A|DVS|20260115|10:39:58.851393|S|76|4.88|0|76
A|DVS|20260115|10:39:58.851411|S|124|4.88|0|124
A|DVS|20260115|10:49:07.498757|S|100|4.9|0|100
A|DVS|20260115|10:55:20.572566|S|52|4.9|0|52
A|DVS|20260115|11:04:11.515014|S|30|4.9|0|30
A|DVS|20260115|11:11:15.842923|S|100|4.9|0|100
A|DVS|20260115|11:11:54.707484|S|100|4.92|0|100
A|DVS|20260115|11:20:14.794357|S|99|4.96|0|99
A|DVS|20260115|11:21:23.903202|S|100|4.97|0|100
A|DVS|20260115|11:21:24.534907|S|120|4.96|0|120
A|DVS|20260115|11:21:24.534907|S|100|4.96|0|100
A|DVS|20260115|11:21:24.534907|S|100|4.96|0|100
A|DVS|20260115|11:21:24.534907|S|70|4.96|0|70
A|DVS|20260115|11:21:24.534931|S|78|4.96|0|78
A|DVS|20260115|11:26:40.646798|S|100|4.94|0|100
A|DVS|20260115|11:26:40.646799|S|27|4.94|0|27
A|DVS|20260115|11:26:40.646958|S|30|4.94|0|30
A|DVS|20260115|11:31:20.351437|S|9|4.93|0|9
A|DVS|20260115|11:38:39.850470|S|36|4.94|0|36
A|DVS|20260115|11:45:50.629320|S|2|4.93|0|2
A|DVS|20260115|11:50:21.582650|S|51|4.92|0|51
A|DVS|20260115|12:04:41.038484|E|100|4.93|0|100
A|DVS|20260115|12:05:43.039504|S|100|4.945|0|100
A|DVS|20260115|12:05:45.194251|S|100|4.94|0|100
A|DVS|20260115|12:06:54.228001|S|100|4.94|0|100
A|DVS|20260115|12:06:54.228278|S|100|4.94|0|100
A|DVS|20260115|12:10:23.252790|S|100|4.94|0|100
A|DVS|20260115|12:14:04.293432|S|100|4.95|0|100
A|DVS|20260115|12:14:05.553372|S|100|4.94|0|100
A|DVS|20260115|12:14:05.560472|S|36|4.94|0|36
A|DVS|20260115|12:14:05.974278|S|30|4.94|0|30
A|DVS|20260115|12:14:49.458614|S|100|4.94|0|100
A|DVS|20260115|12:17:34.848645|S|100|4.93|0|100
A|DVS|20260115|12:17:34.848646|S|50|4.93|0|50
A|DVS|20260115|12:37:48.641207|S|110|4.94|0|110
A|DVS|20260115|12:40:02.522975|S|100|4.94|0|100
A|DVS|20260115|12:40:03.589320|S|100|4.945|0|100
A|DVS|20260115|12:40:04.370978|S|100|4.94|0|100
A|DVS|20260115|12:40:05.284420|S|100|4.94|0|100
A|DVS|20260115|12:40:05.284420|S|30|4.94|0|30
A|DVS|20260115|12:40:06.897307|S|100|4.94|0|100
A|DVS|20260115|12:41:17.670647|S|100|4.95|0|100
A|DVS|20260115|12:41:17.670647|S|100|4.95|0|100
A|DVS|20260115|12:43:04.135979|S|100|4.96|0|100
A|DVS|20260115|12:49:46.629138|S|100|4.96|0|100
A|DVS|20260115|12:52:51.211105|S|100|4.95|0|100
A|DVS|20260115|12:59:30.006778|S|100|4.96|0|100
A|DVS|20260115|13:02:10.553100|S|100|4.96|0|100
A|DVS|20260115|13:04:37.267146|S|51|4.95|0|51
A|DVS|20260115|13:04:37.267147|S|49|4.95|0|49
A|DVS|20260115|13:04:37.267182|S|1|4.95|0|1
A|DVS|20260115|13:04:45.364076|S|100|4.96|0|100
A|DVS|20260115|13:07:44.356161|S|9|4.95|0|9
A|DVS|20260115|13:09:45.047523|S|100|4.96|0|100
A|DVS|20260115|13:09:45.282050|S|100|4.96|0|100
A|DVS|20260115|13:12:32.057322|S|100|4.96|0|100
A|DVS|20260115|13:17:39.346163|S|100|4.96|0|100
A|DVS|20260115|13:17:39.594699|S|32|4.96|0|32
A|DVS|20260115|13:21:38.619047|S|1500|4.97|0|1500
A|DVS|20260115|13:50:30.139067|S|100|4.96|0|100
A|DVS|20260115|13:50:30.139067|S|1000|4.96|0|1000
A|DVS|20260115|13:54:51.834145|S|100|4.96|0|100
A|DVS|20260115|13:57:20.857138|S|100|4.96|0|100
A|DVS|20260115|13:59:36.042124|S|100|4.96|0|100
A|DVS|20260115|14:04:57.193000|S|100|4.97|0|100
A|DVS|20260115|14:09:35.427378|S|100|5.01|0|100
A|DVS|20260115|14:20:23.911559|S|22|5|0|22
A|DVS|20260115|14:34:40.409765|S|100|5.01|0|100
A|DVS|20260115|14:38:18.916558|S|100|4.99|0|100
A|DVS|20260115|14:38:18.920013|S|93|4.99|0|93
A|DVS|20260115|14:39:30.922844|S|600|4.99|0|600
A|DVS|20260115|14:39:30.924817|S|18|4.99|0|18
A|DVS|20260115|15:00:02.976058|S|8|4.99|0|8
A|DVS|20260115|15:00:52.388558|S|80|4.98|0|80
A|DVS|20260115|15:01:02.567257|S|920|4.98|0|920
A|DVS|20260115|15:10:04.477261|S|30|4.97|0|30
A|DVS|20260115|15:20:38.491253|S|200|4.97|0|200
A|DVS|20260115|15:20:38.491253|S|100|4.97|0|100
A|DVS|20260115|15:38:17.599878|S|1|4.99|0|1
A|DVS|20260115|15:42:47.050155|S|100|4.99|0|100
A|DVS|20260115|15:43:15.224348|S|50|4.99|0|50
A|DVS|20260115|15:47:37.616872|S|199|5|0|199
A|DVS|20260115|15:47:37.616872|S|100|5|0|100
A|DVS|20260115|15:50:37.202782|S|100|5.01|0|100
A|DVS|20260115|15:54:30.086593|S|100|5|0|100
A|DVS|20260115|15:55:43.613222|S|35|5.02|0|35
A|DVS|20260115|15:55:50.641245|S|100|5.01|0|100
A|DVS|20260115|15:55:50.641245|S|100|5.01|0|100
A|DVS|20260115|15:56:45.964380|S|100|5|0|100
A|DVS|20260115|15:56:56.266166|S|100|5.02|0|100
A|DVS|20260115|15:56:56.478969|S|300|5.02|0|300
A|DVS|20260115|15:56:56.479136|S|11892|5.02|0|11892
A|DVS|20260115|15:57:15.330017|S|200|5.005|0|200
A|DVS|20260115|15:57:15.332736|S|48|5|0|48
A|DVS|20260115|15:57:34.495340|S|100|5|0|100
A|DVS|20260115|15:57:34.495340|S|100|5|0|100
A|DVS|20260115|15:58:06.895831|S|100|4.99|0|100
A|DVS|20260115|15:58:06.895832|S|100|4.99|0|100
A|DVS|20260115|15:58:15.851482|S|86|5.01|0|86
A|DVS|20260115|15:58:15.863444|S|100|5.02|0|100
A|DVS|20260115|15:58:27.050736|S|400|5.015|0|400
A|DVS|20260115|15:58:27.057286|S|400|5.02|0|400
A|DVS|20260115|15:58:27.140470|S|300|5.02|0|300
A|DVS|20260115|15:58:27.140953|S|555|5.02|0|555
A|DVS|20260115|15:58:27.184457|S|300|5.02|0|300
A|DVS|20260115|15:58:27.229580|S|300|5.02|0|300
A|DVS|20260115|15:58:27.275565|S|300|5.02|0|300
A|DVS|20260115|15:58:27.321569|S|300|5.02|0|300
A|DVS|20260115|15:58:27.370067|S|300|5.02|0|300
A|DVS|20260115|15:58:27.415064|S|300|5.02|0|300
A|DVS|20260115|15:58:27.459856|S|300|5.02|0|300
A|DVS|20260115|15:58:27.505478|S|300|5.02|0|300
A|DVS|20260115|15:58:27.550648|S|300|5.02|0|300
A|DVS|20260115|15:58:27.597607|S|300|5.02|0|300
A|DVS|20260115|15:58:27.643793|S|300|5.02|0|300
A|DVS|20260115|15:58:27.689790|S|300|5.02|0|300
A|DVS|20260115|15:58:27.735239|S|300|5.02|0|300
A|DVS|20260115|15:58:27.780676|S|300|5.02|0|300
A|DVS|20260115|15:58:27.826315|S|300|5.02|0|300
A|DVS|20260115|15:58:27.870738|S|300|5.02|0|300
A|DVS|20260115|15:58:27.894175|S|600|5.02|0|600
A|DVS|20260115|15:58:27.894657|S|987|5.02|0|987
A|DVS|20260115|15:58:27.896525|S|85|5.02|0|85
A|DVS|20260115|15:58:27.926314|S|300|5.02|0|300
A|DVS|20260115|15:58:27.972350|S|300|5.02|0|300
A|DVS|20260115|15:58:27.972745|S|289|5.02|0|289
A|DVS|20260115|15:58:28.016754|S|300|5.02|0|300
A|DVS|20260115|15:58:28.061606|S|184|5.02|0|184
A|DVS|20260115|15:59:50.669754|S|39|5|0|39
A|DVS|20260115|16:00:00.129921|S|10671|5.01|120936|4573
A|DVY|20260115|15:42:11.714729|S|62|147.96|0|62
A|DVY|20260115|15:42:12.815803|S|39|147.96|0|39
A|DWUS|20260115|12:03:37.545153|S|19|55.61|0|19
A|DWUS|20260115|12:42:27.924716|S|18|55.55|0|18
A|DWUS|20260115|13:24:46.644607|S|19|55.55|0|19
A|DWUS|20260115|14:33:45.068038|S|18|55.32|0|18
A|DX|20260115|10:48:15.026576|S|200|14.13|0|200
A|DX|20260115|11:35:47.065667|S|390|14.13|0|390
A|DX|20260115|11:35:47.065710|S|75|14.13|0|75
A|DX|20260115|11:35:47.065710|S|110|14.13|0|110
A|DX|20260115|11:55:22.519210|S|100|14.14|0|100
A|DX|20260115|11:58:48.324835|S|100|14.12|0|100
A|DX|20260115|12:06:23.633149|S|100|14.11|0|100
A|DX|20260115|13:06:02.457151|S|100|14.16|0|100
A|DX|20260115|13:12:35.189194|S|100|14.14|0|100
A|DX|20260115|13:17:26.657900|S|200|14.15|0|200
A|DX|20260115|14:30:35.445932|S|56|14.24|0|56
A|DX|20260115|15:29:07.064472|S|2|14.28|0|2
A|DX|20260115|15:47:08.017166|S|100|14.27|0|100
A|DX|20260115|15:58:05.664648|S|2|14.26|0|2
A|DXC|20260115|09:53:34.514430|S|4|15.04|0|4
A|DXC|20260115|09:54:28.107970|S|4|15.01|0|4
A|DXC|20260115|09:55:09.427774|S|4|14.99|0|4
A|DXC|20260115|10:18:40.910675|S|17|14.91|0|17
A|DXC|20260115|10:18:40.910675|S|8|14.91|0|8
A|DXC|20260115|10:22:43.108179|S|27|14.94|0|27
A|DXC|20260115|10:37:43.387195|S|47|14.98|0|47
A|DXC|20260115|10:44:03.948358|S|8|14.95|0|8
A|DXC|20260115|10:44:03.948359|S|6|14.95|0|6
A|DXC|20260115|10:44:03.948359|S|3|14.95|0|3
A|DXC|20260115|11:14:00.342959|S|12|15.05|0|12
A|DXC|20260115|11:14:00.342959|S|9|15.05|0|9
A|DXC|20260115|14:08:09.301225|S|210|14.85|0|210
A|DXC|20260115|14:08:09.301622|S|7|14.85|0|7
A|DXC|20260115|14:14:58.317167|S|6|14.84|0|6
A|DXC|20260115|14:24:40.906489|S|226|14.82|0|226
A|DXC|20260115|14:24:40.906490|S|17|14.82|0|17
A|DXC|20260115|15:07:31.096813|S|1|14.79|0|1
A|DXC|20260115|15:38:20.461780|S|3|14.85|0|3
A|DXC|20260115|15:45:11.082283|S|6|14.86|0|6
A|DXC|20260115|15:46:39.950920|S|31|14.85|0|31
A|DXC|20260115|15:58:41.140309|S|100|14.83|0|100
A|DXCM|20260115|09:32:16.225235|S|100|69.64|0|100
A|DXCM|20260115|09:34:28.790270|S|150|69.55|0|150
A|DXCM|20260115|09:38:52.235679|S|100|69.47|0|100
A|DXCM|20260115|10:30:47.005713|S|6|69.19|0|6
A|DXCM|20260115|10:30:47.005725|S|94|69.19|0|94
A|DXCM|20260115|10:30:47.008623|S|6|69.21|0|6
A|DXCM|20260115|11:05:10.257932|S|60|69.22|0|60
A|DXCM|20260115|11:33:10.353735|S|1|69.23|0|1
A|DXCM|20260115|11:59:05.814680|S|100|69.34|0|100
A|DXCM|20260115|12:00:39.856930|S|100|69.35|0|100
A|DXCM|20260115|12:03:14.641881|S|2|69.38|0|2
A|DXCM|20260115|12:19:51.093655|S|1|69.36|0|1
A|DXCM|20260115|12:42:06.738903|S|150|69.515|0|150
A|DXCM|20260115|12:50:56.826763|S|2|69.52|0|2
A|DXCM|20260115|13:08:22.672180|S|60|69.56|0|60
A|DXCM|20260115|13:08:28.654631|S|1|69.55|0|1
A|DXCM|20260115|13:08:28.654874|S|4|69.55|0|4
A|DXCM|20260115|13:13:07.591675|S|26|69.51|0|26
A|DXCM|20260115|13:35:59.191544|S|1|69.77|0|1
A|DXCM|20260115|13:45:57.573160|S|100|69.805|0|100
A|DXCM|20260115|13:52:58.152546|S|100|69.65|0|100
A|DXCM|20260115|15:31:58.684852|S|100|69.235|0|100
A|DXCM|20260115|15:35:41.710122|S|100|69.4|0|100
A|DXCM|20260115|15:35:41.710212|S|100|69.4|0|100
A|DXCM|20260115|15:38:59.480678|S|35|69.4|0|35
A|DXCM|20260115|15:41:55.534753|S|150|69.37|0|150
A|DXD|20260115|09:34:34.434200|S|437|19.52|0|437
A|DXD|20260115|10:31:36.221353|S|200|19.39|0|200
A|DXD|20260115|10:36:45.209610|S|200|19.4|0|200
A|DXD|20260115|10:50:02.361180|S|200|19.45|0|200
A|DXD|20260115|10:51:04.700630|S|100|19.44|0|100
A|DXD|20260115|10:56:00.832481|S|200|19.43|0|200
A|DXD|20260115|10:57:37.251363|S|100|19.4|0|100
A|DXD|20260115|11:00:02.162415|S|200|19.38|0|200
A|DXD|20260115|11:04:27.667012|S|200|19.34|0|200
A|DXD|20260115|11:26:40.284092|S|200|19.33|0|200
A|DXD|20260115|12:21:29.708277|S|200|19.33|0|200
A|DXD|20260115|12:42:38.815601|S|200|19.35|0|200
A|DXD|20260115|13:10:31.512182|S|100|19.33|0|100
A|DXD|20260115|14:04:28.124237|S|100|19.33|0|100
A|DXD|20260115|14:33:42.520297|S|100|19.36|0|100
A|DXD|20260115|15:21:05.120930|S|200|19.43|0|200
A|DXD|20260115|15:49:15.507294|S|200|19.44|0|200
A|DXD|20260115|15:52:36.579932|S|200|19.43|0|200
A|DXD|20260115|15:57:10.938440|S|200|19.42|0|200
A|DXF|20260115|09:30:00.114223|S|72|1.8|75197|68
A|DXF|20260115|10:34:50.757314|S|38|1.69|0|38
A|DXF|20260115|10:34:50.757392|S|38|1.69|0|38
A|DXF|20260115|16:00:00.100507|S|157|1.71|103493|16
A|DXJ|20260115|09:30:01.453462|S|100|156.26|0|100
A|DXST|20260115|14:05:36.117048|S|200|1.56|0|200
A|DXYZ|20260115|09:33:49.226109|S|120|30.395|0|120
A|DXYZ|20260115|09:36:09.416490|S|120|30.32|0|120
A|DXYZ|20260115|10:23:54.588421|S|100|30.6|0|100
A|DXYZ|20260115|10:23:54.588421|S|20|30.6|0|20
A|DXYZ|20260115|11:46:29.358302|S|88|30.62|0|88
A|DXYZ|20260115|12:37:51.827140|S|120|30.55|0|120
A|DXYZ|20260115|12:46:54.065137|S|88|31.69|0|88
A|DXYZ|20260115|12:52:02.804259|S|120|31.85|0|120
A|DXYZ|20260115|12:52:02.804259|S|80|31.86|0|80
A|DXYZ|20260115|12:57:24.258842|E|100|32.06|0|100
A|DXYZ|20260115|12:59:07.811084|S|100|32.105|0|100
A|DXYZ|20260115|13:03:09.262524|S|100|31.735|0|100
A|DXYZ|20260115|13:47:20.554929|S|120|31.655|0|120
A|DXYZ|20260115|13:51:42.848924|S|100|31.56|0|100
A|DXYZ|20260115|13:52:45.885747|S|120|31.67|0|120
A|DXYZ|20260115|14:09:28.385303|S|120|31.79|0|120
A|DXYZ|20260115|14:34:32.342122|S|120|31.39|0|120
A|DXYZ|20260115|15:51:51.873986|S|100|30.61|0|100
A|DY|20260115|11:22:55.252031|S|100|372.64|0|100
A|DY|20260115|11:37:39.861801|S|15|370.64|0|15
A|DY|20260115|11:37:54.324972|S|2|370.67|0|2
A|DY|20260115|11:37:58.716196|S|2|370.67|0|2
A|DY|20260115|11:43:46.169198|S|2|370.79|0|2
A|DY|20260115|11:48:36.124766|S|1|370.63|0|1
A|DY|20260115|11:48:36.124766|S|1|370.61|0|1
A|DY|20260115|11:48:36.124925|S|2|370.55|0|2
A|DY|20260115|11:48:36.124925|S|1|370.61|0|1
A|DY|20260115|12:00:06.928157|S|1|370.39|0|1
A|DY|20260115|12:00:06.928158|S|1|370.05|0|1
A|DY|20260115|12:14:14.108756|S|2|369.82|0|2
A|DY|20260115|14:02:02.162878|S|27|367.79|0|27
A|DY|20260115|14:02:25.766583|S|3|367.79|0|3
A|DY|20260115|15:16:00.891692|S|3|366.63|0|3
A|DY|20260115|15:16:00.891692|S|1|366.63|0|1
A|DY|20260115|15:22:55.346549|S|48|365.83|0|48
A|DY|20260115|15:25:06.111602|S|3|365.03|0|3
A|DY|20260115|15:50:15.146715|S|2|367.22|0|2
A|DY|20260115|15:52:24.710294|S|40|367.07|0|40
A|DY|20260115|15:55:13.962478|S|2|365.66|0|2
A|DY|20260115|15:58:21.558427|S|100|366.47|0|100
A|DYN|20260115|09:34:23.159358|S|150|17.1|0|150
A|DYN|20260115|09:34:23.159358|S|100|17.1|0|100
A|DYN|20260115|09:34:23.159359|S|150|17.09|0|150
A|DYN|20260115|09:34:23.159359|S|5|17.08|0|5
A|DYN|20260115|09:34:44.015096|S|100|17.235|0|100
A|DYN|20260115|09:42:54.831939|S|25|17.295|0|25
A|DYN|20260115|09:42:54.832019|S|25|17.295|0|25
A|DYN|20260115|09:42:54.832081|S|25|17.295|0|25
A|DYN|20260115|09:42:54.832142|S|25|17.295|0|25
A|DYN|20260115|09:42:54.832209|S|25|17.295|0|25
A|DYN|20260115|10:06:31.034621|S|50|16.66|0|50
A|DYN|20260115|10:06:31.034838|S|11|16.66|0|11
A|DYN|20260115|10:06:31.034978|S|11|16.66|0|11
A|DYN|20260115|10:24:52.164284|S|100|16.68|0|100
A|DYN|20260115|10:24:52.164314|S|100|16.68|0|100
A|DYN|20260115|10:29:21.460606|S|150|16.71|0|150
A|DYN|20260115|10:29:21.460848|S|50|16.71|0|50
A|DYN|20260115|12:22:48.829734|S|50|16.83|0|50
A|DYN|20260115|12:24:59.179529|S|150|16.86|0|150
A|DYN|20260115|13:04:11.224805|S|4|16.76|0|4
A|DYN|20260115|13:10:49.866002|S|5|16.7|0|5
A|DYN|20260115|14:32:24.053951|S|4|16.54|0|4
A|DYN|20260115|15:31:17.212699|S|1|16.34|0|1
A|DYN|20260115|15:50:57.843780|S|5|16.44|0|5
A|DYN|20260115|15:50:58.002300|S|1|16.44|0|1
A|DYN|20260115|15:53:12.184383|S|1|16.4|0|1
A|DYN|20260115|15:55:18.073423|S|5|16.39|0|5
A|DYN|20260115|15:56:23.093136|S|6|16.36|0|6
A|DYN|20260115|15:58:00.708175|S|5|16.39|0|5
A|DYNF|20260115|10:56:02.110844|S|100|61.28|0|100
A|DYNF|20260115|12:57:38.406681|S|127|61.375|0|127
A|DYNF|20260115|13:29:29.607026|S|162|61.415|0|162
A|DYNF|20260115|13:40:24.922580|S|100|61.41|0|100
A|DYNF|20260115|13:53:26.107262|S|235|61.395|0|235
A|DYNF|20260115|14:07:05.416606|S|100|61.34|0|100
A|DYNF|20260115|14:30:12.294431|S|100|61.23|0|100
A|DYNF|20260115|14:30:51.858396|S|2|61.21|0|2
A|DYNF|20260115|14:47:00.167467|S|500|61.245|0|500
A|DYNF|20260115|15:07:14.665402|S|100|61.18|0|100
A|DYNF|20260115|15:58:40.794723|S|100|61.06|0|100
A|E|20260115|09:57:35.394315|S|1|37.9|0|1
A|E|20260115|10:11:05.416041|S|100|38.11|0|100
A|E|20260115|10:13:15.081472|S|10|38.05|0|10
A|E|20260115|10:15:44.689964|S|10|38.03|0|10
A|E|20260115|10:15:44.689965|S|13|38.03|0|13
A|E|20260115|10:16:30.940403|S|40|38.03|0|40
A|E|20260115|10:28:20.288716|S|26|37.96|0|26
A|E|20260115|10:38:02.460540|S|100|37.96|0|100
A|E|20260115|10:44:51.693562|S|11|38.02|0|11
A|E|20260115|11:33:48.429202|S|1|38.23|0|1
A|E|20260115|11:46:38.468601|S|1|38.25|0|1
A|E|20260115|11:47:28.549301|S|1|38.25|0|1
A|E|20260115|11:47:48.561383|S|21|38.25|0|21
A|E|20260115|11:48:05.474089|S|4|38.25|0|4
A|E|20260115|12:00:31.161158|S|100|38.3|0|100
A|E|20260115|13:15:38.624057|S|26|38.19|0|26
A|E|20260115|15:50:42.115491|S|100|38.2|0|100
A|E|20260115|15:54:23.598843|S|7|38.15|0|7
A|E|20260115|15:56:56.615881|S|100|38.17|0|100
A|E|20260115|15:58:10.628751|S|100|38.17|0|100
A|E|20260115|15:59:29.652553|S|100|38.17|0|100
A|E|20260115|15:59:46.648425|S|56|38.17|0|56
A|E|20260115|15:59:46.648425|S|44|38.17|0|44
A|E|20260115|15:59:50.649267|S|44|38.17|0|44
A|E|20260115|15:59:50.649267|S|56|38.17|0|56
A|E|20260115|15:59:53.648156|S|44|38.17|0|44
A|E|20260115|15:59:53.648157|S|56|38.17|0|56
A|E|20260115|15:59:57.648426|S|44|38.17|0|44
A|E|20260115|15:59:57.648427|S|56|38.17|0|56
A|E|20260115|15:59:58.650546|S|56|38.17|0|56
A|E|20260115|15:59:58.650546|S|44|38.17|0|44
A|EA|20260115|09:39:48.674572|S|100|204.22|0|100
A|EA|20260115|12:17:27.076356|S|1|204.29|0|1
A|EA|20260115|13:12:49.335107|S|100|204.31|0|100
A|EA|20260115|14:35:17.014043|S|1|204.3|0|1
A|EA|20260115|14:35:17.014544|S|9|204.3|0|9
A|EA|20260115|14:38:06.564016|S|1|204.27|0|1
A|EA|20260115|15:30:11.612914|S|62|204.25|0|62
A|EA|20260115|15:55:00.010198|S|25|204.23|0|25
A|EA|20260115|15:55:00.010384|S|25|204.23|0|25
A|EA|20260115|15:55:00.010435|S|50|204.23|0|50
A|EA|20260115|15:58:40.903633|S|75|204.17|0|75
A|EA|20260115|15:58:40.903633|S|25|204.18|0|25
A|EA|20260115|15:59:09.995611|S|75|204.15|0|75
A|EA|20260115|15:59:09.995611|S|39|204.14|0|39
A|EAD|20260115|09:30:00.102017|S|7877|6.82|82290|5131
A|EAD|20260115|09:42:07.820549|S|100|6.82|0|100
A|EAD|20260115|14:36:47.657949|S|14|6.81|0|14
A|EAD|20260115|14:36:47.657950|S|66|6.81|0|66
A|EAD|20260115|15:53:56.442740|S|166|6.81|0|166
A|EAD|20260115|15:55:07.707876|S|201|6.81|0|201
A|EAD|20260115|15:57:38.738946|S|100|6.8|0|100
A|EAD|20260115|15:57:38.738946|S|200|6.8|0|200
A|EAD|20260115|15:59:59.899800|S|300|6.78|0|300
A|EAD|20260115|15:59:59.899800|S|500|6.78|0|500
A|EAD|20260115|15:59:59.899801|S|726|6.78|0|726
A|EAD|20260115|15:59:59.899801|S|440|6.78|0|440
A|EAD|20260115|15:59:59.899801|S|974|6.78|0|974
A|EAD|20260115|15:59:59.899802|S|800|6.78|0|800
A|EAD|20260115|15:59:59.899803|S|529|6.77|0|529
A|EAD|20260115|15:59:59.899803|S|500|6.77|0|500
A|EAD|20260115|16:00:00.090332|S|1810|6.77|119232|300
A|EAD|20260115|16:00:00.090332|E|1810|6.77|119232|548
A|EAF|20260115|10:08:27.102868|S|17|17.84|0|17
A|EAF|20260115|12:15:51.627323|S|2|17.35|0|2
A|EAF|20260115|15:25:00.089082|S|9|17.86|0|9
A|EAF|20260115|15:25:00.245464|S|43|17.84|0|43
A|EAF|20260115|15:37:44.325250|S|43|17.84|0|43
A|EAGG|20260115|13:15:17.070657|S|102|48.055|0|102
A|EAGG|20260115|15:49:46.598725|S|191|48.025|0|191
A|EAGL|20260115|12:41:10.523704|S|125|33.76|0|125
A|EAGL|20260115|12:41:10.524155|S|93|33.76|0|93
A|EAGL|20260115|12:49:55.316697|S|22|33.76|0|22
A|EAGL|20260115|12:49:55.316931|S|155|33.76|0|155
A|EAGL|20260115|12:49:55.317336|S|46|33.76|0|46
A|EAGL|20260115|12:51:52.064634|S|99|33.76|0|99
A|EAGL|20260115|12:51:52.064634|S|96|33.76|0|96
A|EAGL|20260115|12:52:33.195120|S|300|33.76|0|300
A|EAGL|20260115|12:52:33.195182|S|300|33.76|0|300
A|EAGL|20260115|12:52:33.196001|S|100|33.76|0|100
A|EAGL|20260115|14:11:12.505191|S|100|33.75|0|100
A|EALT|20260115|12:49:15.015179|S|9|35.75|0|9
A|EALT|20260115|15:59:50.007848|S|2|35.75|0|2
A|EARN|20260115|14:58:21.130683|S|100|5.48|0|100
A|EAT|20260115|12:41:19.401443|S|3|166.61|0|3
A|EAT|20260115|12:41:19.401443|S|3|166.61|0|3
A|EAT|20260115|12:41:19.401443|S|3|166.61|0|3
A|EAT|20260115|13:20:11.179748|S|2|167.14|0|2
A|EAT|20260115|13:43:41.079936|S|6|167.31|0|6
A|EAT|20260115|13:43:41.079936|S|6|167.31|0|6
A|EAT|20260115|13:44:28.345629|S|6|167.15|0|6
A|EAT|20260115|13:44:28.345629|S|3|167.15|0|3
A|EAT|20260115|13:55:02.982843|S|3|166.93|0|3
A|EAT|20260115|13:55:02.982843|S|3|166.93|0|3
A|EAT|20260115|14:29:32.040849|S|6|166.57|0|6
A|EAT|20260115|14:53:37.827129|S|3|166.54|0|3
A|EAT|20260115|14:57:23.172543|S|3|166.21|0|3
A|EAT|20260115|14:58:16.405534|S|3|166.21|0|3
A|EAT|20260115|15:52:15.279582|S|3|166.08|0|3
A|EAT|20260115|15:52:15.279583|S|3|166.08|0|3
A|EAT|20260115|15:52:15.279796|S|3|166.07|0|3
A|EAT|20260115|15:52:15.279796|S|5|166.07|0|5
A|EAT|20260115|15:59:22.212152|S|3|166.9|0|3
A|EB|20260115|11:42:15.692962|S|100|4.465|0|100
A|EB|20260115|13:34:43.713524|S|100|4.465|0|100
A|EB|20260115|14:14:40.259727|S|30|4.465|0|30
A|EB|20260115|15:47:54.111352|S|30|4.465|0|30
A|EB|20260115|15:55:13.664778|S|25|4.465|0|25
A|EBAY|20260115|09:34:47.224595|S|75|97.53|0|75
A|EBAY|20260115|09:37:40.817715|S|100|97.49|0|100
A|EBAY|20260115|09:50:16.821518|S|100|96.72|0|100
A|EBAY|20260115|09:50:16.821540|S|76|96.71|0|76
A|EBAY|20260115|09:50:16.821606|S|24|96.71|0|24
A|EBAY|20260115|09:50:16.821606|S|76|96.71|0|76
A|EBAY|20260115|10:06:40.643553|S|75|96.05|0|75
A|EBAY|20260115|10:07:01.058922|S|200|96.08|0|200
A|EBAY|20260115|10:45:48.325617|S|5|96.32|0|5
A|EBAY|20260115|11:20:06.732952|S|50|96.66|0|50
A|EBAY|20260115|11:48:26.821101|S|9|96.35|0|9
A|EBAY|20260115|11:51:37.418382|S|7|96.15|0|7
A|EBAY|20260115|11:51:37.418383|S|93|96.15|0|93
A|EBAY|20260115|11:59:04.671447|S|75|95.735|0|75
A|EBAY|20260115|12:03:55.227220|S|100|95.56|0|100
A|EBAY|20260115|12:14:02.479759|S|4|95.42|0|4
A|EBAY|20260115|12:55:36.859803|S|50|95.28|0|50
A|EBAY|20260115|13:07:28.497462|S|75|95.24|0|75
A|EBAY|20260115|13:07:28.497462|S|125|95.23|0|125
A|EBAY|20260115|13:15:03.042420|S|75|95.34|0|75
A|EBAY|20260115|13:25:43.247487|S|1|95.36|0|1
A|EBAY|20260115|13:25:43.247512|S|36|95.36|0|36
A|EBAY|20260115|14:06:56.473049|S|30|95.8|0|30
A|EBAY|20260115|14:15:02.646274|S|1|95.7|0|1
A|EBAY|20260115|14:30:35.772564|S|14|95.63|0|14
A|EBAY|20260115|14:43:13.182024|S|55|95.68|0|55
A|EBAY|20260115|15:33:46.172848|S|100|95.92|0|100
A|EBAY|20260115|15:33:46.172885|S|30|95.92|0|30
A|EBAY|20260115|15:33:46.172901|S|70|95.92|0|70
A|EBAY|20260115|15:54:44.987596|S|100|96.38|0|100
A|EBAY|20260115|15:57:58.044487|S|15|96.03|0|15
A|EBC|20260115|09:55:35.703246|S|1|19.38|0|1
A|EBC|20260115|10:15:26.854861|S|1|19.44|0|1
A|EBC|20260115|10:39:30.528798|S|3|19.495|0|3
A|EBC|20260115|10:49:30.615380|S|1|19.495|0|1
A|EBC|20260115|11:04:39.539024|S|100|19.55|0|100
A|EBC|20260115|13:30:07.720134|S|3|19.48|0|3
A|EBC|20260115|13:30:07.720178|S|7|19.48|0|7
A|EBC|20260115|15:12:51.011241|S|1|19.54|0|1
A|EBC|20260115|15:48:25.821704|S|5|19.56|0|5
A|EBC|20260115|15:50:20.781884|S|5|19.57|0|5
A|EBF|20260115|10:12:59.684162|S|25|18.885|0|25
A|EBF|20260115|10:12:59.684237|S|25|18.885|0|25
A|EBF|20260115|12:16:04.833332|S|3|19.11|0|3
A|EBF|20260115|12:49:45.007071|S|75|19.125|0|75
A|EBF|20260115|15:59:45.451634|S|75|19.17|0|75
A|EBIT|20260115|13:33:57.776887|S|8|35.75|0|8
A|EBND|20260115|11:58:23.635961|S|100|21.46|0|100
A|EBS|20260115|09:56:02.136378|S|29|12.11|0|29
A|EBS|20260115|11:23:34.009897|S|1|11.69|0|1
A|EBS|20260115|11:25:56.558737|S|2|11.66|0|2
A|EBS|20260115|11:26:29.844636|S|6|11.66|0|6
A|EBS|20260115|11:38:33.677626|S|4|11.67|0|4
A|EBS|20260115|11:38:33.677626|S|4|11.67|0|4
A|EBS|20260115|15:56:42.915358|S|40|10.92|0|40
A|EC|20260115|09:57:08.118455|S|669|11.34|0|669
A|EC|20260115|10:04:43.900320|S|58|11.41|0|58
A|EC|20260115|10:04:43.900341|S|412|11.41|0|412
A|EC|20260115|10:10:27.491883|S|134|11.46|0|134
A|EC|20260115|15:32:39.215102|S|100|11.69|0|100
A|ECAT|20260115|12:57:28.335649|S|80|15.99|0|80
A|ECC|20260115|11:57:52.731429|S|100|5.625|0|100
A|ECC|20260115|15:13:49.493092|S|100|5.67|0|100
A|ECF|20260115|09:30:00.122760|S|2011|12.33|66321|949
A|ECF|20260115|09:46:43.968441|E|700|12.31|0|700
A|ECF|20260115|10:20:22.434375|S|164|12.41|0|164
A|ECF|20260115|10:20:54.656029|S|100|12.44|0|100
A|ECF|20260115|10:21:06.887246|S|169|12.44|0|169
A|ECF|20260115|11:05:49.903966|S|100|12.48|0|100
A|ECF|20260115|13:08:36.928019|S|67|12.42|0|67
A|ECF|20260115|14:27:14.852925|S|52|12.43|0|52
A|ECF|20260115|14:31:03.044020|S|42|12.43|0|42
A|ECF|20260115|14:31:03.044020|S|99|12.43|0|99
A|ECF|20260115|15:08:49.446349|S|6|12.43|0|6
A|ECF|20260115|15:35:21.244666|S|25|12.4|0|25
A|ECF|20260115|15:58:00.325780|S|100|12.45|0|100
A|ECF|20260115|15:58:16.575286|S|200|12.45|0|200
A|ECF|20260115|15:58:16.600293|S|100|12.45|0|100
A|ECF|20260115|15:59:18.825298|S|100|12.45|0|100
A|ECF|20260115|16:00:00.090638|S|254|12.46|96844|254
A|ECH|20260115|15:49:14.987154|S|10|44.04|0|10
A|ECL|20260115|09:55:15.751386|S|3|277.79|0|3
A|ECL|20260115|10:11:58.528893|S|8|276.78|0|8
A|ECL|20260115|11:31:00.714105|S|40|277.87|0|40
A|ECL|20260115|11:35:57.894240|S|10|277.29|0|10
A|ECL|20260115|11:40:15.124313|S|11|277.11|0|11
A|ECL|20260115|12:55:21.508762|S|40|276.95|0|40
A|ECL|20260115|12:55:21.508772|S|40|276.95|0|40
A|ECL|20260115|12:55:21.508810|S|40|276.95|0|40
A|ECL|20260115|12:55:21.509461|S|40|276.95|0|40
A|ECL|20260115|12:55:21.509474|S|40|276.95|0|40
A|ECL|20260115|12:55:21.509474|S|40|276.95|0|40
A|ECL|20260115|12:55:21.509965|S|22|276.95|0|22
A|ECL|20260115|12:55:37.273210|S|68|276.94|0|68
A|ECL|20260115|12:55:37.273995|S|12|276.94|0|12
A|ECL|20260115|12:55:37.273996|S|80|276.94|0|80
A|ECL|20260115|12:55:37.274173|S|79|276.94|0|79
A|ECL|20260115|12:55:37.274642|S|40|276.93|0|40
A|ECL|20260115|12:55:37.543878|S|40|276.93|0|40
A|ECL|20260115|12:55:38.738421|S|40|276.93|0|40
A|ECL|20260115|12:55:39.002519|S|40|276.93|0|40
A|ECL|20260115|12:55:39.003176|S|29|276.93|0|29
A|ECL|20260115|12:56:05.670505|S|40|276.74|0|40
A|ECL|20260115|13:09:02.599742|S|1|276.8|0|1
A|ECL|20260115|13:09:03.290763|S|1|276.79|0|1
A|ECL|20260115|13:33:45.986186|S|1|277.13|0|1
A|ECL|20260115|13:49:47.968045|S|4|277.62|0|4
A|ECL|20260115|14:04:12.260332|S|24|278|0|24
A|ECL|20260115|14:04:21.736564|S|40|277.92|0|40
A|ECL|20260115|14:04:21.736565|S|40|277.92|0|40
A|ECL|20260115|14:04:21.736601|S|39|277.92|0|39
A|ECL|20260115|14:16:03.258483|S|40|278.19|0|40
A|ECL|20260115|14:16:03.258558|S|25|278.19|0|25
A|ECL|20260115|14:16:03.258713|S|40|278.19|0|40
A|ECL|20260115|14:16:03.259206|S|40|278.19|0|40
A|ECL|20260115|14:16:13.490431|S|40|278.15|0|40
A|ECL|20260115|14:18:42.719925|S|25|278.19|0|25
A|ECL|20260115|14:18:42.719957|S|75|278.19|0|75
A|ECL|20260115|14:19:03.430523|S|40|278.08|0|40
A|ECL|20260115|14:19:03.430535|S|40|278.08|0|40
A|ECL|20260115|14:19:03.430570|S|40|278.08|0|40
A|ECL|20260115|14:19:03.430612|S|25|278.08|0|25
A|ECL|20260115|14:19:03.430687|S|40|278.08|0|40
A|ECL|20260115|14:19:03.434965|S|11|278.08|0|11
A|ECL|20260115|14:19:03.434966|S|29|278.07|0|29
A|ECL|20260115|14:19:03.434966|S|40|278.07|0|40
A|ECL|20260115|14:19:55.146016|S|19|278.07|0|19
A|ECL|20260115|14:25:31.215363|S|24|278.31|0|24
A|ECL|20260115|14:25:59.352887|S|40|278.31|0|40
A|ECL|20260115|14:25:59.353378|S|40|278.31|0|40
A|ECL|20260115|14:26:06.442041|S|40|278.31|0|40
A|ECL|20260115|14:26:27.545799|S|40|278.3|0|40
A|ECL|20260115|14:26:27.545829|S|40|278.3|0|40
A|ECL|20260115|14:26:27.545894|S|40|278.3|0|40
A|ECL|20260115|14:26:27.545988|S|37|278.3|0|37
A|ECL|20260115|14:26:27.545988|S|40|278.3|0|40
A|ECL|20260115|14:35:10.525902|S|61|278.31|0|61
A|ECL|20260115|14:36:41.076676|S|5|278.13|0|5
A|ECL|20260115|14:44:22.618325|S|1|277.88|0|1
A|ECL|20260115|14:48:15.521985|S|200|277.89|0|200
A|ECL|20260115|14:48:15.522072|S|100|277.89|0|100
A|ECL|20260115|14:54:47.336632|S|40|277.88|0|40
A|ECL|20260115|14:54:47.336668|S|40|277.88|0|40
A|ECL|20260115|14:54:47.336766|S|40|277.88|0|40
A|ECL|20260115|14:54:47.336894|S|40|277.88|0|40
A|ECL|20260115|14:54:47.336948|S|40|277.88|0|40
A|ECL|20260115|14:54:47.336965|S|39|277.88|0|39
A|ECL|20260115|14:59:59.230040|S|10|277.63|0|10
A|ECL|20260115|14:59:59.230094|S|10|277.63|0|10
A|ECL|20260115|14:59:59.230158|S|10|277.63|0|10
A|ECL|20260115|14:59:59.230675|S|40|277.63|0|40
A|ECL|20260115|15:00:01.122132|S|10|277.62|0|10
A|ECL|20260115|15:18:02.104420|S|4|277.29|0|4
A|ECL|20260115|15:50:30.426516|S|2|277.09|0|2
A|ECL|20260115|15:53:18.535171|S|40|277.23|0|40
A|ECO|20260115|09:32:44.368798|S|30|38.98|0|30
A|ECO|20260115|09:33:39.925684|S|50|39.04|0|50
A|ECO|20260115|09:35:33.820513|S|10|38.93|0|10
A|ECO|20260115|09:43:37.523317|S|100|38.9|0|100
A|ECO|20260115|09:54:03.722801|S|25|38.91|0|25
A|ECO|20260115|09:54:03.799312|S|34|38.89|0|34
A|ECO|20260115|09:54:03.802413|S|89|38.88|0|89
A|ECOR|20260115|11:59:12.093682|S|3|6.475|0|3
A|ECOR|20260115|11:59:12.093767|S|3|6.475|0|3
A|ECOR|20260115|11:59:12.093813|S|1|6.43|0|1
A|ECOR|20260115|11:59:12.093834|S|3|6.475|0|3
A|ECOR|20260115|11:59:12.103009|E|30|6.51|0|30
A|ECPG|20260115|14:17:48.997168|S|9|56.16|0|9
A|ECPG|20260115|14:17:48.997168|S|14|56.16|0|14
A|ECPG|20260115|15:43:39.569270|S|6|56.02|0|6
A|ECVT|20260115|10:45:46.766546|S|1|10.83|0|1
A|ECVT|20260115|15:55:11.582031|S|4|10.81|0|4
A|ECX|20260115|10:10:48.670802|S|490|1.865|0|490
A|ECX|20260115|10:11:51.191662|S|490|1.865|0|490
A|ECX|20260115|13:16:06.141169|S|2138|1.855|0|2138
A|ECX|20260115|15:14:46.628571|S|871|1.835|0|871
A|ED|20260115|12:06:29.362120|S|29|101.76|0|29
A|ED|20260115|12:06:29.362235|S|100|101.76|0|100
A|ED|20260115|12:30:52.068854|S|143|101.92|0|143
A|ED|20260115|13:06:18.283938|S|269|102.41|0|269
A|ED|20260115|13:06:18.283956|S|31|102.41|0|31
A|ED|20260115|13:06:18.283957|S|66|102.41|0|66
A|ED|20260115|13:10:26.675488|S|213|102.44|0|213
A|ED|20260115|13:13:45.776604|S|40|102.44|0|40
A|ED|20260115|13:52:34.409451|S|3|102.57|0|3
A|ED|20260115|14:25:01.845957|S|13|102.62|0|13
A|ED|20260115|14:32:31.658397|S|4|102.7|0|4
A|ED|20260115|14:41:28.327358|S|40|102.69|0|40
A|ED|20260115|14:41:28.327359|S|1|102.69|0|1
A|ED|20260115|15:37:50.578033|S|1|102.65|0|1
A|ED|20260115|15:46:09.599731|S|1|102.35|0|1
A|ED|20260115|15:56:59.168306|S|75|102.42|0|75
A|ED|20260115|15:56:59.169434|S|75|102.43|0|75
A|ED|20260115|15:57:10.366578|S|10|102.41|0|10
A|EDC|20260115|13:28:38.001852|S|191|65.63|0|191
A|EDC|20260115|13:28:38.001943|S|75|65.63|0|75
A|EDC|20260115|13:28:38.002946|S|100|65.63|0|100
A|EDF|20260115|11:56:09.528077|S|400|4.88|0|400
A|EDF|20260115|11:58:45.852116|S|300|4.88|0|300
A|EDF|20260115|11:58:45.852721|S|100|4.88|0|100
A|EDF|20260115|11:58:45.873638|S|100|4.89|0|100
A|EDF|20260115|12:59:59.362984|S|100|4.87|0|100
A|EDF|20260115|14:00:30.537923|S|100|4.86|0|100
A|EDGF|20260115|15:02:28.438671|S|55|24.67|0|55
A|EDGU|20260115|13:50:22.920299|S|100|29.11|0|100
A|EDIT|20260115|10:03:22.194255|S|2|2.12|0|2
A|EDIT|20260115|12:04:57.062040|S|1|2.11|0|1
A|EDIT|20260115|12:33:05.623428|S|3|2.11|0|3
A|EDIT|20260115|12:45:36.440632|S|200|2.105|0|200
A|EDIT|20260115|14:24:26.523782|S|100|2.11|0|100
A|EDIT|20260115|15:00:52.545321|S|100|2.08|0|100
A|EDIT|20260115|15:12:46.598766|S|1|2.1|0|1
A|EDN|20260115|09:59:11.194892|S|25|26.96|0|25
A|EDOW|20260115|14:31:08.592493|S|29|42.32|0|29
A|EDU|20260115|10:25:59.664382|S|1|56.29|0|1
A|EDU|20260115|10:25:59.667571|S|1|56.29|0|1
A|EDU|20260115|10:40:37.964753|S|16|56.04|0|16
A|EDU|20260115|10:44:53.376037|S|7|55.94|0|7
A|EDU|20260115|10:50:56.304131|S|1|56.03|0|1
A|EDU|20260115|11:09:54.361296|S|1|56.19|0|1
A|EDU|20260115|13:20:09.104854|S|4|56.35|0|4
A|EDU|20260115|13:20:09.893630|S|10|56.4|0|10
A|EDU|20260115|13:20:09.893684|S|10|56.4|0|10
A|EDU|20260115|13:20:09.900887|S|10|56.41|0|10
A|EDU|20260115|15:54:48.734807|S|11|55.975|0|11
A|EDU|20260115|15:58:01.440609|S|442|55.74|0|442
A|EDU|20260115|15:58:01.440620|S|23|55.74|0|23
A|EDV|20260115|11:16:02.905564|S|100|66.53|0|100
A|EDV|20260115|11:41:30.991160|S|100|66.5|0|100
A|EDV|20260115|13:12:05.765962|S|7|66.6|0|7
A|EDV|20260115|14:25:46.117121|S|100|66.6|0|100
A|EDV|20260115|14:25:46.118400|S|100|66.61|0|100
A|EDV|20260115|14:25:46.120745|S|100|66.61|0|100
A|EDV|20260115|14:25:46.124990|S|100|66.62|0|100
A|EDV|20260115|14:29:51.448868|S|100|66.63|0|100
A|EDV|20260115|14:40:54.423454|S|19|66.56|0|19
A|EDV|20260115|14:40:54.423454|S|19|66.56|0|19
A|EDV|20260115|15:25:30.920142|S|24|66.43|0|24
A|EE|20260115|10:08:48.176781|S|8|32.64|0|8
A|EE|20260115|10:09:54.031541|S|1|32.63|0|1
A|EE|20260115|10:38:09.165261|S|100|32.41|0|100
A|EE|20260115|11:36:30.125450|S|20|32.55|0|20
A|EE|20260115|11:36:35.315043|S|5|32.55|0|5
A|EE|20260115|11:36:38.381950|S|4|32.55|0|4
A|EE|20260115|11:36:42.743716|S|46|32.55|0|46
A|EE|20260115|11:48:50.819178|S|1|32.4|0|1
A|EE|20260115|12:07:41.658880|S|1|32.52|0|1
A|EE|20260115|12:36:53.747701|S|81|32.63|0|81
A|EE|20260115|12:36:53.755120|S|100|32.63|0|100
A|EE|20260115|12:36:53.755182|S|52|32.64|0|52
A|EE|20260115|12:36:53.758020|S|95|32.64|0|95
A|EE|20260115|12:36:53.761063|S|17|32.64|0|17
A|EE|20260115|13:00:22.699933|S|1|32.65|0|1
A|EE|20260115|14:16:16.508147|S|10|32.81|0|10
A|EE|20260115|14:56:16.050811|S|5|32.77|0|5
A|EE|20260115|14:56:16.050870|S|5|32.77|0|5
A|EE|20260115|14:56:16.050891|S|2|32.77|0|2
A|EE|20260115|15:23:43.135339|S|89|32.73|0|89
A|EE|20260115|15:29:04.187929|S|100|32.745|0|100
A|EE|20260115|15:29:04.187930|S|100|32.74|0|100
A|EE|20260115|15:39:49.773557|S|2|32.85|0|2
A|EE|20260115|15:54:20.145762|S|10|32.81|0|10
A|EEFT|20260115|10:07:00.279633|S|63|74.06|0|63
A|EEFT|20260115|10:07:00.286876|S|49|74.06|0|49
A|EEFT|20260115|11:01:23.752353|S|2|74.38|0|2
A|EEFT|20260115|11:01:41.690328|S|14|74.48|0|14
A|EEFT|20260115|11:01:41.690475|S|36|74.48|0|36
A|EEFT|20260115|11:21:51.225316|S|4|74.73|0|4
A|EEFT|20260115|11:21:51.225317|S|2|74.73|0|2
A|EEFT|20260115|11:21:55.172824|S|64|74.75|0|64
A|EEFT|20260115|15:51:54.993718|S|1|74.57|0|1
A|EEFT|20260115|15:51:54.993718|S|1|74.57|0|1
A|EEM|20260115|09:30:24.379168|S|1124|58.07|0|1124
A|EEM|20260115|09:30:24.379190|S|562|58.07|0|562
A|EEM|20260115|09:33:38.305434|S|562|57.96|0|562
A|EEM|20260115|09:33:38.305434|S|562|57.96|0|562
A|EEM|20260115|09:33:38.305572|S|562|57.96|0|562
A|EEM|20260115|09:33:38.305977|S|17|57.96|0|17
A|EEM|20260115|09:33:38.306458|S|34|57.96|0|34
A|EEM|20260115|09:33:38.306851|S|562|57.96|0|562
A|EEM|20260115|09:33:38.306864|S|1|57.96|0|1
A|EEM|20260115|09:36:11.161459|S|2300|57.97|0|2300
A|EEM|20260115|09:40:17.432449|S|2300|58.005|0|2300
A|EEM|20260115|09:40:17.432707|S|25|58.01|0|25
A|EEM|20260115|09:41:10.554256|S|100|57.98|0|100
A|EEM|20260115|09:44:04.434149|S|800|57.995|0|800
A|EEM|20260115|09:44:04.434149|S|3899|57.995|0|3899
A|EEM|20260115|09:44:04.434149|S|601|57.995|0|601
A|EEM|20260115|09:44:04.434452|S|1|57.995|0|1
A|EEM|20260115|09:44:04.434570|S|900|57.995|0|900
A|EEM|20260115|09:44:04.434696|S|172|57.995|0|172
A|EEM|20260115|09:44:04.435125|S|400|57.995|0|400
A|EEM|20260115|09:44:04.443912|S|2300|58.01|0|2300
A|EEM|20260115|09:49:12.914463|S|2300|58.04|0|2300
A|EEM|20260115|09:53:15.737256|S|2300|58.01|0|2300
A|EEM|20260115|09:55:59.829139|S|100|58.095|0|100
A|EEM|20260115|09:56:00.482593|S|100|58.095|0|100
A|EEM|20260115|09:58:59.301722|S|100|58.065|0|100
A|EEM|20260115|09:59:39.120695|S|800|58.06|0|800
A|EEM|20260115|10:00:13.954063|S|950|58.08|0|950
A|EEM|20260115|10:00:14.738023|S|1350|58.08|0|1350
A|EEM|20260115|10:00:20.244255|S|921|58.08|0|921
A|EEM|20260115|10:00:30.616166|S|2202|58.09|0|2202
A|EEM|20260115|10:07:22.175443|S|100|58.115|0|100
A|EEM|20260115|10:08:33.356773|S|50|58.135|0|50
A|EEM|20260115|10:08:37.796791|S|1130|58.14|0|1130
A|EEM|20260115|10:18:41.844591|S|100|58.135|0|100
A|EEM|20260115|10:19:16.856491|S|100|58.155|0|100
A|EEM|20260115|10:21:06.883327|S|100|58.125|0|100
A|EEM|20260115|10:21:49.312807|S|100|58.115|0|100
A|EEM|20260115|10:21:51.561837|S|300|58.115|0|300
A|EEM|20260115|10:22:33.842541|S|100|58.125|0|100
A|EEM|20260115|10:23:36.913500|S|100|58.135|0|100
A|EEM|20260115|10:24:16.929916|S|100|58.175|0|100
A|EEM|20260115|10:26:37.125606|S|10|58.13|0|10
A|EEM|20260115|10:27:08.001937|S|100|58.135|0|100
A|EEM|20260115|10:29:06.970690|S|100|58.085|0|100
A|EEM|20260115|10:29:46.638664|S|100|58.105|0|100
A|EEM|20260115|10:30:47.041338|S|100|58.125|0|100
A|EEM|20260115|10:30:56.564491|S|2300|58.13|0|2300
A|EEM|20260115|10:30:56.564491|S|2300|58.14|0|2300
A|EEM|20260115|10:41:57.277372|S|100|58.155|0|100
A|EEM|20260115|10:42:36.906588|S|100|58.165|0|100
A|EEM|20260115|10:42:36.944119|S|100|58.165|0|100
A|EEM|20260115|10:43:57.778048|S|100|58.165|0|100
A|EEM|20260115|10:45:32.118498|S|100|58.135|0|100
A|EEM|20260115|10:45:47.119425|S|200|58.135|0|200
A|EEM|20260115|10:45:47.681471|S|100|58.135|0|100
A|EEM|20260115|10:46:15.757706|S|100|58.135|0|100
A|EEM|20260115|10:46:15.815442|S|100|58.135|0|100
A|EEM|20260115|10:46:17.722700|S|200|58.125|0|200
A|EEM|20260115|10:46:21.065060|S|400|58.125|0|400
A|EEM|20260115|10:46:34.482868|S|12|58.12|0|12
A|EEM|20260115|10:49:53.946968|S|100|58.135|0|100
A|EEM|20260115|10:50:11.777280|S|500|58.155|0|500
A|EEM|20260115|10:50:11.810109|S|200|58.155|0|200
A|EEM|20260115|10:50:11.810109|S|300|58.155|0|300
A|EEM|20260115|10:52:47.665606|S|7|58.13|0|7
A|EEM|20260115|10:54:22.308610|S|100|58.155|0|100
A|EEM|20260115|10:54:32.931510|S|1000|58.155|0|1000
A|EEM|20260115|10:55:37.759666|S|100|58.155|0|100
A|EEM|20260115|10:55:55.792286|S|2300|58.15|0|2300
A|EEM|20260115|10:55:57.364252|S|900|58.155|0|900
A|EEM|20260115|10:56:01.113510|S|1500|58.135|0|1500
A|EEM|20260115|10:56:01.237860|S|1900|58.135|0|1900
A|EEM|20260115|10:56:01.471334|S|3400|58.135|0|3400
A|EEM|20260115|10:56:07.310843|S|800|58.145|0|800
A|EEM|20260115|10:56:11.388490|S|800|58.155|0|800
A|EEM|20260115|10:56:45.678528|S|200|58.18|0|200
A|EEM|20260115|10:56:45.681513|S|380|58.18|0|380
A|EEM|20260115|10:56:46.878678|S|800|58.185|0|800
A|EEM|20260115|10:56:46.878678|S|200|58.185|0|200
A|EEM|20260115|10:56:52.222498|S|100|58.185|0|100
A|EEM|20260115|10:57:36.776056|S|800|58.185|0|800
A|EEM|20260115|10:57:36.776057|S|3899|58.185|0|3899
A|EEM|20260115|10:57:36.776057|S|201|58.185|0|201
A|EEM|20260115|10:57:36.776057|S|300|58.185|0|300
A|EEM|20260115|10:57:36.776666|S|400|58.185|0|400
A|EEM|20260115|10:57:36.776687|S|400|58.185|0|400
A|EEM|20260115|10:57:36.776704|S|879|58.185|0|879
A|EEM|20260115|10:57:36.785653|S|677|58.2|0|677
A|EEM|20260115|10:57:36.803449|S|1600|58.2|0|1600
A|EEM|20260115|10:57:36.806193|S|23|58.2|0|23
A|EEM|20260115|10:57:36.857177|S|2300|58.21|0|2300
A|EEM|20260115|10:57:58.436006|S|100|58.215|0|100
A|EEM|20260115|10:58:28.441733|S|100|58.225|0|100
A|EEM|20260115|11:00:54.662512|S|100|58.23|0|100
A|EEM|20260115|11:01:44.277008|S|100|58.235|0|100
A|EEM|20260115|11:01:52.265168|S|200|58.235|0|200
A|EEM|20260115|11:02:37.742847|S|100|58.235|0|100
A|EEM|20260115|11:02:46.623801|S|2300|58.24|0|2300
A|EEM|20260115|11:02:50.807627|S|2300|58.25|0|2300
A|EEM|20260115|11:02:51.658755|S|100|58.245|0|100
A|EEM|20260115|11:04:36.535504|S|50|58.235|0|50
A|EEM|20260115|11:04:57.319413|S|100|58.235|0|100
A|EEM|20260115|11:05:32.328096|S|100|58.245|0|100
A|EEM|20260115|11:05:52.913818|S|100|58.25|0|100
A|EEM|20260115|11:06:15.222831|S|97|58.24|0|97
A|EEM|20260115|11:06:15.222949|S|3|58.24|0|3
A|EEM|20260115|11:06:55.598419|S|100|58.24|0|100
A|EEM|20260115|11:07:49.972835|S|100|58.235|0|100
A|EEM|20260115|11:15:37.439498|S|100|58.245|0|100
A|EEM|20260115|11:16:22.688383|S|100|58.245|0|100
A|EEM|20260115|11:16:37.460866|S|100|58.255|0|100
A|EEM|20260115|11:29:50.977778|S|300|58.325|0|300
A|EEM|20260115|11:48:37.532132|S|30|58.315|0|30
A|EEM|20260115|11:57:06.078778|S|44|58.3|0|44
A|EEM|20260115|12:03:42.316817|S|78|58.32|0|78
A|EEM|20260115|12:03:42.316817|S|100|58.32|0|100
A|EEM|20260115|12:11:03.815605|S|100|58.32|0|100
A|EEM|20260115|12:24:34.265278|S|100|58.295|0|100
A|EEM|20260115|12:26:54.532893|S|100|58.29|0|100
A|EEM|20260115|12:27:59.731838|S|100|58.305|0|100
A|EEM|20260115|12:31:44.904559|S|100|58.285|0|100
A|EEM|20260115|12:33:42.094062|S|100|58.295|0|100
A|EEM|20260115|12:41:25.211505|S|100|58.305|0|100
A|EEM|20260115|12:44:43.219991|S|100|58.325|0|100
A|EEM|20260115|12:46:19.326677|S|100|58.345|0|100
A|EEM|20260115|12:52:21.174362|S|100|58.315|0|100
A|EEM|20260115|13:02:19.137502|S|100|58.305|0|100
A|EEM|20260115|13:03:59.354524|S|100|58.325|0|100
A|EEM|20260115|13:06:54.001204|S|100|58.345|0|100
A|EEM|20260115|13:06:57.966114|S|100|58.345|0|100
A|EEM|20260115|13:07:52.398536|S|100|58.355|0|100
A|EEM|20260115|13:07:52.419731|S|100|58.355|0|100
A|EEM|20260115|13:10:43.483074|S|100|58.375|0|100
A|EEM|20260115|13:18:41.327072|S|100|58.345|0|100
A|EEM|20260115|13:18:41.344270|S|100|58.345|0|100
A|EEM|20260115|13:20:22.207962|S|100|58.345|0|100
A|EEM|20260115|13:22:28.017117|S|100|58.355|0|100
A|EEM|20260115|13:26:11.260251|S|100|58.335|0|100
A|EEM|20260115|14:02:24.052597|S|100|58.275|0|100
A|EEM|20260115|14:05:43.658190|S|100|58.255|0|100
A|EEM|20260115|14:29:10.208748|S|100|58.22|0|100
A|EEM|20260115|14:41:55.997032|S|100|58.2|0|100
A|EEM|20260115|15:04:51.027469|S|44|58.15|0|44
A|EEM|20260115|15:32:03.188985|S|129|58.085|0|129
A|EEM|20260115|15:57:27.574724|S|160|58.105|0|160
A|EEM|20260115|15:59:34.932099|S|200|58.08|0|200
A|EEMV|20260115|12:51:25.921907|S|15|66.465|0|15
A|EEMV|20260115|13:17:00.840415|S|1|66.465|0|1
A|EEMV|20260115|15:52:25.266690|S|82|66.34|0|82
A|EEMV|20260115|15:52:30.737439|S|100|66.315|0|100
A|EEMV|20260115|15:52:30.737578|S|100|66.315|0|100
A|EFA|20260115|09:30:01.028030|S|39|99.58|0|39
A|EFA|20260115|09:30:42.477532|S|16|99.58|0|16
A|EFA|20260115|09:36:24.744130|S|1200|99.48|0|1200
A|EFA|20260115|09:45:50.296703|S|100|99.35|0|100
A|EFA|20260115|09:47:12.672920|S|100|99.39|0|100
A|EFA|20260115|09:48:05.500627|S|100|99.42|0|100
A|EFA|20260115|09:48:05.500627|S|100|99.42|0|100
A|EFA|20260115|09:50:16.968643|S|100|99.405|0|100
A|EFA|20260115|09:53:15.740968|S|100|99.395|0|100
A|EFA|20260115|09:55:46.603854|S|500|99.42|0|500
A|EFA|20260115|09:56:19.261082|S|300|99.4|0|300
A|EFA|20260115|10:06:42.877426|S|100|99.42|0|100
A|EFA|20260115|10:06:55.637439|S|36|99.43|0|36
A|EFA|20260115|10:06:55.637798|S|64|99.43|0|64
A|EFA|20260115|10:13:24.741575|S|500|99.39|0|500
A|EFA|20260115|10:16:03.124797|S|500|99.37|0|500
A|EFA|20260115|10:16:03.124797|S|1200|99.37|0|1200
A|EFA|20260115|10:56:00.827892|S|400|99.445|0|400
A|EFA|20260115|10:56:00.827997|S|400|99.445|0|400
A|EFA|20260115|10:56:00.828033|S|200|99.445|0|200
A|EFA|20260115|10:56:00.828770|S|500|99.44|0|500
A|EFA|20260115|10:56:00.861646|S|800|99.43|0|800
A|EFA|20260115|10:56:00.861672|S|400|99.43|0|400
A|EFA|20260115|10:56:01.954515|S|1200|99.4|0|1200
A|EFA|20260115|10:56:02.288519|S|100|99.4|0|100
A|EFA|20260115|10:57:37.443366|S|46|99.46|0|46
A|EFA|20260115|11:04:06.560376|S|1200|99.5|0|1200
A|EFA|20260115|11:06:46.568229|S|400|99.48|0|400
A|EFA|20260115|12:03:46.657529|S|27|99.46|0|27
A|EFA|20260115|12:06:22.130441|S|26|99.45|0|26
A|EFA|20260115|12:06:24.156637|S|1200|99.44|0|1200
A|EFA|20260115|12:42:08.695535|S|90|99.4|0|90
A|EFA|20260115|12:49:03.527577|S|15|99.445|0|15
A|EFA|20260115|13:40:30.464719|S|100|99.49|0|100
A|EFA|20260115|14:04:01.311811|S|920|99.455|0|920
A|EFA|20260115|14:07:00.370956|S|19|99.45|0|19
A|EFA|20260115|14:09:00.980615|S|400|99.475|0|400
A|EFA|20260115|14:23:28.793273|S|33|99.5|0|33
A|EFA|20260115|14:23:36.573289|S|30|99.5|0|30
A|EFA|20260115|15:11:55.393372|S|100|99.35|0|100
A|EFA|20260115|15:13:12.117653|S|100|99.34|0|100
A|EFA|20260115|15:30:34.974617|S|100|99.25|0|100
A|EFA|20260115|15:30:34.974910|S|26|99.25|0|26
A|EFA|20260115|15:46:38.877206|S|400|99.26|0|400
A|EFA|20260115|15:50:05.824771|S|400|99.25|0|400
A|EFA|20260115|15:50:35.375345|S|56|99.24|0|56
A|EFA|20260115|15:52:42.557076|S|500|99.25|0|500
A|EFA|20260115|15:52:42.557356|S|573|99.25|0|573
A|EFA|20260115|15:52:42.557382|S|627|99.25|0|627
A|EFA|20260115|15:53:43.767478|S|100|99.27|0|100
A|EFA|20260115|15:57:48.432405|S|400|99.25|0|400
A|EFA|20260115|15:58:40.934182|S|300|99.26|0|300
A|EFAV|20260115|13:28:25.248650|S|25|87.305|0|25
A|EFAV|20260115|13:34:05.407506|S|20|87.33|0|20
A|EFAV|20260115|15:22:00.791061|S|18|87.215|0|18
A|EFAV|20260115|15:22:00.793560|S|100|87.215|0|100
A|EFAV|20260115|15:22:00.794111|S|99|87.215|0|99
A|EFC|20260115|11:59:00.445700|S|100|13.81|0|100
A|EFC|20260115|12:12:32.047737|S|100|13.8|0|100
A|EFC|20260115|12:21:16.294323|S|100|13.79|0|100
A|EFC|20260115|12:21:23.074974|S|100|13.79|0|100
A|EFC|20260115|12:58:16.405570|S|100|13.79|0|100
A|EFC|20260115|13:06:30.169869|S|100|13.81|0|100
A|EFC|20260115|13:12:35.192610|S|100|13.81|0|100
A|EFC|20260115|14:07:01.501622|S|100|13.83|0|100
A|EFC|20260115|14:42:04.634623|S|100|13.85|0|100
A|EFC|20260115|14:44:46.553235|S|100|13.85|0|100
A|EFC|20260115|14:51:28.019807|S|100|13.87|0|100
A|EFC|20260115|15:01:18.550295|S|100|13.85|0|100
A|EFC|20260115|15:03:46.499595|S|3|13.85|0|3
A|EFC|20260115|15:09:27.321424|S|100|13.86|0|100
A|EFC|20260115|15:34:26.067116|S|10|13.86|0|10
A|EFC|20260115|15:39:51.077318|S|322|13.88|0|322
A|EFC|20260115|15:57:43.293760|S|12|13.88|0|12
A|EFG|20260115|10:56:01.910036|S|100|119.12|0|100
A|EFG|20260115|11:34:55.695881|S|100|119.27|0|100
A|EFG|20260115|12:19:33.430757|S|100|119.21|0|100
A|EFG|20260115|13:16:32.272028|S|100|119.23|0|100
A|EFG|20260115|15:00:56.467858|S|100|119.06|0|100
A|EFG|20260115|15:10:11.253174|S|3|119.03|0|3
A|EFG|20260115|15:34:07.382819|S|99|118.93|0|99
A|EFG|20260115|15:58:54.375616|S|100|118.91|0|100
A|EFG|20260115|15:59:01.196267|S|100|118.92|0|100
A|EFG|20260115|15:59:29.254171|S|100|118.91|0|100
A|EFT|20260115|14:27:48.636841|S|100|11.56|0|100
A|EFV|20260115|09:48:57.000145|S|300|73.415|0|300
A|EFV|20260115|09:48:57.000689|S|300|73.415|0|300
A|EFV|20260115|12:06:15.114017|S|110|73.455|0|110
A|EFV|20260115|14:42:11.197664|S|140|73.455|0|140
A|EFV|20260115|14:48:03.227925|S|171|73.445|0|171
A|EFV|20260115|15:21:10.588167|S|143|73.345|0|143
A|EFV|20260115|15:36:06.448900|S|170|73.345|0|170
A|EFV|20260115|15:54:50.063939|S|75|73.335|0|75
A|EFV|20260115|15:59:44.069463|S|200|73.315|0|200
A|EFX|20260115|11:50:23.098109|S|1|219.72|0|1
A|EFX|20260115|11:50:59.269636|S|2|219.74|0|2
A|EFX|20260115|11:51:07.928808|S|1|219.75|0|1
A|EFX|20260115|12:08:47.067272|S|10|219.14|0|10
A|EFX|20260115|12:28:25.318005|S|34|219.25|0|34
A|EFX|20260115|12:31:35.568969|S|1|219.1|0|1
A|EFX|20260115|13:01:15.804635|S|100|218.1|0|100
A|EFX|20260115|14:14:40.644749|S|2|218.84|0|2
A|EFX|20260115|14:34:46.102022|S|40|218.5|0|40
A|EFX|20260115|14:58:49.262909|S|40|218.72|0|40
A|EFX|20260115|15:11:20.133383|S|40|218.6|0|40
A|EFX|20260115|15:58:58.563624|S|100|219|0|100
A|EFXT|20260115|09:30:47.732349|S|57|16|0|57
A|EFXT|20260115|09:30:47.732349|S|25|16|0|25
A|EFZ|20260115|09:39:42.613843|S|200|12.28|0|200
A|EG|20260115|13:12:23.137925|S|10|324.07|0|10
A|EG|20260115|13:42:11.069861|S|10|322.45|0|10
A|EG|20260115|13:42:11.069862|S|10|322.47|0|10
A|EG|20260115|13:42:11.069862|S|1|322.46|0|1
A|EG|20260115|14:22:20.977501|S|4|322.9|0|4
A|EG|20260115|14:43:42.560835|S|10|321.86|0|10
A|EG|20260115|15:28:00.467686|S|1|320.83|0|1
A|EG|20260115|15:28:00.467686|S|1|320.83|0|1
A|EGAN|20260115|15:55:56.214842|S|1|10.49|0|1
A|EGAN|20260115|15:55:56.214843|S|1|10.49|0|1
A|EGBN|20260115|12:15:12.301613|S|1|22.43|0|1
A|EGBN|20260115|13:49:43.770158|S|1|22.45|0|1
A|EGBN|20260115|15:13:18.606032|S|1|22.76|0|1
A|EGBN|20260115|15:50:00.301126|S|13|22.75|0|13
A|EGG|20260115|09:30:00.187413|S|4|5.73|81907|4
A|EGG|20260115|11:15:24.630335|S|2|5.79|0|2
A|EGG|20260115|11:16:22.496917|S|1|5.19|0|1
A|EGG|20260115|11:16:22.496918|S|1|5.25|0|1
A|EGG|20260115|11:16:22.496918|S|1|5.25|0|1
A|EGG|20260115|11:16:22.496918|S|1|5.25|0|1
A|EGG|20260115|11:24:12.348258|S|30|5.5|0|30
A|EGG|20260115|11:24:15.348495|S|50|5.5|0|50
A|EGG|20260115|11:24:18.408628|S|7|5.5|0|7
A|EGG|20260115|11:40:07.768541|S|2|6.7|0|2
A|EGG|20260115|11:40:08.016736|S|2|6.7|0|2
A|EGG|20260115|11:40:08.974108|S|2|6.7|0|2
A|EGG|20260115|11:40:09.211544|S|2|6.7|0|2
A|EGG|20260115|11:40:17.690285|E|50|6.6|0|50
A|EGG|20260115|11:40:19.745162|E|5|6.6|0|5
A|EGG|20260115|11:40:22.772417|S|50|6.68|0|50
A|EGG|20260115|11:40:40.697433|S|2|6.94|0|2
A|EGG|20260115|11:40:42.868964|S|10|6.94|0|10
A|EGG|20260115|11:40:44.840114|S|10|6.92|0|10
A|EGG|20260115|11:40:46.231407|S|2|6.92|0|2
A|EGG|20260115|11:40:47.540573|S|50|6.92|0|50
A|EGG|20260115|11:40:47.665115|S|50|6.92|0|50
A|EGG|20260115|11:40:49.155241|S|2|6.92|0|2
A|EGG|20260115|11:40:55.322129|S|50|6.92|0|50
A|EGG|20260115|11:41:03.420594|S|36|6.92|0|36
A|EGG|20260115|11:41:03.420594|S|14|6.94|0|14
A|EGG|20260115|11:41:03.871016|S|50|6.94|0|50
A|EGG|20260115|11:41:04.710858|S|24|6.94|0|24
A|EGG|20260115|14:30:47.769890|E|6|6.58|0|6
A|EGG|20260115|14:43:08.813679|S|1|6.72|0|1
A|EGG|20260115|14:43:09.071430|S|1|6.72|0|1
A|EGG|20260115|14:43:26.972442|S|1|6.68|0|1
A|EGG|20260115|14:43:27.657597|S|1|6.68|0|1
A|EGG|20260115|14:43:27.905441|S|1|6.68|0|1
A|EGG|20260115|15:09:37.489583|S|5|6.3|0|5
A|EGG|20260115|16:00:00.130262|S|22|6.42|111644|22
A|EGHT|20260115|12:29:04.010257|S|100|1.79|0|100
A|EGHT|20260115|12:29:04.010257|S|100|1.79|0|100
A|EGHT|20260115|14:34:32.676080|S|100|1.78|0|100
A|EGHT|20260115|14:51:30.336897|S|100|1.78|0|100
A|EGHT|20260115|15:47:51.019248|S|80|1.77|0|80
A|EGO|20260115|09:56:01.923659|S|9|40.72|0|9
A|EGO|20260115|10:36:31.591593|S|36|40.78|0|36
A|EGO|20260115|10:36:31.591673|S|64|40.78|0|64
A|EGO|20260115|10:43:31.587631|S|17|40.63|0|17
A|EGO|20260115|11:11:46.391924|S|1|40.66|0|1
A|EGO|20260115|11:16:39.128136|S|100|40.705|0|100
A|EGO|20260115|11:17:33.075728|S|4|40.73|0|4
A|EGO|20260115|11:17:42.726364|S|17|40.75|0|17
A|EGO|20260115|11:24:01.251010|S|61|40.56|0|61
A|EGO|20260115|11:34:24.000570|S|6|40.64|0|6
A|EGO|20260115|14:36:32.224510|S|28|41|0|28
A|EGO|20260115|14:41:00.580714|S|3|40.99|0|3
A|EGO|20260115|14:55:25.708788|S|60|40.93|0|60
A|EGO|20260115|14:59:31.113349|S|22|41.02|0|22
A|EGO|20260115|15:51:14.585227|S|100|40.64|0|100
A|EGO|20260115|15:51:54.544891|S|212|40.67|0|212
A|EGO|20260115|15:54:40.274308|S|12|40.675|0|12
A|EGO|20260115|15:54:40.274319|S|33|40.675|0|33
A|EGO|20260115|15:55:13.747656|S|79|40.69|0|79
A|EGO|20260115|15:55:13.747657|S|152|40.69|0|152
A|EGO|20260115|15:55:40.281720|S|75|40.69|0|75
A|EGO|20260115|15:55:40.281734|S|68|40.69|0|68
A|EGO|20260115|15:55:40.281734|S|115|40.69|0|115
A|EGP|20260115|11:52:55.551619|S|11|185.64|0|11
A|EGP|20260115|11:52:55.554217|S|6|185.64|0|6
A|EGP|20260115|12:12:36.553147|S|30|184.86|0|30
A|EGP|20260115|12:16:54.156528|S|8|184.88|0|8
A|EGP|20260115|12:16:54.180500|S|6|184.88|0|6
A|EGP|20260115|12:17:20.406167|S|6|184.88|0|6
A|EGP|20260115|12:17:33.331886|S|14|184.88|0|14
A|EGP|20260115|15:51:22.814208|S|9|186.47|0|9
A|EGP|20260115|15:51:22.814274|S|88|186.47|0|88
A|EGP|20260115|15:57:38.836358|S|3|186.62|0|3
A|EGP|20260115|15:59:44.602525|S|38|186.41|0|38
A|EGY|20260115|10:02:35.593992|S|100|4.18|0|100
A|EGY|20260115|10:24:06.874944|S|100|4.21|0|100
A|EGY|20260115|10:36:53.196683|S|100|4.25|0|100
A|EGY|20260115|10:59:49.788988|S|250|4.37|0|250
A|EGY|20260115|12:27:11.214432|S|100|4.4|0|100
A|EGY|20260115|12:28:06.657395|S|100|4.41|0|100
A|EGY|20260115|12:28:06.657396|S|100|4.41|0|100
A|EGY|20260115|12:28:06.771904|S|100|4.42|0|100
A|EGY|20260115|13:00:00.718141|S|200|4.4|0|200
A|EGY|20260115|13:13:14.659015|S|100|4.41|0|100
A|EGY|20260115|13:16:44.506759|S|100|4.43|0|100
A|EGY|20260115|13:16:44.506759|S|100|4.43|0|100
A|EGY|20260115|13:16:44.509415|S|100|4.44|0|100
A|EGY|20260115|13:16:44.544633|S|200|4.445|0|200
A|EGY|20260115|13:24:14.679082|S|100|4.48|0|100
A|EGY|20260115|13:53:09.540031|S|100|4.42|0|100
A|EGY|20260115|14:01:02.777123|S|7|4.415|0|7
A|EGY|20260115|14:30:24.604045|S|100|4.43|0|100
A|EGY|20260115|14:33:53.096098|S|100|4.41|0|100
A|EGY|20260115|15:08:29.142536|S|1|4.455|0|1
A|EGY|20260115|15:14:51.693622|S|100|4.45|0|100
A|EGY|20260115|15:18:11.995966|S|1|4.435|0|1
A|EGY|20260115|15:19:33.687592|S|1|4.435|0|1
A|EGY|20260115|15:24:26.043815|S|1|4.425|0|1
A|EGY|20260115|15:26:35.303442|S|1|4.425|0|1
A|EGY|20260115|15:28:16.995354|S|1|4.425|0|1
A|EGY|20260115|15:29:03.434696|S|1|4.425|0|1
A|EGY|20260115|15:36:25.698515|S|1|4.425|0|1
A|EGY|20260115|15:38:00.211574|S|50|4.42|0|50
A|EGY|20260115|15:52:47.080777|S|1|4.415|0|1
A|EH|20260115|09:35:34.609673|S|25|14.84|0|25
A|EH|20260115|15:28:58.322259|S|78|14.73|0|78
A|EH|20260115|15:28:58.322269|S|14|14.73|0|14
A|EH|20260115|15:28:59.324537|S|8|14.73|0|8
A|EHAB|20260115|11:08:36.996489|S|100|10.85|0|100
A|EHC|20260115|11:17:30.201615|S|162|102.82|0|162
A|EHC|20260115|15:23:05.114541|S|169|102.79|0|169
A|EHC|20260115|15:45:55.187692|S|11|102.65|0|11
A|EHLS|20260115|14:43:31.373131|S|100|25.2|0|100
A|EHLS|20260115|14:55:35.199414|S|45|25.19|0|45
A|EHLS|20260115|15:10:03.087708|S|45|25.18|0|45
A|EIC|20260115|15:50:04.160482|S|200|11.14|0|200
A|EIC|20260115|15:50:34.433503|S|10|11.14|0|10
A|EIDO|20260115|09:31:25.595950|S|100|19.2|0|100
A|EIDO|20260115|09:47:26.010877|S|100|19.205|0|100
A|EIDO|20260115|10:57:21.076862|S|100|19.23|0|100
A|EIDO|20260115|11:25:15.565142|S|100|19.23|0|100
A|EIDO|20260115|12:17:25.148917|S|100|19.26|0|100
A|EIDO|20260115|12:28:31.892520|S|100|19.27|0|100
A|EIDO|20260115|12:43:29.600839|S|100|19.28|0|100
A|EIDO|20260115|12:47:49.351633|S|100|19.28|0|100
A|EIDO|20260115|15:05:16.354530|S|100|19.25|0|100
A|EIDO|20260115|15:07:02.533273|S|100|19.25|0|100
A|EIDO|20260115|15:38:42.741515|S|100|19.24|0|100
A|EIG|20260115|09:53:18.065565|S|1|45.35|0|1
A|EIG|20260115|10:09:23.046097|S|1|45.34|0|1
A|EIG|20260115|10:09:44.074216|S|1|45.34|0|1
A|EIG|20260115|10:10:28.217467|S|1|45.34|0|1
A|EIG|20260115|12:14:40.282567|S|5|45.7|0|5
A|EIM|20260115|09:30:00.079593|S|2389|9.91|63410|1110
A|EIM|20260115|10:30:34.904109|S|100|9.92|0|100
A|EIM|20260115|15:10:03.933335|S|100|9.89|0|100
A|EIM|20260115|15:10:03.933335|S|172|9.89|0|172
A|EIM|20260115|15:10:03.933336|S|124|9.89|0|124
A|EIM|20260115|15:10:03.933853|S|376|9.89|0|376
A|EIM|20260115|15:53:54.196785|S|300|9.88|0|300
A|EIS|20260115|10:57:36.790406|S|1|119.85|0|1
A|EIS|20260115|10:57:36.805982|S|7|119.85|0|7
A|EIX|20260115|10:20:02.363825|S|21|61.84|0|21
A|EIX|20260115|10:24:35.711738|S|75|61.83|0|75
A|EIX|20260115|10:34:15.930624|S|127|61.8|0|127
A|EIX|20260115|12:07:31.436081|S|75|61.55|0|75
A|EIX|20260115|14:14:04.439941|S|50|61.75|0|50
A|EIX|20260115|14:32:44.492299|S|75|61.69|0|75
A|EIX|20260115|14:32:44.492374|S|225|61.69|0|225
A|EIX|20260115|15:54:23.875856|S|1|61.57|0|1
A|EIX|20260115|15:54:23.875856|S|1|61.57|0|1
A|EIX|20260115|15:57:21.420381|S|100|61.54|0|100
A|EKSO|20260115|14:57:05.552899|S|100|8.69|0|100
A|EKSO|20260115|15:46:26.285511|S|10|8.625|0|10
A|EL|20260115|09:48:10.190135|S|100|116.22|0|100
A|EL|20260115|09:52:48.280935|S|100|115.08|0|100
A|EL|20260115|09:54:56.326208|S|4|114.89|0|4
A|EL|20260115|09:54:56.330451|S|4|114.87|0|4
A|EL|20260115|09:56:26.989042|S|100|115.15|0|100
A|EL|20260115|09:57:49.686548|S|4|115.48|0|4
A|EL|20260115|10:01:06.597683|S|100|115.36|0|100
A|EL|20260115|10:29:01.791306|S|200|116.64|0|200
A|EL|20260115|10:51:35.946680|S|50|116.8|0|50
A|EL|20260115|11:01:35.429256|S|100|116.975|0|100
A|EL|20260115|11:06:20.009787|S|59|116.92|0|59
A|EL|20260115|11:19:08.606555|S|9|116.95|0|9
A|EL|20260115|11:20:59.672824|S|100|117.01|0|100
A|EL|20260115|12:06:20.830779|S|5|116.39|0|5
A|EL|20260115|12:16:23.292574|S|100|116.19|0|100
A|EL|20260115|12:34:59.417211|S|100|116.42|0|100
A|EL|20260115|12:49:17.162371|S|200|116.55|0|200
A|EL|20260115|12:55:13.357642|S|100|116.38|0|100
A|EL|20260115|13:13:05.295539|S|1|117.08|0|1
A|EL|20260115|13:13:05.295539|S|13|117.11|0|13
A|EL|20260115|13:13:05.299294|S|152|117.01|0|152
A|EL|20260115|13:17:04.673459|S|200|116.92|0|200
A|EL|20260115|13:38:53.475817|S|200|116.82|0|200
A|EL|20260115|13:54:50.417024|S|2|116.66|0|2
A|EL|20260115|14:32:44.811989|S|100|115.87|0|100
A|EL|20260115|15:04:59.739408|S|93|116.5|0|93
A|EL|20260115|15:56:00.437065|S|100|115.9|0|100
A|ELA|20260115|09:30:00.003928|S|158|13.78|58307|59
A|ELA|20260115|09:30:00.003928|E|158|13.78|58307|9
A|ELA|20260115|09:30:22.573825|S|12|13.76|0|12
A|ELA|20260115|09:30:22.573859|S|100|13.76|0|100
A|ELA|20260115|09:30:22.573888|S|4|13.76|0|4
A|ELA|20260115|09:30:22.573888|S|4|13.76|0|4
A|ELA|20260115|09:36:39.029246|S|25|13.94|0|25
A|ELA|20260115|09:36:39.029315|S|25|13.94|0|25
A|ELA|20260115|09:36:39.029393|S|25|13.94|0|25
A|ELA|20260115|09:36:39.029477|S|25|13.94|0|25
A|ELA|20260115|09:55:39.642266|S|10|13.7|0|10
A|ELA|20260115|10:03:03.498426|S|1|13.905|0|1
A|ELA|20260115|10:03:03.735125|S|1|13.905|0|1
A|ELA|20260115|10:03:07.346951|S|1|13.905|0|1
A|ELA|20260115|10:03:08.217097|S|1|13.905|0|1
A|ELA|20260115|10:03:08.464751|S|1|13.905|0|1
A|ELA|20260115|10:16:40.244574|S|1|13.92|0|1
A|ELA|20260115|10:49:20.889065|S|94|13.85|0|94
A|ELA|20260115|10:49:20.889077|S|6|13.85|0|6
A|ELA|20260115|10:57:55.819679|S|35|13.75|0|35
A|ELA|20260115|10:58:07.218645|S|25|13.75|0|25
A|ELA|20260115|10:58:11.456930|S|3|13.75|0|3
A|ELA|20260115|10:58:17.293203|S|18|13.75|0|18
A|ELA|20260115|10:58:20.280455|S|3|13.75|0|3
A|ELA|20260115|10:58:25.371890|S|14|13.75|0|14
A|ELA|20260115|11:46:40.740652|S|34|14.25|0|34
A|ELA|20260115|11:46:40.740746|S|34|14.26|0|34
A|ELA|20260115|11:46:40.740746|S|66|14.25|0|66
A|ELA|20260115|11:55:44.528717|S|2|14.04|0|2
A|ELA|20260115|12:08:58.821299|S|100|14.22|0|100
A|ELA|20260115|12:14:15.267977|S|100|14.21|0|100
A|ELA|20260115|12:15:11.198492|S|36|14.22|0|36
A|ELA|20260115|12:15:11.198729|S|51|14.23|0|51
A|ELA|20260115|12:15:11.198729|S|750|14.23|0|750
A|ELA|20260115|12:15:11.198825|S|130|14.24|0|130
A|ELA|20260115|12:15:11.198874|S|128|14.26|0|128
A|ELA|20260115|12:15:11.198896|S|128|14.26|0|128
A|ELA|20260115|12:15:11.198897|S|194|14.26|0|194
A|ELA|20260115|12:34:08.020944|S|1|14.15|0|1
A|ELA|20260115|12:34:28.981224|S|2|14.15|0|2
A|ELA|20260115|12:34:42.496654|S|3|14.15|0|3
A|ELA|20260115|12:41:33.204519|S|2|14.15|0|2
A|ELA|20260115|12:41:45.732309|S|3|14.15|0|3
A|ELA|20260115|12:41:55.099661|S|2|14.15|0|2
A|ELA|20260115|12:42:06.147254|S|5|14.12|0|5
A|ELA|20260115|12:44:56.194522|S|2|14.08|0|2
A|ELA|20260115|12:45:09.354045|S|4|14.08|0|4
A|ELA|20260115|12:45:19.352210|S|4|14.08|0|4
A|ELA|20260115|12:45:29.490866|S|4|14.08|0|4
A|ELA|20260115|12:45:40.291640|S|4|14.08|0|4
A|ELA|20260115|12:45:50.537788|S|3|14.08|0|3
A|ELA|20260115|12:46:07.265462|S|3|14.08|0|3
A|ELA|20260115|12:49:15.021125|S|5|14.08|0|5
A|ELA|20260115|12:49:25.009062|S|4|14.08|0|4
A|ELA|20260115|12:49:34.144923|S|5|14.08|0|5
A|ELA|20260115|12:49:41.631560|S|3|14.08|0|3
A|ELA|20260115|12:49:48.636737|S|3|14.08|0|3
A|ELA|20260115|12:49:58.581057|S|2|14.08|0|2
A|ELA|20260115|12:50:11.384664|S|4|14.08|0|4
A|ELA|20260115|12:50:17.092751|S|3|14.08|0|3
A|ELA|20260115|13:01:32.998690|S|9|14.09|0|9
A|ELA|20260115|13:03:36.460901|S|12|14.09|0|12
A|ELA|20260115|13:04:39.517937|S|7|14.09|0|7
A|ELA|20260115|13:04:54.925840|S|5|14.09|0|5
A|ELA|20260115|13:05:26.589370|S|4|14.09|0|4
A|ELA|20260115|13:09:03.730966|S|4|14.09|0|4
A|ELA|20260115|13:36:11.666860|S|34|14.2|0|34
A|ELA|20260115|13:36:11.666861|S|35|14.2|0|35
A|ELA|20260115|13:36:16.988053|S|4|14.24|0|4
A|ELA|20260115|13:38:30.070404|S|9|14.25|0|9
A|ELA|20260115|13:40:30.362950|S|35|14.26|0|35
A|ELA|20260115|13:48:52.283965|S|95|14.48|0|95
A|ELA|20260115|13:51:11.718916|S|25|14.43|0|25
A|ELA|20260115|14:15:50.900953|S|2|14.27|0|2
A|ELA|20260115|14:15:57.693165|S|3|14.26|0|3
A|ELA|20260115|14:16:01.844382|S|2|14.26|0|2
A|ELA|20260115|14:23:43.696017|S|6|14.36|0|6
A|ELA|20260115|14:23:43.696168|S|29|14.36|0|29
A|ELA|20260115|14:23:43.696168|S|27|14.36|0|27
A|ELA|20260115|14:23:43.696168|S|88|14.36|0|88
A|ELA|20260115|14:23:43.696192|S|17|14.36|0|17
A|ELA|20260115|14:34:08.468076|S|100|14.47|0|100
A|ELA|20260115|14:35:18.589584|S|8|14.47|0|8
A|ELA|20260115|14:39:30.100472|S|100|14.47|0|100
A|ELA|20260115|14:44:47.534779|S|100|14.47|0|100
A|ELA|20260115|14:49:58.313114|S|100|14.48|0|100
A|ELA|20260115|14:55:06.002405|S|100|14.48|0|100
A|ELA|20260115|14:59:53.614583|S|100|14.48|0|100
A|ELA|20260115|15:00:35.962570|S|3|14.47|0|3
A|ELA|20260115|15:02:54.533237|S|100|14.42|0|100
A|ELA|20260115|15:02:54.533238|S|63|14.39|0|63
A|ELA|20260115|15:02:54.533238|S|100|14.42|0|100
A|ELA|20260115|15:02:54.533483|S|37|14.39|0|37
A|ELA|20260115|15:02:54.533483|S|87|14.32|0|87
A|ELA|20260115|15:02:54.533623|S|21|14.32|0|21
A|ELA|20260115|15:02:54.533704|S|1|14.32|0|1
A|ELA|20260115|15:02:54.533704|S|29|14.32|0|29
A|ELA|20260115|15:02:54.533705|S|66|14.3|0|66
A|ELA|20260115|15:09:21.578392|S|42|14.38|0|42
A|ELA|20260115|15:42:00.518614|S|5|14.48|0|5
A|ELA|20260115|15:42:00.518762|S|7|14.5|0|7
A|ELA|20260115|15:42:00.519035|S|792|14.5|0|792
A|ELA|20260115|15:42:46.155133|S|95|14.58|0|95
A|ELA|20260115|15:49:40.236642|S|455|14.46|0|455
A|ELA|20260115|15:50:06.751237|S|4|14.39|0|4
A|ELA|20260115|15:50:07.235907|S|96|14.39|0|96
A|ELA|20260115|15:50:07.235908|S|5|14.39|0|5
A|ELA|20260115|15:52:26.666014|S|2|14.39|0|2
A|ELA|20260115|15:52:32.560911|S|1|14.39|0|1
A|ELA|20260115|15:52:32.560911|S|1|14.39|0|1
A|ELA|20260115|15:55:45.459301|S|5|14.39|0|5
A|ELA|20260115|15:55:45.574241|S|3|14.39|0|3
A|ELA|20260115|15:55:45.574241|S|41|14.39|0|41
A|ELA|20260115|15:55:45.574242|S|4|14.39|0|4
A|ELA|20260115|15:57:22.741230|S|6|14.43|0|6
A|ELA|20260115|15:58:54.434207|S|38|14.44|0|38
A|ELA|20260115|15:58:54.434208|S|100|14.44|0|100
A|ELA|20260115|15:59:07.513489|S|60|14.44|0|60
A|ELA|20260115|15:59:42.591647|S|1|14.37|0|1
A|ELA|20260115|15:59:42.592152|S|53|14.35|0|53
A|ELA|20260115|15:59:42.592163|S|3|14.35|0|3
A|ELA|20260115|15:59:42.592376|S|1|14.35|0|1
A|ELA|20260115|15:59:42.592386|S|2|14.35|0|2
A|ELA|20260115|15:59:43.041707|S|2|14.39|0|2
A|ELA|20260115|15:59:43.041848|S|8|14.39|0|8
A|ELA|20260115|15:59:43.050976|S|14|14.39|0|14
A|ELA|20260115|15:59:55.530107|S|21|14.44|0|21
A|ELA|20260115|15:59:57.436996|S|14|14.39|0|14
A|ELA|20260115|15:59:58.043957|S|200|14.41|0|200
A|ELA|20260115|15:59:58.056126|S|77|14.39|0|77
A|ELA|20260115|15:59:59.018307|S|8|14.4|0|8
A|ELA|20260115|15:59:59.030467|S|13|14.4|0|13
A|ELA|20260115|16:00:00.006760|S|6208|14.46|88568|2991
A|ELAB|20260115|12:06:30.816763|S|200|4.04|0|200
A|ELAB|20260115|15:02:55.198572|S|100|3.77|0|100
A|ELAN|20260115|09:31:29.670066|S|100|24.74|0|100
A|ELAN|20260115|09:39:43.877405|S|100|24.085|0|100
A|ELAN|20260115|09:51:31.323806|S|200|23.875|0|200
A|ELAN|20260115|09:56:30.644505|S|100|23.89|0|100
A|ELAN|20260115|09:57:41.347832|S|88|23.975|0|88
A|ELAN|20260115|10:09:11.108568|S|100|24.085|0|100
A|ELAN|20260115|10:14:50.356131|S|100|24.08|0|100
A|ELAN|20260115|10:36:02.579858|S|100|24.15|0|100
A|ELAN|20260115|10:36:02.579891|S|10|24.15|0|10
A|ELAN|20260115|10:36:02.579891|S|90|24.15|0|90
A|ELAN|20260115|11:06:15.830493|S|22|24.19|0|22
A|ELAN|20260115|11:46:04.324233|S|100|24.175|0|100
A|ELAN|20260115|13:31:07.575118|S|200|24.15|0|200
A|ELAN|20260115|13:37:05.497181|S|100|24.18|0|100
A|ELAN|20260115|14:55:51.010131|S|14|24.27|0|14
A|ELAN|20260115|15:00:06.326014|S|1|24.35|0|1
A|ELAN|20260115|15:12:57.182023|S|100|24.42|0|100
A|ELAN|20260115|15:20:17.008332|S|100|24.3|0|100
A|ELAN|20260115|15:20:34.903025|S|100|24.295|0|100
A|ELAN|20260115|15:29:10.689079|S|99|24.41|0|99
A|ELAN|20260115|15:29:10.689079|S|1|24.41|0|1
A|ELAN|20260115|15:34:13.699618|S|3|24.4|0|3
A|ELAN|20260115|15:50:45.567460|S|90|24.37|0|90
A|ELAN|20260115|15:57:09.412685|S|100|24.25|0|100
A|ELAN|20260115|15:58:01.562013|S|100|24.255|0|100
A|ELAN|20260115|15:58:01.562027|S|34|24.255|0|34
A|ELAN|20260115|15:58:01.562181|S|266|24.255|0|266
A|ELAN|20260115|15:58:30.723990|S|88|24.215|0|88
A|ELAN|20260115|15:58:30.724151|S|88|24.215|0|88
A|ELAN|20260115|15:58:30.724461|S|24|24.215|0|24
A|ELAN|20260115|15:59:23.871193|S|94|24.19|0|94
A|ELAN|20260115|15:59:49.569330|S|200|24.185|0|200
A|ELCV|20260115|12:15:57.436034|S|29|27.81|0|29
A|ELDN|20260115|09:38:08.081657|S|8|2.06|0|8
A|ELDN|20260115|09:57:17.040833|S|24|2.06|0|24
A|ELDN|20260115|12:31:00.825109|S|1|2.07|0|1
A|ELDN|20260115|15:31:36.186655|S|7|2.06|0|7
A|ELDN|20260115|15:42:10.513244|S|1|2.06|0|1
A|ELDN|20260115|15:42:10.513244|S|3|2.06|0|3
A|ELE|20260115|10:16:06.908389|S|30|19.65|0|30
A|ELF|20260115|10:09:41.282557|S|107|86.27|0|107
A|ELF|20260115|10:10:12.241533|S|100|86.22|0|100
A|ELF|20260115|10:10:12.241533|S|100|86.23|0|100
A|ELF|20260115|10:10:12.241533|S|100|86.2|0|100
A|ELF|20260115|10:10:12.241741|S|25|86.315|0|25
A|ELF|20260115|10:10:12.241828|S|25|86.315|0|25
A|ELF|20260115|10:10:12.241901|S|25|86.315|0|25
A|ELF|20260115|10:14:22.615235|S|1|86.68|0|1
A|ELF|20260115|10:15:52.729508|S|1|86.58|0|1
A|ELF|20260115|10:18:27.284280|S|2|86.6|0|2
A|ELF|20260115|10:18:27.285520|S|1|86.6|0|1
A|ELF|20260115|10:18:27.287310|S|1|86.6|0|1
A|ELF|20260115|10:18:42.098833|S|5|86.7|0|5
A|ELF|20260115|10:18:42.098833|S|2|86.7|0|2
A|ELF|20260115|10:28:04.337812|S|100|87.32|0|100
A|ELF|20260115|10:28:04.337813|S|100|87.35|0|100
A|ELF|20260115|10:29:23.759553|S|2|87.31|0|2
A|ELF|20260115|10:29:27.216721|S|5|87.46|0|5
A|ELF|20260115|10:30:54.352282|S|6|88.1|0|6
A|ELF|20260115|10:33:51.891515|S|10|88.69|0|10
A|ELF|20260115|10:39:22.164082|S|3|88.01|0|3
A|ELF|20260115|10:39:40.417030|S|2|88.13|0|2
A|ELF|20260115|10:39:40.420400|S|5|88.13|0|5
A|ELF|20260115|10:41:28.784881|S|4|88.14|0|4
A|ELF|20260115|10:41:28.785134|S|4|88.18|0|4
A|ELF|20260115|10:47:18.220721|S|4|88.15|0|4
A|ELF|20260115|11:07:45.774346|S|26|88.76|0|26
A|ELF|20260115|11:34:06.379836|S|100|88.28|0|100
A|ELF|20260115|11:44:23.625912|S|100|88.36|0|100
A|ELF|20260115|11:58:31.451694|S|1|88.57|0|1
A|ELF|20260115|12:11:57.585504|S|59|88.49|0|59
A|ELF|20260115|12:13:28.884471|S|1|88.46|0|1
A|ELF|20260115|12:15:26.018489|S|1|88.45|0|1
A|ELF|20260115|12:30:59.805534|S|1|88.52|0|1
A|ELF|20260115|13:09:48.898119|S|1|88.11|0|1
A|ELF|20260115|13:12:40.154330|S|100|88.09|0|100
A|ELF|20260115|13:24:55.781657|S|200|88.55|0|200
A|ELF|20260115|13:29:10.385431|S|75|88.41|0|75
A|ELF|20260115|13:29:23.086975|S|100|88.39|0|100
A|ELF|20260115|13:29:26.365290|S|3|88.41|0|3
A|ELF|20260115|13:33:24.973298|S|6|88.53|0|6
A|ELF|20260115|13:33:24.973299|S|18|88.53|0|18
A|ELF|20260115|13:33:24.973451|S|18|88.51|0|18
A|ELF|20260115|13:33:24.973929|S|6|88.53|0|6
A|ELF|20260115|13:33:24.973945|S|6|88.53|0|6
A|ELF|20260115|13:42:31.476850|S|13|88.65|0|13
A|ELF|20260115|14:39:40.205237|S|2|89.47|0|2
A|ELF|20260115|14:54:39.267629|S|4|89.27|0|4
A|ELF|20260115|14:55:25.330089|S|16|89.27|0|16
A|ELF|20260115|15:00:42.385271|S|4|89.4|0|4
A|ELF|20260115|15:06:25.666455|S|6|89.12|0|6
A|ELF|20260115|15:06:48.138049|S|100|89.1|0|100
A|ELF|20260115|15:32:53.873450|S|100|89.12|0|100
A|ELF|20260115|15:37:30.394631|S|6|89|0|6
A|ELF|20260115|15:37:30.394632|S|7|89|0|7
A|ELF|20260115|15:43:55.973687|S|6|89.15|0|6
A|ELF|20260115|15:56:15.608964|S|5|89.22|0|5
A|ELF|20260115|15:57:06.615761|S|100|89.19|0|100
A|ELLO|20260115|09:31:14.831369|S|1|28.29|0|1
A|ELLO|20260115|09:51:52.695946|S|9|26.94|0|9
A|ELLO|20260115|09:51:52.695957|S|1|26.94|0|1
A|ELLO|20260115|09:52:05.742500|S|9|26.94|0|9
A|ELLO|20260115|09:52:06.927095|S|1|26.94|0|1
A|ELLO|20260115|09:52:16.659876|S|8|26.96|0|8
A|ELMD|20260115|09:30:00.089749|S|50|28.27|60161|50
A|ELMD|20260115|09:50:52.740927|S|16|28.04|0|16
A|ELMD|20260115|09:50:53.073021|S|43|28.04|0|43
A|ELMD|20260115|10:53:40.151141|S|10|28.41|0|10
A|ELMD|20260115|10:54:49.289853|S|2|28.35|0|2
A|ELMD|20260115|11:01:35.567645|S|10|28.35|0|10
A|ELMD|20260115|11:13:10.120866|S|10|28.21|0|10
A|ELMD|20260115|11:18:38.723034|S|90|28.21|0|90
A|ELMD|20260115|11:19:48.894641|S|100|28.23|0|100
A|ELMD|20260115|11:19:48.894642|S|2|28.23|0|2
A|ELMD|20260115|11:45:17.913469|S|5|28.22|0|5
A|ELMD|20260115|11:45:17.914574|S|58|28.15|0|58
A|ELMD|20260115|11:59:09.000436|S|1|28.15|0|1
A|ELMD|20260115|12:20:09.550754|S|1|28.4|0|1
A|ELMD|20260115|12:25:57.723906|S|9|28.18|0|9
A|ELMD|20260115|12:25:57.723906|S|7|28.18|0|7
A|ELMD|20260115|12:25:57.723906|S|1|28.18|0|1
A|ELMD|20260115|12:25:57.723906|S|42|28.18|0|42
A|ELMD|20260115|13:43:05.063139|S|3|28.1|0|3
A|ELMD|20260115|14:13:10.145948|S|10|28.15|0|10
A|ELMD|20260115|15:20:10.459093|S|37|28.23|0|37
A|ELMD|20260115|15:32:04.085074|S|1|28.3|0|1
A|ELMD|20260115|15:32:10.361035|S|1|28.3|0|1
A|ELMD|20260115|15:33:10.500527|S|1|28.32|0|1
A|ELMD|20260115|15:34:11.248722|S|2|28.32|0|2
A|ELMD|20260115|15:34:49.444894|S|5|28.32|0|5
A|ELMD|20260115|15:45:03.485904|S|4|28.31|0|4
A|ELMD|20260115|15:53:48.468305|S|100|28.43|0|100
A|ELMD|20260115|15:54:30.048014|S|5|28.31|0|5
A|ELMD|20260115|15:54:41.532990|S|1|28.31|0|1
A|ELMD|20260115|15:55:00.435019|S|9|28.43|0|9
A|ELMD|20260115|15:57:49.189797|S|4|28.43|0|4
A|ELMD|20260115|15:58:53.258304|S|3|28.43|0|3
A|ELMD|20260115|15:58:58.625348|S|5|28.43|0|5
A|ELMD|20260115|15:59:04.287810|S|100|28.42|0|100
A|ELMD|20260115|15:59:04.287811|S|2|28.44|0|2
A|ELMD|20260115|15:59:45.985003|S|1|28.42|0|1
A|ELMD|20260115|15:59:51.131409|S|3|28.24|0|3
A|ELMD|20260115|15:59:53.691896|S|9|28.42|0|9
A|ELMD|20260115|15:59:59.751628|S|100|28.44|0|100
A|ELMD|20260115|15:59:59.751628|S|90|28.42|0|90
A|ELMD|20260115|15:59:59.751629|S|280|28.44|0|280
A|ELMD|20260115|15:59:59.751629|S|10|28.44|0|10
A|ELMD|20260115|16:00:00.072524|S|1950|28.32|89898|1726
A|ELME|20260115|12:07:26.966136|S|3|3.03|0|3
A|ELME|20260115|12:07:26.966464|S|97|3.03|0|97
A|ELME|20260115|12:45:25.110771|S|100|3.06|0|100
A|ELME|20260115|13:38:23.893155|S|100|3.06|0|100
A|ELME|20260115|13:39:47.031568|S|100|3.06|0|100
A|ELME|20260115|13:39:47.031569|S|100|3.06|0|100
A|ELME|20260115|14:10:21.977328|S|100|3.06|0|100
A|ELME|20260115|14:26:13.253160|S|100|3.06|0|100
A|ELME|20260115|14:27:03.124576|S|100|3.06|0|100
A|ELME|20260115|15:36:09.077269|S|2|3.07|0|2
A|ELME|20260115|15:58:54.007263|S|100|3.105|0|100
A|ELPC|20260115|10:31:01.046278|S|100|9.3|0|100
A|ELPC|20260115|12:30:54.891006|S|100|9.4|0|100
A|ELPC|20260115|13:05:37.313422|S|100|9.49|0|100
A|ELPC|20260115|13:16:05.166544|S|25|9.455|0|25
A|ELPC|20260115|13:20:27.758640|S|25|9.435|0|25
A|ELPC|20260115|15:04:03.869720|S|100|9.38|0|100
A|ELPC|20260115|15:56:01.853775|S|1|9.39|0|1
A|ELS|20260115|10:05:12.125223|S|5|62.16|0|5
A|ELS|20260115|10:42:04.175522|S|100|62.105|0|100
A|ELS|20260115|12:16:46.494322|S|78|62.26|0|78
A|ELS|20260115|12:19:23.784085|S|99|62.29|0|99
A|ELS|20260115|13:06:56.939432|S|50|62.24|0|50
A|ELS|20260115|14:40:02.703693|S|100|62.4|0|100
A|ELS|20260115|15:14:25.255087|S|9|62.39|0|9
A|ELS|20260115|15:41:12.615881|S|1|62.28|0|1
A|ELS|20260115|15:41:12.618846|S|1|62.28|0|1
A|ELS|20260115|15:45:48.901900|S|100|62.19|0|100
A|ELS|20260115|15:58:35.023703|S|100|62.08|0|100
A|ELS|20260115|15:59:00.190647|S|95|62.09|0|95
A|ELS|20260115|15:59:00.190676|S|205|62.09|0|205
A|ELS|20260115|15:59:00.648185|S|100|62.125|0|100
A|ELV|20260115|11:57:40.229673|S|15|381.08|0|15
A|ELV|20260115|12:02:17.833925|S|58|381.05|0|58
A|ELV|20260115|12:07:32.577777|S|15|380.58|0|15
A|ELV|20260115|12:07:32.597752|S|2|380.54|0|2
A|ELV|20260115|12:08:59.639039|S|8|380.39|0|8
A|ELV|20260115|12:15:19.086195|S|80|381.02|0|80
A|ELV|20260115|12:15:19.086280|S|80|381.02|0|80
A|ELV|20260115|12:15:19.086291|S|80|381.02|0|80
A|ELV|20260115|12:15:19.086349|S|25|381.02|0|25
A|ELV|20260115|12:15:19.086550|S|80|381.02|0|80
A|ELV|20260115|12:15:19.086668|S|30|380.97|0|30
A|ELV|20260115|12:15:19.086668|S|50|380.97|0|50
A|ELV|20260115|12:15:19.086816|S|80|380.97|0|80
A|ELV|20260115|12:15:19.087491|S|80|380.97|0|80
A|ELV|20260115|12:15:19.087801|S|80|380.97|0|80
A|ELV|20260115|12:15:19.087951|S|80|380.97|0|80
A|ELV|20260115|12:15:19.087975|S|10|380.97|0|10
A|ELV|20260115|12:15:19.108246|S|1|380.85|0|1
A|ELV|20260115|12:21:21.192366|S|95|381.24|0|95
A|ELV|20260115|12:21:37.602930|S|95|381.24|0|95
A|ELV|20260115|12:21:37.602950|S|39|381.23|0|39
A|ELV|20260115|12:21:37.602950|S|10|381.24|0|10
A|ELV|20260115|12:21:37.602950|S|46|381.24|0|46
A|ELV|20260115|12:21:37.603045|S|15|381.23|0|15
A|ELV|20260115|12:21:37.603045|S|1|381.23|0|1
A|ELV|20260115|12:21:37.603045|S|40|381.23|0|40
A|ELV|20260115|12:21:37.603046|S|39|381.23|0|39
A|ELV|20260115|12:21:37.603049|S|1|381.23|0|1
A|ELV|20260115|12:21:37.603049|S|40|381.23|0|40
A|ELV|20260115|12:21:37.603050|S|30|381.23|0|30
A|ELV|20260115|12:21:37.603117|S|40|381.23|0|40
A|ELV|20260115|12:21:37.603117|S|55|381.23|0|55
A|ELV|20260115|12:21:37.603146|S|40|381.23|0|40
A|ELV|20260115|12:21:37.603146|S|55|381.23|0|55
A|ELV|20260115|12:21:37.603576|S|20|381.23|0|20
A|ELV|20260115|12:21:37.862267|S|80|381.08|0|80
A|ELV|20260115|12:21:37.874468|S|80|381.08|0|80
A|ELV|20260115|12:21:37.874628|S|80|381.08|0|80
A|ELV|20260115|12:21:41.634579|S|40|380.97|0|40
A|ELV|20260115|12:21:41.850910|S|40|380.98|0|40
A|ELV|20260115|12:24:30.151441|S|40|380.97|0|40
A|ELV|20260115|12:24:30.151468|S|40|380.97|0|40
A|ELV|20260115|12:24:32.039208|S|20|380.95|0|20
A|ELV|20260115|12:24:32.676421|S|80|380.88|0|80
A|ELV|20260115|12:27:07.955967|S|160|380.78|0|160
A|ELV|20260115|12:27:07.955967|S|20|380.78|0|20
A|ELV|20260115|12:27:07.956134|S|20|380.78|0|20
A|ELV|20260115|12:27:11.178278|S|40|380.78|0|40
A|ELV|20260115|12:27:12.003075|S|60|380.78|0|60
A|ELV|20260115|12:27:23.915046|S|40|380.69|0|40
A|ELV|20260115|12:28:43.530207|S|10|380.59|0|10
A|ELV|20260115|12:29:26.482457|S|1|380.47|0|1
A|ELV|20260115|12:30:09.688406|S|22|380.8|0|22
A|ELV|20260115|12:31:13.396835|S|9|380.77|0|9
A|ELV|20260115|12:31:13.396835|S|9|380.79|0|9
A|ELV|20260115|12:31:25.021623|S|2|380.68|0|2
A|ELV|20260115|12:43:25.375449|S|1|381.25|0|1
A|ELV|20260115|15:20:51.431085|S|40|381.98|0|40
A|ELV|20260115|15:39:55.250996|S|10|381.67|0|10
A|ELV|20260115|15:45:11.354351|S|3|381.05|0|3
A|ELV|20260115|15:52:18.742352|S|17|382.02|0|17
A|ELV|20260115|15:52:18.753544|S|17|382.03|0|17
A|ELV|20260115|15:54:01.968039|S|19|382.27|0|19
A|ELV|20260115|15:56:13.809366|S|40|382.53|0|40
A|ELV|20260115|15:56:28.624134|S|40|382.41|0|40
A|ELV|20260115|15:57:41.496447|S|40|382.25|0|40
A|ELV|20260115|15:58:01.147137|S|40|382.02|0|40
A|ELV|20260115|15:58:27.179782|S|40|382.01|0|40
A|ELV|20260115|15:59:49.614341|S|25|382.01|0|25
A|ELVA|20260115|10:58:34.168629|S|1|8.99|0|1
A|ELVA|20260115|12:47:03.235504|S|1|9.04|0|1
A|ELVA|20260115|12:47:32.925906|S|1|9.04|0|1
A|ELVA|20260115|12:50:35.728886|S|1|9.04|0|1
A|ELVA|20260115|12:51:34.792364|S|1|9.03|0|1
A|ELVA|20260115|12:52:05.527852|S|1|9.04|0|1
A|ELVA|20260115|12:52:07.466429|S|1|9.03|0|1
A|ELVA|20260115|12:55:33.491335|S|1|9.03|0|1
A|ELVA|20260115|13:20:10.002888|S|1|9.02|0|1
A|ELVA|20260115|13:22:56.320751|S|1|9.02|0|1
A|ELVA|20260115|15:49:54.416595|S|1|8.96|0|1
A|ELVN|20260115|09:32:18.147258|S|300|25.66|0|300
A|ELVN|20260115|09:54:53.685696|S|2|24.68|0|2
A|ELVN|20260115|09:58:45.643654|S|3|24.75|0|3
A|ELVN|20260115|09:58:45.643654|S|9|24.75|0|9
A|ELVN|20260115|10:43:05.712513|S|19|25.02|0|19
A|ELVN|20260115|10:43:05.712513|S|33|25.02|0|33
A|ELVN|20260115|12:48:48.327808|S|200|24.37|0|200
A|ELVN|20260115|12:48:48.327820|S|22|24.37|0|22
A|ELVN|20260115|12:48:48.328072|S|22|24.39|0|22
A|ELVN|20260115|12:48:48.328156|S|22|24.39|0|22
A|ELVN|20260115|12:48:48.347956|S|22|24.42|0|22
A|ELVN|20260115|13:14:02.309093|S|25|24.52|0|25
A|ELVN|20260115|13:14:02.309107|S|75|24.52|0|75
A|ELVN|20260115|13:16:42.182020|S|16|24.54|0|16
A|ELVN|20260115|13:47:05.625629|S|12|24.73|0|12
A|ELVN|20260115|14:54:08.344794|S|13|25.09|0|13
A|ELVN|20260115|14:54:08.557429|S|17|25.05|0|17
A|ELVN|20260115|14:54:08.557429|S|15|25.05|0|15
A|ELVN|20260115|15:53:42.281293|S|1|25.15|0|1
A|ELVN|20260115|15:53:42.281304|S|10|25.15|0|10
A|ELVN|20260115|15:59:09.258611|S|25|25.15|0|25
A|ELVN|20260115|15:59:09.258764|S|25|25.15|0|25
A|ELVN|20260115|15:59:09.258928|S|25|25.15|0|25
A|ELVR|20260115|09:57:58.010527|S|10|63.25|0|10
A|ELVR|20260115|09:57:58.010542|S|10|63.25|0|10
A|ELVR|20260115|11:09:36.843658|S|5|64.495|0|5
A|EMA|20260115|10:34:00.741391|S|14|48.57|0|14
A|EMA|20260115|11:45:24.013828|S|24|48.57|0|24
A|EMB|20260115|09:33:52.377784|S|400|96.47|0|400
A|EMB|20260115|09:33:52.493575|S|400|96.48|0|400
A|EMB|20260115|09:33:52.813915|S|400|96.48|0|400
A|EMB|20260115|09:33:53.257220|S|400|96.48|0|400
A|EMB|20260115|09:33:55.463648|S|400|96.48|0|400
A|EMB|20260115|09:48:50.002593|S|269|96.48|0|269
A|EMB|20260115|10:02:22.251333|S|15|96.48|0|15
A|EMB|20260115|10:19:54.480222|S|100|96.47|0|100
A|EMB|20260115|10:44:44.014127|S|200|96.44|0|200
A|EMB|20260115|10:44:44.014127|S|200|96.435|0|200
A|EMB|20260115|10:52:05.352851|S|409|96.425|0|409
A|EMB|20260115|10:53:22.096574|S|400|96.415|0|400
A|EMB|20260115|10:55:13.583119|S|400|96.39|0|400
A|EMB|20260115|10:55:13.583119|S|6|96.39|0|6
A|EMB|20260115|10:55:14.357410|S|400|96.39|0|400
A|EMB|20260115|10:57:36.785118|S|400|96.4|0|400
A|EMB|20260115|10:58:52.074131|S|400|96.405|0|400
A|EMB|20260115|11:12:00.979464|S|54|96.405|0|54
A|EMB|20260115|11:13:13.445222|S|500|96.405|0|500
A|EMB|20260115|11:24:50.090102|S|400|96.45|0|400
A|EMB|20260115|11:32:06.352231|S|200|96.435|0|200
A|EMB|20260115|11:32:07.558758|S|400|96.43|0|400
A|EMB|20260115|12:12:13.157368|S|191|96.42|0|191
A|EMB|20260115|12:13:07.784323|S|400|96.42|0|400
A|EMB|20260115|12:22:12.256982|S|100|96.405|0|100
A|EMB|20260115|12:30:14.294564|S|169|96.4|0|169
A|EMB|20260115|12:48:16.212789|S|100|96.435|0|100
A|EMB|20260115|13:04:01.992032|S|100|96.475|0|100
A|EMB|20260115|13:09:24.019083|S|100|96.465|0|100
A|EMB|20260115|14:06:03.766647|S|400|96.45|0|400
A|EMB|20260115|14:41:37.080975|S|400|96.45|0|400
A|EMB|20260115|15:07:51.523771|S|400|96.42|0|400
A|EMB|20260115|15:15:00.528429|S|400|96.42|0|400
A|EMB|20260115|15:15:16.316503|S|6|96.425|0|6
A|EMB|20260115|15:15:16.316519|S|206|96.42|0|206
A|EMB|20260115|15:15:16.316519|S|194|96.425|0|194
A|EMB|20260115|15:15:20.970287|S|400|96.42|0|400
A|EMB|20260115|15:33:36.660863|S|200|96.415|0|200
A|EMB|20260115|15:33:36.660863|S|400|96.42|0|400
A|EMB|20260115|15:33:36.999674|S|100|96.415|0|100
A|EMB|20260115|15:33:36.999674|S|400|96.42|0|400
A|EMB|20260115|15:56:15.738923|S|400|96.41|0|400
A|EMBC|20260115|12:34:49.758502|S|2|12.81|0|2
A|EMBC|20260115|14:13:34.737590|S|1|12.76|0|1
A|EMBC|20260115|14:13:34.737634|S|5|12.76|0|5
A|EMBC|20260115|14:13:34.737730|S|4|12.76|0|4
A|EMC|20260115|09:30:04.583004|S|13|32.5|0|13
A|EMC|20260115|09:30:04.583130|S|26|32.5|0|26
A|EME|20260115|09:35:34.040205|S|40|683.87|0|40
A|EME|20260115|10:05:24.319740|S|40|680.53|0|40
A|EME|20260115|14:11:37.305160|S|1|683.5|0|1
A|EME|20260115|14:27:20.526674|S|18|682.61|0|18
A|EME|20260115|14:41:44.141479|S|10|683.56|0|10
A|EME|20260115|14:45:02.835888|S|5|683.72|0|5
A|EME|20260115|14:46:53.861205|S|5|683.72|0|5
A|EME|20260115|15:59:49.560636|S|54|682.5|0|54
A|EMLC|20260115|09:42:31.733906|S|372|25.93|0|372
A|EMLC|20260115|11:38:01.169172|S|500|25.98|0|500
A|EMLC|20260115|11:50:21.434087|S|500|25.98|0|500
A|EMLP|20260115|14:21:11.334768|S|100|39.14|0|100
A|EMN|20260115|09:54:03.959971|S|8|69.53|0|8
A|EMN|20260115|09:55:13.844494|S|4|69.47|0|4
A|EMN|20260115|10:03:01.413391|S|100|69.69|0|100
A|EMN|20260115|10:31:00.694330|S|28|70|0|28
A|EMN|20260115|10:55:27.081065|S|6|70.01|0|6
A|EMN|20260115|10:55:54.194592|S|92|70.03|0|92
A|EMN|20260115|11:08:33.989542|S|8|70.28|0|8
A|EMN|20260115|12:08:53.792225|S|1|69.87|0|1
A|EMN|20260115|12:08:53.792225|S|2|69.87|0|2
A|EMN|20260115|12:24:07.615097|S|1|69.85|0|1
A|EMN|20260115|12:29:48.859742|S|2|69.82|0|2
A|EMN|20260115|12:49:03.565696|S|2|69.92|0|2
A|EMN|20260115|12:53:45.381362|S|9|69.8|0|9
A|EMN|20260115|14:09:53.047430|S|6|70.02|0|6
A|EMN|20260115|15:04:31.435414|S|13|70.1|0|13
A|EMN|20260115|15:04:31.435414|S|13|70.1|0|13
A|EMN|20260115|15:25:27.895721|S|9|70.2|0|9
A|EMN|20260115|15:54:22.578857|S|13|70.21|0|13
A|EMN|20260115|15:57:40.306482|S|100|70.06|0|100
A|EMN|20260115|15:59:43.602622|S|100|70.165|0|100
A|EMN|20260115|15:59:43.602622|S|34|70.165|0|34
A|EMPD|20260115|13:31:17.678489|S|1|4.84|0|1
A|EMPD|20260115|15:47:07.287687|S|8|4.83|0|8
A|EMPD|20260115|15:47:07.287706|S|29|4.83|0|29
A|EMPD|20260115|15:47:07.287714|S|100|4.83|0|100
A|EMPD|20260115|15:56:31.316054|S|8|4.83|0|8
A|EMR|20260115|09:31:07.701638|S|100|150.49|0|100
A|EMR|20260115|09:31:07.701934|S|5|150.5|0|5
A|EMR|20260115|09:35:05.163629|S|200|150.8|0|200
A|EMR|20260115|09:40:11.370692|S|200|150.68|0|200
A|EMR|20260115|09:41:58.650913|S|100|149.775|0|100
A|EMR|20260115|09:55:02.814669|S|100|150.24|0|100
A|EMR|20260115|11:41:52.299874|S|2|150.2|0|2
A|EMR|20260115|12:05:21.513819|S|200|150.5|0|200
A|EMR|20260115|12:05:21.514815|S|140|150.46|0|140
A|EMR|20260115|12:18:17.251024|S|7|149.73|0|7
A|EMR|20260115|12:25:55.420949|S|100|149.085|0|100
A|EMR|20260115|13:09:08.982132|S|1|148.93|0|1
A|EMR|20260115|13:34:32.995748|S|2|148.73|0|2
A|EMR|20260115|13:34:32.995760|S|2|148.73|0|2
A|EMR|20260115|13:34:32.995770|S|76|148.73|0|76
A|EMR|20260115|13:34:32.995781|S|2|148.73|0|2
A|EMR|20260115|13:34:32.995797|S|2|148.73|0|2
A|EMR|20260115|13:35:28.732895|S|14|148.86|0|14
A|EMR|20260115|13:43:40.324436|S|2|148.73|0|2
A|EMR|20260115|13:56:27.064775|S|100|148.55|0|100
A|EMR|20260115|15:10:03.067755|S|163|148.03|0|163
A|EMR|20260115|15:33:41.168774|S|20|147.95|0|20
A|EMR|20260115|15:44:55.692507|S|20|147.96|0|20
A|EMR|20260115|15:45:07.630882|S|20|147.94|0|20
A|EMR|20260115|15:52:04.474026|S|93|148.25|0|93
A|EMR|20260115|15:53:00.307329|S|17|148.23|0|17
A|EMR|20260115|15:55:26.985999|S|4|148.02|0|4
A|EMR|20260115|15:55:26.986010|S|4|148.02|0|4
A|EMR|20260115|15:55:26.986104|S|92|148.02|0|92
A|EMR|20260115|15:55:27.293294|S|100|147.92|0|100
A|EMR|20260115|15:55:38.744547|S|30|147.93|0|30
A|EMR|20260115|15:59:41.575276|S|100|147.955|0|100
A|EMTL|20260115|15:27:10.304961|S|100|43.495|0|100
A|EMXC|20260115|09:53:15.737261|S|300|77.24|0|300
A|EMXC|20260115|10:17:38.269995|S|193|77.41|0|193
A|EMXC|20260115|10:24:45.733477|S|94|77.46|0|94
A|EMXC|20260115|10:31:49.046297|S|300|77.4|0|300
A|EMXC|20260115|10:31:49.049763|S|200|77.4|0|200
A|EMXC|20260115|10:31:49.072224|S|100|77.4|0|100
A|EMXC|20260115|10:31:49.089151|S|300|77.4|0|300
A|EMXC|20260115|10:52:45.354113|S|300|77.37|0|300
A|EMXC|20260115|10:56:00.843301|S|105|77.39|0|105
A|EMXC|20260115|10:56:00.940391|S|200|77.38|0|200
A|EMXC|20260115|14:07:15.182947|S|300|77.49|0|300
A|ENB|20260115|10:01:16.548455|S|5|46.58|0|5
A|ENB|20260115|10:01:48.516302|S|5|46.6|0|5
A|ENB|20260115|10:07:48.902009|S|1|46.64|0|1
A|ENB|20260115|10:07:58.455110|S|4|46.64|0|4
A|ENB|20260115|10:40:52.175592|S|1|46.62|0|1
A|ENB|20260115|11:16:39.457595|S|10|46.57|0|10
A|ENB|20260115|11:26:16.057318|S|1|46.53|0|1
A|ENB|20260115|14:58:34.646278|S|1|46.76|0|1
A|ENB|20260115|14:58:34.937249|S|94|46.76|0|94
A|ENB|20260115|15:22:29.413091|S|2|46.68|0|2
A|ENB|20260115|15:22:29.953201|S|98|46.68|0|98
A|ENB|20260115|15:56:00.330336|S|200|46.705|0|200
A|ENB|20260115|15:56:00.331750|S|311|46.715|0|311
A|ENB|20260115|15:59:21.510027|S|100|46.8|0|100
A|ENB|20260115|15:59:29.393090|S|100|46.805|0|100
A|ENGS|20260115|10:48:17.239081|S|200|1.05|0|200
A|ENIC|20260115|13:52:55.948994|S|100|4.34|0|100
A|ENIC|20260115|15:25:33.538712|S|100|4.32|0|100
A|ENIC|20260115|15:58:13.039113|S|100|4.3|0|100
A|ENOV|20260115|09:54:56.625785|S|9|24.4|0|9
A|ENOV|20260115|09:54:56.625785|S|3|24.4|0|3
A|ENOV|20260115|15:08:48.885800|S|12|24.52|0|12
A|ENOV|20260115|15:48:03.923599|S|11|24.4|0|11
A|ENOV|20260115|15:54:10.838526|S|14|24.26|0|14
A|ENOV|20260115|15:56:54.810393|S|1|24.25|0|1
A|ENOV|20260115|15:56:55.864851|S|100|24.26|0|100
A|ENOV|20260115|15:57:41.251320|S|123|24.22|0|123
A|ENOV|20260115|15:57:41.251821|S|40|24.22|0|40
A|ENOV|20260115|15:59:47.210657|S|100|24.21|0|100
A|ENPH|20260115|09:40:07.897035|S|100|35.44|0|100
A|ENPH|20260115|09:40:07.898178|S|100|35.445|0|100
A|ENPH|20260115|09:40:07.898178|S|100|35.445|0|100
A|ENPH|20260115|09:44:08.315664|S|23|35.185|0|23
A|ENPH|20260115|09:50:57.686761|S|6|35.47|0|6
A|ENPH|20260115|09:50:57.686900|S|94|35.47|0|94
A|ENPH|20260115|09:59:25.066959|S|100|35.55|0|100
A|ENPH|20260115|10:01:41.796002|S|16|35.39|0|16
A|ENPH|20260115|10:52:47.677308|S|1|35.52|0|1
A|ENPH|20260115|10:57:37.427148|S|7|35.55|0|7
A|ENPH|20260115|10:58:34.633037|S|2|35.48|0|2
A|ENPH|20260115|11:09:06.596194|S|1|35.48|0|1
A|ENPH|20260115|11:26:15.117426|S|150|35.39|0|150
A|ENPH|20260115|11:28:06.394425|S|100|35.31|0|100
A|ENPH|20260115|11:38:02.060437|S|25|34.96|0|25
A|ENPH|20260115|11:51:00.884539|S|6|35.05|0|6
A|ENPH|20260115|11:59:51.335471|S|100|34.98|0|100
A|ENPH|20260115|12:00:06.790655|S|38|35.1|0|38
A|ENPH|20260115|12:00:06.798540|S|100|35.095|0|100
A|ENPH|20260115|12:02:20.563632|S|50|35.05|0|50
A|ENPH|20260115|12:51:27.655427|S|100|35.155|0|100
A|ENPH|20260115|13:03:34.243041|S|20|35.15|0|20
A|ENPH|20260115|13:55:12.189922|S|8|35.58|0|8
A|ENPH|20260115|13:58:53.371364|S|150|35.63|0|150
A|ENPH|20260115|14:00:16.087749|S|100|35.66|0|100
A|ENPH|20260115|14:01:04.413569|S|100|35.625|0|100
A|ENPH|20260115|14:01:46.156158|S|150|35.57|0|150
A|ENPH|20260115|14:03:37.517377|S|100|35.58|0|100
A|ENPH|20260115|14:03:37.517377|S|100|35.58|0|100
A|ENPH|20260115|14:19:56.357793|S|20|35.7|0|20
A|ENPH|20260115|14:23:25.809394|S|21|35.69|0|21
A|ENPH|20260115|14:23:25.809594|S|21|35.68|0|21
A|ENPH|20260115|14:30:03.074699|S|100|35.61|0|100
A|ENPH|20260115|14:48:53.331357|S|2|35.55|0|2
A|ENPH|20260115|15:01:16.084817|S|100|35.7|0|100
A|ENPH|20260115|15:03:14.544061|S|100|35.77|0|100
A|ENPH|20260115|15:04:14.081694|S|100|35.745|0|100
A|ENPH|20260115|15:24:24.546560|S|3|35.56|0|3
A|ENPH|20260115|15:51:10.538535|S|150|35.38|0|150
A|ENPH|20260115|15:52:41.745512|S|100|35.42|0|100
A|ENPH|20260115|15:55:15.373840|S|150|35.41|0|150
A|ENPH|20260115|15:55:28.271198|S|27|35.4|0|27
A|ENPH|20260115|15:57:37.046080|S|854|35.3|0|854
A|ENPH|20260115|15:57:37.046097|S|443|35.3|0|443
A|ENPH|20260115|15:57:37.046098|S|187|35.3|0|187
A|ENPH|20260115|15:57:37.046120|S|16|35.3|0|16
A|ENR|20260115|10:08:29.684958|S|1|21.22|0|1
A|ENR|20260115|13:18:34.573978|S|189|21.65|0|189
A|ENR|20260115|14:26:54.116235|S|2|21.58|0|2
A|ENR|20260115|14:52:43.242620|S|70|21.6|0|70
A|ENR|20260115|15:02:09.089457|S|5|21.6|0|5
A|ENR|20260115|15:30:01.490414|S|2|21.5|0|2
A|ENR|20260115|15:30:01.490414|S|2|21.5|0|2
A|ENR|20260115|15:33:29.480372|S|100|21.435|0|100
A|ENR|20260115|15:57:17.046985|S|13|21.29|0|13
A|ENS|20260115|10:39:27.857513|S|100|166.35|0|100
A|ENS|20260115|10:39:27.857538|S|100|166.32|0|100
A|ENS|20260115|10:39:27.857660|S|90|166.26|0|90
A|ENS|20260115|11:53:10.200966|S|100|166.51|0|100
A|ENS|20260115|11:53:10.200966|S|100|166.53|0|100
A|ENS|20260115|14:06:07.597469|S|1|166.52|0|1
A|ENS|20260115|14:24:24.243425|S|1|166.59|0|1
A|ENS|20260115|15:58:09.272166|S|20|167.02|0|20
A|ENSC|20260115|13:13:09.860926|S|100|.91445|0|100
A|ENSG|20260115|10:46:07.637884|S|100|181.56|0|100
A|ENSG|20260115|14:09:21.269544|S|2|184.12|0|2
A|ENSG|20260115|14:09:21.269631|S|2|184.13|0|2
A|ENSG|20260115|15:51:10.108229|S|3|183.52|0|3
A|ENTA|20260115|09:56:28.228754|S|59|13.86|0|59
A|ENTA|20260115|12:11:58.699510|S|5|13.72|0|5
A|ENTA|20260115|12:36:26.996611|S|10|13.59|0|10
A|ENTA|20260115|12:36:26.996757|S|10|13.59|0|10
A|ENTA|20260115|12:36:26.996871|S|10|13.59|0|10
A|ENTA|20260115|12:36:26.996944|S|10|13.59|0|10
A|ENTA|20260115|14:48:57.481816|S|100|13.45|0|100
A|ENTG|20260115|09:30:03.112505|S|100|117.1|0|100
A|ENTG|20260115|09:30:04.868216|S|100|116.85|0|100
A|ENTG|20260115|09:30:06.065393|S|100|114.09|0|100
A|ENTG|20260115|09:31:50.932017|S|100|115.52|0|100
A|ENTG|20260115|09:34:12.267802|S|100|113.02|0|100
A|ENTG|20260115|09:34:56.867969|S|25|112.79|0|25
A|ENTG|20260115|09:34:56.868043|S|25|112.77|0|25
A|ENTG|20260115|09:34:56.868107|S|20|112.77|0|20
A|ENTG|20260115|09:38:55.484047|S|1|112.55|0|1
A|ENTG|20260115|09:53:01.490438|S|1|112.72|0|1
A|ENTG|20260115|09:53:04.956009|S|100|113|0|100
A|ENTG|20260115|09:55:53.457226|S|100|113.07|0|100
A|ENTG|20260115|09:55:53.493990|S|100|113.07|0|100
A|ENTG|20260115|10:01:46.789769|S|100|113.24|0|100
A|ENTG|20260115|10:15:32.269155|S|3|114.18|0|3
A|ENTG|20260115|10:31:22.765256|S|2|114.51|0|2
A|ENTG|20260115|10:33:42.922717|S|100|114.7|0|100
A|ENTG|20260115|10:38:52.347816|S|35|115.07|0|35
A|ENTG|20260115|10:41:59.538625|S|15|115|0|15
A|ENTG|20260115|11:19:11.748711|S|100|114.97|0|100
A|ENTG|20260115|11:34:38.027007|S|100|114.51|0|100
A|ENTG|20260115|11:41:52.549200|S|100|114.92|0|100
A|ENTG|20260115|11:50:41.204458|S|100|115.3|0|100
A|ENTG|20260115|11:52:07.590770|S|100|115.25|0|100
A|ENTG|20260115|11:52:07.590771|S|100|115.22|0|100
A|ENTG|20260115|12:24:49.802322|S|6|115.59|0|6
A|ENTG|20260115|12:24:49.802322|S|40|115.59|0|40
A|ENTG|20260115|12:35:00.169415|S|100|115.69|0|100
A|ENTG|20260115|12:35:01.703410|S|100|115.69|0|100
A|ENTG|20260115|12:58:55.955268|S|100|115.94|0|100
A|ENTG|20260115|13:37:33.667767|S|2|115.85|0|2
A|ENTG|20260115|14:37:00.347244|S|46|115.65|0|46
A|ENTG|20260115|15:16:38.827153|S|20|115.69|0|20
A|ENTG|20260115|15:34:21.627575|S|100|115.31|0|100
A|ENTG|20260115|15:55:57.028893|S|100|113.75|0|100
A|ENTG|20260115|15:58:00.286856|S|100|113.48|0|100
A|ENVA|20260115|10:51:15.091257|S|3|159.66|0|3
A|ENVA|20260115|10:51:15.091257|S|1|159.66|0|1
A|ENVA|20260115|11:50:35.141130|S|28|159.63|0|28
A|ENVA|20260115|12:37:37.425514|S|2|159.66|0|2
A|ENVA|20260115|12:39:08.704715|S|2|159.6|0|2
A|ENVA|20260115|12:41:03.771944|S|2|159.56|0|2
A|ENVA|20260115|12:42:19.528498|S|2|159.66|0|2
A|ENVA|20260115|12:48:16.125614|S|2|159.66|0|2
A|ENVA|20260115|12:49:25.795069|S|2|159.66|0|2
A|ENVA|20260115|12:52:46.264624|S|2|159.6|0|2
A|ENVA|20260115|12:55:47.345470|S|2|159.505|0|2
A|ENVA|20260115|12:55:57.086630|S|10|159.425|0|10
A|ENVA|20260115|14:33:25.237094|S|1|155.89|0|1
A|ENVA|20260115|14:33:25.237094|S|3|155.89|0|3
A|ENVA|20260115|14:33:25.237094|S|2|155.89|0|2
A|ENVA|20260115|14:33:47.706161|S|9|155.62|0|9
A|ENVA|20260115|15:59:43.572907|S|3|155.09|0|3
A|ENVX|20260115|09:38:34.790570|S|13|8.21|0|13
A|ENVX|20260115|09:54:08.180487|S|15|8.1|0|15
A|ENVX|20260115|09:58:14.875004|S|12|8.07|0|12
A|ENVX|20260115|10:03:30.459553|S|1|8.12|0|1
A|ENVX|20260115|10:53:35.133123|S|520|8.14|0|520
A|ENVX|20260115|11:17:12.193917|S|56|8.24|0|56
A|ENVX|20260115|13:17:50.087686|S|26|8.13|0|26
A|ENVX|20260115|15:10:04.204832|S|100|7.935|0|100
A|ENVX|20260115|15:15:59.872950|S|100|7.885|0|100
A|ENVX|20260115|15:23:55.498465|S|100|7.815|0|100
A|ENVX|20260115|15:59:30.814981|S|100|7.815|0|100
A|EOD|20260115|11:42:48.260746|S|100|5.99|0|100
A|EOD|20260115|12:00:21.932859|S|100|5.98|0|100
A|EOG|20260115|09:33:33.043416|S|100|108.73|0|100
A|EOG|20260115|09:39:34.255663|S|100|107.88|0|100
A|EOG|20260115|09:48:08.644228|S|100|108.44|0|100
A|EOG|20260115|09:58:05.013877|S|8|108.52|0|8
A|EOG|20260115|09:59:01.767955|E|3|108.47|0|3
A|EOG|20260115|10:26:04.696672|S|100|109.12|0|100
A|EOG|20260115|10:57:21.076462|S|5|109.33|0|5
A|EOG|20260115|11:36:12.193561|S|6|110.12|0|6
A|EOG|20260115|11:50:50.346134|S|100|109.83|0|100
A|EOG|20260115|12:36:53.807067|S|8|109.14|0|8
A|EOG|20260115|12:39:17.984600|S|3|109.57|0|3
A|EOG|20260115|13:08:08.078021|S|4|108.86|0|4
A|EOG|20260115|13:08:08.078811|S|7|108.86|0|7
A|EOG|20260115|13:08:08.083442|S|4|108.86|0|4
A|EOG|20260115|13:08:09.228415|S|3|108.86|0|3
A|EOG|20260115|13:09:52.977334|S|10|108.93|0|10
A|EOG|20260115|13:09:52.982760|S|202|108.93|0|202
A|EOG|20260115|13:15:34.632433|S|168|108.74|0|168
A|EOG|20260115|14:15:51.217598|S|21|108.4|0|21
A|EOG|20260115|14:16:52.298306|S|193|108.33|0|193
A|EOG|20260115|14:30:29.042596|S|39|108.19|0|39
A|EOG|20260115|14:37:25.887607|S|1|108|0|1
A|EOG|20260115|14:49:54.188211|S|6|108.21|0|6
A|EOG|20260115|15:17:52.359359|S|272|107.73|0|272
A|EOG|20260115|15:21:23.262182|S|43|107.78|0|43
A|EOG|20260115|15:25:04.533428|S|12|107.57|0|12
A|EOG|20260115|15:26:34.666393|S|21|107.48|0|21
A|EOG|20260115|15:30:41.317860|S|100|107.53|0|100
A|EOG|20260115|15:30:41.317916|S|100|107.53|0|100
A|EOG|20260115|15:30:41.317975|S|100|107.54|0|100
A|EOG|20260115|15:36:40.192166|S|79|108.02|0|79
A|EOG|20260115|15:42:46.073561|S|1|108.05|0|1
A|EOG|20260115|15:43:03.247577|S|1|108.05|0|1
A|EOG|20260115|15:46:37.288179|S|100|107.94|0|100
A|EOG|20260115|15:50:42.124258|S|20|108.2|0|20
A|EOG|20260115|15:52:21.110826|S|20|108.38|0|20
A|EOG|20260115|15:56:19.020936|S|20|108.04|0|20
A|EOG|20260115|15:57:49.021372|S|20|108.09|0|20
A|EOG|20260115|15:57:59.427010|S|20|108.09|0|20
A|EOG|20260115|15:59:58.023847|S|15|108.06|0|15
A|EOG|20260115|15:59:58.023865|S|15|108.06|0|15
A|EOI|20260115|12:08:11.403921|S|100|20.95|0|100
A|EOLS|20260115|10:16:35.207991|S|100|4.795|0|100
A|EOLS|20260115|10:17:37.263128|S|100|4.795|0|100
A|EOLS|20260115|10:43:17.918370|S|100|4.79|0|100
A|EOLS|20260115|11:15:38.817567|S|90|4.97|0|90
A|EOLS|20260115|12:47:53.388871|S|7|4.99|0|7
A|EOLS|20260115|12:59:51.050733|S|1|4.97|0|1
A|EOLS|20260115|14:15:48.072880|S|10|4.99|0|10
A|EOLS|20260115|14:54:44.023772|S|9|5.02|0|9
A|EOLS|20260115|15:01:38.521981|S|13|5.04|0|13
A|EONR|20260115|09:30:16.899358|S|100|.4079|0|100
A|EONR|20260115|09:30:18.381787|S|1|.4058|0|1
A|EONR|20260115|09:31:25.012461|S|500|.4051|0|500
A|EONR|20260115|09:31:26.337247|S|100|.4051|0|100
A|EONR|20260115|09:31:27.272070|S|100|.4051|0|100
A|EONR|20260115|09:31:28.496665|S|100|.4051|0|100
A|EONR|20260115|09:32:49.883759|S|100|.4051|0|100
A|EONR|20260115|09:33:09.155866|S|900|.4036|0|900
A|EONR|20260115|09:33:18.953422|S|100|.4012|0|100
A|EONR|20260115|09:36:55.350812|S|200|.3962|0|200
A|EONR|20260115|09:37:39.782047|S|100|.3964|0|100
A|EONR|20260115|09:38:41.498245|S|300|.3964|0|300
A|EONR|20260115|09:39:48.742146|S|100|.3921|0|100
A|EONR|20260115|09:39:48.742146|S|100|.3927|0|100
A|EONR|20260115|09:44:27.015565|S|100|.3995|0|100
A|EONR|20260115|09:52:48.710955|S|100|.4|0|100
A|EONR|20260115|09:52:55.521277|S|61|.3999|0|61
A|EONR|20260115|09:52:59.155191|S|39|.3999|0|39
A|EONR|20260115|09:53:04.872238|S|1000|.4|0|1000
A|EONR|20260115|09:57:08.250686|S|100|.3949|0|100
A|EONR|20260115|10:00:45.883674|S|100|.3967|0|100
A|EONR|20260115|10:19:17.188644|S|100|.3971|0|100
A|EONR|20260115|10:19:36.866639|S|100|.3932|0|100
A|EONR|20260115|10:34:45.006768|S|100|.3919|0|100
A|EONR|20260115|10:34:45.006769|S|100|.3919|0|100
A|EONR|20260115|10:44:10.035967|S|100|.3883|0|100
A|EONR|20260115|10:47:08.155412|S|100|.3896|0|100
A|EONR|20260115|10:58:16.620947|S|100|.391|0|100
A|EONR|20260115|10:59:07.968199|S|100|.3911|0|100
A|EONR|20260115|10:59:07.968199|S|200|.3911|0|200
A|EONR|20260115|11:07:13.161676|S|100|.3897|0|100
A|EONR|20260115|11:07:13.161690|S|100|.39|0|100
A|EONR|20260115|11:12:12.155405|S|100|.3915|0|100
A|EONR|20260115|11:12:12.155406|S|100|.3915|0|100
A|EONR|20260115|11:32:58.560653|S|100|.3901|0|100
A|EONR|20260115|11:33:58.800217|S|100|.3901|0|100
A|EONR|20260115|11:37:52.950850|S|100|.3896|0|100
A|EONR|20260115|11:39:44.149808|S|100|.3896|0|100
A|EONR|20260115|11:40:14.789733|S|100|.3897|0|100
A|EONR|20260115|11:42:06.231852|S|50|.3896|0|50
A|EONR|20260115|11:44:08.478130|S|50|.3896|0|50
A|EONR|20260115|11:44:59.627634|S|100|.3896|0|100
A|EONR|20260115|11:46:10.634822|S|100|.3896|0|100
A|EONR|20260115|11:48:56.774492|S|100|.3896|0|100
A|EONR|20260115|11:52:06.917843|S|100|.3896|0|100
A|EONR|20260115|11:52:52.449538|S|100|.3897|0|100
A|EONR|20260115|11:53:59.463109|S|100|.3897|0|100
A|EONR|20260115|11:55:14.508006|S|3100|.391|0|3100
A|EONR|20260115|11:55:14.516495|S|591|.391|0|591
A|EONR|20260115|11:59:50.977426|S|100|.3916|0|100
A|EONR|20260115|12:12:07.820491|S|46|.3894|0|46
A|EONR|20260115|12:13:36.586093|S|100|.389|0|100
A|EONR|20260115|12:17:34.542052|S|100|.3877|0|100
A|EONR|20260115|12:20:41.977629|S|100|.3871|0|100
A|EONR|20260115|12:28:03.321618|S|100|.3891|0|100
A|EONR|20260115|12:28:13.155365|S|100|.3892|0|100
A|EONR|20260115|12:28:13.155451|S|100|.3896|0|100
A|EONR|20260115|12:28:13.155473|S|100|.3899|0|100
A|EONR|20260115|12:29:12.132021|S|1000|.3891|0|1000
A|EONR|20260115|12:29:13.242970|S|900|.3891|0|900
A|EONR|20260115|12:32:27.238478|S|100|.3888|0|100
A|EONR|20260115|12:32:37.033883|S|300|.3892|0|300
A|EONR|20260115|12:34:31.777712|S|100|.3888|0|100
A|EONR|20260115|12:40:02.048787|S|100|.3888|0|100
A|EONR|20260115|12:45:36.226021|S|100|.3875|0|100
A|EONR|20260115|12:46:34.566960|S|100|.3875|0|100
A|EONR|20260115|12:53:53.913422|S|100|.3875|0|100
A|EONR|20260115|12:57:30.556581|S|100|.3875|0|100
A|EONR|20260115|12:59:09.155495|S|200|.3881|0|200
A|EONR|20260115|13:04:30.601053|S|100|.3875|0|100
A|EONR|20260115|13:06:17.429358|S|100|.3875|0|100
A|EONR|20260115|13:08:00.532398|S|100|.387|0|100
A|EONR|20260115|13:12:08.599715|S|100|.3868|0|100
A|EONR|20260115|13:12:08.599732|S|100|.387|0|100
A|EONR|20260115|13:12:08.599824|S|100|.387|0|100
A|EONR|20260115|13:12:08.599889|S|100|.387|0|100
A|EONR|20260115|13:12:08.599953|S|100|.387|0|100
A|EONR|20260115|13:12:08.600016|S|100|.387|0|100
A|EONR|20260115|13:12:08.600080|S|100|.387|0|100
A|EONR|20260115|13:12:08.600139|S|100|.387|0|100
A|EONR|20260115|13:12:08.600150|S|100|.387|0|100
A|EONR|20260115|13:12:08.600202|S|100|.387|0|100
A|EONR|20260115|13:12:08.600216|S|100|.387|0|100
A|EONR|20260115|13:12:08.600229|S|100|.387|0|100
A|EONR|20260115|13:12:08.600265|S|100|.387|0|100
A|EONR|20260115|13:12:08.600277|S|100|.387|0|100
A|EONR|20260115|13:12:08.600300|S|95|.387|0|95
A|EONR|20260115|13:12:08.600402|S|100|.3874|0|100
A|EONR|20260115|13:12:08.600439|S|100|.3876|0|100
A|EONR|20260115|13:19:55.644313|S|110|.38975|0|110
A|EONR|20260115|13:30:47.026361|S|100|.3912|0|100
A|EONR|20260115|13:30:47.026375|S|100|.3914|0|100
A|EONR|20260115|13:47:15.023651|S|85|.3861|0|85
A|EONR|20260115|13:50:11.464723|S|100|.387|0|100
A|EONR|20260115|13:50:51.123439|S|100|.387|0|100
A|EONR|20260115|13:54:25.347721|S|100|.3875|0|100
A|EONR|20260115|13:55:53.984650|S|100|.3875|0|100
A|EONR|20260115|13:59:22.970133|S|100|.3875|0|100
A|EONR|20260115|14:01:50.470535|S|100|.3889|0|100
A|EONR|20260115|14:01:50.470552|S|100|.3891|0|100
A|EONR|20260115|14:15:02.294767|S|100|.3914|0|100
A|EONR|20260115|14:15:02.294767|S|100|.3919|0|100
A|EONR|20260115|14:15:02.294767|S|100|.3919|0|100
A|EONR|20260115|14:15:02.294768|S|200|.3919|0|200
A|EONR|20260115|14:15:04.898836|S|100|.3918|0|100
A|EONR|20260115|14:15:04.898836|S|200|.3918|0|200
A|EONR|20260115|14:15:05.951236|S|300|.3918|0|300
A|EONR|20260115|14:15:05.951236|S|100|.3918|0|100
A|EONR|20260115|14:15:05.953123|S|100|.3919|0|100
A|EONR|20260115|14:15:05.953123|S|100|.3921|0|100
A|EONR|20260115|14:24:06.070172|S|180|.3941|0|180
A|EONR|20260115|14:45:25.165358|S|100|.3875|0|100
A|EONR|20260115|14:47:12.957257|S|10|.3872|0|10
A|EONR|20260115|14:49:20.627742|S|100|.387|0|100
A|EONR|20260115|14:54:08.775223|S|100|.3886|0|100
A|EONR|20260115|14:54:08.775223|S|100|.3886|0|100
A|EONR|20260115|14:59:03.416787|S|71|.3873|0|71
A|EONR|20260115|14:59:03.669713|S|21|.3873|0|21
A|EONR|20260115|14:59:07.746748|S|6|.3873|0|6
A|EONR|20260115|14:59:10.920199|S|2|.3873|0|2
A|EONR|20260115|15:01:28.503750|S|29|.3866|0|29
A|EONR|20260115|15:05:09.583576|S|100|.388|0|100
A|EONR|20260115|15:12:04.159255|S|13|.3861|0|13
A|EONR|20260115|15:21:54.918316|S|50|.3865|0|50
A|EONR|20260115|15:23:37.665363|S|100|.3872|0|100
A|EONR|20260115|15:25:04.507143|S|100|.3866|0|100
A|EONR|20260115|15:27:49.173706|S|100|.3866|0|100
A|EONR|20260115|15:29:02.914929|S|150|.3861|0|150
A|EONR|20260115|15:31:47.671732|S|200|.3861|0|200
A|EONR|20260115|15:34:46.464207|S|200|.3866|0|200
A|EONR|20260115|15:35:01.812027|S|74|.3867|0|74
A|EONR|20260115|15:35:44.223346|S|22|.3867|0|22
A|EONR|20260115|15:35:51.712636|S|4|.3867|0|4
A|EONR|20260115|15:35:53.722537|S|100|.3867|0|100
A|EONR|20260115|15:36:05.935645|S|100|.3861|0|100
A|EONR|20260115|15:36:05.935645|S|100|.3861|0|100
A|EONR|20260115|15:37:18.223142|S|100|.3862|0|100
A|EONR|20260115|15:37:18.223142|S|100|.3862|0|100
A|EONR|20260115|15:38:18.651866|S|86|.3866|0|86
A|EONR|20260115|15:38:32.877034|S|14|.3866|0|14
A|EONR|20260115|15:40:43.263901|S|81|.3866|0|81
A|EONR|20260115|15:40:49.544594|S|181|.3865|0|181
A|EONR|20260115|15:40:49.544594|S|19|.3866|0|19
A|EONR|20260115|15:41:00.061912|S|87|.3866|0|87
A|EONR|20260115|15:41:26.769535|S|11|.3866|0|11
A|EONR|20260115|15:41:28.906923|S|2|.3866|0|2
A|EONR|20260115|15:41:29.060281|S|163|.3865|0|163
A|EONR|20260115|15:42:07.815874|S|200|.3866|0|200
A|EONR|20260115|15:43:10.036499|S|200|.3866|0|200
A|EONR|20260115|15:43:58.591041|S|100|.3861|0|100
A|EONR|20260115|15:43:58.591041|S|100|.3861|0|100
A|EONR|20260115|15:44:28.998787|S|100|.3861|0|100
A|EONR|20260115|15:44:28.998788|S|100|.3861|0|100
A|EONR|20260115|15:45:25.671136|S|200|.3861|0|200
A|EONR|20260115|15:45:31.805600|S|150|.387|0|150
A|EONR|20260115|15:45:44.552313|S|50|.387|0|50
A|EONR|20260115|15:46:47.667641|S|200|.3871|0|200
A|EONR|20260115|15:47:05.582766|S|100|.3871|0|100
A|EONR|20260115|15:48:16.080822|S|100|.387|0|100
A|EONR|20260115|15:48:34.357256|S|100|.3863|0|100
A|EONR|20260115|15:49:15.162731|S|100|.3859|0|100
A|EONR|20260115|15:49:15.162731|S|100|.3859|0|100
A|EONR|20260115|15:49:59.965998|S|500|.3859|0|500
A|EONR|20260115|15:49:59.965999|S|100|.3859|0|100
A|EONR|20260115|15:50:22.503747|S|36|.3859|0|36
A|EONR|20260115|15:50:51.372701|S|100|.3859|0|100
A|EONR|20260115|15:50:53.396463|S|200|.3859|0|200
A|EONR|20260115|15:51:16.460039|S|200|.386|0|200
A|EONR|20260115|15:51:23.678827|S|200|.386|0|200
A|EONR|20260115|15:52:40.864656|S|200|.3861|0|200
A|EONR|20260115|15:53:29.958010|S|200|.3861|0|200
A|EONR|20260115|15:53:37.831053|S|23|.3861|0|23
A|EONR|20260115|15:54:16.154397|S|100|.3866|0|100
A|EONR|20260115|15:54:24.644580|S|100|.3866|0|100
A|EONR|20260115|15:54:24.650191|S|100|.3865|0|100
A|EONR|20260115|15:54:24.655702|S|100|.3861|0|100
A|EONR|20260115|15:54:35.657304|S|100|.3859|0|100
A|EONR|20260115|15:54:35.669485|S|83|.3858|0|83
A|EONR|20260115|15:54:46.595093|S|100|.3859|0|100
A|EONR|20260115|15:54:50.193420|S|100|.3859|0|100
A|EONR|20260115|15:55:01.448317|S|100|.3859|0|100
A|EONR|20260115|15:55:36.266421|S|100|.3859|0|100
A|EONR|20260115|15:56:03.085003|S|200|.386|0|200
A|EONR|20260115|15:56:29.234107|S|100|.386|0|100
A|EONR|20260115|15:56:36.210157|S|100|.3861|0|100
A|EONR|20260115|15:56:36.216264|S|2800|.3858|0|2800
A|EONR|20260115|15:57:05.323173|S|200|.3859|0|200
A|EONR|20260115|15:57:33.672503|S|300|.3859|0|300
A|EONR|20260115|15:57:34.042433|S|21|.3858|0|21
A|EONR|20260115|15:57:41.938211|S|100|.3859|0|100
A|EONR|20260115|15:58:02.252902|S|200|.3858|0|200
A|EONR|20260115|15:58:02.256313|S|3319|.3858|0|3319
A|EONR|20260115|15:58:02.405511|S|100|.385|0|100
A|EONR|20260115|15:58:02.405522|S|100|.385|0|100
A|EONR|20260115|15:58:02.405533|S|100|.385|0|100
A|EONR|20260115|15:58:02.405559|S|100|.385|0|100
A|EONR|20260115|15:58:02.405572|S|100|.385|0|100
A|EONR|20260115|15:58:02.405584|S|100|.385|0|100
A|EONR|20260115|15:58:02.405662|S|100|.385|0|100
A|EONR|20260115|15:58:02.405673|S|100|.385|0|100
A|EONR|20260115|15:58:02.405694|S|100|.385|0|100
A|EONR|20260115|15:58:02.405695|S|100|.385|0|100
A|EONR|20260115|15:58:02.405716|S|100|.385|0|100
A|EONR|20260115|15:58:40.910251|S|100|.3846|0|100
A|EONR|20260115|15:59:42.352245|S|500|.384|0|500
A|EONR|20260115|15:59:51.182629|S|300|.384|0|300
A|EONR|20260115|15:59:54.575795|S|310|.384|0|310
A|EONR|20260115|15:59:55.166569|S|1900|.3872|0|1900
A|EONR|20260115|15:59:55.166569|S|100|.3872|0|100
A|EONR|20260115|16:00:00.116237|S|201|.384|105485|199
A|EOSE|20260115|09:30:01.243776|S|100|17.42|0|100
A|EOSE|20260115|09:30:01.309841|S|100|17.42|0|100
A|EOSE|20260115|09:30:10.331254|S|150|17.46|0|150
A|EOSE|20260115|09:30:10.331339|S|150|17.46|0|150
A|EOSE|20260115|09:30:10.543953|S|150|17.4|0|150
A|EOSE|20260115|09:30:10.544064|S|50|17.4|0|50
A|EOSE|20260115|09:31:42.285045|S|22|17.26|0|22
A|EOSE|20260115|09:32:56.743361|S|100|17.13|0|100
A|EOSE|20260115|09:33:15.458182|S|5|17.08|0|5
A|EOSE|20260115|09:36:50.909181|S|150|17.42|0|150
A|EOSE|20260115|09:36:50.909278|S|50|17.42|0|50
A|EOSE|20260115|09:38:41.630983|S|100|17.45|0|100
A|EOSE|20260115|09:38:47.600867|S|100|17.43|0|100
A|EOSE|20260115|09:40:14.472420|S|100|17.56|0|100
A|EOSE|20260115|09:40:43.739580|S|150|17.475|0|150
A|EOSE|20260115|09:41:54.153754|S|19|17.57|0|19
A|EOSE|20260115|09:44:27.507788|S|120|17.385|0|120
A|EOSE|20260115|09:44:27.514074|S|180|17.385|0|180
A|EOSE|20260115|09:44:35.519461|S|18|17.36|0|18
A|EOSE|20260115|09:46:02.818898|S|150|17.35|0|150
A|EOSE|20260115|09:46:02.819023|S|50|17.35|0|50
A|EOSE|20260115|09:49:22.064396|S|190|17.87|0|190
A|EOSE|20260115|09:53:21.128396|S|200|17.71|0|200
A|EOSE|20260115|09:56:57.940309|S|5|17.6|0|5
A|EOSE|20260115|10:02:36.009303|S|150|17.57|0|150
A|EOSE|20260115|10:06:06.072067|S|100|17.85|0|100
A|EOSE|20260115|10:06:06.075049|S|150|17.845|0|150
A|EOSE|20260115|10:06:07.488916|S|150|17.835|0|150
A|EOSE|20260115|10:07:04.651139|S|4|17.97|0|4
A|EOSE|20260115|10:13:28.520179|S|100|17.93|0|100
A|EOSE|20260115|10:13:57.627959|S|150|17.765|0|150
A|EOSE|20260115|10:13:57.628040|S|80|17.765|0|80
A|EOSE|20260115|10:22:23.538613|S|99|17.66|0|99
A|EOSE|20260115|10:22:23.539173|S|61|17.66|0|61
A|EOSE|20260115|10:32:21.328331|S|15|17.64|0|15
A|EOSE|20260115|10:37:01.788428|S|10|17.69|0|10
A|EOSE|20260115|10:38:09.059691|S|53|17.565|0|53
A|EOSE|20260115|11:01:05.820811|S|75|18.09|0|75
A|EOSE|20260115|11:05:42.270255|S|80|18.03|0|80
A|EOSE|20260115|11:06:11.752766|S|100|17.98|0|100
A|EOSE|20260115|11:06:58.964417|S|1|17.97|0|1
A|EOSE|20260115|11:08:24.010067|S|44|17.89|0|44
A|EOSE|20260115|11:27:18.123653|S|100|18.02|0|100
A|EOSE|20260115|11:34:11.756279|S|100|18.055|0|100
A|EOSE|20260115|11:48:48.629732|S|100|18.025|0|100
A|EOSE|20260115|12:14:14.754173|S|100|17.675|0|100
A|EOSE|20260115|12:15:39.370128|S|100|17.695|0|100
A|EOSE|20260115|12:24:26.640462|S|2|17.835|0|2
A|EOSE|20260115|12:24:26.643979|S|98|17.835|0|98
A|EOSE|20260115|12:51:06.990130|S|150|17.94|0|150
A|EOSE|20260115|12:59:08.162969|S|45|17.93|0|45
A|EOSE|20260115|12:59:08.163019|S|23|17.93|0|23
A|EOSE|20260115|13:04:34.316377|S|100|17.965|0|100
A|EOSE|20260115|13:12:20.908308|S|44|17.915|0|44
A|EOSE|20260115|13:27:31.251394|S|230|17.955|0|230
A|EOSE|20260115|13:27:31.254031|S|100|17.955|0|100
A|EOSE|20260115|13:27:31.254819|S|100|17.955|0|100
A|EOSE|20260115|13:36:16.440210|S|110|18.03|0|110
A|EOSE|20260115|13:40:02.213569|S|110|17.9|0|110
A|EOSE|20260115|13:41:45.647674|S|150|17.93|0|150
A|EOSE|20260115|13:48:19.501336|S|150|17.865|0|150
A|EOSE|20260115|13:53:36.611977|S|100|17.865|0|100
A|EOSE|20260115|13:53:48.204555|S|100|17.865|0|100
A|EOSE|20260115|13:56:46.096326|S|100|17.865|0|100
A|EOSE|20260115|14:03:55.248720|S|100|18.035|0|100
A|EOSE|20260115|14:03:55.248759|S|100|18.035|0|100
A|EOSE|20260115|14:03:55.248760|S|30|18.035|0|30
A|EOSE|20260115|14:03:55.248761|S|70|18.03|0|70
A|EOSE|20260115|14:09:18.003578|S|20|17.93|0|20
A|EOSE|20260115|14:09:18.006695|S|150|17.925|0|150
A|EOSE|20260115|14:22:57.463973|S|150|17.755|0|150
A|EOSE|20260115|14:22:57.464060|S|62|17.755|0|62
A|EOSE|20260115|14:22:57.464090|S|18|17.75|0|18
A|EOSE|20260115|15:06:22.110059|S|100|17.35|0|100
A|EOSE|20260115|15:13:30.968820|S|280|17.305|0|280
A|EOSE|20260115|15:15:07.211492|S|140|17.21|0|140
A|EOSE|20260115|15:17:34.355930|S|150|17.18|0|150
A|EOSE|20260115|15:19:04.652883|S|16|17.1|0|16
A|EOSE|20260115|15:19:04.652884|S|400|17.1|0|400
A|EOSE|20260115|15:24:55.823688|S|100|17.015|0|100
A|EOSE|20260115|15:35:32.560522|S|80|17.08|0|80
A|EOSE|20260115|15:36:55.939424|S|150|17.05|0|150
A|EOSE|20260115|15:36:56.050388|S|150|17.04|0|150
A|EOSE|20260115|15:42:47.022712|S|150|17.065|0|150
A|EOSE|20260115|15:46:16.989738|S|150|16.955|0|150
A|EOSE|20260115|15:51:07.820080|S|100|16.895|0|100
A|EOSE|20260115|15:52:57.388011|S|118|16.89|0|118
A|EP|20260115|09:30:00.151777|S|2005|3.17|79804|5
A|EP|20260115|09:30:00.151777|E|2005|3.17|79804|2000
A|EP|20260115|09:35:10.314657|S|1|3.23|0|1
A|EP|20260115|09:37:46.723479|S|50|3.14|0|50
A|EP|20260115|09:39:58.151276|S|50|3.17|0|50
A|EP|20260115|09:39:58.154561|S|3|3.14|0|3
A|EP|20260115|12:14:00.707424|S|5|3.18|0|5
A|EP|20260115|12:15:52.519975|S|5|3.18|0|5
A|EP|20260115|12:16:57.927518|S|5|3.18|0|5
A|EP|20260115|12:22:13.529566|S|14|3.18|0|14
A|EP|20260115|12:34:14.469447|S|10|3.18|0|10
A|EP|20260115|12:35:25.628283|S|5|3.18|0|5
A|EP|20260115|12:36:03.427331|S|5|3.18|0|5
A|EP|20260115|12:47:08.672937|S|49|3.23|0|49
A|EP|20260115|12:48:32.110845|S|5|3.22|0|5
A|EP|20260115|12:48:32.110845|S|2|3.21|0|2
A|EP|20260115|12:48:32.110846|S|93|3.2|0|93
A|EP|20260115|13:13:12.793319|S|5|3.25|0|5
A|EP|20260115|13:16:08.453575|S|35|3.225|0|35
A|EP|20260115|13:28:50.725032|S|36|3.25|0|36
A|EP|20260115|14:05:14.087735|S|15|3.25|0|15
A|EP|20260115|14:05:14.197230|S|18|3.26|0|18
A|EP|20260115|14:05:14.197230|S|19|3.26|0|19
A|EP|20260115|14:05:14.197230|S|11|3.26|0|11
A|EP|20260115|14:05:14.197230|S|18|3.26|0|18
A|EP|20260115|14:05:14.197231|S|15|3.26|0|15
A|EP|20260115|14:44:08.807901|S|10|3.28|0|10
A|EP|20260115|15:01:13.919144|S|8|3.24|0|8
A|EP|20260115|15:10:28.991432|S|10|3.28|0|10
A|EP|20260115|15:17:39.575523|S|5|3.28|0|5
A|EP|20260115|15:21:59.148962|S|10|3.29|0|10
A|EP|20260115|15:21:59.149729|S|40|3.3|0|40
A|EP|20260115|15:21:59.149729|S|30|3.3|0|30
A|EP|20260115|15:42:13.348897|S|70|3.3|0|70
A|EP|20260115|15:54:20.069236|S|15|3.27|0|15
A|EP|20260115|15:55:16.953540|S|7|3.28|0|7
A|EP|20260115|15:55:17.059983|S|82|3.28|0|82
A|EP|20260115|15:55:17.421589|S|1|3.28|0|1
A|EP|20260115|15:58:40.426648|S|65|3.26|0|65
A|EP|20260115|15:59:51.055217|S|9|3.23|0|9
A|EP|20260115|15:59:52.081587|S|7|3.23|0|7
A|EP|20260115|15:59:52.819551|S|11|3.23|0|11
A|EP|20260115|16:00:00.110901|S|2085|3.22|112947|1616
A|EPAC|20260115|10:11:50.367806|S|4|41.02|0|4
A|EPAC|20260115|15:55:19.437097|S|14|41.43|0|14
A|EPAI|20260115|12:03:56.534249|S|1|22.15|0|1
A|EPAM|20260115|09:52:10.112964|S|4|221.41|0|4
A|EPAM|20260115|09:59:15.031987|S|1|221.83|0|1
A|EPAM|20260115|10:58:10.732575|S|2|221.2|0|2
A|EPAM|20260115|11:06:39.359991|S|1|220.71|0|1
A|EPAM|20260115|12:25:56.942571|S|1|219.86|0|1
A|EPAM|20260115|12:52:30.529313|S|1|217.17|0|1
A|EPAM|20260115|12:55:10.560955|S|1|217|0|1
A|EPAM|20260115|12:57:47.285287|S|1|216.29|0|1
A|EPAM|20260115|13:13:25.752991|S|2|215.74|0|2
A|EPAM|20260115|13:20:39.877067|S|1|216.5|0|1
A|EPAM|20260115|13:21:28.627849|S|1|216.5|0|1
A|EPAM|20260115|13:30:37.935990|S|4|217.02|0|4
A|EPAM|20260115|13:51:54.599070|S|1|217.16|0|1
A|EPAM|20260115|13:51:54.599180|S|1|217.16|0|1
A|EPAM|20260115|13:51:54.649353|S|13|217.16|0|13
A|EPAM|20260115|15:50:00.539940|S|3|214.9|0|3
A|EPAM|20260115|15:50:00.539953|S|97|214.9|0|97
A|EPC|20260115|15:44:57.365676|S|14|19.01|0|14
A|EPD|20260115|09:36:27.610829|S|25|32.25|0|25
A|EPD|20260115|10:00:33.166978|S|19|32.4|0|19
A|EPD|20260115|10:16:33.085604|S|2|32.41|0|2
A|EPD|20260115|10:16:45.059323|S|3|32.41|0|3
A|EPD|20260115|15:41:08.850129|S|100|32.565|0|100
A|EPD|20260115|15:41:08.850230|S|100|32.565|0|100
A|EPM|20260115|09:30:00.003063|S|14045|3.67|53847|8841
A|EPM|20260115|09:30:00.003063|E|14045|3.67|53847|163
A|EPM|20260115|09:31:31.077717|S|100|3.64|0|100
A|EPM|20260115|09:31:32.331825|S|37|3.62|0|37
A|EPM|20260115|09:31:32.331841|S|63|3.62|0|63
A|EPM|20260115|09:31:47.449391|S|29|3.62|0|29
A|EPM|20260115|09:31:47.449503|S|71|3.62|0|71
A|EPM|20260115|09:52:20.916676|S|100|3.59|0|100
A|EPM|20260115|09:57:00.765218|S|200|3.59|0|200
A|EPM|20260115|09:58:59.921423|S|100|3.58|0|100
A|EPM|20260115|10:01:50.587970|S|100|3.59|0|100
A|EPM|20260115|10:14:21.741244|S|100|3.615|0|100
A|EPM|20260115|10:15:40.158417|S|100|3.61|0|100
A|EPM|20260115|10:41:10.161200|S|100|3.62|0|100
A|EPM|20260115|10:41:10.161201|S|300|3.62|0|300
A|EPM|20260115|10:46:54.964568|S|100|3.63|0|100
A|EPM|20260115|10:46:54.965201|S|33|3.63|0|33
A|EPM|20260115|10:46:54.965286|S|67|3.63|0|67
A|EPM|20260115|10:48:19.906306|S|99|3.64|0|99
A|EPM|20260115|10:48:19.906479|S|1|3.64|0|1
A|EPM|20260115|10:48:28.367522|S|100|3.64|0|100
A|EPM|20260115|10:48:28.367591|S|100|3.64|0|100
A|EPM|20260115|10:48:28.367609|S|100|3.64|0|100
A|EPM|20260115|11:01:11.343862|S|20|3.64|0|20
A|EPM|20260115|11:01:11.374624|S|80|3.64|0|80
A|EPM|20260115|11:02:52.883184|S|100|3.65|0|100
A|EPM|20260115|11:12:54.554781|S|100|3.66|0|100
A|EPM|20260115|11:33:36.739625|S|100|3.68|0|100
A|EPM|20260115|11:33:36.740602|S|100|3.685|0|100
A|EPM|20260115|11:35:51.397772|S|100|3.69|0|100
A|EPM|20260115|12:22:52.791712|S|100|3.67|0|100
A|EPM|20260115|12:22:52.791713|S|100|3.67|0|100
A|EPM|20260115|12:22:52.791764|S|100|3.67|0|100
A|EPM|20260115|12:35:06.477524|S|100|3.68|0|100
A|EPM|20260115|12:51:26.911785|S|100|3.67|0|100
A|EPM|20260115|12:51:26.911785|S|100|3.67|0|100
A|EPM|20260115|12:51:26.911786|S|50|3.67|0|50
A|EPM|20260115|12:51:26.911786|S|100|3.67|0|100
A|EPM|20260115|12:52:01.871995|S|70|3.67|0|70
A|EPM|20260115|12:52:01.871996|S|100|3.67|0|100
A|EPM|20260115|12:52:01.872026|S|100|3.67|0|100
A|EPM|20260115|13:00:28.404494|S|200|3.64|0|200
A|EPM|20260115|13:06:09.134463|S|100|3.65|0|100
A|EPM|20260115|13:08:45.937666|S|44|3.65|0|44
A|EPM|20260115|13:08:45.949931|S|56|3.65|0|56
A|EPM|20260115|14:39:14.473337|S|100|3.64|0|100
A|EPM|20260115|15:17:26.385705|S|10|3.65|0|10
A|EPM|20260115|15:17:26.385705|S|200|3.65|0|200
A|EPM|20260115|15:17:26.385706|S|200|3.65|0|200
A|EPM|20260115|15:29:07.966334|S|100|3.62|0|100
A|EPM|20260115|15:38:32.912108|S|200|3.63|0|200
A|EPM|20260115|15:41:36.705270|S|5|3.64|0|5
A|EPM|20260115|15:50:00.038243|S|44|3.65|0|44
A|EPM|20260115|15:50:08.774564|S|100|3.65|0|100
A|EPM|20260115|15:50:08.782607|S|200|3.65|0|200
A|EPM|20260115|15:50:43.398387|S|100|3.64|0|100
A|EPM|20260115|15:50:43.398388|S|24|3.64|0|24
A|EPM|20260115|15:55:00.002955|S|100|3.64|0|100
A|EPM|20260115|15:55:55.993186|S|69|3.635|0|69
A|EPM|20260115|15:59:31.068514|S|86|3.64|0|86
A|EPM|20260115|15:59:31.068514|S|56|3.64|0|56
A|EPM|20260115|15:59:31.068515|S|24|3.64|0|24
A|EPM|20260115|15:59:31.068516|S|20|3.64|0|20
A|EPM|20260115|15:59:31.075978|S|20|3.64|0|20
A|EPM|20260115|16:00:00.005352|S|20515|3.64|82012|13930
A|EPOL|20260115|14:54:56.155653|S|427|36.16|0|427
A|EPOL|20260115|14:54:56.156420|S|100|36.16|0|100
A|EPOL|20260115|14:55:51.011900|S|400|36.16|0|400
A|EPOL|20260115|14:55:51.012016|S|100|36.16|0|100
A|EPOL|20260115|15:57:59.421187|S|100|36.095|0|100
A|EPR|20260115|09:39:52.803763|S|75|54.835|0|75
A|EPR|20260115|12:01:44.313700|S|26|54.82|0|26
A|EPR|20260115|12:01:44.313731|S|74|54.82|0|74
A|EPR|20260115|14:14:11.311922|S|100|55.12|0|100
A|EPR|20260115|15:57:45.156384|S|3|54.63|0|3
A|EPR|20260115|15:57:45.156405|S|100|54.63|0|100
A|EPR|20260115|15:57:45.156405|S|3|54.63|0|3
A|EPR|20260115|15:57:45.156613|S|3|54.63|0|3
A|EPR|20260115|15:57:45.156638|S|91|54.63|0|91
A|EPRF|20260115|13:29:57.192810|S|100|18|0|100
A|EPRF|20260115|13:56:52.812846|S|100|18|0|100
A|EPRT|20260115|10:07:17.042473|S|139|30.37|0|139
A|EPRT|20260115|10:12:36.071218|S|150|30.46|0|150
A|EPRT|20260115|11:42:16.402425|S|100|30.57|0|100
A|EPRT|20260115|15:44:12.454565|S|70|30.51|0|70
A|EPRT|20260115|15:55:59.769943|S|162|30.53|0|162
A|EPRT|20260115|15:55:59.769957|S|86|30.53|0|86
A|EPRT|20260115|15:55:59.770092|S|46|30.53|0|46
A|EPRT|20260115|15:57:32.818714|S|14|30.54|0|14
A|EPSM|20260115|15:44:24.526298|S|82|2.28|0|82
A|EPSN|20260115|15:58:49.407729|S|1|4.495|0|1
A|EPSN|20260115|15:58:49.408657|S|1|4.48|0|1
A|EPU|20260115|11:40:28.391714|S|2|82.85|0|2
A|EPU|20260115|11:40:29.155226|S|2|82.85|0|2
A|EPU|20260115|11:40:29.892613|S|2|82.85|0|2
A|EPU|20260115|11:40:30.699586|S|2|82.85|0|2
A|EPU|20260115|11:40:45.353132|S|2|82.83|0|2
A|EPU|20260115|11:40:46.080215|S|2|82.83|0|2
A|EPU|20260115|11:40:46.831659|S|2|82.83|0|2
A|EPU|20260115|11:40:47.682764|S|2|82.83|0|2
A|EQH|20260115|09:52:17.036474|S|5|47.58|0|5
A|EQH|20260115|09:52:17.036495|S|5|47.58|0|5
A|EQH|20260115|09:52:17.036496|S|90|47.58|0|90
A|EQH|20260115|11:44:12.099540|S|1|48|0|1
A|EQH|20260115|13:35:26.436901|S|3|47.84|0|3
A|EQH|20260115|13:36:25.448632|S|39|47.83|0|39
A|EQH|20260115|13:38:51.380915|S|4|47.83|0|4
A|EQH|20260115|13:39:40.667695|S|5|47.84|0|5
A|EQH|20260115|13:45:31.342974|S|2|47.86|0|2
A|EQH|20260115|13:49:01.920042|S|7|47.88|0|7
A|EQH|20260115|13:50:59.215432|S|19|47.82|0|19
A|EQH|20260115|14:03:27.439901|S|1|47.78|0|1
A|EQH|20260115|14:03:27.439901|S|1|47.78|0|1
A|EQH|20260115|15:45:55.838612|S|1|47.21|0|1
A|EQH|20260115|15:58:30.758415|S|18|47.285|0|18
A|EQH|20260115|15:58:30.759171|S|32|47.285|0|32
A|EQH|20260115|15:58:39.547083|S|1|47.28|0|1
A|EQH|20260115|15:59:10.144300|S|74|47.28|0|74
A|EQIX|20260115|09:55:15.697018|S|19|808.29|0|19
A|EQIX|20260115|09:55:36.953031|S|5|808.29|0|5
A|EQIX|20260115|09:55:36.953032|S|9|808.29|0|9
A|EQIX|20260115|09:55:36.953032|S|21|808.29|0|21
A|EQIX|20260115|09:55:39.139617|S|9|808.29|0|9
A|EQIX|20260115|09:55:39.142358|S|9|808.29|0|9
A|EQIX|20260115|09:55:39.144872|S|8|808.29|0|8
A|EQIX|20260115|11:41:40.102060|S|80|805.84|0|80
A|EQIX|20260115|11:49:05.426747|S|40|805.81|0|40
A|EQIX|20260115|12:10:10.144499|S|100|806.335|0|100
A|EQIX|20260115|12:10:10.147739|S|7|806.51|0|7
A|EQIX|20260115|13:18:30.962071|S|1|803.67|0|1
A|EQIX|20260115|13:32:41.539500|S|80|803.99|0|80
A|EQNR|20260115|09:46:04.481595|S|158|24.39|0|158
A|EQNR|20260115|09:53:42.712960|S|17|24.47|0|17
A|EQNR|20260115|09:53:45.308119|S|10|24.47|0|10
A|EQNR|20260115|10:20:10.281483|S|5|24.43|0|5
A|EQNR|20260115|11:26:16.396487|S|100|24.875|0|100
A|EQNR|20260115|11:26:16.396502|S|100|24.875|0|100
A|EQNR|20260115|13:05:04.964758|S|175|24.79|0|175
A|EQNR|20260115|15:36:33.594316|S|100|24.73|0|100
A|EQR|20260115|10:48:16.786300|S|1|61.62|0|1
A|EQR|20260115|10:50:48.977244|S|2|61.54|0|2
A|EQR|20260115|10:55:55.953841|S|1|61.54|0|1
A|EQR|20260115|10:57:27.300229|S|1|61.53|0|1
A|EQR|20260115|11:48:09.348756|S|3|61.23|0|3
A|EQR|20260115|11:51:14.804613|S|4|61.29|0|4
A|EQR|20260115|12:12:36.026791|S|3|61.21|0|3
A|EQR|20260115|13:27:28.783240|S|1|61.26|0|1
A|EQR|20260115|14:30:30.314934|S|1|61.25|0|1
A|EQR|20260115|15:05:25.252325|S|13|61.21|0|13
A|EQR|20260115|15:08:03.936632|S|14|61.23|0|14
A|EQR|20260115|15:28:07.968428|S|1|61.19|0|1
A|EQR|20260115|15:55:00.088185|S|64|61.17|0|64
A|EQT|20260115|09:53:58.733583|S|24|49.61|0|24
A|EQT|20260115|09:56:29.463690|S|300|49.66|0|300
A|EQT|20260115|09:57:00.559475|S|58|49.59|0|58
A|EQT|20260115|09:57:00.559475|S|195|49.59|0|195
A|EQT|20260115|09:57:00.559475|S|100|49.59|0|100
A|EQT|20260115|09:57:05.651121|S|309|49.58|0|309
A|EQT|20260115|09:57:05.651121|S|9|49.58|0|9
A|EQT|20260115|09:57:05.651121|S|65|49.58|0|65
A|EQT|20260115|10:08:19.683505|S|100|49.96|0|100
A|EQT|20260115|10:08:19.683573|S|100|49.96|0|100
A|EQT|20260115|10:28:43.371866|S|100|49.86|0|100
A|EQT|20260115|10:33:15.398220|S|300|49.8|0|300
A|EQT|20260115|10:33:15.398238|S|63|49.8|0|63
A|EQT|20260115|10:33:41.839611|S|341|49.8|0|341
A|EQT|20260115|10:41:50.495622|S|10|50.07|0|10
A|EQT|20260115|10:41:50.495639|S|90|50.07|0|90
A|EQT|20260115|10:54:56.236763|S|8|50.06|0|8
A|EQT|20260115|12:35:13.195675|S|150|50.765|0|150
A|EQT|20260115|12:43:40.625255|S|1|50.63|0|1
A|EQT|20260115|12:45:20.962135|S|121|50.64|0|121
A|EQT|20260115|14:31:28.915113|S|5|50.19|0|5
A|EQT|20260115|14:44:32.084639|S|100|50.15|0|100
A|EQT|20260115|14:57:14.550924|S|100|50.1|0|100
A|EQT|20260115|15:14:47.195212|S|100|49.99|0|100
A|EQT|20260115|15:14:47.195214|S|100|49.99|0|100
A|EQT|20260115|15:14:47.195258|S|10|49.99|0|10
A|EQT|20260115|15:31:45.630751|S|10|49.89|0|10
A|EQT|20260115|15:57:19.915588|S|2|49.86|0|2
A|EQTY|20260115|12:47:12.266254|S|100|28.05|0|100
A|EQWL|20260115|14:43:40.722197|S|6|121.12|0|6
A|EQX|20260115|09:30:00.124057|E|26551|14.55|72333|779
A|EQX|20260115|09:30:00.124057|S|26551|14.55|72333|9889
A|EQX|20260115|09:30:00.140236|S|1|14.56|0|1
A|EQX|20260115|09:30:00.140237|S|1|14.56|0|1
A|EQX|20260115|09:30:00.266549|S|100|14.56|0|100
A|EQX|20260115|09:30:05.131567|S|69|14.5|0|69
A|EQX|20260115|09:30:05.131567|S|1|14.5|0|1
A|EQX|20260115|09:30:05.131567|S|130|14.5|0|130
A|EQX|20260115|09:30:05.131582|S|92|14.5|0|92
A|EQX|20260115|09:30:12.779489|S|100|14.55|0|100
A|EQX|20260115|09:30:15.266470|S|300|14.57|0|300
A|EQX|20260115|09:30:29.403831|S|100|14.57|0|100
A|EQX|20260115|09:31:00.015461|S|90|14.54|0|90
A|EQX|20260115|09:31:04.125511|S|100|14.53|0|100
A|EQX|20260115|09:31:04.126109|S|100|14.52|0|100
A|EQX|20260115|09:31:05.155286|S|27|14.49|0|27
A|EQX|20260115|09:32:07.695732|S|100|14.38|0|100
A|EQX|20260115|09:33:40.796224|S|100|14.44|0|100
A|EQX|20260115|09:34:28.950313|S|93|14.58|0|93
A|EQX|20260115|09:34:28.950434|S|55|14.58|0|55
A|EQX|20260115|09:34:53.501170|S|200|14.445|0|200
A|EQX|20260115|09:36:31.464120|S|100|14.5|0|100
A|EQX|20260115|09:36:31.464120|S|100|14.5|0|100
A|EQX|20260115|09:36:41.218303|S|100|14.51|0|100
A|EQX|20260115|09:36:41.219321|S|300|14.51|0|300
A|EQX|20260115|09:38:15.237803|S|400|14.54|0|400
A|EQX|20260115|09:38:37.756567|S|100|14.54|0|100
A|EQX|20260115|09:40:09.572304|S|100|14.6|0|100
A|EQX|20260115|09:40:13.877728|S|100|14.61|0|100
A|EQX|20260115|09:40:37.576108|S|200|14.59|0|200
A|EQX|20260115|09:40:37.576108|S|100|14.59|0|100
A|EQX|20260115|09:40:43.229331|S|1000|14.58|0|1000
A|EQX|20260115|09:40:48.479551|S|100|14.59|0|100
A|EQX|20260115|09:42:05.773584|S|75|14.545|0|75
A|EQX|20260115|09:42:05.773612|S|125|14.545|0|125
A|EQX|20260115|09:42:05.773612|S|75|14.545|0|75
A|EQX|20260115|09:42:05.773613|S|25|14.545|0|25
A|EQX|20260115|09:42:05.773636|S|50|14.55|0|50
A|EQX|20260115|09:44:43.714606|S|100|14.5|0|100
A|EQX|20260115|09:45:34.097416|S|300|14.48|0|300
A|EQX|20260115|09:45:34.097416|S|100|14.48|0|100
A|EQX|20260115|09:45:34.113401|S|100|14.47|0|100
A|EQX|20260115|09:46:01.893975|S|100|14.48|0|100
A|EQX|20260115|09:46:05.877233|S|200|14.49|0|200
A|EQX|20260115|09:46:30.165459|S|100|14.52|0|100
A|EQX|20260115|09:48:24.746885|E|100|14.5|0|100
A|EQX|20260115|09:49:19.491158|S|100|14.52|0|100
A|EQX|20260115|09:49:24.321941|S|100|14.515|0|100
A|EQX|20260115|09:50:36.676069|S|3|14.51|0|3
A|EQX|20260115|09:50:36.676069|S|200|14.51|0|200
A|EQX|20260115|09:53:22.216249|S|100|14.5|0|100
A|EQX|20260115|09:53:48.878215|S|300|14.51|0|300
A|EQX|20260115|09:55:18.861110|S|100|14.545|0|100
A|EQX|20260115|09:55:18.867346|S|100|14.545|0|100
A|EQX|20260115|09:56:14.295946|S|300|14.56|0|300
A|EQX|20260115|09:57:04.989985|S|300|14.56|0|300
A|EQX|20260115|09:57:06.042115|S|300|14.56|0|300
A|EQX|20260115|09:57:14.022830|S|5|14.55|0|5
A|EQX|20260115|09:57:14.028357|S|195|14.55|0|195
A|EQX|20260115|09:59:07.888414|S|200|14.61|0|200
A|EQX|20260115|09:59:26.544556|S|200|14.59|0|200
A|EQX|20260115|09:59:26.544556|S|300|14.59|0|300
A|EQX|20260115|10:00:00.708562|S|100|14.58|0|100
A|EQX|20260115|10:00:10.594001|S|200|14.57|0|200
A|EQX|20260115|10:00:17.042764|S|10|14.58|0|10
A|EQX|20260115|10:00:25.283947|S|300|14.59|0|300
A|EQX|20260115|10:00:45.319745|S|300|14.6|0|300
A|EQX|20260115|10:01:02.260306|S|100|14.6|0|100
A|EQX|20260115|10:01:02.260306|S|200|14.6|0|200
A|EQX|20260115|10:01:35.350157|S|100|14.59|0|100
A|EQX|20260115|10:01:53.063720|S|5|14.59|0|5
A|EQX|20260115|10:02:35.653210|S|50|14.62|0|50
A|EQX|20260115|10:02:49.109852|S|100|14.64|0|100
A|EQX|20260115|10:03:20.605948|S|100|14.64|0|100
A|EQX|20260115|10:04:12.214935|S|300|14.67|0|300
A|EQX|20260115|10:04:27.319723|S|300|14.66|0|300
A|EQX|20260115|10:04:31.276979|S|100|14.65|0|100
A|EQX|20260115|10:04:43.062032|S|100|14.64|0|100
A|EQX|20260115|10:04:43.439439|S|100|14.615|0|100
A|EQX|20260115|10:04:43.439464|S|300|14.62|0|300
A|EQX|20260115|10:06:19.441552|S|100|14.63|0|100
A|EQX|20260115|10:07:24.073826|S|100|14.52|0|100
A|EQX|20260115|10:07:56.921990|S|200|14.56|0|200
A|EQX|20260115|10:07:56.921990|S|100|14.56|0|100
A|EQX|20260115|10:07:58.180292|S|300|14.56|0|300
A|EQX|20260115|10:07:58.615589|S|300|14.56|0|300
A|EQX|20260115|10:08:13.431588|S|200|14.56|0|200
A|EQX|20260115|10:08:13.431655|S|100|14.56|0|100
A|EQX|20260115|10:09:01.752249|S|100|14.56|0|100
A|EQX|20260115|10:09:35.216722|S|7|14.57|0|7
A|EQX|20260115|10:09:46.454723|S|200|14.56|0|200
A|EQX|20260115|10:09:46.454723|S|100|14.56|0|100
A|EQX|20260115|10:09:46.454724|S|200|14.56|0|200
A|EQX|20260115|10:10:14.985108|S|10|14.57|0|10
A|EQX|20260115|10:10:46.731353|S|500|14.57|0|500
A|EQX|20260115|10:10:49.109850|S|100|14.57|0|100
A|EQX|20260115|10:12:25.634158|S|100|14.59|0|100
A|EQX|20260115|10:12:25.634159|S|100|14.59|0|100
A|EQX|20260115|10:12:32.392467|S|200|14.59|0|200
A|EQX|20260115|10:12:43.028498|S|100|14.59|0|100
A|EQX|20260115|10:13:00.248386|S|300|14.59|0|300
A|EQX|20260115|10:13:00.254214|S|200|14.59|0|200
A|EQX|20260115|10:13:24.637710|S|200|14.59|0|200
A|EQX|20260115|10:13:31.697546|S|15|14.6|0|15
A|EQX|20260115|10:13:33.114365|S|85|14.6|0|85
A|EQX|20260115|10:13:33.114366|S|300|14.6|0|300
A|EQX|20260115|10:13:49.526555|S|100|14.6|0|100
A|EQX|20260115|10:14:27.153172|S|100|14.59|0|100
A|EQX|20260115|10:14:57.093541|S|100|14.6|0|100
A|EQX|20260115|10:15:05.852366|S|100|14.59|0|100
A|EQX|20260115|10:15:48.039317|S|100|14.59|0|100
A|EQX|20260115|10:16:15.323818|S|100|14.63|0|100
A|EQX|20260115|10:16:18.045908|S|100|14.62|0|100
A|EQX|20260115|10:16:18.045908|S|49|14.62|0|49
A|EQX|20260115|10:16:24.074298|S|100|14.62|0|100
A|EQX|20260115|10:16:30.593536|S|3|14.61|0|3
A|EQX|20260115|10:16:33.255084|S|300|14.61|0|300
A|EQX|20260115|10:16:50.335253|S|100|14.62|0|100
A|EQX|20260115|10:17:08.577172|S|300|14.63|0|300
A|EQX|20260115|10:17:30.164432|S|100|14.63|0|100
A|EQX|20260115|10:17:54.762803|S|100|14.65|0|100
A|EQX|20260115|10:18:26.211651|S|100|14.64|0|100
A|EQX|20260115|10:18:50.956249|S|100|14.65|0|100
A|EQX|20260115|10:18:50.956249|S|100|14.65|0|100
A|EQX|20260115|10:19:01.409668|S|100|14.65|0|100
A|EQX|20260115|10:19:01.409669|S|600|14.65|0|600
A|EQX|20260115|10:19:01.409949|S|100|14.65|0|100
A|EQX|20260115|10:19:14.610251|S|100|14.65|0|100
A|EQX|20260115|10:19:25.972276|S|100|14.65|0|100
A|EQX|20260115|10:19:46.794019|S|3|14.66|0|3
A|EQX|20260115|10:20:29.298780|S|2000|14.67|0|2000
A|EQX|20260115|10:21:07.555502|S|100|14.7|0|100
A|EQX|20260115|10:21:07.555502|S|100|14.7|0|100
A|EQX|20260115|10:21:29.458225|S|47|14.69|0|47
A|EQX|20260115|10:21:29.458225|S|100|14.69|0|100
A|EQX|20260115|10:21:39.868487|S|100|14.7|0|100
A|EQX|20260115|10:21:41.793002|S|100|14.7|0|100
A|EQX|20260115|10:22:21.674192|S|100|14.7|0|100
A|EQX|20260115|10:22:27.572618|S|100|14.69|0|100
A|EQX|20260115|10:22:34.922851|S|17|14.7|0|17
A|EQX|20260115|10:23:03.852452|S|300|14.71|0|300
A|EQX|20260115|10:23:03.852452|S|100|14.71|0|100
A|EQX|20260115|10:23:24.284590|S|54|14.7|0|54
A|EQX|20260115|10:23:31.079522|S|5|14.69|0|5
A|EQX|20260115|10:24:12.540306|S|100|14.71|0|100
A|EQX|20260115|10:24:39.137778|S|100|14.7|0|100
A|EQX|20260115|10:24:52.457923|S|95|14.69|0|95
A|EQX|20260115|10:24:52.457923|S|34|14.69|0|34
A|EQX|20260115|10:24:52.457924|S|71|14.69|0|71
A|EQX|20260115|10:25:23.364670|S|100|14.68|0|100
A|EQX|20260115|10:25:56.051581|S|300|14.68|0|300
A|EQX|20260115|10:25:56.051581|S|100|14.68|0|100
A|EQX|20260115|10:25:56.051581|S|100|14.68|0|100
A|EQX|20260115|10:26:23.554293|S|300|14.68|0|300
A|EQX|20260115|10:26:25.384958|S|200|14.69|0|200
A|EQX|20260115|10:27:09.222098|S|34|14.67|0|34
A|EQX|20260115|10:27:09.222098|S|100|14.67|0|100
A|EQX|20260115|10:27:16.630771|S|200|14.66|0|200
A|EQX|20260115|10:27:49.882755|S|100|14.66|0|100
A|EQX|20260115|10:27:49.882755|S|300|14.66|0|300
A|EQX|20260115|10:29:26.704725|S|100|14.65|0|100
A|EQX|20260115|10:30:14.490902|S|100|14.67|0|100
A|EQX|20260115|10:30:14.490902|S|100|14.67|0|100
A|EQX|20260115|10:31:32.217965|S|50|14.68|0|50
A|EQX|20260115|10:31:32.217965|S|100|14.68|0|100
A|EQX|20260115|10:31:32.217965|S|100|14.68|0|100
A|EQX|20260115|10:31:37.536182|S|3|14.67|0|3
A|EQX|20260115|10:31:57.028669|S|97|14.67|0|97
A|EQX|20260115|10:32:42.739691|E|50|14.67|0|50
A|EQX|20260115|10:33:01.755786|S|100|14.66|0|100
A|EQX|20260115|10:33:03.995581|S|100|14.66|0|100
A|EQX|20260115|10:33:29.223679|S|100|14.65|0|100
A|EQX|20260115|10:33:30.018242|S|5|14.65|0|5
A|EQX|20260115|10:33:30.018546|S|5|14.65|0|5
A|EQX|20260115|10:33:33.170028|S|50|14.65|0|50
A|EQX|20260115|10:33:49.140464|S|100|14.65|0|100
A|EQX|20260115|10:34:29.997290|S|200|14.65|0|200
A|EQX|20260115|10:34:34.522995|S|198|14.655|0|198
A|EQX|20260115|10:34:34.529926|S|198|14.655|0|198
A|EQX|20260115|10:35:11.715680|S|100|14.65|0|100
A|EQX|20260115|10:35:11.715680|S|200|14.65|0|200
A|EQX|20260115|10:35:12.918466|S|300|14.65|0|300
A|EQX|20260115|10:35:22.674214|S|200|14.65|0|200
A|EQX|20260115|10:35:22.674214|S|100|14.65|0|100
A|EQX|20260115|10:35:33.081908|S|300|14.65|0|300
A|EQX|20260115|10:36:20.712751|S|100|14.66|0|100
A|EQX|20260115|10:36:20.712752|S|100|14.66|0|100
A|EQX|20260115|10:37:32.947452|S|400|14.68|0|400
A|EQX|20260115|10:37:32.947453|S|100|14.68|0|100
A|EQX|20260115|10:37:33.029794|S|100|14.69|0|100
A|EQX|20260115|10:38:00.658622|S|200|14.69|0|200
A|EQX|20260115|10:38:00.658622|S|400|14.69|0|400
A|EQX|20260115|10:38:00.658622|S|41|14.69|0|41
A|EQX|20260115|10:38:09.896917|S|100|14.68|0|100
A|EQX|20260115|10:38:14.339615|S|100|14.68|0|100
A|EQX|20260115|10:38:14.339615|S|100|14.68|0|100
A|EQX|20260115|10:38:53.271383|S|100|14.685|0|100
A|EQX|20260115|10:38:53.357046|S|1300|14.69|0|1300
A|EQX|20260115|10:38:53.357046|S|300|14.69|0|300
A|EQX|20260115|10:39:03.027939|E|100|14.68|0|100
A|EQX|20260115|10:39:03.028864|E|400|14.68|0|400
A|EQX|20260115|10:39:13.062084|S|100|14.68|0|100
A|EQX|20260115|10:39:13.062084|S|700|14.68|0|700
A|EQX|20260115|10:39:13.071613|S|400|14.68|0|400
A|EQX|20260115|10:39:13.071613|S|300|14.68|0|300
A|EQX|20260115|10:39:13.071613|S|700|14.68|0|700
A|EQX|20260115|10:39:13.258442|S|400|14.69|0|400
A|EQX|20260115|10:39:43.046851|S|300|14.71|0|300
A|EQX|20260115|10:39:43.046851|S|100|14.71|0|100
A|EQX|20260115|10:40:44.421680|S|100|14.69|0|100
A|EQX|20260115|10:40:44.421680|S|300|14.69|0|300
A|EQX|20260115|10:40:44.421680|S|100|14.69|0|100
A|EQX|20260115|10:40:44.421680|S|100|14.69|0|100
A|EQX|20260115|10:40:44.421681|S|100|14.69|0|100
A|EQX|20260115|10:40:48.471108|S|100|14.71|0|100
A|EQX|20260115|10:40:57.092761|S|100|14.71|0|100
A|EQX|20260115|10:41:00.123680|S|100|14.71|0|100
A|EQX|20260115|10:41:00.132730|S|200|14.71|0|200
A|EQX|20260115|10:41:08.669275|S|100|14.7|0|100
A|EQX|20260115|10:41:08.669275|S|100|14.7|0|100
A|EQX|20260115|10:41:46.397948|S|100|14.71|0|100
A|EQX|20260115|10:41:46.397948|S|100|14.71|0|100
A|EQX|20260115|10:41:56.826096|S|100|14.72|0|100
A|EQX|20260115|10:42:50.209282|S|500|14.68|0|500
A|EQX|20260115|10:43:00.358637|S|100|14.68|0|100
A|EQX|20260115|10:43:00.358638|S|100|14.68|0|100
A|EQX|20260115|10:43:00.358638|S|100|14.68|0|100
A|EQX|20260115|10:43:27.279910|S|100|14.67|0|100
A|EQX|20260115|10:44:12.860642|S|200|14.7|0|200
A|EQX|20260115|10:44:19.353861|S|100|14.7|0|100
A|EQX|20260115|10:44:19.353861|S|38|14.7|0|38
A|EQX|20260115|10:45:32.254061|S|100|14.68|0|100
A|EQX|20260115|10:45:32.254061|S|100|14.69|0|100
A|EQX|20260115|10:45:32.254061|S|100|14.68|0|100
A|EQX|20260115|10:45:57.294751|S|5|14.69|0|5
A|EQX|20260115|10:46:02.883614|S|100|14.7|0|100
A|EQX|20260115|10:46:15.598608|S|17|14.71|0|17
A|EQX|20260115|10:46:57.446249|S|100|14.71|0|100
A|EQX|20260115|10:46:57.918340|S|100|14.71|0|100
A|EQX|20260115|10:47:35.960090|S|100|14.71|0|100
A|EQX|20260115|10:47:35.960091|S|100|14.71|0|100
A|EQX|20260115|10:48:05.210410|S|500|14.72|0|500
A|EQX|20260115|10:48:34.427842|S|200|14.72|0|200
A|EQX|20260115|10:49:17.203507|S|400|14.73|0|400
A|EQX|20260115|10:49:23.926360|S|100|14.72|0|100
A|EQX|20260115|10:50:13.530936|S|75|14.74|0|75
A|EQX|20260115|10:50:13.530936|S|200|14.74|0|200
A|EQX|20260115|10:50:13.538285|S|100|14.74|0|100
A|EQX|20260115|10:51:34.833792|S|100|14.74|0|100
A|EQX|20260115|10:51:59.401122|S|100|14.73|0|100
A|EQX|20260115|10:51:59.401122|S|100|14.73|0|100
A|EQX|20260115|10:51:59.401123|S|100|14.73|0|100
A|EQX|20260115|10:53:35.773837|S|100|14.73|0|100
A|EQX|20260115|10:53:35.773837|S|5|14.73|0|5
A|EQX|20260115|10:53:35.773838|S|300|14.73|0|300
A|EQX|20260115|10:53:35.773838|S|100|14.73|0|100
A|EQX|20260115|10:53:35.773838|S|100|14.73|0|100
A|EQX|20260115|10:53:35.773838|S|100|14.73|0|100
A|EQX|20260115|10:53:38.226831|S|5|14.74|0|5
A|EQX|20260115|10:55:35.519394|S|200|14.72|0|200
A|EQX|20260115|10:55:39.429110|E|100|14.7|0|100
A|EQX|20260115|10:56:08.363208|S|100|14.69|0|100
A|EQX|20260115|10:56:49.010672|S|300|14.69|0|300
A|EQX|20260115|10:56:49.010672|S|2000|14.69|0|2000
A|EQX|20260115|10:56:49.759956|S|100|14.7|0|100
A|EQX|20260115|10:56:49.759956|S|100|14.7|0|100
A|EQX|20260115|10:57:35.001698|S|100|14.69|0|100
A|EQX|20260115|10:57:36.503558|S|100|14.69|0|100
A|EQX|20260115|10:57:36.519359|S|300|14.685|0|300
A|EQX|20260115|10:57:36.527159|S|100|14.685|0|100
A|EQX|20260115|10:57:36.530445|S|100|14.68|0|100
A|EQX|20260115|10:57:36.531542|S|700|14.69|0|700
A|EQX|20260115|10:57:36.531542|S|600|14.69|0|600
A|EQX|20260115|10:57:36.531542|S|100|14.69|0|100
A|EQX|20260115|10:57:36.531721|S|500|14.69|0|500
A|EQX|20260115|10:57:36.531752|S|100|14.69|0|100
A|EQX|20260115|10:57:36.543527|S|94|14.69|0|94
A|EQX|20260115|10:57:37.036254|S|100|14.69|0|100
A|EQX|20260115|10:57:37.036382|S|200|14.69|0|200
A|EQX|20260115|10:57:37.069885|S|100|14.69|0|100
A|EQX|20260115|10:57:37.083632|S|100|14.69|0|100
A|EQX|20260115|10:57:37.084606|S|500|14.69|0|500
A|EQX|20260115|10:58:42.594246|E|100|14.7|0|100
A|EQX|20260115|10:58:56.923432|S|200|14.69|0|200
A|EQX|20260115|10:58:56.923432|S|100|14.69|0|100
A|EQX|20260115|10:58:56.923432|S|100|14.69|0|100
A|EQX|20260115|10:59:02.637109|S|100|14.71|0|100
A|EQX|20260115|11:00:00.369803|S|100|14.7|0|100
A|EQX|20260115|11:00:00.369803|S|300|14.7|0|300
A|EQX|20260115|11:00:00.369804|S|100|14.7|0|100
A|EQX|20260115|11:02:09.116396|S|100|14.67|0|100
A|EQX|20260115|11:02:09.116420|S|200|14.67|0|200
A|EQX|20260115|11:02:09.116644|E|100|14.67|0|100
A|EQX|20260115|11:02:44.415294|S|100|14.66|0|100
A|EQX|20260115|11:03:04.495759|S|200|14.66|0|200
A|EQX|20260115|11:03:04.495760|S|300|14.66|0|300
A|EQX|20260115|11:03:23.784883|S|100|14.66|0|100
A|EQX|20260115|11:03:23.784884|S|300|14.66|0|300
A|EQX|20260115|11:04:05.859918|S|100|14.67|0|100
A|EQX|20260115|11:04:05.859918|S|100|14.67|0|100
A|EQX|20260115|11:04:07.855897|S|100|14.67|0|100
A|EQX|20260115|11:04:33.586329|S|200|14.67|0|200
A|EQX|20260115|11:04:33.586329|S|100|14.67|0|100
A|EQX|20260115|11:04:33.586329|S|100|14.67|0|100
A|EQX|20260115|11:04:33.586330|S|100|14.67|0|100
A|EQX|20260115|11:04:39.562515|S|100|14.68|0|100
A|EQX|20260115|11:05:11.408599|S|200|14.675|0|200
A|EQX|20260115|11:05:11.424766|S|300|14.68|0|300
A|EQX|20260115|11:05:11.424766|S|200|14.68|0|200
A|EQX|20260115|11:05:11.424766|S|100|14.68|0|100
A|EQX|20260115|11:05:11.424767|S|300|14.68|0|300
A|EQX|20260115|11:05:11.424767|S|300|14.68|0|300
A|EQX|20260115|11:06:27.988314|S|100|14.68|0|100
A|EQX|20260115|11:06:27.988314|S|200|14.68|0|200
A|EQX|20260115|11:08:39.274858|S|100|14.705|0|100
A|EQX|20260115|11:08:39.275448|S|100|14.705|0|100
A|EQX|20260115|11:09:09.070609|S|100|14.69|0|100
A|EQX|20260115|11:09:21.427671|S|500|14.69|0|500
A|EQX|20260115|11:09:21.427671|S|100|14.69|0|100
A|EQX|20260115|11:09:21.427671|S|100|14.69|0|100
A|EQX|20260115|11:09:21.427672|S|600|14.69|0|600
A|EQX|20260115|11:09:48.975454|S|100|14.71|0|100
A|EQX|20260115|11:10:36.155613|S|100|14.72|0|100
A|EQX|20260115|11:10:36.155613|S|100|14.72|0|100
A|EQX|20260115|11:10:42.442808|S|100|14.725|0|100
A|EQX|20260115|11:10:58.235380|S|600|14.73|0|600
A|EQX|20260115|11:11:08.642467|S|72|14.745|0|72
A|EQX|20260115|11:11:11.624549|S|200|14.74|0|200
A|EQX|20260115|11:11:17.259644|S|100|14.73|0|100
A|EQX|20260115|11:11:17.259644|S|100|14.73|0|100
A|EQX|20260115|11:11:30.246821|S|100|14.74|0|100
A|EQX|20260115|11:11:30.246821|S|300|14.74|0|300
A|EQX|20260115|11:11:37.760094|S|100|14.75|0|100
A|EQX|20260115|11:12:04.589270|S|300|14.77|0|300
A|EQX|20260115|11:12:13.119010|S|45|14.76|0|45
A|EQX|20260115|11:12:13.362604|S|100|14.76|0|100
A|EQX|20260115|11:12:13.362604|S|100|14.76|0|100
A|EQX|20260115|11:12:18.048085|S|300|14.77|0|300
A|EQX|20260115|11:12:39.555508|S|500|14.79|0|500
A|EQX|20260115|11:13:01.001831|S|100|14.81|0|100
A|EQX|20260115|11:13:01.001832|S|100|14.81|0|100
A|EQX|20260115|11:13:01.001832|S|100|14.81|0|100
A|EQX|20260115|11:14:00.088609|S|100|14.78|0|100
A|EQX|20260115|11:15:27.358264|S|100|14.76|0|100
A|EQX|20260115|11:15:27.358264|S|100|14.76|0|100
A|EQX|20260115|11:16:16.305943|S|1|14.77|0|1
A|EQX|20260115|11:16:32.566877|S|100|14.775|0|100
A|EQX|20260115|11:17:12.065836|S|100|14.775|0|100
A|EQX|20260115|11:17:16.773640|S|200|14.78|0|200
A|EQX|20260115|11:17:16.773641|S|100|14.78|0|100
A|EQX|20260115|11:17:16.811008|S|300|14.78|0|300
A|EQX|20260115|11:17:16.811008|S|100|14.78|0|100
A|EQX|20260115|11:17:42.727159|S|1|14.78|0|1
A|EQX|20260115|11:17:59.591037|S|100|14.79|0|100
A|EQX|20260115|11:17:59.591037|S|200|14.79|0|200
A|EQX|20260115|11:18:03.735955|S|200|14.79|0|200
A|EQX|20260115|11:18:17.237675|S|73|14.785|0|73
A|EQX|20260115|11:18:24.949043|S|400|14.79|0|400
A|EQX|20260115|11:18:24.949066|S|100|14.79|0|100
A|EQX|20260115|11:18:24.949066|S|100|14.79|0|100
A|EQX|20260115|11:18:35.491537|S|200|14.81|0|200
A|EQX|20260115|11:18:35.491537|S|100|14.81|0|100
A|EQX|20260115|11:18:35.491538|S|300|14.81|0|300
A|EQX|20260115|11:18:35.491538|S|100|14.81|0|100
A|EQX|20260115|11:18:40.074925|S|1|14.82|0|1
A|EQX|20260115|11:19:16.523361|S|5|14.82|0|5
A|EQX|20260115|11:19:54.387722|S|1|14.81|0|1
A|EQX|20260115|11:19:56.288149|S|299|14.81|0|299
A|EQX|20260115|11:21:44.955088|S|300|14.75|0|300
A|EQX|20260115|11:22:16.303303|S|100|14.71|0|100
A|EQX|20260115|11:22:26.410608|S|100|14.71|0|100
A|EQX|20260115|11:22:51.015882|S|97|14.72|0|97
A|EQX|20260115|11:22:52.858575|S|300|14.72|0|300
A|EQX|20260115|11:23:04.222388|S|100|14.71|0|100
A|EQX|20260115|11:23:06.569241|S|800|14.7|0|800
A|EQX|20260115|11:23:08.104438|S|100|14.69|0|100
A|EQX|20260115|11:23:18.877235|S|100|14.69|0|100
A|EQX|20260115|11:25:02.685848|S|100|14.69|0|100
A|EQX|20260115|11:25:02.685849|S|100|14.69|0|100
A|EQX|20260115|11:25:02.685849|S|100|14.69|0|100
A|EQX|20260115|11:25:02.685849|S|300|14.69|0|300
A|EQX|20260115|11:25:02.685849|S|100|14.69|0|100
A|EQX|20260115|11:25:04.204473|S|100|14.68|0|100
A|EQX|20260115|11:25:10.350757|S|100|14.68|0|100
A|EQX|20260115|11:25:35.668634|S|300|14.68|0|300
A|EQX|20260115|11:25:35.668635|S|100|14.68|0|100
A|EQX|20260115|11:25:35.668635|S|100|14.68|0|100
A|EQX|20260115|11:25:35.668635|S|100|14.68|0|100
A|EQX|20260115|11:25:35.676408|S|100|14.68|0|100
A|EQX|20260115|11:26:18.779369|S|100|14.67|0|100
A|EQX|20260115|11:26:18.779369|S|100|14.67|0|100
A|EQX|20260115|11:27:45.610102|S|69|14.675|0|69
A|EQX|20260115|11:27:45.610118|S|38|14.67|0|38
A|EQX|20260115|11:27:45.610118|S|31|14.675|0|31
A|EQX|20260115|11:27:45.610143|S|31|14.67|0|31
A|EQX|20260115|11:27:45.610143|S|50|14.67|0|50
A|EQX|20260115|11:27:45.722735|S|100|14.665|0|100
A|EQX|20260115|11:28:03.869003|S|100|14.665|0|100
A|EQX|20260115|11:28:57.202880|S|100|14.685|0|100
A|EQX|20260115|11:29:07.066469|S|200|14.685|0|200
A|EQX|20260115|11:29:40.005845|S|100|14.685|0|100
A|EQX|20260115|11:30:02.332908|S|900|14.67|0|900
A|EQX|20260115|11:30:13.930906|S|300|14.67|0|300
A|EQX|20260115|11:30:13.930906|S|500|14.67|0|500
A|EQX|20260115|11:31:41.928404|S|600|14.69|0|600
A|EQX|20260115|11:31:41.928404|S|400|14.69|0|400
A|EQX|20260115|11:34:51.277463|S|100|14.71|0|100
A|EQX|20260115|11:35:10.249837|S|100|14.71|0|100
A|EQX|20260115|11:38:01.004196|S|40|14.71|0|40
A|EQX|20260115|11:38:40.996462|S|100|14.705|0|100
A|EQX|20260115|11:39:22.858957|S|100|14.705|0|100
A|EQX|20260115|11:42:57.391492|S|300|14.7|0|300
A|EQX|20260115|11:42:57.391493|S|700|14.7|0|700
A|EQX|20260115|11:43:57.243312|S|200|14.69|0|200
A|EQX|20260115|11:43:57.243312|S|311|14.685|0|311
A|EQX|20260115|11:43:58.484373|S|300|14.69|0|300
A|EQX|20260115|11:43:58.484373|S|100|14.69|0|100
A|EQX|20260115|11:43:58.486085|S|100|14.685|0|100
A|EQX|20260115|11:44:13.625599|S|1600|14.69|0|1600
A|EQX|20260115|11:45:03.672045|S|100|14.695|0|100
A|EQX|20260115|11:45:03.672045|S|100|14.7|0|100
A|EQX|20260115|11:45:03.672069|S|100|14.7|0|100
A|EQX|20260115|11:45:05.540545|S|100|14.71|0|100
A|EQX|20260115|11:45:05.956491|S|311|14.715|0|311
A|EQX|20260115|11:45:05.956492|S|89|14.72|0|89
A|EQX|20260115|11:47:27.915740|S|300|14.685|0|300
A|EQX|20260115|11:47:40.634436|S|100|14.68|0|100
A|EQX|20260115|11:47:40.634436|S|300|14.68|0|300
A|EQX|20260115|11:47:40.634437|S|100|14.68|0|100
A|EQX|20260115|11:47:40.634437|S|500|14.68|0|500
A|EQX|20260115|11:47:57.436840|S|300|14.67|0|300
A|EQX|20260115|11:48:34.765260|S|300|14.65|0|300
A|EQX|20260115|11:48:34.765261|S|100|14.65|0|100
A|EQX|20260115|11:48:34.765261|S|100|14.65|0|100
A|EQX|20260115|11:48:34.765261|S|100|14.65|0|100
A|EQX|20260115|11:48:34.765261|S|100|14.65|0|100
A|EQX|20260115|11:49:08.300725|S|100|14.65|0|100
A|EQX|20260115|11:49:08.300725|S|100|14.65|0|100
A|EQX|20260115|11:49:08.300725|S|200|14.65|0|200
A|EQX|20260115|11:49:08.303795|S|300|14.67|0|300
A|EQX|20260115|11:49:43.169093|S|100|14.66|0|100
A|EQX|20260115|11:49:45.127629|S|300|14.64|0|300
A|EQX|20260115|11:49:45.128807|S|311|14.645|0|311
A|EQX|20260115|11:49:45.254525|S|200|14.65|0|200
A|EQX|20260115|11:49:45.254526|S|100|14.65|0|100
A|EQX|20260115|11:50:12.408995|S|300|14.63|0|300
A|EQX|20260115|11:50:12.408995|S|300|14.63|0|300
A|EQX|20260115|11:51:26.993080|S|5|14.64|0|5
A|EQX|20260115|11:51:42.894389|S|100|14.64|0|100
A|EQX|20260115|11:51:53.057681|S|200|14.63|0|200
A|EQX|20260115|11:51:53.057681|S|100|14.63|0|100
A|EQX|20260115|11:51:53.057682|S|200|14.63|0|200
A|EQX|20260115|11:51:53.057682|S|100|14.63|0|100
A|EQX|20260115|11:53:31.827460|S|71|14.65|0|71
A|EQX|20260115|11:53:31.827460|S|100|14.65|0|100
A|EQX|20260115|11:53:31.827477|S|23|14.65|0|23
A|EQX|20260115|11:54:26.708908|S|300|14.63|0|300
A|EQX|20260115|11:54:35.042286|S|100|14.62|0|100
A|EQX|20260115|11:54:35.042315|S|100|14.62|0|100
A|EQX|20260115|11:57:00.521677|S|5|14.6|0|5
A|EQX|20260115|11:57:00.521677|S|300|14.6|0|300
A|EQX|20260115|11:57:08.772912|S|100|14.605|0|100
A|EQX|20260115|11:57:31.710482|S|86|14.6|0|86
A|EQX|20260115|11:57:31.710545|S|74|14.6|0|74
A|EQX|20260115|11:57:47.009433|S|73|14.595|0|73
A|EQX|20260115|11:57:57.493819|S|200|14.6|0|200
A|EQX|20260115|11:58:08.674700|S|100|14.59|0|100
A|EQX|20260115|11:59:10.590690|S|100|14.575|0|100
A|EQX|20260115|11:59:29.670903|S|100|14.585|0|100
A|EQX|20260115|11:59:42.451875|S|300|14.58|0|300
A|EQX|20260115|12:00:14.473267|S|700|14.58|0|700
A|EQX|20260115|12:00:14.473268|S|300|14.58|0|300
A|EQX|20260115|12:01:31.371861|S|100|14.61|0|100
A|EQX|20260115|12:01:31.371861|S|100|14.61|0|100
A|EQX|20260115|12:01:50.402298|S|100|14.615|0|100
A|EQX|20260115|12:02:08.153708|S|300|14.62|0|300
A|EQX|20260115|12:02:10.544808|S|100|14.625|0|100
A|EQX|20260115|12:02:34.107992|S|100|14.63|0|100
A|EQX|20260115|12:02:34.288168|S|100|14.64|0|100
A|EQX|20260115|12:02:34.288168|S|100|14.64|0|100
A|EQX|20260115|12:02:34.396431|S|300|14.645|0|300
A|EQX|20260115|12:02:43.973351|S|100|14.66|0|100
A|EQX|20260115|12:03:09.474884|S|100|14.65|0|100
A|EQX|20260115|12:03:25.079964|S|500|14.65|0|500
A|EQX|20260115|12:03:30.280505|S|100|14.66|0|100
A|EQX|20260115|12:04:23.347583|S|100|14.67|0|100
A|EQX|20260115|12:04:41.859999|S|200|14.675|0|200
A|EQX|20260115|12:04:52.324453|S|225|14.67|0|225
A|EQX|20260115|12:04:52.324453|S|175|14.67|0|175
A|EQX|20260115|12:04:56.824029|S|100|14.665|0|100
A|EQX|20260115|12:07:13.848538|S|100|14.675|0|100
A|EQX|20260115|12:07:14.569122|S|300|14.67|0|300
A|EQX|20260115|12:07:14.569145|S|100|14.67|0|100
A|EQX|20260115|12:07:42.036017|S|3|14.68|0|3
A|EQX|20260115|12:07:42.036048|S|3|14.68|0|3
A|EQX|20260115|12:07:42.036048|S|97|14.68|0|97
A|EQX|20260115|12:07:42.036049|S|97|14.68|0|97
A|EQX|20260115|12:07:42.036050|S|3|14.68|0|3
A|EQX|20260115|12:07:42.036085|S|1|14.68|0|1
A|EQX|20260115|12:07:42.036143|S|96|14.68|0|96
A|EQX|20260115|12:07:42.036143|S|4|14.68|0|4
A|EQX|20260115|12:07:42.036145|S|96|14.68|0|96
A|EQX|20260115|12:07:42.036146|S|96|14.68|0|96
A|EQX|20260115|12:07:42.036146|S|4|14.68|0|4
A|EQX|20260115|12:07:42.036147|S|100|14.68|0|100
A|EQX|20260115|12:07:42.036147|S|200|14.68|0|200
A|EQX|20260115|12:08:14.688466|S|100|14.685|0|100
A|EQX|20260115|12:09:11.249650|S|365|14.675|0|365
A|EQX|20260115|12:09:11.249651|S|100|14.68|0|100
A|EQX|20260115|12:09:11.249651|S|7|14.68|0|7
A|EQX|20260115|12:09:11.249652|S|100|14.68|0|100
A|EQX|20260115|12:09:11.249653|S|256|14.68|0|256
A|EQX|20260115|12:09:11.249862|S|244|14.68|0|244
A|EQX|20260115|12:09:11.249863|S|100|14.68|0|100
A|EQX|20260115|12:09:11.249863|S|100|14.68|0|100
A|EQX|20260115|12:09:42.754252|S|100|14.7|0|100
A|EQX|20260115|12:09:42.754252|S|100|14.7|0|100
A|EQX|20260115|12:09:42.754253|S|100|14.7|0|100
A|EQX|20260115|12:09:42.754253|S|100|14.7|0|100
A|EQX|20260115|12:10:05.358182|S|72|14.695|0|72
A|EQX|20260115|12:10:13.969089|S|300|14.69|0|300
A|EQX|20260115|12:10:13.969089|S|100|14.69|0|100
A|EQX|20260115|12:10:15.247731|S|200|14.69|0|200
A|EQX|20260115|12:10:15.247731|S|100|14.69|0|100
A|EQX|20260115|12:10:18.224110|S|100|14.7|0|100
A|EQX|20260115|12:11:28.415610|S|300|14.7|0|300
A|EQX|20260115|12:11:28.416075|S|400|14.7|0|400
A|EQX|20260115|12:11:48.303957|S|100|14.71|0|100
A|EQX|20260115|12:11:48.303957|S|200|14.71|0|200
A|EQX|20260115|12:11:48.318708|S|100|14.71|0|100
A|EQX|20260115|12:12:12.232142|S|83|14.71|0|83
A|EQX|20260115|12:12:12.232142|S|100|14.71|0|100
A|EQX|20260115|12:12:15.431382|S|35|14.69|0|35
A|EQX|20260115|12:12:15.431768|S|30|14.69|0|30
A|EQX|20260115|12:12:39.828804|S|34|14.68|0|34
A|EQX|20260115|12:12:46.032448|S|100|14.69|0|100
A|EQX|20260115|12:12:59.607493|S|200|14.7|0|200
A|EQX|20260115|12:13:34.738472|S|948|14.68|0|948
A|EQX|20260115|12:13:34.738472|S|100|14.68|0|100
A|EQX|20260115|12:13:34.738473|S|100|14.68|0|100
A|EQX|20260115|12:13:46.496616|S|25|14.67|0|25
A|EQX|20260115|12:14:00.059317|S|200|14.66|0|200
A|EQX|20260115|12:14:00.059317|S|500|14.66|0|500
A|EQX|20260115|12:14:04.067110|S|100|14.67|0|100
A|EQX|20260115|12:15:17.661476|S|100|14.665|0|100
A|EQX|20260115|12:15:21.466834|S|300|14.65|0|300
A|EQX|20260115|12:15:47.241544|S|700|14.67|0|700
A|EQX|20260115|12:15:47.245121|S|100|14.68|0|100
A|EQX|20260115|12:15:47.255100|S|300|14.68|0|300
A|EQX|20260115|12:16:28.197628|S|100|14.67|0|100
A|EQX|20260115|12:16:30.969883|S|100|14.67|0|100
A|EQX|20260115|12:16:30.975037|S|200|14.67|0|200
A|EQX|20260115|12:16:34.117012|S|100|14.68|0|100
A|EQX|20260115|12:17:51.287859|S|100|14.67|0|100
A|EQX|20260115|12:17:51.287859|S|100|14.67|0|100
A|EQX|20260115|12:17:51.287859|S|13|14.67|0|13
A|EQX|20260115|12:18:45.212907|S|300|14.68|0|300
A|EQX|20260115|12:19:30.028702|S|200|14.67|0|200
A|EQX|20260115|12:21:37.052867|S|100|14.645|0|100
A|EQX|20260115|12:21:50.315281|S|100|14.65|0|100
A|EQX|20260115|12:23:07.568614|S|100|14.67|0|100
A|EQX|20260115|12:23:09.084660|S|100|14.675|0|100
A|EQX|20260115|12:23:47.362344|S|100|14.685|0|100
A|EQX|20260115|12:25:15.113355|S|100|14.685|0|100
A|EQX|20260115|12:25:23.532499|S|10|14.68|0|10
A|EQX|20260115|12:25:31.950399|S|82|14.675|0|82
A|EQX|20260115|12:26:09.226237|S|73|14.675|0|73
A|EQX|20260115|12:26:41.394930|S|70|14.675|0|70
A|EQX|20260115|12:26:56.302640|S|100|14.68|0|100
A|EQX|20260115|12:27:08.550494|S|100|14.675|0|100
A|EQX|20260115|12:27:54.698791|S|300|14.67|0|300
A|EQX|20260115|12:27:54.698817|S|100|14.67|0|100
A|EQX|20260115|12:28:34.574682|S|100|14.655|0|100
A|EQX|20260115|12:28:39.195609|S|5|14.64|0|5
A|EQX|20260115|12:28:41.092308|S|73|14.645|0|73
A|EQX|20260115|12:29:45.459360|S|100|14.645|0|100
A|EQX|20260115|12:30:15.658939|S|88|14.645|0|88
A|EQX|20260115|12:31:00.450286|S|600|14.65|0|600
A|EQX|20260115|12:31:00.450415|S|88|14.65|0|88
A|EQX|20260115|12:31:00.450415|S|100|14.65|0|100
A|EQX|20260115|12:31:10.027665|S|100|14.645|0|100
A|EQX|20260115|12:32:00.343740|S|100|14.645|0|100
A|EQX|20260115|12:33:08.768924|S|100|14.645|0|100
A|EQX|20260115|12:33:16.042127|S|5|14.64|0|5
A|EQX|20260115|12:33:16.042127|S|600|14.64|0|600
A|EQX|20260115|12:33:16.042128|S|300|14.64|0|300
A|EQX|20260115|12:33:16.042128|S|200|14.64|0|200
A|EQX|20260115|12:33:38.919910|S|100|14.645|0|100
A|EQX|20260115|12:34:29.230435|S|100|14.635|0|100
A|EQX|20260115|12:35:32.837830|S|100|14.635|0|100
A|EQX|20260115|12:35:32.837830|S|100|14.635|0|100
A|EQX|20260115|12:35:32.837830|S|152|14.635|0|152
A|EQX|20260115|12:35:32.838796|S|14|14.63|0|14
A|EQX|20260115|12:35:32.838796|S|10|14.63|0|10
A|EQX|20260115|12:35:33.243794|S|60|14.63|0|60
A|EQX|20260115|12:35:39.376870|S|116|14.63|0|116
A|EQX|20260115|12:36:09.842089|S|100|14.635|0|100
A|EQX|20260115|12:37:02.207559|S|100|14.645|0|100
A|EQX|20260115|12:37:48.459726|S|74|14.65|0|74
A|EQX|20260115|12:37:48.459726|S|300|14.65|0|300
A|EQX|20260115|12:38:09.973510|S|100|14.64|0|100
A|EQX|20260115|12:38:09.973538|S|33|14.64|0|33
A|EQX|20260115|12:39:53.650551|S|100|14.635|0|100
A|EQX|20260115|12:39:53.650551|S|100|14.635|0|100
A|EQX|20260115|12:41:15.247777|S|100|14.63|0|100
A|EQX|20260115|12:41:20.841782|S|100|14.635|0|100
A|EQX|20260115|12:41:53.043978|S|100|14.635|0|100
A|EQX|20260115|12:42:34.296042|S|83|14.635|0|83
A|EQX|20260115|12:43:34.933367|S|5|14.62|0|5
A|EQX|20260115|12:43:34.933367|S|300|14.62|0|300
A|EQX|20260115|12:43:34.933368|S|100|14.62|0|100
A|EQX|20260115|12:43:34.933368|S|200|14.62|0|200
A|EQX|20260115|12:43:34.933368|S|200|14.62|0|200
A|EQX|20260115|12:43:34.933369|S|100|14.62|0|100
A|EQX|20260115|12:43:34.933416|S|300|14.62|0|300
A|EQX|20260115|12:43:58.791773|S|100|14.615|0|100
A|EQX|20260115|12:44:15.703412|S|50|14.61|0|50
A|EQX|20260115|12:45:20.319146|S|100|14.615|0|100
A|EQX|20260115|12:46:35.816043|S|100|14.635|0|100
A|EQX|20260115|12:46:41.195605|S|100|14.63|0|100
A|EQX|20260115|12:46:41.195606|S|300|14.63|0|300
A|EQX|20260115|12:46:41.195606|S|300|14.63|0|300
A|EQX|20260115|12:47:50.608301|S|100|14.63|0|100
A|EQX|20260115|12:48:41.970460|S|142|14.615|0|142
A|EQX|20260115|12:49:55.892038|S|34|14.6|0|34
A|EQX|20260115|12:49:55.892038|S|10|14.6|0|10
A|EQX|20260115|12:49:55.892039|S|300|14.6|0|300
A|EQX|20260115|12:49:55.892039|S|100|14.6|0|100
A|EQX|20260115|12:50:34.823936|S|100|14.595|0|100
A|EQX|20260115|12:51:04.474180|S|5|14.6|0|5
A|EQX|20260115|12:51:04.474180|S|100|14.6|0|100
A|EQX|20260115|12:51:04.479965|S|100|14.6|0|100
A|EQX|20260115|12:51:04.479965|S|100|14.6|0|100
A|EQX|20260115|12:51:45.263163|S|100|14.605|0|100
A|EQX|20260115|12:53:14.926044|S|100|14.595|0|100
A|EQX|20260115|12:54:59.402433|S|100|14.58|0|100
A|EQX|20260115|12:55:46.173786|S|100|14.585|0|100
A|EQX|20260115|12:57:11.078568|S|100|14.58|0|100
A|EQX|20260115|12:57:11.078568|S|300|14.58|0|300
A|EQX|20260115|12:59:54.943452|S|89|14.585|0|89
A|EQX|20260115|13:00:10.041351|S|100|14.595|0|100
A|EQX|20260115|13:00:48.309665|S|100|14.605|0|100
A|EQX|20260115|13:01:21.892789|S|10|14.615|0|10
A|EQX|20260115|13:01:22.543991|S|5|14.61|0|5
A|EQX|20260115|13:01:22.543991|S|144|14.61|0|144
A|EQX|20260115|13:02:10.602774|S|12|14.62|0|12
A|EQX|20260115|13:02:47.970984|S|5|14.63|0|5
A|EQX|20260115|13:06:04.929019|S|100|14.635|0|100
A|EQX|20260115|13:07:23.257889|S|72|14.635|0|72
A|EQX|20260115|13:07:23.257889|S|92|14.635|0|92
A|EQX|20260115|13:07:23.257889|S|100|14.635|0|100
A|EQX|20260115|13:08:08.739833|S|100|14.615|0|100
A|EQX|20260115|13:09:12.645070|S|100|14.62|0|100
A|EQX|20260115|13:10:01.202554|S|89|14.625|0|89
A|EQX|20260115|13:10:08.761935|S|100|14.625|0|100
A|EQX|20260115|13:10:43.781411|S|100|14.63|0|100
A|EQX|20260115|13:10:43.781411|S|100|14.63|0|100
A|EQX|20260115|13:10:44.408278|S|100|14.625|0|100
A|EQX|20260115|13:10:45.413821|S|100|14.625|0|100
A|EQX|20260115|13:11:12.560863|S|200|14.625|0|200
A|EQX|20260115|13:12:10.365312|S|100|14.63|0|100
A|EQX|20260115|13:12:10.365345|S|100|14.63|0|100
A|EQX|20260115|13:12:57.267080|S|100|14.625|0|100
A|EQX|20260115|13:13:29.993646|S|100|14.61|0|100
A|EQX|20260115|13:13:29.993646|S|300|14.61|0|300
A|EQX|20260115|13:13:29.993646|S|300|14.61|0|300
A|EQX|20260115|13:13:29.993647|S|300|14.61|0|300
A|EQX|20260115|13:13:29.993649|S|100|14.61|0|100
A|EQX|20260115|13:13:57.684889|S|167|14.595|0|167
A|EQX|20260115|13:15:27.845197|S|100|14.595|0|100
A|EQX|20260115|13:16:19.538459|S|100|14.595|0|100
A|EQX|20260115|13:16:57.809925|S|100|14.595|0|100
A|EQX|20260115|13:17:39.063248|S|3|14.6|0|3
A|EQX|20260115|13:17:39.063483|S|1|14.6|0|1
A|EQX|20260115|13:19:41.425858|S|100|14.605|0|100
A|EQX|20260115|13:19:45.951032|S|100|14.605|0|100
A|EQX|20260115|13:21:25.380348|S|1|14.61|0|1
A|EQX|20260115|13:22:17.475791|S|154|14.615|0|154
A|EQX|20260115|13:22:47.649678|S|100|14.615|0|100
A|EQX|20260115|13:23:01.636592|S|20|14.6|0|20
A|EQX|20260115|13:23:01.636593|S|12|14.6|0|12
A|EQX|20260115|13:23:01.640174|S|34|14.59|0|34
A|EQX|20260115|13:23:12.472257|S|500|14.575|0|500
A|EQX|20260115|13:25:14.773081|S|1|14.59|0|1
A|EQX|20260115|13:25:14.776654|S|4|14.59|0|4
A|EQX|20260115|13:26:33.920786|S|12|14.6|0|12
A|EQX|20260115|13:26:37.356534|S|100|14.605|0|100
A|EQX|20260115|13:27:13.053054|S|390|14.61|0|390
A|EQX|20260115|13:27:35.467094|S|310|14.61|0|310
A|EQX|20260115|13:30:00.007769|S|100|14.63|0|100
A|EQX|20260115|13:30:00.007769|S|300|14.63|0|300
A|EQX|20260115|13:30:00.007769|S|100|14.63|0|100
A|EQX|20260115|13:30:30.379637|S|9|14.62|0|9
A|EQX|20260115|13:30:52.754584|S|99|14.625|0|99
A|EQX|20260115|13:31:35.997567|S|100|14.655|0|100
A|EQX|20260115|13:32:11.354476|S|89|14.65|0|89
A|EQX|20260115|13:34:13.949094|S|100|14.675|0|100
A|EQX|20260115|13:34:42.398447|S|100|14.675|0|100
A|EQX|20260115|13:35:44.267152|S|100|14.685|0|100
A|EQX|20260115|13:35:55.590475|S|5|14.69|0|5
A|EQX|20260115|13:36:14.615601|S|100|14.695|0|100
A|EQX|20260115|13:36:21.914090|S|89|14.69|0|89
A|EQX|20260115|13:36:21.914090|S|100|14.69|0|100
A|EQX|20260115|13:36:57.896256|S|100|14.695|0|100
A|EQX|20260115|13:37:28.051499|S|100|14.695|0|100
A|EQX|20260115|13:37:58.305119|S|100|14.695|0|100
A|EQX|20260115|13:38:50.919107|S|100|14.685|0|100
A|EQX|20260115|13:40:07.110552|S|300|14.67|0|300
A|EQX|20260115|13:40:07.110552|S|100|14.67|0|100
A|EQX|20260115|13:40:22.994373|S|100|14.665|0|100
A|EQX|20260115|13:40:30.861810|S|100|14.66|0|100
A|EQX|20260115|13:40:30.861810|S|100|14.66|0|100
A|EQX|20260115|13:42:00.663447|S|100|14.655|0|100
A|EQX|20260115|13:42:22.845450|S|100|14.655|0|100
A|EQX|20260115|13:43:02.859145|S|3|14.66|0|3
A|EQX|20260115|13:43:02.859145|S|1|14.66|0|1
A|EQX|20260115|13:44:47.735632|S|100|14.655|0|100
A|EQX|20260115|13:45:48.128912|S|100|14.655|0|100
A|EQX|20260115|13:46:37.851506|S|100|14.64|0|100
A|EQX|20260115|13:46:37.851507|S|100|14.64|0|100
A|EQX|20260115|13:46:37.992194|S|300|14.63|0|300
A|EQX|20260115|13:46:37.992194|S|300|14.63|0|300
A|EQX|20260115|13:47:03.613756|S|100|14.645|0|100
A|EQX|20260115|13:47:20.867880|S|100|14.65|0|100
A|EQX|20260115|13:47:20.867907|S|200|14.65|0|200
A|EQX|20260115|13:48:33.185867|S|106|14.665|0|106
A|EQX|20260115|13:49:04.351924|S|100|14.665|0|100
A|EQX|20260115|13:49:19.424191|S|100|14.665|0|100
A|EQX|20260115|13:49:30.481403|S|300|14.66|0|300
A|EQX|20260115|13:49:34.509153|S|100|14.655|0|100
A|EQX|20260115|13:49:52.666703|S|100|14.655|0|100
A|EQX|20260115|13:50:10.808968|S|100|14.655|0|100
A|EQX|20260115|13:50:22.877081|S|100|14.655|0|100
A|EQX|20260115|13:52:46.652040|S|100|14.675|0|100
A|EQX|20260115|13:54:18.238847|S|100|14.665|0|100
A|EQX|20260115|13:54:22.719931|S|100|14.665|0|100
A|EQX|20260115|13:54:22.719931|S|88|14.665|0|88
A|EQX|20260115|13:54:22.719931|S|100|14.665|0|100
A|EQX|20260115|13:55:23.858654|S|100|14.665|0|100
A|EQX|20260115|13:56:26.057185|S|100|14.685|0|100
A|EQX|20260115|13:56:34.816801|S|100|14.69|0|100
A|EQX|20260115|13:56:34.816801|S|100|14.69|0|100
A|EQX|20260115|13:56:34.816802|S|100|14.69|0|100
A|EQX|20260115|13:56:34.816802|S|54|14.69|0|54
A|EQX|20260115|13:56:45.203439|S|100|14.695|0|100
A|EQX|20260115|13:56:47.212247|S|100|14.695|0|100
A|EQX|20260115|13:57:05.313423|S|100|14.695|0|100
A|EQX|20260115|13:57:17.414982|S|100|14.695|0|100
A|EQX|20260115|13:57:29.496405|S|76|14.695|0|76
A|EQX|20260115|13:58:12.696775|S|100|14.685|0|100
A|EQX|20260115|13:59:39.264476|S|100|14.685|0|100
A|EQX|20260115|14:00:07.226932|S|100|14.68|0|100
A|EQX|20260115|14:00:07.226933|S|80|14.68|0|80
A|EQX|20260115|14:01:26.097901|S|88|14.68|0|88
A|EQX|20260115|14:02:36.862106|S|100|14.67|0|100
A|EQX|20260115|14:02:53.663543|S|100|14.675|0|100
A|EQX|20260115|14:03:18.821176|S|100|14.685|0|100
A|EQX|20260115|14:03:38.398838|S|12|14.69|0|12
A|EQX|20260115|14:04:20.181425|S|100|14.685|0|100
A|EQX|20260115|14:04:44.964309|S|100|14.685|0|100
A|EQX|20260115|14:05:27.423490|S|100|14.685|0|100
A|EQX|20260115|14:05:27.423491|S|40|14.68|0|40
A|EQX|20260115|14:05:27.423731|S|100|14.68|0|100
A|EQX|20260115|14:06:00.554820|S|100|14.685|0|100
A|EQX|20260115|14:06:17.633685|S|74|14.685|0|74
A|EQX|20260115|14:06:42.790439|S|100|14.685|0|100
A|EQX|20260115|14:07:04.955587|S|70|14.685|0|70
A|EQX|20260115|14:07:58.495568|S|100|14.675|0|100
A|EQX|20260115|14:08:05.800323|S|40|14.67|0|40
A|EQX|20260115|14:08:05.800323|S|34|14.67|0|34
A|EQX|20260115|14:08:05.800323|S|35|14.67|0|35
A|EQX|20260115|14:08:05.800323|S|20|14.67|0|20
A|EQX|20260115|14:09:02.379914|S|100|14.685|0|100
A|EQX|20260115|14:09:11.881483|S|627|14.695|0|627
A|EQX|20260115|14:09:32.549705|S|100|14.695|0|100
A|EQX|20260115|14:10:10.089667|S|300|14.69|0|300
A|EQX|20260115|14:11:38.261364|S|100|14.695|0|100
A|EQX|20260115|14:11:52.344753|S|100|14.695|0|100
A|EQX|20260115|14:12:03.412160|S|100|14.695|0|100
A|EQX|20260115|14:12:45.302160|S|100|14.695|0|100
A|EQX|20260115|14:12:45.676346|S|100|14.695|0|100
A|EQX|20260115|14:12:46.680259|S|100|14.695|0|100
A|EQX|20260115|14:12:52.709003|S|100|14.695|0|100
A|EQX|20260115|14:13:28.770424|S|100|14.695|0|100
A|EQX|20260115|14:13:28.774709|S|69|14.69|0|69
A|EQX|20260115|14:13:28.774709|S|80|14.69|0|80
A|EQX|20260115|14:17:05.134545|S|100|14.675|0|100
A|EQX|20260115|14:17:22.244922|S|100|14.675|0|100
A|EQX|20260115|14:17:42.338109|S|79|14.675|0|79
A|EQX|20260115|14:18:42.733211|S|100|14.675|0|100
A|EQX|20260115|14:19:12.946119|S|100|14.675|0|100
A|EQX|20260115|14:20:33.533157|S|100|14.675|0|100
A|EQX|20260115|14:20:49.724690|S|100|14.675|0|100
A|EQX|20260115|14:21:51.115314|S|100|14.675|0|100
A|EQX|20260115|14:23:37.872480|S|100|14.685|0|100
A|EQX|20260115|14:23:55.785010|S|100|14.685|0|100
A|EQX|20260115|14:24:09.029383|S|100|14.685|0|100
A|EQX|20260115|14:24:17.446994|S|375|14.685|0|375
A|EQX|20260115|14:24:31.179731|S|100|14.685|0|100
A|EQX|20260115|14:24:47.267411|S|100|14.685|0|100
A|EQX|20260115|14:25:02.379076|S|100|14.685|0|100
A|EQX|20260115|14:25:11.795908|S|100|14.68|0|100
A|EQX|20260115|14:25:11.796068|S|100|14.68|0|100
A|EQX|20260115|14:26:20.941891|S|100|14.685|0|100
A|EQX|20260115|14:27:21.327776|S|100|14.685|0|100
A|EQX|20260115|14:27:51.509657|S|100|14.685|0|100
A|EQX|20260115|14:28:22.730625|S|100|14.685|0|100
A|EQX|20260115|14:28:31.660725|S|10|14.68|0|10
A|EQX|20260115|14:28:46.526528|S|300|14.68|0|300
A|EQX|20260115|14:29:13.049676|S|100|14.675|0|100
A|EQX|20260115|14:30:59.901422|S|299|14.67|0|299
A|EQX|20260115|14:30:59.907154|S|100|14.67|0|100
A|EQX|20260115|14:30:59.914682|S|1|14.67|0|1
A|EQX|20260115|14:31:19.229862|S|5|14.67|0|5
A|EQX|20260115|14:31:19.229878|S|70|14.67|0|70
A|EQX|20260115|14:31:42.084529|S|100|14.675|0|100
A|EQX|20260115|14:32:16.257270|S|100|14.665|0|100
A|EQX|20260115|14:32:31.337910|S|76|14.665|0|76
A|EQX|20260115|14:32:33.008532|S|100|14.66|0|100
A|EQX|20260115|14:32:33.008533|S|100|14.66|0|100
A|EQX|20260115|14:32:33.008533|S|100|14.66|0|100
A|EQX|20260115|14:32:33.008533|S|100|14.66|0|100
A|EQX|20260115|14:32:33.008534|S|1000|14.66|0|1000
A|EQX|20260115|14:32:48.426355|S|100|14.655|0|100
A|EQX|20260115|14:33:36.181467|S|100|14.66|0|100
A|EQX|20260115|14:33:55.851153|S|100|14.665|0|100
A|EQX|20260115|14:34:26.270797|S|100|14.665|0|100
A|EQX|20260115|14:35:07.809540|S|100|14.665|0|100
A|EQX|20260115|14:35:10.674504|S|119|14.66|0|119
A|EQX|20260115|14:35:10.674532|S|100|14.66|0|100
A|EQX|20260115|14:35:10.674532|S|19|14.66|0|19
A|EQX|20260115|14:35:10.674533|S|81|14.66|0|81
A|EQX|20260115|14:36:03.241012|S|300|14.66|0|300
A|EQX|20260115|14:36:04.311423|S|300|14.66|0|300
A|EQX|20260115|14:36:42.769717|S|60|14.66|0|60
A|EQX|20260115|14:36:42.769717|S|100|14.66|0|100
A|EQX|20260115|14:36:46.744739|S|40|14.655|0|40
A|EQX|20260115|14:36:46.744740|S|136|14.655|0|136
A|EQX|20260115|14:36:46.744740|S|77|14.655|0|77
A|EQX|20260115|14:36:47.223040|S|100|14.655|0|100
A|EQX|20260115|14:37:03.340373|S|72|14.655|0|72
A|EQX|20260115|14:37:17.438591|S|73|14.655|0|73
A|EQX|20260115|14:37:31.558826|S|100|14.655|0|100
A|EQX|20260115|14:37:45.654637|S|100|14.655|0|100
A|EQX|20260115|14:38:51.257345|S|1500|14.65|0|1500
A|EQX|20260115|14:38:51.257345|S|100|14.65|0|100
A|EQX|20260115|14:38:51.257346|S|100|14.65|0|100
A|EQX|20260115|14:38:51.257346|S|100|14.65|0|100
A|EQX|20260115|14:38:51.257346|S|100|14.65|0|100
A|EQX|20260115|14:38:51.257346|S|100|14.65|0|100
A|EQX|20260115|14:39:28.327798|S|100|14.64|0|100
A|EQX|20260115|14:39:28.327798|S|200|14.64|0|200
A|EQX|20260115|14:39:28.459224|S|100|14.63|0|100
A|EQX|20260115|14:39:28.459224|S|200|14.63|0|200
A|EQX|20260115|14:39:28.459224|S|100|14.63|0|100
A|EQX|20260115|14:39:28.460016|S|100|14.63|0|100
A|EQX|20260115|14:40:09.579814|S|100|14.625|0|100
A|EQX|20260115|14:42:23.375047|S|100|14.655|0|100
A|EQX|20260115|14:42:53.567139|S|100|14.655|0|100
A|EQX|20260115|14:43:16.704025|S|100|14.655|0|100
A|EQX|20260115|14:43:16.704025|S|100|14.655|0|100
A|EQX|20260115|14:43:16.704026|S|200|14.65|0|200
A|EQX|20260115|14:43:16.704026|S|100|14.65|0|100
A|EQX|20260115|14:43:16.704026|S|91|14.65|0|91
A|EQX|20260115|14:43:16.704547|S|9|14.65|0|9
A|EQX|20260115|14:43:16.704547|S|100|14.65|0|100
A|EQX|20260115|14:43:25.940705|S|100|14.64|0|100
A|EQX|20260115|14:44:47.166041|S|100|14.645|0|100
A|EQX|20260115|14:45:00.243578|S|100|14.645|0|100
A|EQX|20260115|14:45:13.320341|S|100|14.645|0|100
A|EQX|20260115|14:46:19.485620|S|100|14.635|0|100
A|EQX|20260115|14:46:33.267493|S|100|14.635|0|100
A|EQX|20260115|14:46:33.588479|S|100|14.635|0|100
A|EQX|20260115|14:46:52.898874|S|100|14.635|0|100
A|EQX|20260115|14:48:20.299413|S|100|14.645|0|100
A|EQX|20260115|14:48:22.119158|S|300|14.64|0|300
A|EQX|20260115|14:48:22.119158|S|100|14.64|0|100
A|EQX|20260115|14:48:41.392653|S|100|14.635|0|100
A|EQX|20260115|14:49:45.867983|S|100|14.64|0|100
A|EQX|20260115|14:49:48.807997|S|100|14.635|0|100
A|EQX|20260115|14:50:51.180521|S|100|14.645|0|100
A|EQX|20260115|14:50:56.318362|S|214|14.645|0|214
A|EQX|20260115|14:51:35.547022|S|314|14.645|0|314
A|EQX|20260115|14:54:42.859540|S|100|14.62|0|100
A|EQX|20260115|14:54:42.859541|S|100|14.62|0|100
A|EQX|20260115|14:55:14.031787|S|100|14.61|0|100
A|EQX|20260115|14:56:07.183484|S|100|14.6|0|100
A|EQX|20260115|14:56:20.181904|S|100|14.59|0|100
A|EQX|20260115|14:56:20.181904|S|88|14.59|0|88
A|EQX|20260115|14:56:20.181904|S|73|14.595|0|73
A|EQX|20260115|14:56:20.183400|S|12|14.59|0|12
A|EQX|20260115|14:57:56.123688|S|100|14.595|0|100
A|EQX|20260115|14:58:59.750548|S|100|14.595|0|100
A|EQX|20260115|14:58:59.750678|E|300|14.59|0|300
A|EQX|20260115|14:58:59.750679|E|100|14.59|0|100
A|EQX|20260115|15:00:01.054788|S|58|14.625|0|58
A|EQX|20260115|15:00:08.927350|S|100|14.61|0|100
A|EQX|20260115|15:00:08.927350|S|20|14.61|0|20
A|EQX|20260115|15:00:08.927351|S|100|14.61|0|100
A|EQX|20260115|15:00:10.549936|S|100|14.605|0|100
A|EQX|20260115|15:00:51.137967|S|100|14.59|0|100
A|EQX|20260115|15:01:51.796643|S|300|14.585|0|300
A|EQX|20260115|15:03:06.045987|S|20|14.62|0|20
A|EQX|20260115|15:04:14.084009|S|65|14.625|0|65
A|EQX|20260115|15:04:51.260615|S|95|14.62|0|95
A|EQX|20260115|15:05:07.147802|S|100|14.62|0|100
A|EQX|20260115|15:05:07.147802|S|100|14.62|0|100
A|EQX|20260115|15:05:56.105448|S|100|14.605|0|100
A|EQX|20260115|15:05:57.856946|S|100|14.605|0|100
A|EQX|20260115|15:06:01.332642|S|100|14.6|0|100
A|EQX|20260115|15:06:06.912565|S|100|14.6|0|100
A|EQX|20260115|15:07:18.017316|S|100|14.605|0|100
A|EQX|20260115|15:07:18.017999|S|314|14.615|0|314
A|EQX|20260115|15:07:47.353164|S|400|14.64|0|400
A|EQX|20260115|15:08:00.934896|S|100|14.625|0|100
A|EQX|20260115|15:08:57.671736|S|1|14.61|0|1
A|EQX|20260115|15:09:15.051289|S|100|14.615|0|100
A|EQX|20260115|15:09:35.072735|S|300|14.615|0|300
A|EQX|20260115|15:10:43.390092|S|270|14.6|0|270
A|EQX|20260115|15:11:24.018107|S|100|14.61|0|100
A|EQX|20260115|15:11:32.624792|S|80|14.605|0|80
A|EQX|20260115|15:12:33.800293|S|100|14.6|0|100
A|EQX|20260115|15:12:33.800293|S|30|14.6|0|30
A|EQX|20260115|15:13:05.175662|S|100|14.585|0|100
A|EQX|20260115|15:13:14.477827|S|119|14.595|0|119
A|EQX|20260115|15:13:17.678137|S|100|14.595|0|100
A|EQX|20260115|15:13:48.340245|S|4|14.58|0|4
A|EQX|20260115|15:13:48.340246|S|100|14.58|0|100
A|EQX|20260115|15:13:59.558591|S|800|14.59|0|800
A|EQX|20260115|15:13:59.562773|S|86|14.6|0|86
A|EQX|20260115|15:13:59.562773|S|314|14.595|0|314
A|EQX|20260115|15:14:11.246690|S|97|14.59|0|97
A|EQX|20260115|15:14:32.442643|S|20|14.62|0|20
A|EQX|20260115|15:14:32.442644|S|100|14.62|0|100
A|EQX|20260115|15:14:32.442644|S|200|14.62|0|200
A|EQX|20260115|15:14:34.513074|S|300|14.62|0|300
A|EQX|20260115|15:14:34.513074|S|300|14.62|0|300
A|EQX|20260115|15:15:06.532925|S|300|14.635|0|300
A|EQX|20260115|15:15:06.533331|S|137|14.64|0|137
A|EQX|20260115|15:16:33.303393|S|73|14.625|0|73
A|EQX|20260115|15:16:34.046574|S|100|14.625|0|100
A|EQX|20260115|15:16:45.413750|S|300|14.63|0|300
A|EQX|20260115|15:17:01.481408|S|75|14.625|0|75
A|EQX|20260115|15:17:09.247087|S|100|14.625|0|100
A|EQX|20260115|15:17:12.983506|S|5|14.62|0|5
A|EQX|20260115|15:17:12.983506|S|300|14.62|0|300
A|EQX|20260115|15:17:12.983506|S|100|14.62|0|100
A|EQX|20260115|15:17:12.983506|S|100|14.62|0|100
A|EQX|20260115|15:17:43.010184|S|100|14.615|0|100
A|EQX|20260115|15:18:19.535896|S|300|14.61|0|300
A|EQX|20260115|15:18:50.062987|S|100|14.62|0|100
A|EQX|20260115|15:18:52.350647|S|129|14.615|0|129
A|EQX|20260115|15:19:19.049373|S|314|14.605|0|314
A|EQX|20260115|15:20:13.583771|S|100|14.605|0|100
A|EQX|20260115|15:20:24.656966|S|100|14.605|0|100
A|EQX|20260115|15:20:35.734830|S|100|14.605|0|100
A|EQX|20260115|15:20:47.783051|S|14|14.605|0|14
A|EQX|20260115|15:21:01.725844|S|127|14.595|0|127
A|EQX|20260115|15:21:05.910474|S|100|14.595|0|100
A|EQX|20260115|15:21:32.038995|S|100|14.595|0|100
A|EQX|20260115|15:21:45.096182|S|100|14.595|0|100
A|EQX|20260115|15:21:58.182836|S|79|14.595|0|79
A|EQX|20260115|15:23:20.714252|S|100|14.615|0|100
A|EQX|20260115|15:23:21.724513|S|100|14.615|0|100
A|EQX|20260115|15:23:33.322085|S|100|14.62|0|100
A|EQX|20260115|15:23:33.322085|S|100|14.62|0|100
A|EQX|20260115|15:23:33.790655|S|100|14.625|0|100
A|EQX|20260115|15:23:45.894752|S|100|14.625|0|100
A|EQX|20260115|15:24:28.124800|S|100|14.615|0|100
A|EQX|20260115|15:24:31.846192|S|82|14.615|0|82
A|EQX|20260115|15:24:38.221425|S|100|14.6|0|100
A|EQX|20260115|15:24:38.221425|S|300|14.6|0|300
A|EQX|20260115|15:24:38.692301|S|100|14.59|0|100
A|EQX|20260115|15:25:04.801841|S|100|14.58|0|100
A|EQX|20260115|15:25:04.801876|S|385|14.58|0|385
A|EQX|20260115|15:25:04.806449|S|300|14.6|0|300
A|EQX|20260115|15:25:26.890155|S|100|14.605|0|100
A|EQX|20260115|15:25:38.998873|S|100|14.605|0|100
A|EQX|20260115|15:25:51.056978|S|100|14.605|0|100
A|EQX|20260115|15:26:00.275864|S|103|14.605|0|103
A|EQX|20260115|15:27:00.476402|S|314|14.595|0|314
A|EQX|20260115|15:28:03.490448|S|3|14.58|0|3
A|EQX|20260115|15:28:30.459481|S|100|14.585|0|100
A|EQX|20260115|15:28:45.484501|S|100|14.585|0|100
A|EQX|20260115|15:29:00.130181|S|100|14.585|0|100
A|EQX|20260115|15:29:11.200938|S|100|14.585|0|100
A|EQX|20260115|15:29:54.504166|S|100|14.595|0|100
A|EQX|20260115|15:30:02.554270|S|100|14.595|0|100
A|EQX|20260115|15:30:20.669215|S|100|14.585|0|100
A|EQX|20260115|15:30:28.749380|S|100|14.585|0|100
A|EQX|20260115|15:30:38.867049|S|100|14.595|0|100
A|EQX|20260115|15:30:48.937220|S|73|14.595|0|73
A|EQX|20260115|15:30:52.423385|S|12|14.6|0|12
A|EQX|20260115|15:30:52.423385|S|100|14.6|0|100
A|EQX|20260115|15:32:04.925226|S|84|14.605|0|84
A|EQX|20260115|15:33:38.092924|S|10|14.61|0|10
A|EQX|20260115|15:34:42.804222|S|200|14.61|0|200
A|EQX|20260115|15:34:42.980826|S|300|14.61|0|300
A|EQX|20260115|15:34:54.255806|S|75|14.605|0|75
A|EQX|20260115|15:36:31.896780|S|89|14.605|0|89
A|EQX|20260115|15:36:38.944974|S|75|14.605|0|75
A|EQX|20260115|15:36:48.020856|S|77|14.605|0|77
A|EQX|20260115|15:36:57.082066|S|73|14.605|0|73
A|EQX|20260115|15:36:57.082067|S|4|14.605|0|4
A|EQX|20260115|15:37:06.141595|S|77|14.605|0|77
A|EQX|20260115|15:37:13.177882|S|77|14.605|0|77
A|EQX|20260115|15:37:37.475617|S|1400|14.6|0|1400
A|EQX|20260115|15:37:37.475617|S|100|14.6|0|100
A|EQX|20260115|15:38:11.541738|S|100|14.595|0|100
A|EQX|20260115|15:39:12.013459|S|100|14.595|0|100
A|EQX|20260115|15:39:21.018746|S|31|14.59|0|31
A|EQX|20260115|15:39:28.090026|S|100|14.585|0|100
A|EQX|20260115|15:39:51.194569|S|8|14.59|0|8
A|EQX|20260115|15:41:43.820465|S|100|14.6|0|100
A|EQX|20260115|15:42:40.181223|S|200|14.605|0|200
A|EQX|20260115|15:43:12.380646|S|100|14.605|0|100
A|EQX|20260115|15:43:36.180451|S|100|14.6|0|100
A|EQX|20260115|15:43:58.040354|S|92|14.6|0|92
A|EQX|20260115|15:43:58.040354|S|300|14.6|0|300
A|EQX|20260115|15:43:58.040354|S|100|14.6|0|100
A|EQX|20260115|15:44:20.703869|S|100|14.595|0|100
A|EQX|20260115|15:44:52.038366|S|100|14.595|0|100
A|EQX|20260115|15:45:28.976392|S|107|14.6|0|107
A|EQX|20260115|15:45:28.976392|S|300|14.6|0|300
A|EQX|20260115|15:46:00.460928|S|100|14.595|0|100
A|EQX|20260115|15:46:08.525324|S|100|14.595|0|100
A|EQX|20260115|15:46:08.525325|S|100|14.59|0|100
A|EQX|20260115|15:46:08.525325|S|201|14.59|0|201
A|EQX|20260115|15:46:08.525325|S|100|14.59|0|100
A|EQX|20260115|15:46:08.525325|S|100|14.59|0|100
A|EQX|20260115|15:46:08.525327|S|200|14.59|0|200
A|EQX|20260115|15:46:08.525327|S|100|14.59|0|100
A|EQX|20260115|15:46:08.525327|S|300|14.59|0|300
A|EQX|20260115|15:46:08.525327|S|300|14.59|0|300
A|EQX|20260115|15:46:08.525328|S|100|14.59|0|100
A|EQX|20260115|15:46:08.525328|S|100|14.59|0|100
A|EQX|20260115|15:46:08.525328|S|100|14.59|0|100
A|EQX|20260115|15:46:08.525450|S|100|14.59|0|100
A|EQX|20260115|15:46:08.525450|S|900|14.59|0|900
A|EQX|20260115|15:46:10.509688|S|100|14.585|0|100
A|EQX|20260115|15:46:15.539890|S|80|14.585|0|80
A|EQX|20260115|15:46:20.552199|S|100|14.585|0|100
A|EQX|20260115|15:46:21.491607|S|300|14.58|0|300
A|EQX|20260115|15:46:21.491607|S|4|14.58|0|4
A|EQX|20260115|15:46:36.681016|S|100|14.575|0|100
A|EQX|20260115|15:46:50.778872|S|100|14.565|0|100
A|EQX|20260115|15:47:57.153848|S|200|14.565|0|200
A|EQX|20260115|15:48:55.358352|S|100|14.56|0|100
A|EQX|20260115|15:48:55.358353|S|3000|14.56|0|3000
A|EQX|20260115|15:48:55.358355|S|300|14.56|0|300
A|EQX|20260115|15:48:55.358355|S|300|14.56|0|300
A|EQX|20260115|15:48:55.515595|S|100|14.56|0|100
A|EQX|20260115|15:48:55.515595|S|100|14.56|0|100
A|EQX|20260115|15:48:57.216354|S|200|14.565|0|200
A|EQX|20260115|15:48:58.221594|S|193|14.565|0|193
A|EQX|20260115|15:48:58.221594|S|7|14.565|0|7
A|EQX|20260115|15:48:59.233279|S|100|14.565|0|100
A|EQX|20260115|15:49:08.317608|S|100|14.565|0|100
A|EQX|20260115|15:49:13.600641|S|100|14.565|0|100
A|EQX|20260115|15:49:17.615950|S|100|14.565|0|100
A|EQX|20260115|15:49:21.644046|S|100|14.565|0|100
A|EQX|20260115|15:49:25.661579|S|100|14.565|0|100
A|EQX|20260115|15:49:29.699021|S|100|14.565|0|100
A|EQX|20260115|15:49:33.728861|S|100|14.565|0|100
A|EQX|20260115|15:49:47.258572|S|100|14.57|0|100
A|EQX|20260115|15:49:47.258573|S|289|14.57|0|289
A|EQX|20260115|15:49:59.915831|S|200|14.575|0|200
A|EQX|20260115|15:50:00.917293|S|100|14.575|0|100
A|EQX|20260115|15:50:01.922310|S|100|14.575|0|100
A|EQX|20260115|15:50:04.948409|S|100|14.575|0|100
A|EQX|20260115|15:50:07.956756|S|100|14.575|0|100
A|EQX|20260115|15:50:10.969000|S|100|14.575|0|100
A|EQX|20260115|15:50:13.983015|S|100|14.575|0|100
A|EQX|20260115|15:50:17.006974|S|93|14.575|0|93
A|EQX|20260115|15:50:47.168077|S|200|14.575|0|200
A|EQX|20260115|15:51:00.745688|S|800|14.58|0|800
A|EQX|20260115|15:51:00.745689|S|100|14.58|0|100
A|EQX|20260115|15:51:14.382180|S|11|14.58|0|11
A|EQX|20260115|15:51:14.382180|S|107|14.58|0|107
A|EQX|20260115|15:51:14.382180|S|196|14.58|0|196
A|EQX|20260115|15:51:14.382180|S|7|14.58|0|7
A|EQX|20260115|15:51:14.382180|S|100|14.58|0|100
A|EQX|20260115|15:51:14.382182|S|97|14.58|0|97
A|EQX|20260115|15:51:14.382183|S|200|14.58|0|200
A|EQX|20260115|15:51:14.382183|S|318|14.58|0|318
A|EQX|20260115|15:51:14.385960|S|300|14.57|0|300
A|EQX|20260115|15:51:15.322038|S|200|14.575|0|200
A|EQX|20260115|15:51:16.327167|S|108|14.575|0|108
A|EQX|20260115|15:51:17.331535|S|100|14.575|0|100
A|EQX|20260115|15:51:53.556549|S|100|14.575|0|100
A|EQX|20260115|15:52:23.738894|S|144|14.575|0|144
A|EQX|20260115|15:52:45.461332|S|100|14.58|0|100
A|EQX|20260115|15:53:30.134899|S|86|14.575|0|86
A|EQX|20260115|15:53:35.175611|S|100|14.575|0|100
A|EQX|20260115|15:53:41.221154|S|100|14.575|0|100
A|EQX|20260115|15:53:45.248547|S|81|14.575|0|81
A|EQX|20260115|15:53:49.271071|S|100|14.575|0|100
A|EQX|20260115|15:53:53.289220|S|25|14.575|0|25
A|EQX|20260115|15:54:18.459399|S|100|14.575|0|100
A|EQX|20260115|15:54:22.501893|S|100|14.575|0|100
A|EQX|20260115|15:54:26.536372|S|82|14.575|0|82
A|EQX|20260115|15:54:34.591825|S|100|14.575|0|100
A|EQX|20260115|15:54:41.652862|S|100|14.575|0|100
A|EQX|20260115|15:54:44.682675|S|100|14.575|0|100
A|EQX|20260115|15:54:52.756224|S|82|14.575|0|82
A|EQX|20260115|15:54:57.770964|S|80|14.575|0|80
A|EQX|20260115|15:55:02.059548|S|100|14.575|0|100
A|EQX|20260115|15:55:02.135724|S|100|14.575|0|100
A|EQX|20260115|15:55:04.233569|S|492|14.575|0|492
A|EQX|20260115|15:55:25.963515|S|100|14.575|0|100
A|EQX|20260115|15:55:28.972779|S|89|14.575|0|89
A|EQX|20260115|15:55:40.402294|S|100|14.575|0|100
A|EQX|20260115|15:55:44.040083|S|100|14.575|0|100
A|EQX|20260115|15:55:44.045592|S|100|14.575|0|100
A|EQX|20260115|15:55:50.339505|S|300|14.58|0|300
A|EQX|20260115|15:55:50.339506|S|8|14.58|0|8
A|EQX|20260115|15:55:50.339506|S|100|14.58|0|100
A|EQX|20260115|15:55:50.357946|S|300|14.58|0|300
A|EQX|20260115|15:55:50.370732|S|100|14.58|0|100
A|EQX|20260115|15:55:50.372905|S|400|14.58|0|400
A|EQX|20260115|15:55:50.372952|S|100|14.58|0|100
A|EQX|20260115|15:55:50.372952|S|100|14.58|0|100
A|EQX|20260115|15:55:51.105777|S|92|14.585|0|92
A|EQX|20260115|15:56:00.316805|S|587|14.575|0|587
A|EQX|20260115|15:56:00.316805|S|29|14.575|0|29
A|EQX|20260115|15:56:00.316807|S|209|14.58|0|209
A|EQX|20260115|15:56:00.316807|S|300|14.58|0|300
A|EQX|20260115|15:56:38.786189|S|47|14.58|0|47
A|EQX|20260115|15:56:38.786189|S|100|14.58|0|100
A|EQX|20260115|15:56:38.786189|S|200|14.58|0|200
A|EQX|20260115|15:56:38.786191|S|20|14.58|0|20
A|EQX|20260115|15:57:18.209538|S|200|14.575|0|200
A|EQX|20260115|15:57:18.209538|S|100|14.575|0|100
A|EQX|20260115|15:57:18.209539|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209539|S|100|14.575|0|100
A|EQX|20260115|15:57:18.209539|S|300|14.57|0|300
A|EQX|20260115|15:57:18.209541|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209541|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209541|S|4|14.57|0|4
A|EQX|20260115|15:57:18.209541|S|17|14.57|0|17
A|EQX|20260115|15:57:18.209541|S|2|14.57|0|2
A|EQX|20260115|15:57:18.209542|S|3|14.57|0|3
A|EQX|20260115|15:57:18.209542|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209542|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209542|S|53|14.57|0|53
A|EQX|20260115|15:57:18.209542|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209545|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209545|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209546|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209546|S|200|14.57|0|200
A|EQX|20260115|15:57:18.209546|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209546|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209546|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209547|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209547|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209547|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209547|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209547|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209548|S|4|14.57|0|4
A|EQX|20260115|15:57:18.209548|S|22|14.57|0|22
A|EQX|20260115|15:57:18.209548|S|4|14.57|0|4
A|EQX|20260115|15:57:18.209548|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209549|S|22|14.57|0|22
A|EQX|20260115|15:57:18.209549|S|6|14.57|0|6
A|EQX|20260115|15:57:18.209549|S|317|14.57|0|317
A|EQX|20260115|15:57:18.209549|S|100|14.57|0|100
A|EQX|20260115|15:57:18.209549|S|100|14.57|0|100
A|EQX|20260115|15:57:18.752325|S|200|14.575|0|200
A|EQX|20260115|15:57:20.990720|S|100|14.57|0|100
A|EQX|20260115|15:57:21.150057|S|200|14.57|0|200
A|EQX|20260115|15:57:21.150057|S|100|14.57|0|100
A|EQX|20260115|15:57:37.685635|S|200|14.575|0|200
A|EQX|20260115|15:57:37.685636|S|100|14.58|0|100
A|EQX|20260115|15:57:37.685636|S|200|14.58|0|200
A|EQX|20260115|15:57:37.685636|S|100|14.58|0|100
A|EQX|20260115|15:57:37.685637|S|700|14.58|0|700
A|EQX|20260115|15:57:37.685638|S|2|14.58|0|2
A|EQX|20260115|15:57:37.685638|S|200|14.58|0|200
A|EQX|20260115|15:58:39.040564|S|100|14.575|0|100
A|EQX|20260115|15:58:39.043273|S|100|14.575|0|100
A|EQX|20260115|15:58:45.040723|S|100|14.575|0|100
A|EQX|20260115|15:58:45.043758|S|100|14.575|0|100
A|EQX|20260115|15:58:48.604488|S|172|14.575|0|172
A|EQX|20260115|15:58:50.011455|S|100|14.575|0|100
A|EQX|20260115|15:58:52.571592|S|100|14.575|0|100
A|EQX|20260115|15:58:54.977836|S|5|14.57|0|5
A|EQX|20260115|15:58:54.977836|S|100|14.57|0|100
A|EQX|20260115|15:58:54.977836|S|18|14.57|0|18
A|EQX|20260115|15:58:54.977837|S|100|14.57|0|100
A|EQX|20260115|15:58:54.977837|S|3|14.57|0|3
A|EQX|20260115|15:58:54.977838|S|17|14.57|0|17
A|EQX|20260115|15:58:54.977838|S|3|14.57|0|3
A|EQX|20260115|15:58:54.977839|S|100|14.57|0|100
A|EQX|20260115|15:58:54.977839|S|11|14.57|0|11
A|EQX|20260115|15:58:54.977839|S|49|14.57|0|49
A|EQX|20260115|15:58:54.977840|S|43|14.57|0|43
A|EQX|20260115|15:58:54.977840|S|19|14.57|0|19
A|EQX|20260115|15:58:54.977840|S|4|14.57|0|4
A|EQX|20260115|15:58:54.977840|S|100|14.57|0|100
A|EQX|20260115|15:58:54.977840|S|185|14.57|0|185
A|EQX|20260115|15:58:54.977841|S|200|14.57|0|200
A|EQX|20260115|15:58:54.977841|S|500|14.57|0|500
A|EQX|20260115|15:58:54.977841|S|5|14.57|0|5
A|EQX|20260115|15:58:54.977841|S|3|14.57|0|3
A|EQX|20260115|15:58:54.977841|S|100|14.57|0|100
A|EQX|20260115|15:58:54.977844|S|100|14.57|0|100
A|EQX|20260115|15:58:54.977845|S|100|14.57|0|100
A|EQX|20260115|15:58:54.977845|S|100|14.57|0|100
A|EQX|20260115|15:58:54.977845|S|100|14.57|0|100
A|EQX|20260115|15:58:54.977845|S|300|14.57|0|300
A|EQX|20260115|15:58:54.977846|S|100|14.57|0|100
A|EQX|20260115|15:58:54.977846|S|100|14.57|0|100
A|EQX|20260115|15:58:54.992348|S|112|14.565|0|112
A|EQX|20260115|15:58:59.301837|S|51|14.565|0|51
A|EQX|20260115|15:58:59.751307|S|100|14.565|0|100
A|EQX|20260115|15:59:00.211555|S|100|14.565|0|100
A|EQX|20260115|15:59:00.626860|S|100|14.565|0|100
A|EQX|20260115|15:59:00.683117|S|56|14.565|0|56
A|EQX|20260115|15:59:09.953370|S|193|14.565|0|193
A|EQX|20260115|15:59:10.003277|S|1|14.56|0|1
A|EQX|20260115|15:59:10.003277|S|100|14.565|0|100
A|EQX|20260115|15:59:10.003277|S|100|14.56|0|100
A|EQX|20260115|15:59:10.003277|S|200|14.56|0|200
A|EQX|20260115|15:59:10.003278|S|2|14.56|0|2
A|EQX|20260115|15:59:10.003280|S|3|14.56|0|3
A|EQX|20260115|15:59:10.003280|S|200|14.56|0|200
A|EQX|20260115|15:59:10.003280|S|16|14.56|0|16
A|EQX|20260115|15:59:10.003281|S|1300|14.56|0|1300
A|EQX|20260115|15:59:10.003281|S|197|14.56|0|197
A|EQX|20260115|15:59:10.003281|S|45|14.56|0|45
A|EQX|20260115|15:59:10.003282|S|200|14.56|0|200
A|EQX|20260115|15:59:10.004185|S|296|14.56|0|296
A|EQX|20260115|15:59:10.004287|S|100|14.56|0|100
A|EQX|20260115|15:59:10.004347|S|100|14.56|0|100
A|EQX|20260115|15:59:10.149168|S|400|14.56|0|400
A|EQX|20260115|15:59:10.744390|S|300|14.555|0|300
A|EQX|20260115|15:59:11.765701|S|200|14.555|0|200
A|EQX|20260115|15:59:14.008524|S|100|14.555|0|100
A|EQX|20260115|15:59:14.320593|S|100|14.555|0|100
A|EQX|20260115|15:59:14.752364|S|100|14.555|0|100
A|EQX|20260115|15:59:15.041543|S|100|14.555|0|100
A|EQX|20260115|15:59:15.047889|S|100|14.555|0|100
A|EQX|20260115|15:59:15.086996|S|100|14.555|0|100
A|EQX|20260115|15:59:15.527601|S|100|14.555|0|100
A|EQX|20260115|15:59:15.800372|S|100|14.555|0|100
A|EQX|20260115|15:59:16.036701|S|100|14.555|0|100
A|EQX|20260115|15:59:16.859631|S|100|14.555|0|100
A|EQX|20260115|15:59:16.859693|S|100|14.555|0|100
A|EQX|20260115|15:59:18.042924|S|100|14.555|0|100
A|EQX|20260115|15:59:18.047410|S|100|14.555|0|100
A|EQX|20260115|15:59:29.502649|S|12|14.56|0|12
A|EQX|20260115|15:59:29.502649|S|3|14.56|0|3
A|EQX|20260115|15:59:30.053616|S|320|14.56|0|320
A|EQX|20260115|15:59:35.897568|S|2|14.56|0|2
A|EQX|20260115|15:59:35.897568|S|780|14.56|0|780
A|EQX|20260115|15:59:35.897569|S|100|14.56|0|100
A|EQX|20260115|15:59:35.897569|S|47|14.56|0|47
A|EQX|20260115|15:59:35.897569|S|100|14.56|0|100
A|EQX|20260115|15:59:46.425359|S|266|14.56|0|266
A|EQX|20260115|15:59:46.425473|S|50|14.56|0|50
A|EQX|20260115|15:59:46.425473|S|34|14.56|0|34
A|EQX|20260115|15:59:46.425474|S|90|14.56|0|90
A|EQX|20260115|15:59:46.425475|S|24|14.56|0|24
A|EQX|20260115|15:59:46.707251|S|300|14.56|0|300
A|EQX|20260115|15:59:57.914092|S|100|14.555|0|100
A|EQX|20260115|15:59:58.095849|S|100|14.555|0|100
A|EQX|20260115|15:59:58.633828|S|100|14.555|0|100
A|EQX|20260115|15:59:58.633892|S|64|14.555|0|64
A|EQX|20260115|16:00:00.098664|S|228028|14.56|103773|67095
A|ERAS|20260115|09:31:55.118843|S|100|8.1|0|100
A|ERAS|20260115|09:31:55.118914|S|100|8.1|0|100
A|ERAS|20260115|09:32:32.444827|S|100|8.085|0|100
A|ERAS|20260115|09:32:32.444909|S|100|8.085|0|100
A|ERAS|20260115|09:39:36.545705|S|1|8.34|0|1
A|ERAS|20260115|09:42:53.316026|S|100|8.42|0|100
A|ERAS|20260115|09:45:50.119628|S|69|8.35|0|69
A|ERAS|20260115|09:45:52.046982|S|100|8.35|0|100
A|ERAS|20260115|09:45:52.067679|S|100|8.35|0|100
A|ERAS|20260115|09:45:52.067837|S|100|8.35|0|100
A|ERAS|20260115|09:47:15.692134|S|67|8.33|0|67
A|ERAS|20260115|09:56:01.577517|S|8|8.58|0|8
A|ERAS|20260115|09:56:01.577517|S|100|8.57|0|100
A|ERAS|20260115|09:56:01.577518|S|7|8.58|0|7
A|ERAS|20260115|09:56:01.577518|S|200|8.58|0|200
A|ERAS|20260115|09:56:01.577520|S|129|8.58|0|129
A|ERAS|20260115|09:56:01.577520|S|51|8.58|0|51
A|ERAS|20260115|09:56:01.577520|S|100|8.58|0|100
A|ERAS|20260115|09:56:27.344869|S|8|8.59|0|8
A|ERAS|20260115|09:56:48.117049|S|255|8.58|0|255
A|ERAS|20260115|09:57:03.511517|S|100|8.62|0|100
A|ERAS|20260115|09:57:03.511625|S|100|8.62|0|100
A|ERAS|20260115|09:57:03.514465|S|300|8.62|0|300
A|ERAS|20260115|09:58:01.297346|S|100|8.62|0|100
A|ERAS|20260115|09:58:29.837903|S|100|8.5|0|100
A|ERAS|20260115|10:01:02.643479|S|100|8.665|0|100
A|ERAS|20260115|10:01:03.549268|S|100|8.64|0|100
A|ERAS|20260115|10:01:22.509797|S|5|8.67|0|5
A|ERAS|20260115|10:01:22.509811|S|5|8.67|0|5
A|ERAS|20260115|10:01:22.509829|S|195|8.67|0|195
A|ERAS|20260115|10:01:59.582667|S|100|8.655|0|100
A|ERAS|20260115|10:02:02.437370|S|100|8.7|0|100
A|ERAS|20260115|10:02:40.784150|S|100|8.72|0|100
A|ERAS|20260115|10:15:10.769867|S|100|8.7|0|100
A|ERAS|20260115|10:24:26.231287|S|100|8.785|0|100
A|ERAS|20260115|10:28:38.041722|S|100|8.87|0|100
A|ERAS|20260115|10:35:22.176041|S|100|8.85|0|100
A|ERAS|20260115|10:37:18.279117|S|100|8.895|0|100
A|ERAS|20260115|10:38:14.619049|S|100|8.915|0|100
A|ERAS|20260115|10:46:54.014132|S|100|8.97|0|100
A|ERAS|20260115|10:53:42.230084|S|100|9.035|0|100
A|ERAS|20260115|10:56:18.235512|S|100|9.04|0|100
A|ERAS|20260115|11:14:47.634567|S|100|9.3|0|100
A|ERAS|20260115|11:19:31.247051|S|100|9.33|0|100
A|ERAS|20260115|11:19:42.171181|S|100|9.3|0|100
A|ERAS|20260115|11:19:42.171352|S|100|9.3|0|100
A|ERAS|20260115|11:20:17.932654|S|100|9.27|0|100
A|ERAS|20260115|11:20:17.932664|S|27|9.27|0|27
A|ERAS|20260115|11:21:08.414823|S|100|9.37|0|100
A|ERAS|20260115|11:28:34.080492|S|100|9.39|0|100
A|ERAS|20260115|11:30:10.578640|S|100|9.39|0|100
A|ERAS|20260115|11:41:20.976344|S|100|9.455|0|100
A|ERAS|20260115|11:54:22.252034|S|200|9.455|0|200
A|ERAS|20260115|11:57:20.899402|S|20|9.495|0|20
A|ERAS|20260115|12:00:09.370127|S|100|9.435|0|100
A|ERAS|20260115|12:00:53.331367|S|100|9.49|0|100
A|ERAS|20260115|12:39:09.837247|E|100|9.445|0|100
A|ERAS|20260115|12:40:40.736213|S|31|9.485|0|31
A|ERAS|20260115|12:40:40.736286|S|31|9.485|0|31
A|ERAS|20260115|12:41:37.320831|S|100|9.485|0|100
A|ERAS|20260115|12:47:06.855087|S|100|9.55|0|100
A|ERAS|20260115|13:00:17.536347|S|100|9.45|0|100
A|ERAS|20260115|13:10:18.762313|S|100|9.32|0|100
A|ERAS|20260115|13:10:18.762618|S|100|9.32|0|100
A|ERAS|20260115|13:10:18.762808|S|100|9.32|0|100
A|ERAS|20260115|13:25:58.263626|S|100|9.425|0|100
A|ERAS|20260115|13:25:58.263703|S|100|9.425|0|100
A|ERAS|20260115|14:06:37.660356|S|100|9.435|0|100
A|ERAS|20260115|14:11:08.308445|S|100|9.39|0|100
A|ERAS|20260115|14:30:31.549249|S|100|9.51|0|100
A|ERAS|20260115|14:41:50.729136|S|100|9.515|0|100
A|ERAS|20260115|14:59:29.037268|S|100|9.445|0|100
A|ERAS|20260115|15:06:45.545219|S|100|9.315|0|100
A|ERAS|20260115|15:28:12.813436|S|100|9.515|0|100
A|ERAS|20260115|15:28:18.619422|S|300|9.525|0|300
A|ERAS|20260115|15:53:40.011053|S|400|9.575|0|400
A|ERAS|20260115|15:54:58.357867|S|1|9.61|0|1
A|ERAS|20260115|15:56:36.703169|S|85|9.64|0|85
A|ERAS|20260115|15:58:40.172010|S|54|9.62|0|54
A|ERAS|20260115|15:58:44.982534|S|11|9.62|0|11
A|ERAS|20260115|15:58:44.983372|S|35|9.62|0|35
A|ERC|20260115|09:30:00.112836|S|2688|9.35|64463|1339
A|ERC|20260115|09:56:42.027030|S|100|9.36|0|100
A|ERC|20260115|09:56:49.121991|S|100|9.36|0|100
A|ERC|20260115|09:57:43.154788|S|100|9.36|0|100
A|ERC|20260115|09:57:45.858421|S|100|9.36|0|100
A|ERC|20260115|10:33:08.736277|S|100|9.35|0|100
A|ERC|20260115|10:56:05.512463|S|100|9.34|0|100
A|ERC|20260115|11:39:11.972622|S|100|9.36|0|100
A|ERC|20260115|11:50:28.432888|S|557|9.37|0|557
A|ERC|20260115|13:22:40.410815|S|9|9.36|0|9
A|ERC|20260115|13:23:33.988479|S|100|9.36|0|100
A|ERC|20260115|13:55:41.004924|S|100|9.37|0|100
A|ERC|20260115|13:55:41.004924|S|49|9.37|0|49
A|ERC|20260115|13:55:41.004924|S|1|9.37|0|1
A|ERC|20260115|14:42:28.610263|S|88|9.37|0|88
A|ERC|20260115|14:42:28.611070|S|12|9.37|0|12
A|ERC|20260115|14:42:28.611864|S|100|9.37|0|100
A|ERC|20260115|15:08:27.531541|S|100|9.38|0|100
A|ERC|20260115|15:09:33.285074|S|100|9.38|0|100
A|ERC|20260115|15:09:33.285497|S|100|9.38|0|100
A|ERC|20260115|15:11:37.471942|S|100|9.39|0|100
A|ERC|20260115|15:11:37.484334|S|100|9.39|0|100
A|ERC|20260115|15:13:03.580783|S|100|9.39|0|100
A|ERC|20260115|15:27:13.652526|S|100|9.38|0|100
A|ERC|20260115|15:29:25.824726|S|100|9.38|0|100
A|ERC|20260115|15:29:43.578599|S|100|9.38|0|100
A|ERC|20260115|15:29:43.593134|S|100|9.38|0|100
A|ERC|20260115|15:39:21.756146|S|100|9.38|0|100
A|ERC|20260115|15:59:46.214603|S|199|9.38|0|199
A|ERC|20260115|15:59:46.215257|S|200|9.39|0|200
A|ERC|20260115|15:59:46.215257|S|400|9.39|0|400
A|ERC|20260115|16:00:00.089964|S|2391|9.38|92628|2357
A|ERH|20260115|09:30:00.104473|S|156|11.85|69325|84
A|ERH|20260115|09:47:55.014899|S|2|11.89|0|2
A|ERH|20260115|11:19:57.626947|S|101|11.93|0|101
A|ERH|20260115|13:35:53.916528|S|100|11.92|0|100
A|ERH|20260115|13:49:19.592727|S|100|11.9|0|100
A|ERH|20260115|15:03:31.863534|S|100|11.91|0|100
A|ERH|20260115|15:17:58.193520|S|13|11.9|0|13
A|ERH|20260115|16:00:00.092538|S|150|11.88|100241|150
A|ERIC|20260115|14:27:11.192774|S|20|9.51|0|20
A|ERIC|20260115|14:34:24.348092|S|300|9.505|0|300
A|ERIC|20260115|14:34:24.348092|S|600|9.505|0|600
A|ERIC|20260115|15:50:00.078133|S|1621|9.5|0|1621
A|ERIC|20260115|15:50:00.078149|S|379|9.5|0|379
A|ERIC|20260115|15:59:27.822074|S|100|9.495|0|100
A|ERIC|20260115|15:59:48.800200|S|300|9.495|0|300
A|ERIC|20260115|15:59:51.090701|S|300|9.495|0|300
A|ERIC|20260115|15:59:51.093151|S|600|9.495|0|600
A|ERIC|20260115|15:59:51.093534|S|278|9.495|0|278
A|ERIC|20260115|15:59:54.250131|S|100|9.495|0|100
A|ERIC|20260115|15:59:54.608858|S|34|9.495|0|34
A|ERIE|20260115|12:15:07.548802|S|1|286.51|0|1
A|ERIE|20260115|12:15:07.548802|S|1|286.51|0|1
A|ERIE|20260115|12:39:23.529986|S|1|285.97|0|1
A|ERIE|20260115|12:49:45.098230|S|1|285.93|0|1
A|ERII|20260115|11:33:26.253083|S|75|14.41|0|75
A|ERO|20260115|12:24:04.275494|S|2|30.41|0|2
A|ERO|20260115|12:24:04.275494|S|62|30.41|0|62
A|ERO|20260115|15:17:01.927680|S|100|30.12|0|100
A|ERO|20260115|15:57:48.128704|S|25|29.95|0|25
A|ERO|20260115|15:57:48.128725|S|5|29.95|0|5
A|ERO|20260115|15:57:48.129272|S|70|29.95|0|70
A|ERX|20260115|09:48:41.465932|S|100|62.92|0|100
A|ERX|20260115|10:03:00.066272|S|100|63.47|0|100
A|ERX|20260115|12:35:09.335164|S|42|63.93|0|42
A|ERX|20260115|12:35:09.335174|S|42|63.93|0|42
A|ERX|20260115|13:53:49.347330|S|100|63.56|0|100
A|ERY|20260115|09:37:43.937967|S|100|17.57|0|100
A|ERY|20260115|09:43:50.982205|S|100|17.46|0|100
A|ERY|20260115|09:44:31.348460|S|100|17.47|0|100
A|ERY|20260115|09:45:15.715538|S|100|17.54|0|100
A|ERY|20260115|09:52:09.630033|S|100|17.42|0|100
A|ERY|20260115|10:09:01.067963|S|100|17.29|0|100
A|ERY|20260115|10:25:19.127415|S|100|17.36|0|100
A|ERY|20260115|10:33:55.118954|S|100|17.4|0|100
A|ERY|20260115|12:17:05.445688|S|100|17.23|0|100
A|ERY|20260115|12:35:06.473848|S|100|17.16|0|100
A|ERY|20260115|12:35:06.498573|S|75|17.15|0|75
A|ERY|20260115|12:35:06.552841|S|100|17.16|0|100
A|ERY|20260115|12:35:06.587763|S|100|17.16|0|100
A|ERY|20260115|12:35:06.670654|S|100|17.17|0|100
A|ERY|20260115|12:35:07.752796|S|100|17.19|0|100
A|ERY|20260115|12:35:07.762867|S|100|17.19|0|100
A|ERY|20260115|12:35:07.835179|S|100|17.18|0|100
A|ERY|20260115|12:35:07.851373|S|100|17.18|0|100
A|ERY|20260115|12:35:09.336800|S|100|17.17|0|100
A|ERY|20260115|12:35:09.362460|S|100|17.17|0|100
A|ERY|20260115|12:35:09.979720|S|100|17.155|0|100
A|ERY|20260115|12:35:09.979754|S|10|17.155|0|10
A|ERY|20260115|12:35:10.062695|S|100|17.16|0|100
A|ERY|20260115|12:35:10.376426|S|100|17.16|0|100
A|ERY|20260115|12:35:10.828990|S|100|17.15|0|100
A|ERY|20260115|12:35:11.111337|S|100|17.16|0|100
A|ERY|20260115|12:35:11.466263|S|100|17.16|0|100
A|ERY|20260115|12:35:50.336354|S|200|17.19|0|200
A|ERY|20260115|12:36:59.007644|S|110|17.225|0|110
A|ERY|20260115|12:41:11.395008|S|100|17.16|0|100
A|ERY|20260115|12:41:15.796131|S|100|17.16|0|100
A|ERY|20260115|12:52:58.168636|S|100|17.22|0|100
A|ES|20260115|09:59:13.006901|S|80|70.11|0|80
A|ES|20260115|11:00:24.093516|S|1|70.18|0|1
A|ES|20260115|11:14:10.046857|S|75|70.145|0|75
A|ES|20260115|11:14:10.046857|S|75|70.16|0|75
A|ES|20260115|11:54:47.089612|S|167|70.21|0|167
A|ES|20260115|12:12:37.142707|S|6|70.17|0|6
A|ES|20260115|12:39:17.199088|S|1|70.39|0|1
A|ES|20260115|12:51:58.316794|S|1|70.51|0|1
A|ES|20260115|12:51:58.316794|S|1|70.51|0|1
A|ES|20260115|12:51:58.316794|S|1|70.5|0|1
A|ES|20260115|12:52:01.958968|S|2|70.5|0|2
A|ES|20260115|13:01:59.379656|S|1|70.42|0|1
A|ES|20260115|13:06:27.057030|S|11|70.46|0|11
A|ES|20260115|13:09:40.095201|S|3|70.47|0|3
A|ES|20260115|13:14:57.815426|S|10|70.62|0|10
A|ES|20260115|13:22:02.558902|S|10|70.63|0|10
A|ES|20260115|13:36:19.930195|S|200|71.29|0|200
A|ES|20260115|13:36:27.045227|S|75|71.34|0|75
A|ES|20260115|13:42:53.667360|S|1|70.84|0|1
A|ES|20260115|14:12:58.133287|S|100|69.96|0|100
A|ES|20260115|14:22:21.646454|S|100|70.19|0|100
A|ES|20260115|14:22:21.646491|S|4|70.19|0|4
A|ES|20260115|14:22:21.646492|S|96|70.19|0|96
A|ES|20260115|14:24:42.505575|S|6|70.04|0|6
A|ES|20260115|14:32:45.696923|S|38|70.025|0|38
A|ES|20260115|14:32:45.696941|S|62|70.025|0|62
A|ES|20260115|14:52:04.265730|S|100|70.13|0|100
A|ES|20260115|14:52:13.751744|S|100|70.19|0|100
A|ES|20260115|15:11:36.105962|S|100|69.99|0|100
A|ES|20260115|15:13:05.970635|S|3|70|0|3
A|ES|20260115|15:20:29.503836|S|100|69.975|0|100
A|ES|20260115|15:59:49.574059|S|200|69.675|0|200
A|ESE|20260115|10:14:24.618811|S|1|217.18|0|1
A|ESE|20260115|10:47:18.329018|S|2|218.2|0|2
A|ESE|20260115|13:42:16.808187|S|11|219.46|0|11
A|ESE|20260115|15:59:34.633605|S|50|219.1|0|50
A|ESEA|20260115|11:39:17.980936|S|1|54.85|0|1
A|ESGD|20260115|11:06:28.287672|S|27|98.57|0|27
A|ESGD|20260115|15:07:50.891500|S|27|98.41|0|27
A|ESGE|20260115|12:33:22.779034|S|100|47.01|0|100
A|ESGE|20260115|12:33:42.094693|S|100|47.01|0|100
A|ESGE|20260115|13:03:50.069077|S|100|47.03|0|100
A|ESGV|20260115|15:52:42.415405|S|1|122.06|0|1
A|ESI|20260115|09:35:34.832030|S|50|29.09|0|50
A|ESI|20260115|09:39:46.451081|S|150|29.16|0|150
A|ESI|20260115|09:39:46.451081|S|50|29.16|0|50
A|ESI|20260115|09:55:08.864161|S|22|29.09|0|22
A|ESI|20260115|09:55:08.864161|S|50|29.07|0|50
A|ESI|20260115|10:02:03.276100|S|100|29.11|0|100
A|ESI|20260115|10:11:58.724562|S|100|29.12|0|100
A|ESI|20260115|10:13:04.479069|S|150|29.17|0|150
A|ESI|20260115|10:19:37.417753|S|44|29.08|0|44
A|ESI|20260115|10:19:50.258582|S|42|29.07|0|42
A|ESI|20260115|10:47:56.525976|S|50|29.05|0|50
A|ESI|20260115|10:47:56.547267|S|50|29.05|0|50
A|ESI|20260115|10:49:22.660495|S|50|29.06|0|50
A|ESI|20260115|11:07:18.675058|S|100|29.175|0|100
A|ESI|20260115|11:23:03.684942|S|42|29.22|0|42
A|ESI|20260115|11:45:42.825372|S|50|29.14|0|50
A|ESI|20260115|13:50:04.614951|S|100|29.45|0|100
A|ESI|20260115|15:05:27.058312|S|5|29.35|0|5
A|ESI|20260115|15:11:38.701672|S|50|29.52|0|50
A|ESI|20260115|15:35:53.085730|S|15|29.42|0|15
A|ESI|20260115|15:35:53.085731|S|15|29.42|0|15
A|ESI|20260115|15:35:53.293158|S|3|29.4|0|3
A|ESI|20260115|15:39:22.063818|S|1|29.31|0|1
A|ESI|20260115|15:39:22.063865|S|1|29.31|0|1
A|ESI|20260115|15:39:22.063865|S|299|29.31|0|299
A|ESI|20260115|15:39:22.064315|S|99|29.31|0|99
A|ESI|20260115|15:47:40.685436|S|65|29.36|0|65
A|ESI|20260115|15:53:00.982185|S|12|29.41|0|12
A|ESI|20260115|15:54:57.406537|S|2|29.4|0|2
A|ESI|20260115|15:58:45.786218|S|13|29.37|0|13
A|ESK|20260115|14:30:37.387655|S|100|19.99|0|100
A|ESLA|20260115|15:00:26.027372|S|129|1|0|129
A|ESLT|20260115|10:00:20.305640|S|1|715.76|0|1
A|ESLT|20260115|10:00:20.554702|S|1|716.76|0|1
A|ESLT|20260115|15:59:50.031040|S|4|720.68|0|4
A|ESLT|20260115|15:59:50.279924|S|11|720.68|0|11
A|ESLT|20260115|15:59:50.798073|S|1|720.68|0|1
A|ESMV|20260115|11:54:25.482011|S|100|29.14|0|100
A|ESNT|20260115|09:31:02.564295|S|25|61.9|0|25
A|ESNT|20260115|11:52:46.042100|S|18|61.43|0|18
A|ESNT|20260115|13:11:26.221664|S|10|61.09|0|10
A|ESNT|20260115|15:45:38.840049|S|3|61.07|0|3
A|ESP|20260115|09:30:00.125715|S|201|48.79|66977|2
A|ESP|20260115|09:30:00.125715|E|201|48.79|66977|43
A|ESP|20260115|10:48:58.463653|S|100|50.31|0|100
A|ESP|20260115|10:49:02.246867|S|100|50.32|0|100
A|ESP|20260115|10:52:54.514032|S|100|50.61|0|100
A|ESP|20260115|13:10:14.546148|S|4|50.98|0|4
A|ESP|20260115|14:36:01.304505|S|7|50.92|0|7
A|ESP|20260115|14:55:12.544948|S|7|50.9|0|7
A|ESP|20260115|15:01:09.941343|S|42|50.87|0|42
A|ESP|20260115|15:14:19.284917|S|1|50.95|0|1
A|ESP|20260115|15:43:10.915902|S|39|50.99|0|39
A|ESP|20260115|15:43:31.045910|S|60|51|0|60
A|ESP|20260115|15:43:31.046232|S|40|51|0|40
A|ESP|20260115|15:59:02.010442|S|30|51.65|0|30
A|ESP|20260115|15:59:02.011236|S|30|51.65|0|30
A|ESP|20260115|15:59:02.012003|S|19|51.65|0|19
A|ESP|20260115|15:59:05.163187|S|100|51.61|0|100
A|ESP|20260115|16:00:00.092923|S|301|51.93|97238|33
A|ESPR|20260115|11:02:18.707639|S|100|3.15|0|100
A|ESPR|20260115|12:05:34.913957|S|100|3.21|0|100
A|ESPR|20260115|14:02:42.015798|S|100|3.18|0|100
A|ESRT|20260115|09:50:34.479874|S|170|6.2|0|170
A|ESRT|20260115|10:14:34.885027|S|100|6.215|0|100
A|ESRT|20260115|12:50:32.791180|S|100|6.39|0|100
A|ESS|20260115|14:21:04.177756|S|1|253.79|0|1
A|ESTA|20260115|12:02:54.709236|S|20|63.99|0|20
A|ESTA|20260115|12:03:47.590004|S|4|63.99|0|4
A|ESTA|20260115|13:36:21.564694|S|3|66.03|0|3
A|ESTA|20260115|13:36:21.564694|S|3|66.03|0|3
A|ESTA|20260115|14:05:02.969897|S|5|66.25|0|5
A|ESTA|20260115|14:36:46.075134|S|6|66.19|0|6
A|ESTA|20260115|14:36:46.075358|S|4|66.18|0|4
A|ESTA|20260115|14:42:38.584078|S|6|65.89|0|6
A|ESTA|20260115|15:04:46.639034|S|4|65.88|0|4
A|ESTA|20260115|15:04:46.639034|S|5|65.88|0|5
A|ESTA|20260115|15:04:46.639035|S|6|65.88|0|6
A|ESTA|20260115|15:48:25.586128|S|100|66.61|0|100
A|ESTC|20260115|10:44:38.458755|S|100|75.83|0|100
A|ESTC|20260115|11:07:21.065061|S|4|75.46|0|4
A|ESTC|20260115|11:31:46.878327|S|25|75.575|0|25
A|ESTC|20260115|12:14:37.366460|S|154|74.55|0|154
A|ESTC|20260115|12:17:13.495826|S|134|74.63|0|134
A|ESTC|20260115|13:32:18.965642|S|100|75.14|0|100
A|ESTC|20260115|13:32:18.965724|S|2|75.14|0|2
A|ESTC|20260115|15:16:30.796257|S|1|73.09|0|1
A|ESTC|20260115|15:52:03.387249|S|8|72.93|0|8
A|ESTC|20260115|15:55:26.642607|S|13|72.94|0|13
A|ESTC|20260115|15:56:39.885439|S|90|72.83|0|90
A|ET|20260115|09:39:50.101467|S|185|17.305|0|185
A|ET|20260115|11:07:04.883736|S|100|17.475|0|100
A|ET|20260115|11:50:42.130051|S|100|17.44|0|100
A|ET|20260115|12:33:07.178618|S|11|17.4|0|11
A|ET|20260115|12:49:14.821598|S|100|17.41|0|100
A|ET|20260115|12:52:14.702643|S|100|17.41|0|100
A|ET|20260115|12:52:14.707173|S|66|17.42|0|66
A|ET|20260115|12:52:14.707418|S|34|17.42|0|34
A|ET|20260115|12:53:25.558530|S|100|17.42|0|100
A|ET|20260115|13:27:17.348180|S|200|17.415|0|200
A|ET|20260115|13:27:17.348219|S|200|17.415|0|200
A|ET|20260115|13:27:17.348230|S|200|17.415|0|200
A|ET|20260115|13:27:17.348610|S|100|17.415|0|100
A|ET|20260115|13:27:17.348696|S|100|17.415|0|100
A|ET|20260115|13:27:17.348759|S|860|17.415|0|860
A|ET|20260115|13:52:03.239451|S|100|17.42|0|100
A|ET|20260115|13:59:56.759013|S|100|17.43|0|100
A|ET|20260115|14:01:01.097547|S|100|17.425|0|100
A|ET|20260115|14:31:41.583001|S|100|17.435|0|100
A|ET|20260115|14:31:41.583351|S|400|17.435|0|400
A|ET|20260115|14:31:41.583434|S|362|17.435|0|362
A|ET|20260115|15:54:25.090457|S|8500|17.41|0|8500
A|ETD|20260115|15:31:16.439588|S|5|24.84|0|5
A|ETD|20260115|15:32:18.232233|S|25|24.84|0|25
A|ETD|20260115|15:55:30.032625|S|75|24.81|0|75
A|ETH|20260115|09:30:15.277527|S|200|31.83|0|200
A|ETH|20260115|09:30:30.822563|S|112|31.81|0|112
A|ETH|20260115|09:31:01.748797|S|62|31.87|0|62
A|ETH|20260115|09:31:01.748884|S|58|31.87|0|58
A|ETH|20260115|09:31:32.084463|S|502|31.855|0|502
A|ETH|20260115|09:31:32.084988|S|98|31.855|0|98
A|ETH|20260115|09:43:53.519942|S|100|31.56|0|100
A|ETH|20260115|09:47:14.342163|S|100|31.42|0|100
A|ETH|20260115|09:51:41.481866|S|21|31.6|0|21
A|ETH|20260115|09:51:41.481936|S|79|31.6|0|79
A|ETH|20260115|09:52:06.335860|S|25|31.59|0|25
A|ETH|20260115|09:52:06.337687|S|75|31.59|0|75
A|ETH|20260115|09:52:15.976269|S|23|31.58|0|23
A|ETH|20260115|09:53:15.737264|S|2600|31.6|0|2600
A|ETH|20260115|09:53:15.738123|S|11|31.6|0|11
A|ETH|20260115|09:53:15.738635|S|89|31.6|0|89
A|ETH|20260115|09:53:15.766160|S|100|31.605|0|100
A|ETH|20260115|09:53:28.922466|S|100|31.61|0|100
A|ETH|20260115|09:53:45.318949|S|100|31.63|0|100
A|ETH|20260115|09:53:49.662359|S|100|31.65|0|100
A|ETH|20260115|09:53:49.665170|S|1000|31.65|0|1000
A|ETH|20260115|09:54:14.607873|S|100|31.66|0|100
A|ETH|20260115|09:54:22.310406|S|100|31.65|0|100
A|ETH|20260115|09:54:29.313521|S|100|31.68|0|100
A|ETH|20260115|09:54:29.332487|S|100|31.685|0|100
A|ETH|20260115|09:54:29.332487|S|100|31.69|0|100
A|ETH|20260115|10:17:16.421581|S|823|31.645|0|823
A|ETH|20260115|10:36:44.874301|S|1019|31.53|0|1019
A|ETH|20260115|10:48:20.767497|S|470|31.18|0|470
A|ETH|20260115|10:54:46.255277|S|600|31.13|0|600
A|ETH|20260115|10:57:55.713732|S|100|31.285|0|100
A|ETH|20260115|10:57:55.713732|S|1400|31.28|0|1400
A|ETH|20260115|11:40:25.618673|S|981|31.34|0|981
A|ETH|20260115|12:14:43.583103|S|618|31.38|0|618
A|ETH|20260115|12:49:04.538558|S|100|31.375|0|100
A|ETH|20260115|13:41:00.640096|S|1140|30.98|0|1140
A|ETH|20260115|13:41:12.857612|S|200|30.955|0|200
A|ETH|20260115|14:31:11.992526|S|600|31.04|0|600
A|ETH|20260115|14:31:13.369694|S|600|31.01|0|600
A|ETH|20260115|15:25:50.449413|S|100|31.06|0|100
A|ETHA|20260115|09:31:01.429149|S|100|25.49|0|100
A|ETHA|20260115|09:31:01.429149|S|2000|25.49|0|2000
A|ETHA|20260115|09:31:04.112434|S|100|25.49|0|100
A|ETHA|20260115|09:31:32.255815|S|3100|25.49|0|3100
A|ETHA|20260115|09:32:31.244540|S|800|25.41|0|800
A|ETHA|20260115|09:33:38.305157|S|3000|25.41|0|3000
A|ETHA|20260115|09:38:38.646399|S|363|25.32|0|363
A|ETHA|20260115|09:40:48.676498|S|500|25.255|0|500
A|ETHA|20260115|09:45:52.484992|S|448|25.15|0|448
A|ETHA|20260115|09:46:54.969255|S|700|25.13|0|700
A|ETHA|20260115|09:49:46.619658|S|71|25.285|0|71
A|ETHA|20260115|09:49:52.850528|S|120|25.28|0|120
A|ETHA|20260115|09:53:15.738357|S|100|25.265|0|100
A|ETHA|20260115|09:53:50.735277|S|100|25.315|0|100
A|ETHA|20260115|09:53:51.909700|S|700|25.32|0|700
A|ETHA|20260115|09:53:52.910872|S|100|25.325|0|100
A|ETHA|20260115|09:54:02.747807|S|700|25.32|0|700
A|ETHA|20260115|09:54:15.174623|S|160|25.32|0|160
A|ETHA|20260115|09:54:15.175182|S|370|25.32|0|370
A|ETHA|20260115|09:59:01.013057|S|124|25.255|0|124
A|ETHA|20260115|09:59:28.077638|S|100|25.255|0|100
A|ETHA|20260115|10:01:01.912257|S|100|25.305|0|100
A|ETHA|20260115|10:01:04.954623|S|1900|25.295|0|1900
A|ETHA|20260115|10:09:04.522497|S|100|25.25|0|100
A|ETHA|20260115|10:19:46.103322|S|668|25.33|0|668
A|ETHA|20260115|10:19:46.103760|S|799|25.33|0|799
A|ETHA|20260115|10:28:36.524359|S|380|25.175|0|380
A|ETHA|20260115|10:28:36.524359|S|100|25.175|0|100
A|ETHA|20260115|10:29:00.377631|S|1|25.165|0|1
A|ETHA|20260115|10:29:05.004904|S|100|25.165|0|100
A|ETHA|20260115|10:29:05.006472|S|100|25.165|0|100
A|ETHA|20260115|10:29:05.007945|S|100|25.165|0|100
A|ETHA|20260115|10:29:05.009836|S|200|25.165|0|200
A|ETHA|20260115|10:29:05.010417|S|100|25.165|0|100
A|ETHA|20260115|10:29:05.011636|S|200|25.165|0|200
A|ETHA|20260115|10:29:05.011636|S|100|25.165|0|100
A|ETHA|20260115|10:29:05.013555|S|100|25.165|0|100
A|ETHA|20260115|10:29:05.015250|S|200|25.165|0|200
A|ETHA|20260115|10:29:31.572943|S|200|25.185|0|200
A|ETHA|20260115|10:29:31.574994|S|100|25.185|0|100
A|ETHA|20260115|10:29:31.576869|S|100|25.185|0|100
A|ETHA|20260115|10:29:31.578711|S|100|25.185|0|100
A|ETHA|20260115|10:29:31.580184|S|100|25.185|0|100
A|ETHA|20260115|10:29:31.582102|S|100|25.185|0|100
A|ETHA|20260115|10:29:31.584282|S|100|25.185|0|100
A|ETHA|20260115|10:29:31.586266|S|100|25.185|0|100
A|ETHA|20260115|10:29:31.588161|S|100|25.185|0|100
A|ETHA|20260115|10:29:31.590026|S|100|25.185|0|100
A|ETHA|20260115|10:29:31.592262|S|100|25.185|0|100
A|ETHA|20260115|10:29:53.576738|S|500|25.195|0|500
A|ETHA|20260115|10:29:53.581834|S|100|25.195|0|100
A|ETHA|20260115|10:46:21.116793|S|68|25.08|0|68
A|ETHA|20260115|10:48:34.395124|S|100|24.94|0|100
A|ETHA|20260115|10:52:24.561774|S|5127|24.86|0|5127
A|ETHA|20260115|10:52:24.561806|S|227|24.86|0|227
A|ETHA|20260115|10:56:48.399118|S|1741|24.99|0|1741
A|ETHA|20260115|10:57:31.417120|S|1260|24.99|0|1260
A|ETHA|20260115|10:59:05.586509|S|1649|25.09|0|1649
A|ETHA|20260115|10:59:07.131308|S|700|25.1|0|700
A|ETHA|20260115|10:59:07.131308|S|800|25.1|0|800
A|ETHA|20260115|10:59:08.887364|S|700|25.1|0|700
A|ETHA|20260115|10:59:08.887365|S|800|25.1|0|800
A|ETHA|20260115|11:00:10.941778|S|1100|25.14|0|1100
A|ETHA|20260115|11:00:38.808636|S|2252|25.15|0|2252
A|ETHA|20260115|11:02:08.437400|S|400|25.09|0|400
A|ETHA|20260115|11:07:22.070043|S|59|25.025|0|59
A|ETHA|20260115|11:07:59.005936|S|1|25.025|0|1
A|ETHA|20260115|11:13:02.564064|S|500|25.07|0|500
A|ETHA|20260115|11:14:04.463043|S|1467|25.06|0|1467
A|ETHA|20260115|11:14:04.463054|S|1433|25.06|0|1433
A|ETHA|20260115|11:22:40.092905|S|100|25.12|0|100
A|ETHA|20260115|11:42:20.851107|S|1943|25.14|0|1943
A|ETHA|20260115|11:42:20.851124|S|1057|25.14|0|1057
A|ETHA|20260115|11:52:13.462526|S|700|25.14|0|700
A|ETHA|20260115|12:10:01.644970|S|1769|25.1|0|1769
A|ETHA|20260115|12:14:43.583125|S|2900|25.09|0|2900
A|ETHA|20260115|12:15:08.628782|S|100|25.055|0|100
A|ETHA|20260115|12:15:08.628782|S|100|25.055|0|100
A|ETHA|20260115|12:36:51.936883|S|200|25.17|0|200
A|ETHA|20260115|12:41:03.278282|S|179|25.17|0|179
A|ETHA|20260115|12:53:29.074268|S|413|25.04|0|413
A|ETHA|20260115|13:21:39.130931|S|2700|24.89|0|2700
A|ETHA|20260115|13:30:10.029619|S|100|24.935|0|100
A|ETHA|20260115|13:41:00.626122|S|2800|24.79|0|2800
A|ETHA|20260115|13:41:00.640190|S|2606|24.77|0|2606
A|ETHA|20260115|14:01:49.052638|S|2071|24.83|0|2071
A|ETHA|20260115|14:02:35.195746|S|100|24.77|0|100
A|ETHA|20260115|14:02:35.196371|S|100|24.77|0|100
A|ETHA|20260115|14:02:36.636656|S|100|24.77|0|100
A|ETHA|20260115|14:02:43.262541|S|2114|24.77|0|2114
A|ETHA|20260115|14:26:33.487198|S|100|24.815|0|100
A|ETHA|20260115|14:29:00.471360|S|4|24.825|0|4
A|ETHA|20260115|14:31:12.023578|S|3100|24.8|0|3100
A|ETHA|20260115|14:31:12.141766|S|1995|24.8|0|1995
A|ETHA|20260115|14:31:12.154002|S|2186|24.8|0|2186
A|ETHA|20260115|14:39:01.886032|S|200|24.86|0|200
A|ETHA|20260115|15:02:29.096358|S|100|24.925|0|100
A|ETHA|20260115|15:22:46.836843|S|100|24.875|0|100
A|ETHA|20260115|15:22:46.838955|S|100|24.875|0|100
A|ETHA|20260115|15:23:56.765938|S|2600|24.85|0|2600
A|ETHA|20260115|15:23:56.765938|S|100|24.855|0|100
A|ETHA|20260115|15:23:56.765938|S|800|24.855|0|800
A|ETHA|20260115|15:23:57.145177|S|100|24.855|0|100
A|ETHA|20260115|15:24:05.077041|S|100|24.86|0|100
A|ETHA|20260115|15:24:05.077041|S|100|24.865|0|100
A|ETHA|20260115|15:24:05.078620|S|200|24.865|0|200
A|ETHA|20260115|15:24:06.200002|S|2700|24.86|0|2700
A|ETHA|20260115|15:32:58.403684|S|2700|24.84|0|2700
A|ETHA|20260115|15:34:28.500621|S|2700|24.83|0|2700
A|ETHA|20260115|15:35:52.716359|S|300|24.875|0|300
A|ETHA|20260115|15:35:52.716370|S|300|24.875|0|300
A|ETHA|20260115|15:40:43.750317|S|900|24.835|0|900
A|ETHA|20260115|15:41:54.036054|S|100|24.825|0|100
A|ETHA|20260115|15:47:14.029406|S|700|24.795|0|700
A|ETHA|20260115|15:51:10.617966|S|400|24.79|0|400
A|ETHA|20260115|15:52:42.020323|S|100|24.795|0|100
A|ETHA|20260115|15:54:11.322473|S|100|24.815|0|100
A|ETHA|20260115|15:54:11.323547|S|100|24.815|0|100
A|ETHA|20260115|15:55:13.801577|S|200|24.84|0|200
A|ETHA|20260115|15:57:17.692873|S|100|24.83|0|100
A|ETHA|20260115|15:58:15.636279|S|100|24.805|0|100
A|ETHA|20260115|15:58:45.409175|S|100|24.81|0|100
A|ETHD|20260115|09:37:26.725642|S|52|37.94|0|52
A|ETHD|20260115|09:38:38.646362|S|200|37.92|0|200
A|ETHD|20260115|09:51:34.400381|S|76|38.08|0|76
A|ETHD|20260115|10:39:34.067607|S|158|38.64|0|158
A|ETHD|20260115|10:39:34.067655|S|42|38.64|0|42
A|ETHD|20260115|10:40:49.369999|S|200|38.67|0|200
A|ETHD|20260115|12:49:04.562882|S|24|38.63|0|24
A|ETHE|20260115|09:30:00.509956|S|1|27.535|0|1
A|ETHE|20260115|09:36:50.856193|S|700|27.42|0|700
A|ETHE|20260115|09:47:57.181607|S|100|27.21|0|100
A|ETHE|20260115|09:51:38.844805|S|100|27.33|0|100
A|ETHE|20260115|09:51:47.444300|S|1200|27.32|0|1200
A|ETHE|20260115|09:53:15.745593|S|100|27.34|0|100
A|ETHE|20260115|09:53:49.664805|S|700|27.37|0|700
A|ETHE|20260115|09:54:25.989983|S|59|27.39|0|59
A|ETHE|20260115|09:54:29.110042|S|100|27.4|0|100
A|ETHE|20260115|10:39:07.030557|S|700|27.14|0|700
A|ETHE|20260115|10:51:26.474605|S|61|26.92|0|61
A|ETHE|20260115|10:51:26.474624|S|639|26.92|0|639
A|ETHE|20260115|10:51:27.795347|S|500|26.92|0|500
A|ETHE|20260115|10:55:13.217056|S|700|26.93|0|700
A|ETHE|20260115|10:58:06.591106|S|500|27.05|0|500
A|ETHE|20260115|11:33:48.602412|S|600|27.1|0|600
A|ETHE|20260115|11:43:04.071904|S|500|27.24|0|500
A|ETHE|20260115|12:14:43.558926|S|500|27.145|0|500
A|ETHE|20260115|12:14:43.565904|S|100|27.14|0|100
A|ETHE|20260115|12:15:08.524922|S|600|27.11|0|600
A|ETHE|20260115|12:49:04.560125|S|500|27.13|0|500
A|ETHE|20260115|12:49:04.631562|S|273|27.13|0|273
A|ETHE|20260115|12:50:25.893788|S|600|27.11|0|600
A|ETHE|20260115|12:53:29.083817|S|100|27.07|0|100
A|ETHE|20260115|12:53:29.105426|S|100|27.065|0|100
A|ETHE|20260115|12:53:29.105427|S|500|27.06|0|500
A|ETHE|20260115|12:53:29.105439|S|100|27.06|0|100
A|ETHE|20260115|13:03:30.492461|S|296|26.98|0|296
A|ETHE|20260115|13:10:03.736666|S|600|26.89|0|600
A|ETHE|20260115|13:10:03.782797|S|600|26.88|0|600
A|ETHE|20260115|13:11:07.028657|S|500|26.91|0|500
A|ETHE|20260115|13:11:40.640200|S|500|26.88|0|500
A|ETHE|20260115|13:13:15.810992|S|700|26.88|0|700
A|ETHE|20260115|13:27:23.990150|S|700|26.97|0|700
A|ETHE|20260115|13:41:00.619705|S|700|26.83|0|700
A|ETHE|20260115|13:41:00.622407|S|500|26.82|0|500
A|ETHE|20260115|13:41:00.623957|S|700|26.81|0|700
A|ETHE|20260115|13:41:00.628607|S|700|26.8|0|700
A|ETHE|20260115|13:41:00.631077|S|700|26.79|0|700
A|ETHE|20260115|13:41:00.638739|S|231|26.79|0|231
A|ETHE|20260115|13:41:00.638809|S|469|26.79|0|469
A|ETHE|20260115|13:41:12.607752|S|1100|26.77|0|1100
A|ETHE|20260115|13:41:30.951051|S|700|26.8|0|700
A|ETHE|20260115|13:41:30.951051|S|700|26.8|0|700
A|ETHE|20260115|14:02:43.275017|S|500|26.79|0|500
A|ETHE|20260115|14:31:18.686302|S|700|26.81|0|700
A|ETHE|20260115|15:51:59.421391|S|200|26.835|0|200
A|ETHE|20260115|15:57:29.469959|S|600|26.86|0|600
A|ETHT|20260115|09:50:02.918628|S|100|46.76|0|100
A|ETHT|20260115|09:54:05.417837|S|100|46.93|0|100
A|ETHT|20260115|10:29:05.220982|S|100|46.34|0|100
A|ETHT|20260115|10:56:02.299889|S|100|45.29|0|100
A|ETHT|20260115|12:37:13.649314|S|198|46.33|0|198
A|ETHT|20260115|12:50:29.995651|S|35|46|0|35
A|ETHT|20260115|12:50:29.995752|S|65|46|0|65
A|ETHT|20260115|12:53:29.069627|S|100|45.92|0|100
A|ETHT|20260115|12:53:29.072961|S|100|45.89|0|100
A|ETHT|20260115|13:01:03.300365|S|100|45.48|0|100
A|ETHT|20260115|13:20:03.076200|S|100|45.21|0|100
A|ETHT|20260115|13:27:01.465401|S|100|45.33|0|100
A|ETHT|20260115|13:41:00.701214|S|120|44.815|0|120
A|ETHT|20260115|14:31:12.004222|S|100|44.97|0|100
A|ETHU|20260115|09:31:01.086547|S|200|69.65|0|200
A|ETHU|20260115|09:32:43.845946|S|20|69.15|0|20
A|ETHU|20260115|09:32:43.846164|S|180|69.15|0|180
A|ETHU|20260115|09:32:51.362379|S|97|69.23|0|97
A|ETHU|20260115|09:32:51.362431|S|103|69.23|0|103
A|ETHU|20260115|09:33:38.305164|S|80|69.27|0|80
A|ETHU|20260115|09:33:38.305164|S|120|69.26|0|120
A|ETHU|20260115|09:36:50.856212|S|100|68.89|0|100
A|ETHU|20260115|09:36:50.856295|S|100|68.89|0|100
A|ETHU|20260115|09:38:38.644235|S|200|68.73|0|200
A|ETHU|20260115|09:38:39.160163|S|100|68.625|0|100
A|ETHU|20260115|09:42:17.254169|S|200|68.11|0|200
A|ETHU|20260115|09:44:04.440961|S|100|68.39|0|100
A|ETHU|20260115|09:44:04.441348|S|20|68.39|0|20
A|ETHU|20260115|09:46:02.812782|S|200|67.8|0|200
A|ETHU|20260115|09:51:37.217406|S|100|68.49|0|100
A|ETHU|20260115|09:53:18.606720|S|9|68.51|0|9
A|ETHU|20260115|09:56:03.141571|S|21|68.79|0|21
A|ETHU|20260115|10:11:02.933689|S|4|68.72|0|4
A|ETHU|20260115|10:13:31.724244|S|1|68.8|0|1
A|ETHU|20260115|10:13:31.724378|S|199|68.8|0|199
A|ETHU|20260115|10:16:40.221734|S|200|68.48|0|200
A|ETHU|20260115|10:17:06.026236|S|48|68.6|0|48
A|ETHU|20260115|10:17:06.026372|S|6|68.6|0|6
A|ETHU|20260115|10:17:06.026372|S|100|68.6|0|100
A|ETHU|20260115|10:17:12.422549|S|200|68.62|0|200
A|ETHU|20260115|10:25:34.704035|S|200|67.75|0|200
A|ETHU|20260115|10:27:01.241638|S|136|67.83|0|136
A|ETHU|20260115|10:38:28.608805|S|15|67.61|0|15
A|ETHU|20260115|10:46:48.949270|S|200|66.96|0|200
A|ETHU|20260115|10:46:49.618341|S|120|66.96|0|120
A|ETHU|20260115|10:46:49.618519|S|80|66.96|0|80
A|ETHU|20260115|10:46:51.810458|S|100|66.95|0|100
A|ETHU|20260115|10:47:15.093340|S|100|66.93|0|100
A|ETHU|20260115|10:51:19.102381|S|200|66.44|0|200
A|ETHU|20260115|10:51:51.995814|S|27|66.06|0|27
A|ETHU|20260115|10:52:03.651901|S|200|66.03|0|200
A|ETHU|20260115|10:56:03.715894|S|200|66.41|0|200
A|ETHU|20260115|10:57:36.807929|S|100|66.83|0|100
A|ETHU|20260115|10:58:23.159776|S|13|66.99|0|13
A|ETHU|20260115|11:00:26.072848|S|93|67.75|0|93
A|ETHU|20260115|11:00:26.073093|S|10|67.75|0|10
A|ETHU|20260115|11:00:26.073203|S|97|67.75|0|97
A|ETHU|20260115|11:06:05.551133|S|200|67.18|0|200
A|ETHU|20260115|11:09:54.391278|S|26|67.14|0|26
A|ETHU|20260115|11:09:54.391293|S|142|67.14|0|142
A|ETHU|20260115|11:09:54.391331|S|32|67.14|0|32
A|ETHU|20260115|11:13:28.943324|S|44|67.32|0|44
A|ETHU|20260115|11:51:02.843509|S|2|67.65|0|2
A|ETHU|20260115|11:55:01.701254|S|156|67.65|0|156
A|ETHU|20260115|12:24:25.770235|S|200|67.55|0|200
A|ETHU|20260115|12:53:29.084475|S|100|67.1|0|100
A|ETHU|20260115|12:58:39.551321|S|200|66.78|0|200
A|ETHU|20260115|12:59:13.767870|S|100|66.56|0|100
A|ETHU|20260115|13:00:27.895779|S|200|66.52|0|200
A|ETHU|20260115|13:05:23.383840|S|145|66.58|0|145
A|ETHU|20260115|13:12:57.623659|S|100|65.99|0|100
A|ETHU|20260115|13:12:57.640847|S|100|65.99|0|100
A|ETHU|20260115|13:12:57.641082|S|100|66|0|100
A|ETHU|20260115|13:13:36.203986|S|28|66.06|0|28
A|ETHU|20260115|13:27:23.990169|S|100|66.54|0|100
A|ETHU|20260115|13:33:40.142908|S|11|66.39|0|11
A|ETHU|20260115|13:33:40.142980|S|111|66.39|0|111
A|ETHU|20260115|13:34:03.526501|S|124|66.43|0|124
A|ETHU|20260115|13:34:03.526601|S|76|66.43|0|76
A|ETHU|20260115|13:41:00.784876|S|80|65.57|0|80
A|ETHU|20260115|13:41:00.784876|S|120|65.56|0|120
A|ETHU|20260115|13:41:08.688191|S|200|65.48|0|200
A|ETHU|20260115|13:41:11.586121|S|164|65.49|0|164
A|ETHU|20260115|13:41:11.586310|S|11|65.49|0|11
A|ETHU|20260115|13:46:18.030437|S|200|65.95|0|200
A|ETHU|20260115|13:58:16.046492|S|10|65.9|0|10
A|ETHU|20260115|14:01:49.052722|S|200|65.9|0|200
A|ETHU|20260115|14:02:12.781136|S|27|65.77|0|27
A|ETHU|20260115|14:07:27.964799|S|67|66.06|0|67
A|ETHU|20260115|14:22:18.752299|S|81|66.22|0|81
A|ETHU|20260115|14:31:12.005523|S|100|65.76|0|100
A|ETHU|20260115|14:31:20.645068|S|138|65.68|0|138
A|ETHU|20260115|14:40:59.482141|S|100|65.96|0|100
A|ETHU|20260115|14:40:59.482141|S|100|65.96|0|100
A|ETHU|20260115|15:19:03.469659|S|200|66.28|0|200
A|ETHU|20260115|15:22:22.990454|S|179|66.08|0|179
A|ETHU|20260115|15:22:22.991308|S|21|66.08|0|21
A|ETHU|20260115|15:35:46.588370|S|90|65.98|0|90
A|ETHU|20260115|15:35:46.588397|S|110|65.98|0|110
A|ETHU|20260115|15:36:31.746915|S|120|66.095|0|120
A|ETHU|20260115|15:41:54.532891|S|200|65.76|0|200
A|ETHU|20260115|15:56:41.388545|S|160|65.8|0|160
A|ETHU|20260115|15:56:44.621035|S|100|65.77|0|100
A|ETHV|20260115|09:36:28.957101|S|35|49.18|0|35
A|ETHV|20260115|09:36:28.957113|S|35|49.18|0|35
A|ETHV|20260115|09:43:58.076914|S|26|48.88|0|26
A|ETHV|20260115|09:53:49.763287|S|5|49.02|0|5
A|ETHV|20260115|11:11:46.460893|S|100|48.58|0|100
A|ETHV|20260115|12:30:46.352462|S|400|48.69|0|400
A|ETHV|20260115|12:31:03.078336|S|114|48.7|0|114
A|ETHV|20260115|12:53:29.070431|S|110|48.52|0|110
A|ETHW|20260115|10:52:02.090843|S|316|23.54|0|316
A|ETHW|20260115|10:52:02.090861|S|316|23.54|0|316
A|ETHW|20260115|10:52:02.090862|S|158|23.54|0|158
A|ETHW|20260115|10:52:02.090873|S|110|23.54|0|110
A|ETHW|20260115|10:52:02.090874|S|96|23.54|0|96
A|ETHW|20260115|12:15:08.524924|S|300|23.75|0|300
A|ETHW|20260115|12:49:04.540073|S|387|23.77|0|387
A|ETHW|20260115|13:01:01.283884|S|110|23.625|0|110
A|ETHW|20260115|14:27:37.392777|S|30|23.53|0|30
A|ETHZ|20260115|11:30:18.918757|S|13|5.45|0|13
A|ETN|20260115|09:34:33.207884|S|9|339.56|0|9
A|ETN|20260115|09:57:38.348788|S|5|336.97|0|5
A|ETN|20260115|09:58:41.785485|S|16|336.6|0|16
A|ETN|20260115|10:00:55.268836|S|1|336.48|0|1
A|ETN|20260115|10:07:08.440973|S|6|335.53|0|6
A|ETN|20260115|10:27:40.995221|S|68|336.39|0|68
A|ETN|20260115|10:54:38.083353|S|9|336.2|0|9
A|ETN|20260115|11:00:34.606892|S|1|337|0|1
A|ETN|20260115|11:00:34.607585|S|2|337|0|2
A|ETN|20260115|11:07:20.185399|S|3|337.17|0|3
A|ETN|20260115|11:47:30.263501|S|5|336.8|0|5
A|ETN|20260115|11:54:48.043626|S|1|336.32|0|1
A|ETN|20260115|12:31:10.978009|S|1|335.35|0|1
A|ETN|20260115|13:31:29.459135|S|3|335.33|0|3
A|ETN|20260115|13:47:09.593320|S|40|334.43|0|40
A|ETN|20260115|14:12:13.500157|S|75|334.31|0|75
A|ETN|20260115|14:57:32.835513|S|47|333.33|0|47
A|ETN|20260115|15:11:21.962073|S|2|333.14|0|2
A|ETN|20260115|15:30:13.502727|S|16|332.91|0|16
A|ETN|20260115|15:34:38.436155|S|40|332.98|0|40
A|ETN|20260115|15:43:02.111031|S|40|333.365|0|40
A|ETN|20260115|15:52:06.628553|S|1|333.14|0|1
A|ETOR|20260115|11:48:32.344271|S|171|31.94|0|171
A|ETOR|20260115|11:52:26.048500|S|5|31.85|0|5
A|ETOR|20260115|12:02:34.608945|S|261|31.99|0|261
A|ETOR|20260115|14:23:59.762648|S|138|31.83|0|138
A|ETOR|20260115|14:23:59.762679|S|62|31.83|0|62
A|ETOR|20260115|15:26:31.223704|S|100|31.37|0|100
A|ETOR|20260115|15:54:04.208018|S|200|31.3|0|200
A|ETR|20260115|09:35:02.788414|S|6|95.36|0|6
A|ETR|20260115|09:35:02.788431|S|94|95.36|0|94
A|ETR|20260115|09:58:32.458741|S|112|95.49|0|112
A|ETR|20260115|09:58:32.458752|S|76|95.49|0|76
A|ETR|20260115|10:07:24.814589|S|61|95.41|0|61
A|ETR|20260115|10:50:13.320690|S|176|95.37|0|176
A|ETR|20260115|12:02:12.968389|S|18|94.86|0|18
A|ETR|20260115|12:28:52.627621|S|75|94.9|0|75
A|ETR|20260115|13:04:49.890251|S|100|95.19|0|100
A|ETR|20260115|13:04:49.890278|S|100|95.19|0|100
A|ETR|20260115|13:04:49.890333|S|34|95.19|0|34
A|ETR|20260115|13:04:49.890392|S|4|95.19|0|4
A|ETR|20260115|13:04:49.893230|S|196|95.19|0|196
A|ETR|20260115|13:06:27.127953|S|7|95.2|0|7
A|ETR|20260115|13:14:22.145285|S|172|95.34|0|172
A|ETR|20260115|13:14:22.145746|S|24|95.34|0|24
A|ETR|20260115|13:18:50.183174|S|1|95.36|0|1
A|ETR|20260115|13:19:33.810171|S|3|95.33|0|3
A|ETR|20260115|13:19:33.810171|S|11|95.33|0|11
A|ETR|20260115|13:22:09.407317|S|1|95.42|0|1
A|ETR|20260115|13:23:20.141194|S|1|95.38|0|1
A|ETR|20260115|15:23:10.658610|S|2|95.61|0|2
A|ETR|20260115|15:50:02.314917|S|20|95.78|0|20
A|ETR|20260115|15:55:54.257514|S|1|95.61|0|1
A|ETSY|20260115|09:36:59.123385|S|25|63.66|0|25
A|ETSY|20260115|09:45:29.002841|S|100|63.72|0|100
A|ETSY|20260115|09:52:24.958911|S|100|63.98|0|100
A|ETSY|20260115|10:16:35.382697|S|100|63.35|0|100
A|ETSY|20260115|10:16:35.382845|S|100|63.34|0|100
A|ETSY|20260115|11:31:52.065522|S|54|63.91|0|54
A|ETSY|20260115|11:34:59.484785|S|16|63.86|0|16
A|ETSY|20260115|11:35:01.724818|S|25|63.86|0|25
A|ETSY|20260115|11:35:01.724818|S|15|63.86|0|15
A|ETSY|20260115|11:36:33.761217|S|25|63.91|0|25
A|ETSY|20260115|11:37:02.262868|S|24|63.91|0|24
A|ETSY|20260115|11:37:41.002566|S|13|63.92|0|13
A|ETSY|20260115|11:37:41.004352|S|21|63.92|0|21
A|ETSY|20260115|11:37:41.009828|S|100|63.91|0|100
A|ETSY|20260115|11:37:41.009887|S|100|63.91|0|100
A|ETSY|20260115|11:37:41.686209|S|100|63.88|0|100
A|ETSY|20260115|11:37:41.690793|S|100|63.87|0|100
A|ETSY|20260115|11:37:41.690805|S|100|63.87|0|100
A|ETSY|20260115|11:41:41.197524|S|100|63.93|0|100
A|ETSY|20260115|11:41:41.197626|S|30|63.93|0|30
A|ETSY|20260115|11:44:16.211951|S|17|63.84|0|17
A|ETSY|20260115|11:44:16.212515|S|83|63.84|0|83
A|ETSY|20260115|11:44:16.212515|S|17|63.84|0|17
A|ETSY|20260115|11:44:16.213245|S|100|63.84|0|100
A|ETSY|20260115|11:44:16.213245|S|100|63.84|0|100
A|ETSY|20260115|11:44:16.213245|S|83|63.84|0|83
A|ETSY|20260115|11:45:41.824652|S|100|63.83|0|100
A|ETSY|20260115|11:46:01.886766|S|150|63.83|0|150
A|ETSY|20260115|11:46:01.886847|S|150|63.83|0|150
A|ETSY|20260115|11:46:01.886911|S|100|63.83|0|100
A|ETSY|20260115|11:46:01.887727|S|150|63.82|0|150
A|ETSY|20260115|11:46:01.888938|S|50|63.82|0|50
A|ETSY|20260115|11:47:40.039978|S|100|63.82|0|100
A|ETSY|20260115|11:47:40.040513|S|47|63.82|0|47
A|ETSY|20260115|11:50:32.273442|S|100|63.85|0|100
A|ETSY|20260115|11:50:32.273443|S|100|63.85|0|100
A|ETSY|20260115|11:52:34.963286|S|18|63.73|0|18
A|ETSY|20260115|11:53:09.382775|S|100|63.71|0|100
A|ETSY|20260115|11:56:27.481650|S|100|63.57|0|100
A|ETSY|20260115|11:56:54.217203|S|100|63.62|0|100
A|ETSY|20260115|11:56:54.217299|S|61|63.62|0|61
A|ETSY|20260115|11:58:08.746961|S|3|63.71|0|3
A|ETSY|20260115|11:58:13.443174|S|12|63.69|0|12
A|ETSY|20260115|11:58:13.443355|S|22|63.69|0|22
A|ETSY|20260115|11:58:13.452077|S|100|63.69|0|100
A|ETSY|20260115|11:58:13.452095|S|100|63.69|0|100
A|ETSY|20260115|11:58:13.452095|S|9|63.68|0|9
A|ETSY|20260115|11:58:13.452112|S|91|63.68|0|91
A|ETSY|20260115|11:58:13.453442|S|100|63.68|0|100
A|ETSY|20260115|11:58:13.453442|S|22|63.68|0|22
A|ETSY|20260115|11:58:43.514560|S|11|63.56|0|11
A|ETSY|20260115|12:00:21.338969|S|144|63.52|0|144
A|ETSY|20260115|12:32:03.010881|S|4|63.37|0|4
A|ETSY|20260115|12:32:05.744614|S|4|63.37|0|4
A|ETSY|20260115|12:32:09.183737|S|2|63.37|0|2
A|ETSY|20260115|12:35:56.760816|S|88|63.47|0|88
A|ETSY|20260115|12:42:04.637727|S|100|63.37|0|100
A|ETSY|20260115|12:42:48.086385|S|36|63.35|0|36
A|ETSY|20260115|12:43:13.331456|S|63|63.35|0|63
A|ETSY|20260115|12:43:13.340338|S|1|63.36|0|1
A|ETSY|20260115|12:43:13.843448|S|54|63.36|0|54
A|ETSY|20260115|12:47:27.459914|S|100|63.38|0|100
A|ETSY|20260115|12:47:27.459936|S|4|63.38|0|4
A|ETSY|20260115|12:48:07.312454|S|7|63.33|0|7
A|ETSY|20260115|12:48:09.318616|S|2|63.33|0|2
A|ETSY|20260115|12:48:19.327237|S|2|63.33|0|2
A|ETSY|20260115|12:48:20.011119|S|6|63.33|0|6
A|ETSY|20260115|12:48:50.001989|S|100|63.23|0|100
A|ETSY|20260115|12:48:50.005299|S|100|63.23|0|100
A|ETSY|20260115|12:52:27.164834|S|100|63.24|0|100
A|ETSY|20260115|12:52:27.164864|S|15|63.24|0|15
A|ETSY|20260115|12:54:11.255701|S|100|63.09|0|100
A|ETSY|20260115|12:54:11.408828|S|100|63.08|0|100
A|ETSY|20260115|13:01:30.122560|S|73|63.04|0|73
A|ETSY|20260115|13:01:30.122937|S|60|63.05|0|60
A|ETSY|20260115|13:03:01.514144|S|10|63.14|0|10
A|ETSY|20260115|13:05:57.538264|S|63|63.12|0|63
A|ETSY|20260115|13:05:57.539014|S|37|63.12|0|37
A|ETSY|20260115|13:08:49.079864|S|41|63.15|0|41
A|ETSY|20260115|13:08:49.079885|S|17|63.15|0|17
A|ETSY|20260115|13:10:59.712410|S|100|63.24|0|100
A|ETSY|20260115|13:10:59.712466|S|34|63.24|0|34
A|ETSY|20260115|13:11:08.341631|S|100|63.23|0|100
A|ETSY|20260115|13:11:08.341714|S|30|63.23|0|30
A|ETSY|20260115|13:11:08.342373|S|70|63.23|0|70
A|ETSY|20260115|13:11:08.342374|S|66|63.23|0|66
A|ETSY|20260115|13:11:08.343230|S|100|63.23|0|100
A|ETSY|20260115|13:11:08.343230|S|34|63.23|0|34
A|ETSY|20260115|13:11:09.726076|S|29|63.22|0|29
A|ETSY|20260115|13:12:17.333907|S|13|63.2|0|13
A|ETSY|20260115|13:15:25.282576|S|150|63.17|0|150
A|ETSY|20260115|13:16:21.123337|S|150|63.17|0|150
A|ETSY|20260115|13:16:34.854003|S|200|63.17|0|200
A|ETSY|20260115|13:16:34.854029|S|19|63.16|0|19
A|ETSY|20260115|13:19:03.915227|S|100|63.22|0|100
A|ETSY|20260115|13:19:03.915251|S|7|63.22|0|7
A|ETSY|20260115|13:24:58.714610|S|8|63.24|0|8
A|ETSY|20260115|13:24:59.772250|S|3|63.24|0|3
A|ETSY|20260115|13:25:09.774620|S|2|63.24|0|2
A|ETSY|20260115|13:25:19.775778|S|2|63.24|0|2
A|ETSY|20260115|13:25:29.776726|S|1|63.24|0|1
A|ETSY|20260115|13:25:39.777712|S|2|63.24|0|2
A|ETSY|20260115|13:25:49.780142|S|1|63.24|0|1
A|ETSY|20260115|13:25:51.595473|S|20|63.23|0|20
A|ETSY|20260115|13:25:57.051725|S|100|63.21|0|100
A|ETSY|20260115|13:25:57.051903|S|100|63.21|0|100
A|ETSY|20260115|13:25:57.052040|S|100|63.21|0|100
A|ETSY|20260115|13:25:57.052060|S|100|63.21|0|100
A|ETSY|20260115|13:25:57.052273|S|100|63.21|0|100
A|ETSY|20260115|13:26:28.920246|S|65|63.23|0|65
A|ETSY|20260115|13:26:42.040208|S|50|63.16|0|50
A|ETSY|20260115|13:28:09.729129|S|89|63.14|0|89
A|ETSY|20260115|13:28:09.729649|S|11|63.14|0|11
A|ETSY|20260115|13:28:09.729649|S|100|63.14|0|100
A|ETSY|20260115|13:28:09.729650|S|9|63.14|0|9
A|ETSY|20260115|13:28:20.501489|S|100|63.13|0|100
A|ETSY|20260115|13:28:20.501653|S|4|63.13|0|4
A|ETSY|20260115|13:28:20.882489|S|100|63.13|0|100
A|ETSY|20260115|13:28:20.882489|S|96|63.13|0|96
A|ETSY|20260115|13:28:52.386068|S|100|63.12|0|100
A|ETSY|20260115|13:28:52.386883|S|1|63.11|0|1
A|ETSY|20260115|13:31:36.258379|S|12|63.13|0|12
A|ETSY|20260115|14:42:33.499258|S|100|63.275|0|100
A|ETSY|20260115|15:08:18.952691|S|9|63.58|0|9
A|ETSY|20260115|15:36:41.200258|S|100|64.14|0|100
A|ETSY|20260115|15:40:39.677734|S|12|63.98|0|12
A|ETSY|20260115|15:40:41.584583|S|3|63.98|0|3
A|ETSY|20260115|15:46:53.775126|S|100|63.92|0|100
A|ETSY|20260115|15:47:05.455045|S|100|63.84|0|100
A|ETSY|20260115|15:49:59.725920|S|11|64.04|0|11
A|ETSY|20260115|15:54:48.515298|S|100|63.99|0|100
A|ETSY|20260115|15:56:27.131428|S|5|63.8|0|5
A|ETSY|20260115|15:56:37.334818|S|150|63.86|0|150
A|ETSY|20260115|15:56:57.996908|S|21|63.82|0|21
A|ETSY|20260115|15:56:57.996909|S|100|63.82|0|100
A|ETSY|20260115|15:58:03.871645|S|10|63.76|0|10
A|ETV|20260115|12:55:31.562883|S|100|14.47|0|100
A|ETW|20260115|10:50:32.762008|S|100|9.23|0|100
A|ETW|20260115|11:02:00.834050|S|100|9.23|0|100
A|ETW|20260115|15:08:45.739377|S|57|9.23|0|57
A|ETW|20260115|15:08:45.740158|S|43|9.23|0|43
A|EU|20260115|09:34:31.693423|S|100|3.02|0|100
A|EU|20260115|10:34:15.012700|S|100|3.1|0|100
A|EU|20260115|10:34:37.285287|S|100|3.13|0|100
A|EU|20260115|10:48:26.824392|S|100|3.14|0|100
A|EU|20260115|11:14:46.448614|S|20|3.18|0|20
A|EU|20260115|11:14:46.457469|E|100|3.17|0|100
A|EU|20260115|11:47:26.660947|E|100|3.095|0|100
A|EU|20260115|12:04:43.127688|S|100|3.06|0|100
A|EU|20260115|12:04:43.127689|S|100|3.06|0|100
A|EU|20260115|12:48:08.278154|S|100|3.04|0|100
A|EU|20260115|13:11:54.001164|S|616|3.005|0|616
A|EU|20260115|13:11:54.002226|S|377|3.005|0|377
A|EU|20260115|14:37:50.946647|S|100|3.07|0|100
A|EU|20260115|14:58:13.901664|S|100|3.1|0|100
A|EU|20260115|15:00:26.153582|S|100|3.09|0|100
A|EU|20260115|15:01:28.905249|S|100|3.09|0|100
A|EU|20260115|15:01:28.905249|S|100|3.09|0|100
A|EU|20260115|15:01:38.504260|S|100|3.09|0|100
A|EU|20260115|15:01:55.712272|S|100|3.1|0|100
A|EU|20260115|15:04:56.707198|S|200|3.11|0|200
A|EU|20260115|15:04:56.707199|S|100|3.11|0|100
A|EU|20260115|15:06:20.474167|S|100|3.1|0|100
A|EU|20260115|15:08:20.800047|S|100|3.09|0|100
A|EU|20260115|15:14:07.248336|S|100|3.09|0|100
A|EU|20260115|15:22:40.085615|S|300|3.09|0|300
A|EU|20260115|15:36:59.652062|S|72|3.09|0|72
A|EU|20260115|15:36:59.652063|S|100|3.09|0|100
A|EU|20260115|15:41:08.680987|S|70|3.09|0|70
A|EU|20260115|15:44:04.489073|S|393|3.095|0|393
A|EU|20260115|15:44:11.731473|S|100|3.08|0|100
A|EU|20260115|15:44:16.145447|S|200|3.09|0|200
A|EU|20260115|15:51:27.664192|S|100|3.08|0|100
A|EU|20260115|15:53:28.666713|S|100|3.085|0|100
A|EU|20260115|15:53:32.374157|S|100|3.085|0|100
A|EU|20260115|15:55:26.627057|S|200|3.09|0|200
A|EU|20260115|15:55:26.627057|S|100|3.09|0|100
A|EU|20260115|15:55:26.627058|S|12|3.09|0|12
A|EU|20260115|15:55:26.627058|S|100|3.09|0|100
A|EU|20260115|15:58:30.177754|S|11|3.08|0|11
A|EU|20260115|15:58:30.559896|S|89|3.08|0|89
A|EU|20260115|15:58:30.559896|S|100|3.08|0|100
A|EU|20260115|15:58:30.559928|S|89|3.08|0|89
A|EU|20260115|15:58:30.559928|S|100|3.08|0|100
A|EU|20260115|15:58:30.560093|S|11|3.08|0|11
A|EU|20260115|15:58:30.560093|S|100|3.08|0|100
A|EUAD|20260115|09:30:00.275524|S|32|47.1|0|32
A|EUAD|20260115|09:33:05.359233|S|100|47.06|0|100
A|EUAD|20260115|09:39:42.317764|S|25|47.1|0|25
A|EUAD|20260115|09:39:43.155752|E|29|47.11|0|29
A|EUAD|20260115|09:39:43.155907|E|60|47.11|0|60
A|EUAD|20260115|09:39:43.156732|E|11|47.11|0|11
A|EUAD|20260115|09:39:43.156732|S|89|47.11|0|89
A|EUAD|20260115|09:39:43.156744|S|11|47.11|0|11
A|EUAD|20260115|09:39:43.157146|S|11|47.11|0|11
A|EUAD|20260115|10:09:00.035116|E|25|47.24|0|25
A|EUAD|20260115|10:26:33.177130|S|25|46.95|0|25
A|EUAD|20260115|10:26:33.177199|S|25|46.95|0|25
A|EUAD|20260115|10:26:33.177275|S|25|46.95|0|25
A|EUAD|20260115|11:19:40.007585|S|74|47.28|0|74
A|EUAD|20260115|11:31:27.740479|S|63|47.26|0|63
A|EUAD|20260115|11:31:27.741308|S|86|47.26|0|86
A|EUAD|20260115|11:44:35.651316|S|5|47.3|0|5
A|EUAD|20260115|11:44:35.651388|S|95|47.3|0|95
A|EUAD|20260115|12:10:47.033154|S|100|47.28|0|100
A|EUAD|20260115|12:23:35.225986|S|100|47.26|0|100
A|EUAD|20260115|12:23:35.225986|S|100|47.26|0|100
A|EUAD|20260115|12:53:56.045372|S|100|47.29|0|100
A|EUAD|20260115|12:53:56.045373|E|100|47.3|0|100
A|EUHY|20260115|12:49:33.183823|S|100|53.74|0|100
A|EURK|20260115|12:17:00.884620|S|4|10.95|0|4
A|EURK|20260115|12:59:15.406741|S|4|10.95|0|4
A|EVAC|20260115|15:45:26.928596|S|100|10.05|0|100
A|EVCM|20260115|10:47:07.476163|S|9|12.18|0|9
A|EVCM|20260115|10:47:07.476164|S|7|12.2|0|7
A|EVER|20260115|09:33:38.977563|S|5|25.19|0|5
A|EVER|20260115|10:08:00.348353|S|5|24.76|0|5
A|EVER|20260115|10:08:00.348440|S|5|24.76|0|5
A|EVER|20260115|14:01:23.016630|S|16|25.02|0|16
A|EVER|20260115|14:29:39.547459|S|10|24.8|0|10
A|EVER|20260115|14:53:25.092425|S|1|24.92|0|1
A|EVER|20260115|14:53:25.092425|S|1|24.92|0|1
A|EVER|20260115|14:53:25.092425|S|1|24.92|0|1
A|EVER|20260115|14:53:25.092493|S|1|24.92|0|1
A|EVER|20260115|14:53:25.092511|S|3|24.92|0|3
A|EVER|20260115|15:55:51.274219|S|1|25.16|0|1
A|EVEX|20260115|10:16:07.969247|S|6|4.52|0|6
A|EVEX|20260115|10:16:47.461142|S|21|4.52|0|21
A|EVEX|20260115|10:24:45.452044|S|100|4.5|0|100
A|EVEX|20260115|14:29:10.145831|S|100|4.67|0|100
A|EVEX|20260115|15:00:21.367678|S|60|4.66|0|60
A|EVEX|20260115|15:21:48.396176|S|150|4.64|0|150
A|EVEX|20260115|15:55:07.691406|S|67|4.69|0|67
A|EVEX|20260115|15:55:07.691472|S|26|4.69|0|26
A|EVEX|20260115|15:55:07.691473|S|100|4.69|0|100
A|EVEX|20260115|15:55:07.691473|S|61|4.69|0|61
A|EVEX|20260115|15:55:07.691473|S|84|4.69|0|84
A|EVG|20260115|13:47:43.244155|S|100|10.98|0|100
A|EVGO|20260115|10:04:45.401778|S|100|3.16|0|100
A|EVGO|20260115|10:13:55.238130|S|200|3.14|0|200
A|EVGO|20260115|10:42:50.676602|S|100|3.09|0|100
A|EVGO|20260115|11:40:08.105081|S|94|3.09|0|94
A|EVGO|20260115|11:49:40.088204|S|100|3.08|0|100
A|EVGO|20260115|11:56:43.216153|S|100|3.06|0|100
A|EVGO|20260115|12:19:43.761674|S|100|3.07|0|100
A|EVGO|20260115|12:34:31.164760|S|100|3.06|0|100
A|EVGO|20260115|13:12:05.448083|S|100|3.07|0|100
A|EVGO|20260115|13:12:19.264668|S|100|3.07|0|100
A|EVGO|20260115|13:40:30.464081|S|100|3.07|0|100
A|EVGO|20260115|14:17:38.188952|S|11|3.09|0|11
A|EVGO|20260115|14:17:38.188965|S|89|3.09|0|89
A|EVGO|20260115|14:29:49.208677|S|100|3.08|0|100
A|EVGO|20260115|14:31:13.857194|S|100|3.07|0|100
A|EVGO|20260115|14:59:40.180625|S|100|3.07|0|100
A|EVI|20260115|09:30:00.119557|S|5|25.33|65928|5
A|EVI|20260115|13:06:21.846159|S|9|25.53|0|9
A|EVI|20260115|13:06:21.846159|S|17|25.52|0|17
A|EVI|20260115|13:06:21.846160|S|2|25.52|0|2
A|EVI|20260115|14:31:16.591232|S|1|25.43|0|1
A|EVI|20260115|14:31:16.591232|S|1|25.43|0|1
A|EVI|20260115|14:31:16.591262|S|1|25.41|0|1
A|EVI|20260115|14:31:16.591262|S|1|25.43|0|1
A|EVI|20260115|14:35:39.181559|S|49|25.5|0|49
A|EVI|20260115|14:35:40.258823|S|1|25.5|0|1
A|EVI|20260115|14:38:46.992137|S|431|25.5|0|431
A|EVI|20260115|14:38:46.992784|S|319|25.5|0|319
A|EVI|20260115|15:15:28.363302|S|1|25.4|0|1
A|EVI|20260115|15:15:28.363381|S|45|25.4|0|45
A|EVI|20260115|15:16:38.394320|S|1|25.88|0|1
A|EVI|20260115|15:16:38.394320|S|1|25.88|0|1
A|EVI|20260115|15:58:29.937338|S|8|26.03|0|8
A|EVI|20260115|15:58:29.937416|S|1|26.03|0|1
A|EVI|20260115|15:58:33.002848|S|52|25.92|0|52
A|EVI|20260115|15:58:55.675655|S|12|25.92|0|12
A|EVI|20260115|15:59:52.434504|S|1|26.2|0|1
A|EVI|20260115|15:59:53.282588|S|1|26.2|0|1
A|EVI|20260115|15:59:59.020336|S|3|26.26|0|3
A|EVI|20260115|15:59:59.023598|S|8|25.8|0|8
A|EVI|20260115|15:59:59.033009|S|7|25.8|0|7
A|EVI|20260115|16:00:00.088445|S|757|26.24|96451|512
A|EVLV|20260115|09:42:21.194879|S|29|6.47|0|29
A|EVLV|20260115|11:04:16.324636|S|95|6.41|0|95
A|EVLV|20260115|11:04:16.324715|S|5|6.41|0|5
A|EVLV|20260115|11:11:42.055701|S|126|6.435|0|126
A|EVLV|20260115|11:17:58.434407|S|100|6.43|0|100
A|EVLV|20260115|12:13:35.320147|S|100|6.445|0|100
A|EVLV|20260115|12:45:01.054766|S|100|6.39|0|100
A|EVLV|20260115|13:03:23.319358|S|118|6.385|0|118
A|EVLV|20260115|13:11:22.348726|S|118|6.385|0|118
A|EVLV|20260115|14:06:35.924793|S|125|6.405|0|125
A|EVLV|20260115|14:06:35.924905|S|105|6.405|0|105
A|EVLV|20260115|14:41:00.659758|S|5|6.42|0|5
A|EVLV|20260115|15:51:02.033850|S|20|6.37|0|20
A|EVLV|20260115|15:51:17.416767|S|100|6.405|0|100
A|EVLV|20260115|15:51:22.485495|S|100|6.405|0|100
A|EVLV|20260115|15:51:52.107434|S|100|6.43|0|100
A|EVLV|20260115|15:51:53.648203|S|100|6.425|0|100
A|EVLV|20260115|15:51:55.738587|S|100|6.425|0|100
A|EVLV|20260115|15:51:57.810529|S|100|6.425|0|100
A|EVLV|20260115|15:52:01.993383|S|100|6.425|0|100
A|EVLV|20260115|15:52:02.555550|S|100|6.425|0|100
A|EVLV|20260115|15:52:11.106051|S|100|6.425|0|100
A|EVLV|20260115|15:59:02.802621|S|100|6.39|0|100
A|EVMN|20260115|09:47:52.381336|S|200|20.3|0|200
A|EVMN|20260115|10:35:26.943829|S|6|19.83|0|6
A|EVMN|20260115|10:58:22.344593|S|1|19.69|0|1
A|EVMN|20260115|10:58:22.344593|S|2|19.69|0|2
A|EVMN|20260115|10:58:22.344594|S|2|19.69|0|2
A|EVMN|20260115|10:58:22.344594|S|3|19.69|0|3
A|EVMN|20260115|10:58:22.344603|S|1|19.7|0|1
A|EVMN|20260115|10:58:22.344603|S|1|19.7|0|1
A|EVMN|20260115|11:20:44.987466|S|1|19.65|0|1
A|EVMN|20260115|11:20:44.987467|S|1|19.65|0|1
A|EVMN|20260115|12:41:30.753965|S|25|19.245|0|25
A|EVMN|20260115|12:41:30.754067|S|25|19.25|0|25
A|EVMN|20260115|12:54:43.308738|S|5|19.38|0|5
A|EVMN|20260115|12:54:43.308738|S|100|19.38|0|100
A|EVN|20260115|14:08:29.133196|S|100|11.07|0|100
A|EVO|20260115|12:11:23.927170|S|10|3.62|0|10
A|EVO|20260115|12:11:23.927243|S|10|3.62|0|10
A|EVO|20260115|12:11:23.927306|S|10|3.62|0|10
A|EVO|20260115|12:11:23.927370|S|10|3.62|0|10
A|EVO|20260115|12:11:23.927431|S|10|3.62|0|10
A|EVO|20260115|12:39:23.969792|S|100|3.62|0|100
A|EVO|20260115|12:40:27.486911|S|100|3.61|0|100
A|EVO|20260115|12:41:31.020489|S|43|3.615|0|43
A|EVO|20260115|12:45:45.151825|S|38|3.61|0|38
A|EVR|20260115|13:50:25.162016|S|1|381.02|0|1
A|EVR|20260115|13:50:25.162016|S|1|381.02|0|1
A|EVR|20260115|13:59:17.774752|S|1|380.47|0|1
A|EVR|20260115|13:59:17.774752|S|1|380.47|0|1
A|EVR|20260115|13:59:17.774753|S|1|380.47|0|1
A|EVR|20260115|13:59:17.774753|S|1|380.47|0|1
A|EVR|20260115|14:34:11.147298|S|40|382.05|0|40
A|EVR|20260115|15:33:52.056417|S|40|381.02|0|40
A|EVR|20260115|15:55:04.889085|S|1|383.43|0|1
A|EVR|20260115|15:55:04.889086|S|1|383.43|0|1
A|EVR|20260115|15:59:38.407184|S|40|382.59|0|40
A|EVR|20260115|15:59:46.570665|S|35|382.92|0|35
A|EVRG|20260115|10:25:27.501375|S|39|75.69|0|39
A|EVRG|20260115|10:46:45.476880|S|164|75.67|0|164
A|EVRG|20260115|10:52:31.732321|S|10|75.56|0|10
A|EVRG|20260115|10:54:25.186805|S|164|75.51|0|164
A|EVRG|20260115|10:55:39.051497|S|31|75.5|0|31
A|EVRG|20260115|10:55:39.051497|S|28|75.5|0|28
A|EVRG|20260115|11:42:38.347824|S|151|75.66|0|151
A|EVRG|20260115|11:50:05.102474|S|75|75.695|0|75
A|EVRG|20260115|12:14:24.220899|S|154|75.71|0|154
A|EVRG|20260115|13:11:21.389545|S|100|75.75|0|100
A|EVRG|20260115|13:38:38.694834|S|75|75.77|0|75
A|EVRG|20260115|13:39:28.764559|S|100|75.77|0|100
A|EVRG|20260115|14:19:10.872994|S|29|76.28|0|29
A|EVRG|20260115|15:55:25.928342|S|70|75.69|0|70
A|EVRG|20260115|15:59:00.149373|S|100|75.71|0|100
A|EVTC|20260115|09:59:30.071563|S|18|29.58|0|18
A|EVTC|20260115|09:59:33.204434|S|10|29.6|0|10
A|EVTC|20260115|09:59:33.204434|S|50|29.62|0|50
A|EVTC|20260115|09:59:33.207326|S|15|29.58|0|15
A|EVTC|20260115|10:02:20.064419|S|6|29.71|0|6
A|EVTC|20260115|10:02:20.064419|S|6|29.71|0|6
A|EVTC|20260115|15:42:21.161860|S|2|30.13|0|2
A|EVTL|20260115|09:56:50.366862|S|76|6.05|0|76
A|EVTL|20260115|09:58:30.395088|S|85|6.06|0|85
A|EVTL|20260115|10:00:29.522242|S|60|6.08|0|60
A|EVTL|20260115|10:00:29.524978|S|60|6.09|0|60
A|EVTL|20260115|10:00:45.521023|S|76|6.09|0|76
A|EVTL|20260115|10:00:45.521023|S|47|6.09|0|47
A|EVTL|20260115|10:00:45.524553|S|49|6.09|0|49
A|EVTL|20260115|10:00:55.653830|S|25|6.08|0|25
A|EVTL|20260115|10:01:30.049331|S|61|6.08|0|61
A|EVTL|20260115|10:01:30.054375|S|50|6.08|0|50
A|EVTL|20260115|10:01:30.054394|S|25|6.08|0|25
A|EVTL|20260115|10:01:30.054486|S|37|6.08|0|37
A|EVTL|20260115|10:01:48.154919|S|89|6.09|0|89
A|EVTL|20260115|10:02:40.850389|S|45|6.1|0|45
A|EVTL|20260115|10:06:25.743800|S|116|6.11|0|116
A|EVTL|20260115|10:06:35.344827|S|96|6.12|0|96
A|EVTL|20260115|10:06:35.344944|S|59|6.12|0|59
A|EVTL|20260115|10:07:27.153884|S|55|6.12|0|55
A|EVTL|20260115|10:44:24.343328|S|81|6.05|0|81
A|EVTL|20260115|10:59:55.904263|S|3|6.11|0|3
A|EVTL|20260115|11:02:33.800963|S|22|6.13|0|22
A|EVTL|20260115|11:02:33.800963|S|45|6.14|0|45
A|EVTL|20260115|11:24:28.712760|S|42|6.14|0|42
A|EVTL|20260115|11:30:38.235726|S|32|6.14|0|32
A|EVTL|20260115|15:40:38.906898|S|21|6.12|0|21
A|EVTL|20260115|15:41:34.656871|S|46|6.12|0|46
A|EVTL|20260115|15:42:22.015957|S|85|6.12|0|85
A|EVTL|20260115|15:42:31.901723|S|110|6.13|0|110
A|EVTL|20260115|15:56:52.638246|S|32|6.06|0|32
A|EVTV|20260115|09:44:31.521834|E|440|3.395|0|440
A|EVTV|20260115|09:45:02.757507|S|180|3.395|0|180
A|EVTV|20260115|09:45:27.567408|S|50|3.55|0|50
A|EVTV|20260115|09:49:37.889381|S|100|3.45|0|100
A|EVTV|20260115|09:49:37.894209|S|100|3.47|0|100
A|EVTV|20260115|09:49:37.903618|S|250|3.48|0|250
A|EVTV|20260115|09:49:55.335546|S|100|3.52|0|100
A|EVTV|20260115|09:49:55.356732|S|100|3.51|0|100
A|EVTV|20260115|09:50:25.412192|S|100|3.62|0|100
A|EVTV|20260115|09:51:46.599325|S|100|3.65|0|100
A|EVTV|20260115|09:56:33.091271|E|100|3.47|0|100
A|EVTV|20260115|10:00:54.930576|S|25|3.59|0|25
A|EVTV|20260115|10:05:19.880657|S|10|3.545|0|10
A|EVTV|20260115|10:25:39.204288|E|10|3.41|0|10
A|EVTV|20260115|10:25:39.224606|E|31|3.38|0|31
A|EVTV|20260115|10:27:24.809270|S|175|3.41|0|175
A|EVTV|20260115|10:45:52.453499|S|280|3.47|0|280
A|EVTV|20260115|11:32:04.197925|S|600|3.19|0|600
A|EVTV|20260115|11:32:56.128500|E|251|3.19|0|251
A|EVTV|20260115|11:33:51.453533|S|1000|3.27|0|1000
A|EVTV|20260115|11:33:51.453533|S|1000|3.27|0|1000
A|EVTV|20260115|12:15:16.083456|S|320|3.405|0|320
A|EVTV|20260115|12:29:58.016822|S|23|3.29|0|23
A|EVTV|20260115|14:32:57.966762|S|10|3.42|0|10
A|EVTV|20260115|15:21:47.931557|E|264|3.36|0|264
A|EVTV|20260115|15:31:46.298556|S|10|3.3|0|10
A|EVTV|20260115|15:35:35.852881|S|10|3.27|0|10
A|EVTV|20260115|15:35:35.853119|S|10|3.27|0|10
A|EVTV|20260115|15:59:52.027879|S|11|3.25|0|11
A|EVTV|20260115|15:59:52.027896|S|11|3.25|0|11
A|EVUS|20260115|12:18:14.905420|S|47|33.12|0|47
A|EVUS|20260115|12:22:13.297943|S|100|33.13|0|100
A|EVUS|20260115|12:45:00.007902|S|100|33.14|0|100
A|EVUS|20260115|13:43:03.357961|S|100|33.14|0|100
A|EVUS|20260115|14:02:54.181568|S|27|33.13|0|27
A|EVUS|20260115|14:07:00.892839|S|100|33.13|0|100
A|EVUS|20260115|14:33:20.754620|S|100|33.1|0|100
A|EVUS|20260115|15:19:08.640132|S|64|33.07|0|64
A|EVV|20260115|09:30:00.116244|S|10878|9.96|63156|6808
A|EVV|20260115|10:09:53.436277|S|12|9.94|0|12
A|EVV|20260115|10:10:06.478101|S|100|9.93|0|100
A|EVV|20260115|10:10:06.478101|S|305|9.93|0|305
A|EVV|20260115|10:34:08.273892|S|1|9.93|0|1
A|EVV|20260115|10:34:08.274693|S|99|9.93|0|99
A|EVV|20260115|10:34:08.274694|S|2|9.93|0|2
A|EVV|20260115|10:56:02.826811|S|2|9.92|0|2
A|EVV|20260115|10:56:02.826812|S|100|9.92|0|100
A|EVV|20260115|10:56:02.841483|S|100|9.92|0|100
A|EVV|20260115|14:32:15.785718|S|10|9.9|0|10
A|EVV|20260115|14:32:15.785718|S|989|9.9|0|989
A|EVV|20260115|14:32:15.785718|S|100|9.9|0|100
A|EVV|20260115|14:32:15.786819|S|1013|9.9|0|1013
A|EVV|20260115|15:01:44.915938|S|400|9.905|0|400
A|EVV|20260115|15:54:03.062415|S|190|9.91|0|190
A|EVV|20260115|15:59:06.738521|S|2|9.91|0|2
A|EW|20260115|09:34:03.852517|S|75|82.84|0|75
A|EW|20260115|09:34:03.852517|S|13|82.81|0|13
A|EW|20260115|09:34:03.852517|S|12|82.86|0|12
A|EW|20260115|09:34:03.853322|S|29|82.8|0|29
A|EW|20260115|09:34:03.854602|S|100|82.79|0|100
A|EW|20260115|09:45:43.693105|S|100|82.69|0|100
A|EW|20260115|09:45:43.693182|S|100|82.69|0|100
A|EW|20260115|09:51:20.936721|S|200|83.47|0|200
A|EW|20260115|09:53:35.934782|S|1|83.78|0|1
A|EW|20260115|10:04:44.773648|S|7|83.39|0|7
A|EW|20260115|10:08:56.757847|S|75|83.23|0|75
A|EW|20260115|10:49:21.242177|S|100|83.73|0|100
A|EW|20260115|11:36:50.004411|S|100|83.67|0|100
A|EW|20260115|11:36:50.004561|S|100|83.67|0|100
A|EW|20260115|11:36:50.004592|S|4|83.67|0|4
A|EW|20260115|11:44:23.583423|S|1|83.71|0|1
A|EW|20260115|11:45:40.572415|S|7|83.65|0|7
A|EW|20260115|11:46:50.037918|S|100|83.7|0|100
A|EW|20260115|11:46:50.037919|S|100|83.7|0|100
A|EW|20260115|11:46:50.037978|S|64|83.7|0|64
A|EW|20260115|11:46:50.037978|S|100|83.7|0|100
A|EW|20260115|11:46:50.037981|S|36|83.7|0|36
A|EW|20260115|11:46:50.039182|S|134|83.71|0|134
A|EW|20260115|11:48:44.769481|S|64|83.73|0|64
A|EW|20260115|11:48:44.769517|S|64|83.73|0|64
A|EW|20260115|11:48:44.769517|S|36|83.73|0|36
A|EW|20260115|11:48:44.804999|S|100|83.73|0|100
A|EW|20260115|11:48:44.804999|S|36|83.73|0|36
A|EW|20260115|11:50:50.908718|S|100|83.73|0|100
A|EW|20260115|11:50:50.908762|S|100|83.73|0|100
A|EW|20260115|11:51:09.519108|S|1|83.76|0|1
A|EW|20260115|11:56:11.877086|S|3|83.7|0|3
A|EW|20260115|11:56:14.786716|S|200|83.73|0|200
A|EW|20260115|11:56:14.786750|S|200|83.73|0|200
A|EW|20260115|11:59:38.960545|S|3|83.62|0|3
A|EW|20260115|12:02:06.121700|S|100|83.61|0|100
A|EW|20260115|12:02:06.121700|S|1|83.61|0|1
A|EW|20260115|12:02:06.121717|S|1|83.61|0|1
A|EW|20260115|12:02:06.121717|S|100|83.61|0|100
A|EW|20260115|12:02:06.121762|S|100|83.61|0|100
A|EW|20260115|12:02:06.121762|S|1|83.61|0|1
A|EW|20260115|12:02:06.121813|S|98|83.61|0|98
A|EW|20260115|12:02:52.655827|S|6|83.64|0|6
A|EW|20260115|12:14:58.663417|S|1|83.53|0|1
A|EW|20260115|14:08:17.975992|S|11|84.15|0|11
A|EW|20260115|14:08:17.975993|S|109|84.15|0|109
A|EW|20260115|15:14:13.859392|S|73|84.21|0|73
A|EW|20260115|15:20:03.111328|S|100|84.17|0|100
A|EW|20260115|15:33:30.060926|S|60|84.36|0|60
A|EW|20260115|15:50:00.544006|S|100|84.21|0|100
A|EW|20260115|15:50:00.544025|S|200|84.21|0|200
A|EW|20260115|15:58:55.242415|S|75|84.33|0|75
A|EW|20260115|15:58:55.242550|S|8|84.34|0|8
A|EW|20260115|15:58:55.242580|S|75|84.34|0|75
A|EWA|20260115|09:38:52.477810|S|612|26.62|0|612
A|EWA|20260115|09:38:52.477838|S|107|26.62|0|107
A|EWA|20260115|09:38:52.477838|S|512|26.62|0|512
A|EWA|20260115|09:38:52.477868|S|81|26.62|0|81
A|EWA|20260115|09:38:52.477886|S|512|26.62|0|512
A|EWA|20260115|09:39:39.209684|S|100|26.61|0|100
A|EWA|20260115|09:43:37.302196|S|209|26.59|0|209
A|EWA|20260115|09:43:37.302212|S|91|26.59|0|91
A|EWA|20260115|09:43:37.302213|S|209|26.59|0|209
A|EWA|20260115|09:43:37.302213|S|600|26.59|0|600
A|EWA|20260115|09:50:20.839742|S|1700|26.62|0|1700
A|EWA|20260115|09:50:21.134531|S|1|26.62|0|1
A|EWA|20260115|10:03:25.678455|S|100|26.67|0|100
A|EWA|20260115|10:06:20.901522|S|451|26.67|0|451
A|EWA|20260115|10:06:20.901726|S|149|26.67|0|149
A|EWA|20260115|10:06:20.901726|S|451|26.67|0|451
A|EWA|20260115|10:06:20.901953|S|600|26.67|0|600
A|EWA|20260115|10:06:20.903608|S|300|26.67|0|300
A|EWA|20260115|10:06:20.903609|S|149|26.67|0|149
A|EWA|20260115|10:06:37.061341|S|100|26.67|0|100
A|EWA|20260115|10:07:50.858148|S|100|26.68|0|100
A|EWA|20260115|10:08:14.843476|S|686|26.68|0|686
A|EWA|20260115|10:08:16.362696|S|186|26.68|0|186
A|EWA|20260115|10:14:57.436753|S|268|26.68|0|268
A|EWA|20260115|10:14:59.370803|S|149|26.68|0|149
A|EWA|20260115|10:14:59.373468|S|83|26.68|0|83
A|EWA|20260115|10:14:59.373469|S|500|26.68|0|500
A|EWA|20260115|10:14:59.373497|S|83|26.68|0|83
A|EWA|20260115|10:14:59.373497|S|500|26.68|0|500
A|EWA|20260115|10:14:59.373811|S|17|26.68|0|17
A|EWA|20260115|10:15:30.810952|S|400|26.67|0|400
A|EWA|20260115|10:16:43.672007|S|100|26.67|0|100
A|EWA|20260115|10:21:58.394093|S|259|26.67|0|259
A|EWA|20260115|10:25:11.057593|S|398|26.67|0|398
A|EWA|20260115|10:25:43.109190|S|5|26.66|0|5
A|EWA|20260115|10:28:41.714378|S|800|26.64|0|800
A|EWA|20260115|10:31:32.475676|S|100|26.66|0|100
A|EWA|20260115|10:32:34.476597|S|100|26.66|0|100
A|EWA|20260115|10:35:05.485091|S|100|26.67|0|100
A|EWA|20260115|11:00:05.090721|S|252|26.715|0|252
A|EWA|20260115|11:00:05.091391|S|140|26.715|0|140
A|EWA|20260115|11:40:25.926569|S|65|26.73|0|65
A|EWA|20260115|12:08:46.811274|S|72|26.72|0|72
A|EWA|20260115|12:15:12.964893|S|60|26.715|0|60
A|EWA|20260115|12:28:28.010765|S|82|26.71|0|82
A|EWA|20260115|12:28:28.010787|S|28|26.71|0|28
A|EWA|20260115|13:30:58.351371|S|59|26.73|0|59
A|EWA|20260115|13:37:12.606166|S|30|26.74|0|30
A|EWA|20260115|14:05:26.140749|S|105|26.72|0|105
A|EWA|20260115|14:42:04.154911|S|12|26.71|0|12
A|EWBC|20260115|10:18:49.017915|S|100|116.23|0|100
A|EWBC|20260115|10:18:49.024181|S|100|116.23|0|100
A|EWBC|20260115|12:45:33.532481|S|66|116.38|0|66
A|EWBC|20260115|13:38:59.511947|S|1|116.07|0|1
A|EWBC|20260115|13:39:09.823720|S|1|116.04|0|1
A|EWBC|20260115|13:41:13.494977|S|7|116.04|0|7
A|EWBC|20260115|13:42:40.778121|S|100|116.22|0|100
A|EWBC|20260115|13:47:28.150047|S|18|116.06|0|18
A|EWBC|20260115|13:47:28.150047|S|12|116.06|0|12
A|EWBC|20260115|14:00:43.948858|S|21|116.01|0|21
A|EWBC|20260115|14:16:02.834167|S|10|116.01|0|10
A|EWBC|20260115|14:31:53.024881|S|20|115.87|0|20
A|EWBC|20260115|15:41:10.898012|S|6|115.86|0|6
A|EWBC|20260115|15:41:10.898022|S|6|115.86|0|6
A|EWBC|20260115|15:41:10.898268|S|9|115.86|0|9
A|EWBC|20260115|15:54:24.030354|S|12|115.94|0|12
A|EWBC|20260115|15:54:31.015853|S|15|115.93|0|15
A|EWBC|20260115|15:59:28.109074|S|2|115.75|0|2
A|EWBC|20260115|15:59:28.208060|S|3|115.75|0|3
A|EWBC|20260115|15:59:28.221152|S|11|115.75|0|11
A|EWC|20260115|14:27:36.219270|S|100|55.32|0|100
A|EWC|20260115|15:56:34.516215|S|62|55.2|0|62
A|EWG|20260115|10:31:01.993075|S|100|43.32|0|100
A|EWG|20260115|11:07:18.243553|S|400|43.415|0|400
A|EWG|20260115|11:07:18.244102|S|337|43.415|0|337
A|EWG|20260115|14:31:45.344404|S|50|43.335|0|50
A|EWH|20260115|09:39:56.779846|S|400|22.585|0|400
A|EWH|20260115|09:40:03.247007|S|372|22.6|0|372
A|EWH|20260115|09:40:03.247083|S|128|22.6|0|128
A|EWH|20260115|10:03:45.093000|S|500|22.68|0|500
A|EWH|20260115|10:12:35.955876|S|26|22.705|0|26
A|EWH|20260115|10:12:55.039628|S|44|22.705|0|44
A|EWH|20260115|10:13:27.178872|S|42|22.695|0|42
A|EWH|20260115|11:38:04.662110|S|500|22.78|0|500
A|EWH|20260115|12:33:22.616421|S|194|22.77|0|194
A|EWH|20260115|12:39:27.052254|S|400|22.79|0|400
A|EWH|20260115|12:44:30.017697|S|600|22.79|0|600
A|EWH|20260115|13:13:03.802698|S|400|22.83|0|400
A|EWH|20260115|14:35:01.014783|S|45|22.785|0|45
A|EWH|20260115|15:32:37.633260|S|130|22.77|0|130
A|EWH|20260115|15:51:09.764037|S|400|22.78|0|400
A|EWH|20260115|15:59:01.000291|S|500|22.79|0|500
A|EWH|20260115|15:59:02.000198|S|300|22.79|0|300
A|EWH|20260115|15:59:03.000185|S|200|22.79|0|200
A|EWH|20260115|15:59:09.000172|S|400|22.79|0|400
A|EWH|20260115|15:59:10.000179|S|100|22.79|0|100
A|EWH|20260115|15:59:11.000165|S|400|22.79|0|400
A|EWH|20260115|15:59:12.000171|S|300|22.79|0|300
A|EWH|20260115|15:59:13.054651|S|100|22.79|0|100
A|EWH|20260115|15:59:13.055007|S|282|22.79|0|282
A|EWH|20260115|15:59:27.054654|S|600|22.8|0|600
A|EWH|20260115|15:59:28.054656|S|500|22.8|0|500
A|EWH|20260115|15:59:35.054173|S|100|22.8|0|100
A|EWI|20260115|15:10:13.400217|S|100|54.88|0|100
A|EWJ|20260115|10:56:11.114607|S|200|85.69|0|200
A|EWJ|20260115|11:46:12.585863|S|400|85.69|0|400
A|EWJ|20260115|11:46:12.585863|S|100|85.69|0|100
A|EWJ|20260115|13:12:27.173178|S|200|85.64|0|200
A|EWJ|20260115|13:54:04.823873|S|418|85.645|0|418
A|EWJ|20260115|15:00:02.469900|S|200|85.47|0|200
A|EWJ|20260115|15:04:43.345889|S|100|85.48|0|100
A|EWJ|20260115|15:17:05.985407|S|200|85.45|0|200
A|EWJ|20260115|15:19:07.287061|S|6|85.42|0|6
A|EWJ|20260115|15:49:52.656201|S|200|85.425|0|200
A|EWJ|20260115|15:50:07.309089|S|200|85.43|0|200
A|EWJ|20260115|15:50:35.466288|S|200|85.4|0|200
A|EWJ|20260115|15:54:06.508024|S|200|85.43|0|200
A|EWJ|20260115|15:54:18.944225|S|200|85.42|0|200
A|EWJ|20260115|15:57:31.844326|S|200|85.44|0|200
A|EWL|20260115|10:25:24.297233|S|100|60.495|0|100
A|EWL|20260115|14:12:50.705960|S|28|60.68|0|28
A|EWL|20260115|15:06:08.052303|S|1000|60.63|0|1000
A|EWM|20260115|09:41:19.214895|S|100|28.29|0|100
A|EWM|20260115|09:41:19.215746|S|100|28.29|0|100
A|EWM|20260115|10:13:04.607571|S|100|28.31|0|100
A|EWM|20260115|10:28:22.654612|S|147|28.3|0|147
A|EWM|20260115|10:44:41.895462|S|100|28.31|0|100
A|EWM|20260115|13:58:49.280069|S|100|28.33|0|100
A|EWM|20260115|13:58:49.280069|S|10|28.33|0|10
A|EWM|20260115|13:58:49.280069|S|71|28.33|0|71
A|EWM|20260115|15:15:07.203447|S|62|28.3|0|62
A|EWM|20260115|15:44:20.955166|S|100|28.29|0|100
A|EWN|20260115|10:09:36.451840|S|7|61.5|0|7
A|EWN|20260115|10:28:41.545236|S|1|61.46|0|1
A|EWN|20260115|12:55:55.265829|S|2|61.73|0|2
A|EWN|20260115|15:00:06.350523|S|1|61.71|0|1
A|EWN|20260115|15:21:01.799884|S|1|61.6|0|1
A|EWN|20260115|15:57:44.716525|S|1|61.58|0|1
A|EWP|20260115|09:43:11.963714|S|100|54.48|0|100
A|EWP|20260115|09:44:04.834368|S|8|54.5|0|8
A|EWP|20260115|10:03:48.269127|S|100|54.53|0|100
A|EWP|20260115|10:12:36.298323|S|28|54.54|0|28
A|EWP|20260115|10:19:49.976084|S|22|54.56|0|22
A|EWP|20260115|10:24:32.134963|S|53|54.58|0|53
A|EWP|20260115|11:09:51.974204|S|100|54.59|0|100
A|EWP|20260115|11:24:04.951831|S|28|54.555|0|28
A|EWP|20260115|11:30:11.219124|S|24|54.55|0|24
A|EWP|20260115|11:30:15.105778|S|36|54.53|0|36
A|EWP|20260115|11:32:41.486211|S|15|54.54|0|15
A|EWP|20260115|11:34:15.037696|S|100|54.5|0|100
A|EWP|20260115|11:34:31.693603|S|47|54.52|0|47
A|EWP|20260115|11:34:31.693653|S|42|54.52|0|42
A|EWP|20260115|11:34:55.277488|S|79|54.52|0|79
A|EWP|20260115|11:53:42.856876|S|100|54.42|0|100
A|EWP|20260115|12:15:24.224049|S|25|54.39|0|25
A|EWP|20260115|12:49:22.005554|S|37|54.39|0|37
A|EWP|20260115|13:01:57.640214|S|22|54.335|0|22
A|EWP|20260115|13:04:22.912907|S|79|54.37|0|79
A|EWP|20260115|13:04:22.912934|S|4|54.37|0|4
A|EWQ|20260115|11:16:05.951649|S|100|45.53|0|100
A|EWQ|20260115|11:35:06.656840|S|100|45.54|0|100
A|EWQ|20260115|12:18:34.053736|S|100|45.49|0|100
A|EWQ|20260115|12:31:09.725052|S|100|45.49|0|100
A|EWQ|20260115|12:43:13.296448|S|100|45.48|0|100
A|EWQ|20260115|12:45:17.137996|S|100|45.49|0|100
A|EWQ|20260115|14:32:07.636153|S|100|45.51|0|100
A|EWQ|20260115|15:01:51.722269|S|100|45.47|0|100
A|EWQ|20260115|15:39:31.783756|S|100|45.38|0|100
A|EWQ|20260115|15:46:18.430975|S|38|45.4|0|38
A|EWQ|20260115|15:59:37.911823|S|100|45.39|0|100
A|EWS|20260115|09:36:16.430919|S|42|28.05|0|42
A|EWS|20260115|09:37:20.252593|S|100|28.05|0|100
A|EWS|20260115|09:59:31.690188|S|393|28.005|0|393
A|EWS|20260115|11:13:43.977908|S|100|28.08|0|100
A|EWS|20260115|11:17:02.876181|S|616|28.075|0|616
A|EWS|20260115|11:17:02.876181|S|100|28.075|0|100
A|EWS|20260115|11:17:03.228487|S|100|28.08|0|100
A|EWS|20260115|12:45:57.678222|S|100|28.1|0|100
A|EWS|20260115|12:47:20.241885|S|100|28.1|0|100
A|EWS|20260115|13:04:20.788527|S|117|28.085|0|117
A|EWS|20260115|15:59:10.049608|S|100|28.05|0|100
A|EWS|20260115|15:59:44.050165|S|100|28.04|0|100
A|EWT|20260115|09:37:12.284372|S|80|67.4|0|80
A|EWT|20260115|09:39:43.653532|S|500|67.39|0|500
A|EWT|20260115|09:41:46.031700|S|500|67.36|0|500
A|EWT|20260115|09:43:07.983616|S|100|67.385|0|100
A|EWT|20260115|09:43:24.345634|S|500|67.39|0|500
A|EWT|20260115|09:44:04.442961|S|200|67.44|0|200
A|EWT|20260115|09:45:42.267193|S|381|67.37|0|381
A|EWT|20260115|09:54:48.371933|S|500|67.45|0|500
A|EWT|20260115|09:55:02.587930|S|120|67.46|0|120
A|EWT|20260115|09:55:04.125769|S|28|67.46|0|28
A|EWT|20260115|10:07:30.847578|S|400|67.46|0|400
A|EWT|20260115|10:27:25.166775|S|500|67.49|0|500
A|EWT|20260115|10:33:30.598104|S|200|67.5|0|200
A|EWT|20260115|10:37:16.876942|S|500|67.51|0|500
A|EWT|20260115|10:37:16.876942|S|500|67.52|0|500
A|EWT|20260115|10:45:23.576486|S|200|67.51|0|200
A|EWT|20260115|10:46:16.844420|S|400|67.5|0|400
A|EWT|20260115|10:46:16.845362|S|100|67.5|0|100
A|EWT|20260115|10:56:00.856957|S|100|67.49|0|100
A|EWT|20260115|10:56:00.868384|S|295|67.49|0|295
A|EWT|20260115|10:56:00.868484|S|105|67.49|0|105
A|EWT|20260115|10:56:01.683814|S|200|67.475|0|200
A|EWT|20260115|11:25:03.369712|S|197|67.66|0|197
A|EWT|20260115|11:53:12.212454|S|318|67.61|0|318
A|EWT|20260115|11:53:32.770082|S|100|67.595|0|100
A|EWT|20260115|11:55:37.971809|S|500|67.57|0|500
A|EWT|20260115|11:57:15.650326|S|500|67.58|0|500
A|EWT|20260115|12:00:21.385168|S|194|67.595|0|194
A|EWT|20260115|12:20:23.611417|S|500|67.58|0|500
A|EWT|20260115|12:49:14.815322|S|500|67.6|0|500
A|EWT|20260115|12:55:53.988708|S|500|67.55|0|500
A|EWT|20260115|12:58:36.876390|S|100|67.535|0|100
A|EWT|20260115|13:27:36.521498|S|200|67.57|0|200
A|EWT|20260115|13:49:27.518221|S|100|67.545|0|100
A|EWT|20260115|13:49:42.545500|S|100|67.545|0|100
A|EWT|20260115|13:51:19.235049|S|100|67.525|0|100
A|EWT|20260115|13:54:57.319573|S|410|67.52|0|410
A|EWT|20260115|13:54:57.319584|S|90|67.52|0|90
A|EWT|20260115|14:00:21.620644|S|500|67.51|0|500
A|EWT|20260115|14:07:46.937389|S|100|67.48|0|100
A|EWT|20260115|14:11:08.914468|S|500|67.54|0|500
A|EWT|20260115|14:11:45.700231|S|100|67.535|0|100
A|EWT|20260115|14:12:21.122048|S|100|67.535|0|100
A|EWT|20260115|14:17:03.687513|S|7|67.52|0|7
A|EWT|20260115|14:22:55.640409|S|500|67.48|0|500
A|EWT|20260115|14:30:48.664900|S|500|67.37|0|500
A|EWT|20260115|14:42:21.310124|S|500|67.42|0|500
A|EWT|20260115|14:46:22.080781|S|500|67.44|0|500
A|EWT|20260115|14:52:10.267033|S|100|67.415|0|100
A|EWT|20260115|14:53:46.363216|S|100|67.385|0|100
A|EWT|20260115|14:54:15.276923|S|100|67.375|0|100
A|EWT|20260115|14:55:15.197364|S|100|67.375|0|100
A|EWT|20260115|14:56:36.474796|S|500|67.35|0|500
A|EWT|20260115|15:10:03.509296|S|500|67.36|0|500
A|EWT|20260115|15:14:07.324241|S|500|67.36|0|500
A|EWT|20260115|15:20:48.547340|S|100|67.315|0|100
A|EWT|20260115|15:23:53.600283|S|500|67.32|0|500
A|EWT|20260115|15:31:36.252992|S|100|67.265|0|100
A|EWT|20260115|15:33:18.190928|S|100|67.285|0|100
A|EWT|20260115|15:45:54.082951|S|100|67.29|0|100
A|EWTX|20260115|09:34:58.552673|E|4|27.5|0|4
A|EWTX|20260115|09:58:55.886270|S|200|27.11|0|200
A|EWTX|20260115|09:58:55.886294|S|84|27.11|0|84
A|EWTX|20260115|10:12:49.221981|S|13|26.73|0|13
A|EWTX|20260115|10:29:18.376299|S|9|26.5|0|9
A|EWTX|20260115|10:36:12.797997|S|21|26.37|0|21
A|EWTX|20260115|10:56:06.022084|S|6|26.13|0|6
A|EWTX|20260115|10:56:06.022084|S|15|26.16|0|15
A|EWTX|20260115|10:56:06.022136|S|6|26.16|0|6
A|EWTX|20260115|11:05:43.103153|S|3|26.16|0|3
A|EWTX|20260115|11:05:43.103154|S|6|26.16|0|6
A|EWTX|20260115|11:05:43.103154|S|4|26.16|0|4
A|EWTX|20260115|11:16:57.678276|S|120|26.46|0|120
A|EWTX|20260115|11:31:24.700261|S|3|26.31|0|3
A|EWTX|20260115|12:44:13.283327|S|28|26.54|0|28
A|EWTX|20260115|12:58:59.770981|S|6|26.5|0|6
A|EWTX|20260115|13:16:28.419429|S|100|26.54|0|100
A|EWTX|20260115|13:22:51.320841|S|3|26.64|0|3
A|EWTX|20260115|13:22:51.320841|S|2|26.64|0|2
A|EWTX|20260115|13:22:51.320841|S|1|26.64|0|1
A|EWTX|20260115|13:22:51.320842|S|2|26.64|0|2
A|EWTX|20260115|13:22:51.320842|S|4|26.64|0|4
A|EWTX|20260115|13:31:25.050062|S|1|26.62|0|1
A|EWTX|20260115|13:31:30.255392|S|10|26.64|0|10
A|EWTX|20260115|13:35:48.042762|S|14|26.66|0|14
A|EWTX|20260115|13:44:53.288627|S|100|26.59|0|100
A|EWTX|20260115|13:54:48.255571|S|1|26.63|0|1
A|EWTX|20260115|14:02:38.557653|S|2|26.67|0|2
A|EWTX|20260115|14:09:29.290636|S|100|26.65|0|100
A|EWTX|20260115|14:25:21.282765|S|100|26.755|0|100
A|EWTX|20260115|14:31:22.926934|S|3|26.57|0|3
A|EWTX|20260115|14:43:44.888158|S|100|26.735|0|100
A|EWTX|20260115|14:43:44.888158|S|20|26.735|0|20
A|EWTX|20260115|14:43:44.888337|S|80|26.735|0|80
A|EWTX|20260115|15:18:41.696225|S|6|26.56|0|6
A|EWTX|20260115|15:29:07.311998|S|100|26.58|0|100
A|EWTX|20260115|15:46:37.465737|S|33|26.63|0|33
A|EWTX|20260115|15:51:42.323652|S|100|26.6|0|100
A|EWTX|20260115|15:54:39.037792|E|5|26.53|0|5
A|EWU|20260115|09:31:02.840791|S|100|45.13|0|100
A|EWU|20260115|10:09:33.567062|S|100|45.14|0|100
A|EWU|20260115|10:19:49.961647|S|23|45.13|0|23
A|EWU|20260115|11:29:40.128108|S|25|45.18|0|25
A|EWU|20260115|12:49:44.394456|S|5|45.14|0|5
A|EWU|20260115|12:51:54.191125|S|5|45.12|0|5
A|EWU|20260115|14:50:43.218206|S|5|45.155|0|5
A|EWU|20260115|15:06:34.292315|S|1|45.135|0|1
A|EWU|20260115|15:34:18.198016|S|1|45.075|0|1
A|EWU|20260115|15:43:00.062815|S|159|45.075|0|159
A|EWU|20260115|15:51:01.735059|S|52|45.075|0|52
A|EWU|20260115|15:51:01.750524|S|100|45.075|0|100
A|EWU|20260115|15:55:23.207370|S|100|45.075|0|100
A|EWU|20260115|15:58:21.421728|S|331|45.075|0|331
A|EWW|20260115|10:25:09.915542|S|100|73.73|0|100
A|EWW|20260115|10:26:05.902073|S|113|73.73|0|113
A|EWW|20260115|10:35:38.613864|S|179|73.79|0|179
A|EWW|20260115|10:39:20.266495|S|100|73.83|0|100
A|EWW|20260115|10:58:38.309216|S|100|73.8|0|100
A|EWW|20260115|11:25:06.868047|S|100|73.95|0|100
A|EWW|20260115|11:26:09.955381|S|100|73.905|0|100
A|EWW|20260115|11:54:51.079602|S|100|74.06|0|100
A|EWW|20260115|14:04:32.474120|S|100|74.05|0|100
A|EWW|20260115|14:43:47.549785|S|100|73.31|0|100
A|EWW|20260115|15:16:57.616815|S|200|73.14|0|200
A|EWW|20260115|15:30:09.179644|S|100|73.12|0|100
A|EWY|20260115|09:30:06.607886|S|500|111.64|0|500
A|EWY|20260115|09:30:21.509863|S|500|111.74|0|500
A|EWY|20260115|09:30:21.510991|S|413|111.73|0|413
A|EWY|20260115|09:30:36.457879|S|400|111.76|0|400
A|EWY|20260115|09:30:36.457879|S|100|111.76|0|100
A|EWY|20260115|09:30:42.304921|S|500|111.75|0|500
A|EWY|20260115|09:31:38.968241|S|174|111.68|0|174
A|EWY|20260115|09:31:38.968251|S|100|111.68|0|100
A|EWY|20260115|09:31:47.267874|S|87|111.61|0|87
A|EWY|20260115|09:31:47.267889|S|100|111.61|0|100
A|EWY|20260115|09:31:47.267890|S|87|111.61|0|87
A|EWY|20260115|09:31:47.267897|S|100|111.61|0|100
A|EWY|20260115|09:34:05.154453|S|200|111.6|0|200
A|EWY|20260115|09:34:21.415028|S|500|111.57|0|500
A|EWY|20260115|09:34:35.317000|S|200|111.58|0|200
A|EWY|20260115|09:34:41.765547|S|500|111.6|0|500
A|EWY|20260115|09:34:58.148251|S|500|111.51|0|500
A|EWY|20260115|09:35:02.840215|S|500|111.57|0|500
A|EWY|20260115|09:35:04.053514|S|500|111.57|0|500
A|EWY|20260115|09:35:09.973117|S|200|111.52|0|200
A|EWY|20260115|09:35:09.973128|S|300|111.52|0|300
A|EWY|20260115|09:35:12.732656|S|378|111.54|0|378
A|EWY|20260115|09:37:41.216176|S|359|111.55|0|359
A|EWY|20260115|09:37:41.216199|S|5|111.55|0|5
A|EWY|20260115|09:37:41.216200|S|136|111.55|0|136
A|EWY|20260115|09:39:55.145431|S|15|111.64|0|15
A|EWY|20260115|09:39:56.974585|S|485|111.64|0|485
A|EWY|20260115|09:40:03.041962|S|11|111.67|0|11
A|EWY|20260115|09:40:03.506497|S|86|111.68|0|86
A|EWY|20260115|09:40:03.705369|S|414|111.68|0|414
A|EWY|20260115|09:40:10.209085|S|500|111.71|0|500
A|EWY|20260115|09:42:04.621340|S|500|111.58|0|500
A|EWY|20260115|09:42:07.120560|S|500|111.59|0|500
A|EWY|20260115|09:42:31.453644|S|500|111.55|0|500
A|EWY|20260115|09:42:31.455062|S|100|111.555|0|100
A|EWY|20260115|09:42:31.455062|S|500|111.56|0|500
A|EWY|20260115|09:42:31.455063|S|200|111.56|0|200
A|EWY|20260115|09:42:57.998822|S|500|111.58|0|500
A|EWY|20260115|09:42:59.804298|S|132|111.59|0|132
A|EWY|20260115|09:42:59.807893|S|368|111.59|0|368
A|EWY|20260115|09:43:02.138160|S|100|111.58|0|100
A|EWY|20260115|09:43:02.140024|S|500|111.59|0|500
A|EWY|20260115|09:43:31.595883|S|500|111.59|0|500
A|EWY|20260115|09:44:00.313539|S|315|111.64|0|315
A|EWY|20260115|09:44:00.316992|S|185|111.64|0|185
A|EWY|20260115|09:44:02.303195|S|1|111.63|0|1
A|EWY|20260115|09:44:02.333329|S|500|111.64|0|500
A|EWY|20260115|09:44:04.443235|S|7|111.66|0|7
A|EWY|20260115|09:44:04.443387|S|143|111.66|0|143
A|EWY|20260115|09:44:04.443400|S|350|111.66|0|350
A|EWY|20260115|09:44:04.989722|S|100|111.68|0|100
A|EWY|20260115|09:45:54.962522|S|100|111.62|0|100
A|EWY|20260115|09:47:16.126747|S|100|111.75|0|100
A|EWY|20260115|09:47:40.193012|S|500|111.7|0|500
A|EWY|20260115|09:47:43.181694|S|500|111.72|0|500
A|EWY|20260115|09:47:56.158719|S|2|111.76|0|2
A|EWY|20260115|09:49:02.818942|S|30|111.76|0|30
A|EWY|20260115|09:49:02.819027|S|70|111.76|0|70
A|EWY|20260115|09:49:40.886741|S|500|111.68|0|500
A|EWY|20260115|09:49:45.810401|S|100|111.685|0|100
A|EWY|20260115|09:58:26.922038|S|70|111.61|0|70
A|EWY|20260115|10:01:43.516656|S|200|111.68|0|200
A|EWY|20260115|10:11:28.958794|S|500|111.84|0|500
A|EWY|20260115|10:11:31.784978|S|500|111.85|0|500
A|EWY|20260115|10:11:31.784978|S|200|111.86|0|200
A|EWY|20260115|10:11:31.784978|S|500|111.86|0|500
A|EWY|20260115|10:11:31.792087|S|400|111.86|0|400
A|EWY|20260115|10:11:37.045648|S|40|111.86|0|40
A|EWY|20260115|10:11:50.374952|S|31|111.86|0|31
A|EWY|20260115|10:11:50.375023|S|469|111.86|0|469
A|EWY|20260115|10:23:45.972364|S|200|111.89|0|200
A|EWY|20260115|10:41:53.907926|S|200|111.79|0|200
A|EWY|20260115|10:56:00.892290|S|326|111.57|0|326
A|EWY|20260115|10:56:55.499108|S|500|111.7|0|500
A|EWY|20260115|10:57:36.783391|S|300|111.69|0|300
A|EWY|20260115|10:57:36.784663|S|200|111.69|0|200
A|EWY|20260115|10:57:36.796300|S|500|111.7|0|500
A|EWY|20260115|10:57:36.868170|S|66|111.71|0|66
A|EWY|20260115|10:57:36.868191|S|434|111.71|0|434
A|EWY|20260115|11:03:51.013795|S|200|111.84|0|200
A|EWY|20260115|11:20:11.017429|S|500|111.9|0|500
A|EWY|20260115|11:20:11.017430|S|100|111.9|0|100
A|EWY|20260115|11:22:19.425440|S|200|111.96|0|200
A|EWY|20260115|11:28:36.873776|S|500|111.86|0|500
A|EWY|20260115|11:33:48.602119|S|500|111.94|0|500
A|EWY|20260115|11:34:27.983812|S|100|111.92|0|100
A|EWY|20260115|11:37:49.747680|S|200|111.97|0|200
A|EWY|20260115|11:42:08.002945|S|100|111.93|0|100
A|EWY|20260115|11:47:54.772647|S|100|111.9|0|100
A|EWY|20260115|11:47:54.772648|S|500|111.9|0|500
A|EWY|20260115|12:02:48.229882|S|200|111.88|0|200
A|EWY|20260115|12:04:44.186257|S|158|111.915|0|158
A|EWY|20260115|12:04:44.186257|S|42|111.91|0|42
A|EWY|20260115|12:05:42.068308|S|70|111.94|0|70
A|EWY|20260115|12:16:00.364382|S|500|111.83|0|500
A|EWY|20260115|12:16:00.364382|S|170|111.83|0|170
A|EWY|20260115|12:16:00.366037|S|30|111.83|0|30
A|EWY|20260115|12:16:00.390786|S|200|111.84|0|200
A|EWY|20260115|12:16:00.401599|S|200|111.84|0|200
A|EWY|20260115|12:16:39.382489|S|158|111.815|0|158
A|EWY|20260115|12:16:39.382489|S|42|111.81|0|42
A|EWY|20260115|12:22:59.666577|S|17|111.73|0|17
A|EWY|20260115|12:27:23.702339|S|200|111.72|0|200
A|EWY|20260115|12:58:27.932879|S|148|111.735|0|148
A|EWY|20260115|12:58:27.932879|S|52|111.74|0|52
A|EWY|20260115|13:01:37.114632|S|25|111.71|0|25
A|EWY|20260115|13:03:49.257401|S|200|111.77|0|200
A|EWY|20260115|13:13:19.038855|S|500|111.88|0|500
A|EWY|20260115|13:14:46.999253|S|200|111.88|0|200
A|EWY|20260115|13:17:24.607955|S|500|111.82|0|500
A|EWY|20260115|14:08:48.541924|S|67|111.675|0|67
A|EWY|20260115|14:11:04.711606|S|100|111.73|0|100
A|EWY|20260115|14:12:13.525351|S|500|111.71|0|500
A|EWY|20260115|14:17:18.140974|S|100|111.73|0|100
A|EWY|20260115|14:20:11.490380|S|100|111.69|0|100
A|EWY|20260115|14:29:20.017621|S|100|111.57|0|100
A|EWY|20260115|14:29:50.970168|S|100|111.56|0|100
A|EWY|20260115|14:34:29.386011|S|200|111.41|0|200
A|EWY|20260115|14:36:26.449137|S|200|111.45|0|200
A|EWY|20260115|14:37:29.876332|S|200|111.43|0|200
A|EWY|20260115|14:56:29.993098|S|5|111.3|0|5
A|EWY|20260115|15:01:22.447526|S|200|111.28|0|200
A|EWY|20260115|15:05:03.917201|S|200|111.33|0|200
A|EWY|20260115|15:09:23.340106|S|200|111.33|0|200
A|EWY|20260115|15:15:07.193090|S|82|111.26|0|82
A|EWY|20260115|15:16:23.596814|S|200|111.25|0|200
A|EWY|20260115|15:19:04.455709|S|500|111.13|0|500
A|EWY|20260115|15:23:38.011130|S|200|111.19|0|200
A|EWY|20260115|15:23:38.011152|S|150|111.19|0|150
A|EWY|20260115|15:25:04.045610|S|100|111.11|0|100
A|EWY|20260115|15:34:29.427491|S|500|111.04|0|500
A|EWY|20260115|15:34:42.823702|S|100|111.055|0|100
A|EWY|20260115|15:34:42.832480|S|170|111.05|0|170
A|EWY|20260115|15:34:42.832790|S|83|111.05|0|83
A|EWY|20260115|15:35:16.866959|S|170|111.065|0|170
A|EWY|20260115|15:35:16.866959|S|30|111.07|0|30
A|EWY|20260115|15:35:37.566886|S|45|111.07|0|45
A|EWY|20260115|15:38:32.646955|S|200|111.05|0|200
A|EWY|20260115|15:38:40.948466|S|500|111.05|0|500
A|EWY|20260115|15:40:55.534786|S|100|111.09|0|100
A|EWY|20260115|15:41:52.318199|S|174|111.075|0|174
A|EWY|20260115|15:42:45.806629|S|70|111.06|0|70
A|EWY|20260115|15:44:44.666313|S|218|111.035|0|218
A|EWY|20260115|15:44:44.673884|S|180|111.04|0|180
A|EWY|20260115|15:44:51.062748|S|180|111.07|0|180
A|EWY|20260115|15:44:51.062748|S|500|111.07|0|500
A|EWY|20260115|15:44:51.062748|S|200|111.07|0|200
A|EWY|20260115|15:44:51.072094|S|180|111.07|0|180
A|EWY|20260115|15:46:02.565308|S|500|111.05|0|500
A|EWY|20260115|15:46:14.695809|S|180|111.04|0|180
A|EWY|20260115|15:46:57.172325|S|162|111.01|0|162
A|EWY|20260115|15:48:20.117029|S|200|111.025|0|200
A|EWY|20260115|15:49:48.974801|S|200|110.97|0|200
A|EWY|20260115|15:50:00.079933|S|300|110.96|0|300
A|EWY|20260115|15:50:00.080807|S|200|110.96|0|200
A|EWY|20260115|15:50:02.404251|S|200|111.04|0|200
A|EWY|20260115|15:50:02.406528|S|200|111.04|0|200
A|EWY|20260115|15:50:02.408825|S|200|111.04|0|200
A|EWY|20260115|15:50:02.412827|S|200|111.04|0|200
A|EWY|20260115|15:50:02.424924|S|200|111.04|0|200
A|EWY|20260115|15:50:02.508041|S|200|111.06|0|200
A|EWY|20260115|15:50:02.509905|S|200|111.06|0|200
A|EWY|20260115|15:50:04.760686|S|500|111.06|0|500
A|EWY|20260115|15:50:04.810823|S|500|111.07|0|500
A|EWY|20260115|15:50:04.810823|S|200|111.07|0|200
A|EWY|20260115|15:50:16.777560|S|500|111.09|0|500
A|EWY|20260115|15:50:16.777560|S|200|111.09|0|200
A|EWY|20260115|15:50:53.728778|S|100|111.06|0|100
A|EWY|20260115|15:50:57.845178|S|200|111.065|0|200
A|EWY|20260115|15:51:36.030286|S|59|111.08|0|59
A|EWY|20260115|15:51:36.030287|S|500|111.08|0|500
A|EWY|20260115|15:51:36.030287|S|200|111.08|0|200
A|EWY|20260115|15:51:36.031806|S|400|111.08|0|400
A|EWY|20260115|15:51:36.050542|S|100|111.09|0|100
A|EWY|20260115|15:51:36.051231|S|101|111.09|0|101
A|EWY|20260115|15:53:59.966968|S|100|111.03|0|100
A|EWY|20260115|15:54:16.046533|S|218|111.025|0|218
A|EWY|20260115|15:54:16.046533|S|82|111.02|0|82
A|EWY|20260115|15:54:29.093792|S|218|111.025|0|218
A|EWY|20260115|15:55:28.476704|S|100|110.99|0|100
A|EWY|20260115|15:55:44.178434|S|25|111.03|0|25
A|EWY|20260115|15:55:44.178474|S|58|111.03|0|58
A|EWY|20260115|15:55:44.178503|S|3|111.03|0|3
A|EWY|20260115|15:55:44.178515|S|14|111.03|0|14
A|EWY|20260115|15:55:47.465559|S|200|111.035|0|200
A|EWY|20260115|15:57:00.707775|S|100|111.04|0|100
A|EWY|20260115|15:57:40.302119|S|200|111.03|0|200
A|EWY|20260115|15:57:49.634367|S|200|111.04|0|200
A|EWY|20260115|15:57:54.655841|S|200|111.04|0|200
A|EWY|20260115|15:57:56.111539|S|200|111.045|0|200
A|EWY|20260115|15:58:13.268735|S|100|111.03|0|100
A|EWY|20260115|15:58:13.268735|S|200|111.03|0|200
A|EWY|20260115|15:58:13.272941|S|93|111.04|0|93
A|EWY|20260115|15:58:13.275981|S|7|111.04|0|7
A|EWY|20260115|15:58:36.818805|S|200|111.06|0|200
A|EWY|20260115|15:59:16.517419|S|100|111.04|0|100
A|EWY|20260115|15:59:34.940597|S|100|111.04|0|100
A|EWY|20260115|15:59:56.327166|S|27|111.05|0|27
A|EWY|20260115|15:59:56.339871|S|1|111.05|0|1
A|EWY|20260115|15:59:57.152777|S|100|111.05|0|100
A|EWY|20260115|15:59:57.152777|S|72|111.05|0|72
A|EWY|20260115|15:59:59.309613|S|100|111.07|0|100
A|EWZ|20260115|09:30:02.249577|S|100|33.21|0|100
A|EWZ|20260115|09:30:02.249609|S|100|33.21|0|100
A|EWZ|20260115|09:30:02.249609|S|100|33.21|0|100
A|EWZ|20260115|09:30:02.249651|S|100|33.215|0|100
A|EWZ|20260115|09:38:27.936580|S|400|33.14|0|400
A|EWZ|20260115|09:38:27.936580|S|600|33.14|0|600
A|EWZ|20260115|09:38:44.142605|S|100|33.13|0|100
A|EWZ|20260115|09:39:54.995938|S|400|33.11|0|400
A|EWZ|20260115|10:15:52.281807|S|1213|33.21|0|1213
A|EWZ|20260115|10:18:35.601563|S|400|33.22|0|400
A|EWZ|20260115|10:20:01.907413|S|243|33.22|0|243
A|EWZ|20260115|10:34:06.711118|S|100|33.26|0|100
A|EWZ|20260115|10:42:58.219735|S|100|33.285|0|100
A|EWZ|20260115|10:43:01.117456|S|100|33.285|0|100
A|EWZ|20260115|10:43:01.125463|S|100|33.285|0|100
A|EWZ|20260115|10:43:01.126077|S|100|33.285|0|100
A|EWZ|20260115|10:43:08.876176|S|10|33.28|0|10
A|EWZ|20260115|10:52:13.165272|S|1600|33.275|0|1600
A|EWZ|20260115|10:57:12.958960|S|3585|33.285|0|3585
A|EWZ|20260115|10:57:12.960467|S|400|33.29|0|400
A|EWZ|20260115|10:57:13.962210|S|600|33.295|0|600
A|EWZ|20260115|10:57:13.963715|S|400|33.3|0|400
A|EWZ|20260115|10:57:13.963716|S|600|33.3|0|600
A|EWZ|20260115|11:08:19.167520|S|1|33.3|0|1
A|EWZ|20260115|11:09:13.022170|S|1|33.29|0|1
A|EWZ|20260115|11:25:32.620446|S|500|33.32|0|500
A|EWZ|20260115|11:27:01.766373|S|6|33.33|0|6
A|EWZ|20260115|11:27:01.766393|S|2|33.33|0|2
A|EWZ|20260115|11:27:01.766426|S|1|33.33|0|1
A|EWZ|20260115|11:27:41.757916|S|1|33.33|0|1
A|EWZ|20260115|11:27:41.758953|S|100|33.33|0|100
A|EWZ|20260115|11:27:41.758953|S|90|33.33|0|90
A|EWZ|20260115|11:27:41.759091|S|100|33.33|0|100
A|EWZ|20260115|11:31:45.156711|S|69|33.34|0|69
A|EWZ|20260115|11:34:44.675142|S|500|33.35|0|500
A|EWZ|20260115|11:37:07.676464|S|100|33.355|0|100
A|EWZ|20260115|11:41:28.841884|S|500|33.365|0|500
A|EWZ|20260115|11:41:41.768298|S|100|33.385|0|100
A|EWZ|20260115|11:45:42.063843|S|200|33.425|0|200
A|EWZ|20260115|11:45:42.064723|S|100|33.425|0|100
A|EWZ|20260115|12:04:03.102221|S|1600|33.455|0|1600
A|EWZ|20260115|12:06:22.041478|S|500|33.45|0|500
A|EWZ|20260115|12:08:06.247864|S|385|33.425|0|385
A|EWZ|20260115|12:17:02.260880|S|500|33.45|0|500
A|EWZ|20260115|12:18:09.994088|S|200|33.435|0|200
A|EWZ|20260115|12:18:09.994856|S|100|33.435|0|100
A|EWZ|20260115|12:36:49.806689|S|100|33.42|0|100
A|EWZ|20260115|12:47:35.510156|S|200|33.455|0|200
A|EWZ|20260115|12:47:35.518122|S|800|33.455|0|800
A|EWZ|20260115|13:07:15.941779|S|600|33.545|0|600
A|EWZ|20260115|13:07:15.943281|S|400|33.55|0|400
A|EWZ|20260115|13:08:12.330770|S|700|33.555|0|700
A|EWZ|20260115|13:09:21.218009|S|600|33.575|0|600
A|EWZ|20260115|13:09:21.219497|S|400|33.58|0|400
A|EWZ|20260115|13:22:17.929723|S|200|33.545|0|200
A|EWZ|20260115|13:42:03.013626|S|300|33.52|0|300
A|EWZ|20260115|13:53:36.369257|S|500|33.54|0|500
A|EWZ|20260115|14:26:31.315611|S|100|33.47|0|100
A|EWZ|20260115|14:34:38.784951|S|100|33.455|0|100
A|EWZ|20260115|14:41:37.332510|S|200|33.445|0|200
A|EWZ|20260115|14:52:14.731863|S|300|33.42|0|300
A|EWZ|20260115|15:43:21.757591|S|200|33.355|0|200
A|EWZ|20260115|15:43:55.414610|S|800|33.345|0|800
A|EWZ|20260115|15:48:30.276916|S|400|33.33|0|400
A|EWZ|20260115|15:48:30.276916|S|500|33.33|0|500
A|EWZ|20260115|15:59:00.500075|S|230|33.33|0|230
A|EWZ|20260115|15:59:48.074685|S|200|33.345|0|200
A|EXAS|20260115|09:37:20.569348|S|100|102.35|0|100
A|EXAS|20260115|09:39:10.099234|S|4|102.36|0|4
A|EXAS|20260115|09:39:10.099463|S|96|102.36|0|96
A|EXAS|20260115|09:41:16.858369|S|2|102.37|0|2
A|EXAS|20260115|09:44:16.146251|S|100|102.39|0|100
A|EXAS|20260115|09:50:26.457041|S|46|102.39|0|46
A|EXAS|20260115|09:59:29.995516|S|20|102.365|0|20
A|EXAS|20260115|10:01:30.738544|S|1|102.37|0|1
A|EXAS|20260115|10:05:32.483968|S|100|102.38|0|100
A|EXAS|20260115|10:07:08.002336|S|100|102.39|0|100
A|EXAS|20260115|10:08:11.700138|S|100|102.4|0|100
A|EXAS|20260115|10:19:13.144681|S|100|102.41|0|100
A|EXAS|20260115|10:41:07.786018|S|74|102.41|0|74
A|EXAS|20260115|11:01:45.341733|S|100|102.405|0|100
A|EXAS|20260115|11:04:41.250496|S|2|102.41|0|2
A|EXAS|20260115|11:26:11.374045|S|50|102.41|0|50
A|EXAS|20260115|11:37:09.113142|S|100|102.415|0|100
A|EXAS|20260115|11:39:23.713103|S|100|102.42|0|100
A|EXAS|20260115|12:14:45.139837|S|100|102.405|0|100
A|EXAS|20260115|13:02:35.491758|S|100|102.39|0|100
A|EXAS|20260115|13:43:59.484354|S|100|102.35|0|100
A|EXAS|20260115|13:44:18.888952|S|69|102.36|0|69
A|EXAS|20260115|13:46:19.489724|S|100|102.35|0|100
A|EXAS|20260115|13:46:34.843077|S|15|102.355|0|15
A|EXAS|20260115|13:58:17.657957|S|21|102.33|0|21
A|EXAS|20260115|14:12:08.858355|S|98|102.34|0|98
A|EXAS|20260115|14:15:58.064510|S|85|102.34|0|85
A|EXAS|20260115|14:16:42.907539|S|100|102.33|0|100
A|EXAS|20260115|14:21:26.542259|S|100|102.32|0|100
A|EXAS|20260115|14:30:56.749608|S|100|102.3|0|100
A|EXAS|20260115|14:42:01.763755|S|100|102.34|0|100
A|EXAS|20260115|14:52:02.501497|S|100|102.36|0|100
A|EXAS|20260115|15:08:14.763943|S|100|102.35|0|100
A|EXAS|20260115|15:37:05.532459|S|4|102.35|0|4
A|EXAS|20260115|15:37:22.624812|S|100|102.345|0|100
A|EXAS|20260115|15:37:44.883304|S|90|102.34|0|90
A|EXAS|20260115|15:38:32.719865|S|10|102.34|0|10
A|EXAS|20260115|15:40:51.726235|S|100|102.35|0|100
A|EXAS|20260115|15:42:34.527202|S|100|102.4|0|100
A|EXAS|20260115|15:43:37.679588|S|79|102.41|0|79
A|EXAS|20260115|15:49:19.679634|S|100|102.42|0|100
A|EXAS|20260115|15:53:22.199549|S|100|102.44|0|100
A|EXAS|20260115|15:54:53.056033|S|100|102.42|0|100
A|EXAS|20260115|15:58:04.993618|S|15|102.34|0|15
A|EXAS|20260115|15:58:44.994978|S|10|102.34|0|10
A|EXC|20260115|10:21:37.577796|S|100|43.905|0|100
A|EXC|20260115|11:13:49.414658|S|321|43.96|0|321
A|EXC|20260115|11:20:39.615092|S|14|44.04|0|14
A|EXC|20260115|11:23:49.007810|S|358|43.99|0|358
A|EXC|20260115|11:28:32.223247|S|304|43.99|0|304
A|EXC|20260115|13:34:06.511728|S|10|44.045|0|10
A|EXC|20260115|13:36:43.436876|S|40|44.095|0|40
A|EXC|20260115|13:36:43.436892|S|40|44.095|0|40
A|EXC|20260115|13:36:43.436913|S|40|44.09|0|40
A|EXC|20260115|13:36:43.436914|S|100|44.09|0|100
A|EXC|20260115|14:56:47.690054|S|80|44.06|0|80
A|EXC|20260115|15:07:14.396254|S|100|44.1|0|100
A|EXC|20260115|15:10:12.957489|S|5|44.11|0|5
A|EXC|20260115|15:56:34.179628|S|93|44.1|0|93
A|EXC|20260115|15:59:33.618517|S|200|44.105|0|200
A|EXE|20260115|09:33:36.117970|S|100|100.05|0|100
A|EXE|20260115|09:38:09.577439|S|38|99.64|0|38
A|EXE|20260115|09:38:09.577511|S|38|99.64|0|38
A|EXE|20260115|09:45:13.207231|S|25|99.78|0|25
A|EXE|20260115|09:45:48.508286|S|38|100.01|0|38
A|EXE|20260115|09:48:45.476242|S|23|100.05|0|23
A|EXE|20260115|09:55:07.015944|S|18|100.01|0|18
A|EXE|20260115|10:00:00.164858|S|19|100.17|0|19
A|EXE|20260115|10:41:21.583897|S|3|100.82|0|3
A|EXE|20260115|10:54:39.578200|S|16|100.8|0|16
A|EXE|20260115|13:13:27.215072|S|100|100.86|0|100
A|EXE|20260115|14:39:56.811618|S|3|100.39|0|3
A|EXE|20260115|15:36:45.120641|S|17|99.75|0|17
A|EXE|20260115|15:48:50.115570|S|100|99.45|0|100
A|EXE|20260115|15:52:13.985625|S|100|99.6|0|100
A|EXEL|20260115|09:57:28.994702|S|100|45.43|0|100
A|EXEL|20260115|10:05:59.501829|S|101|45.48|0|101
A|EXEL|20260115|10:05:59.501840|S|134|45.48|0|134
A|EXEL|20260115|10:39:20.302132|S|42|45.28|0|42
A|EXEL|20260115|10:40:22.702873|S|100|45.29|0|100
A|EXEL|20260115|10:40:22.702891|S|76|45.29|0|76
A|EXEL|20260115|10:40:22.702976|S|100|45.29|0|100
A|EXEL|20260115|10:40:22.702976|S|24|45.29|0|24
A|EXEL|20260115|10:40:22.703010|S|76|45.29|0|76
A|EXEL|20260115|10:40:22.703036|S|24|45.29|0|24
A|EXEL|20260115|12:05:47.967123|S|250|45.57|0|250
A|EXEL|20260115|13:16:08.097022|S|109|45.52|0|109
A|EXEL|20260115|13:18:34.057661|S|121|45.52|0|121
A|EXEL|20260115|13:29:05.366743|S|15|45.46|0|15
A|EXEL|20260115|14:38:24.044592|S|100|45.67|0|100
A|EXEL|20260115|14:42:04.072256|S|120|45.62|0|120
A|EXEL|20260115|15:17:45.139622|S|9|45.69|0|9
A|EXEL|20260115|15:34:14.778071|S|100|45.59|0|100
A|EXEL|20260115|15:42:52.547641|S|15|45.69|0|15
A|EXEL|20260115|15:49:19.377327|S|41|45.45|0|41
A|EXEL|20260115|15:49:19.377716|S|659|45.45|0|659
A|EXEL|20260115|15:52:51.999047|S|26|45.37|0|26
A|EXEL|20260115|15:54:00.050560|S|14|45.37|0|14
A|EXEL|20260115|15:56:55.743737|S|15|45.35|0|15
A|EXEL|20260115|15:57:02.641300|S|985|45.35|0|985
A|EXFY|20260115|09:31:31.777793|S|100|1.44|0|100
A|EXFY|20260115|09:39:31.914950|S|100|1.43|0|100
A|EXFY|20260115|10:28:33.779822|S|100|1.41|0|100
A|EXFY|20260115|11:30:26.904646|S|100|1.4|0|100
A|EXFY|20260115|11:30:26.922329|S|100|1.41|0|100
A|EXFY|20260115|12:01:00.793144|S|100|1.41|0|100
A|EXG|20260115|14:03:47.625858|S|100|9.65|0|100
A|EXK|20260115|09:30:47.717135|S|200|10.945|0|200
A|EXK|20260115|11:51:30.985988|S|300|11.17|0|300
A|EXK|20260115|12:04:56.116069|S|100|11.22|0|100
A|EXK|20260115|12:37:46.916089|S|100|11.22|0|100
A|EXK|20260115|13:12:02.727285|S|1000|11.365|0|1000
A|EXK|20260115|13:12:02.727361|S|1000|11.365|0|1000
A|EXK|20260115|14:08:03.049145|S|111|11.43|0|111
A|EXK|20260115|15:38:22.779371|S|70|11.56|0|70
A|EXLS|20260115|09:54:52.118309|S|4|42.39|0|4
A|EXLS|20260115|12:47:24.495529|S|162|42.68|0|162
A|EXLS|20260115|15:36:56.437206|S|100|42.65|0|100
A|EXLS|20260115|15:44:08.376039|S|75|42.68|0|75
A|EXLS|20260115|15:50:00.011634|S|100|42.66|0|100
A|EXLS|20260115|15:55:43.069430|S|25|42.65|0|25
A|EXLS|20260115|15:55:43.069430|S|75|42.65|0|75
A|EXOD|20260115|09:30:00.175978|E|418|18.52|81254|2
A|EXOD|20260115|09:30:00.175978|S|418|18.52|81254|409
A|EXOD|20260115|09:32:53.621706|S|4|18.45|0|4
A|EXOD|20260115|09:32:56.445791|S|35|18.4|0|35
A|EXOD|20260115|09:35:28.252784|S|15|18.02|0|15
A|EXOD|20260115|09:36:01.285731|S|45|17.89|0|45
A|EXOD|20260115|09:36:46.228271|S|20|17.89|0|20
A|EXOD|20260115|09:37:50.722554|S|20|17.86|0|20
A|EXOD|20260115|09:38:19.568482|S|45|17.86|0|45
A|EXOD|20260115|09:39:06.034837|S|20|17.86|0|20
A|EXOD|20260115|09:40:22.372226|S|20|17.87|0|20
A|EXOD|20260115|09:41:34.522658|S|20|17.86|0|20
A|EXOD|20260115|09:43:57.548871|S|25|17.65|0|25
A|EXOD|20260115|09:44:26.996389|S|45|17.67|0|45
A|EXOD|20260115|09:44:47.713067|S|20|17.67|0|20
A|EXOD|20260115|09:46:13.508018|S|31|17.67|0|31
A|EXOD|20260115|10:14:45.287535|S|4|17.59|0|4
A|EXOD|20260115|10:14:45.287535|S|100|17.58|0|100
A|EXOD|20260115|10:14:45.287548|S|100|17.59|0|100
A|EXOD|20260115|10:20:18.933823|S|100|17.4|0|100
A|EXOD|20260115|10:25:33.359951|S|25|17.22|0|25
A|EXOD|20260115|10:25:33.360040|S|25|17.22|0|25
A|EXOD|20260115|10:25:33.360120|S|25|17.22|0|25
A|EXOD|20260115|10:25:33.360190|S|25|17.23|0|25
A|EXOD|20260115|10:25:33.360256|S|25|17.23|0|25
A|EXOD|20260115|10:34:20.448068|S|3|16.79|0|3
A|EXOD|20260115|10:35:59.981400|S|3|16.73|0|3
A|EXOD|20260115|10:36:01.429507|S|3|16.73|0|3
A|EXOD|20260115|10:37:34.137424|S|3|16.72|0|3
A|EXOD|20260115|10:39:07.761266|S|3|16.72|0|3
A|EXOD|20260115|10:41:26.259624|S|3|16.7|0|3
A|EXOD|20260115|10:41:26.272726|S|10|16.68|0|10
A|EXOD|20260115|10:46:36.341303|S|13|16.75|0|13
A|EXOD|20260115|10:47:56.559260|S|100|17.15|0|100
A|EXOD|20260115|10:47:56.559261|S|113|17.15|0|113
A|EXOD|20260115|10:47:56.559301|S|50|17.16|0|50
A|EXOD|20260115|11:08:16.941368|S|32|17.21|0|32
A|EXOD|20260115|11:11:54.297794|S|28|17.45|0|28
A|EXOD|20260115|11:29:15.617665|S|1|17.81|0|1
A|EXOD|20260115|11:43:25.497345|S|33|17.81|0|33
A|EXOD|20260115|11:43:25.497732|S|28|17.83|0|28
A|EXOD|20260115|11:43:25.497732|S|5|17.83|0|5
A|EXOD|20260115|11:43:25.497733|S|6|17.84|0|6
A|EXOD|20260115|12:08:39.535465|S|3|17.59|0|3
A|EXOD|20260115|12:31:58.921625|S|1|17.51|0|1
A|EXOD|20260115|12:58:23.883012|S|26|17.27|0|26
A|EXOD|20260115|12:58:38.300154|S|30|17.27|0|30
A|EXOD|20260115|13:01:44.301354|S|23|17.26|0|23
A|EXOD|20260115|13:03:41.542175|S|20|17.26|0|20
A|EXOD|20260115|13:03:57.327775|S|16|17.26|0|16
A|EXOD|20260115|13:07:32.766344|S|29|17.27|0|29
A|EXOD|20260115|13:07:51.921226|S|33|17.28|0|33
A|EXOD|20260115|13:09:13.205511|S|17|17.28|0|17
A|EXOD|20260115|13:09:13.205511|S|22|17.26|0|22
A|EXOD|20260115|13:09:39.124324|S|39|17.26|0|39
A|EXOD|20260115|13:11:31.465023|S|34|17.28|0|34
A|EXOD|20260115|13:11:56.842114|S|16|17.28|0|16
A|EXOD|20260115|13:11:56.842115|S|12|17.27|0|12
A|EXOD|20260115|13:13:23.883274|S|2|17.26|0|2
A|EXOD|20260115|13:13:23.883274|S|38|17.27|0|38
A|EXOD|20260115|13:13:44.924356|S|36|17.25|0|36
A|EXOD|20260115|13:30:57.679593|S|50|17.18|0|50
A|EXOD|20260115|13:35:58.501996|S|27|17.06|0|27
A|EXOD|20260115|13:35:59.703882|S|50|17.06|0|50
A|EXOD|20260115|13:35:59.704697|S|50|17.05|0|50
A|EXOD|20260115|13:36:16.243699|S|100|17|0|100
A|EXOD|20260115|13:37:41.735759|S|28|16.98|0|28
A|EXOD|20260115|13:37:41.735802|S|34|17|0|34
A|EXOD|20260115|13:55:00.262721|S|10|16.92|0|10
A|EXOD|20260115|13:55:00.263512|S|10|16.92|0|10
A|EXOD|20260115|13:55:00.264276|S|10|16.92|0|10
A|EXOD|20260115|13:55:00.265037|S|10|16.92|0|10
A|EXOD|20260115|13:55:00.265797|S|10|16.92|0|10
A|EXOD|20260115|13:55:00.266565|S|10|16.92|0|10
A|EXOD|20260115|13:55:00.267322|S|10|16.92|0|10
A|EXOD|20260115|13:55:00.268076|S|10|16.92|0|10
A|EXOD|20260115|13:55:00.268832|S|10|16.92|0|10
A|EXOD|20260115|13:55:00.269595|S|10|16.92|0|10
A|EXOD|20260115|13:55:00.270350|S|10|16.9|0|10
A|EXOD|20260115|14:11:45.261656|S|6|16.9|0|6
A|EXOD|20260115|14:26:52.056553|S|10|16.74|0|10
A|EXOD|20260115|14:42:29.643116|S|100|16.68|0|100
A|EXOD|20260115|14:42:31.389046|S|50|16.65|0|50
A|EXOD|20260115|14:42:40.639766|S|25|16.79|0|25
A|EXOD|20260115|14:42:40.639782|S|13|16.79|0|13
A|EXOD|20260115|14:42:40.639782|S|7|16.79|0|7
A|EXOD|20260115|14:42:40.639799|S|13|16.79|0|13
A|EXOD|20260115|14:42:40.639811|S|39|16.79|0|39
A|EXOD|20260115|14:47:12.174422|S|7|16.81|0|7
A|EXOD|20260115|14:49:31.779405|S|14|16.82|0|14
A|EXOD|20260115|14:49:31.779405|S|100|16.81|0|100
A|EXOD|20260115|14:49:31.779505|S|186|16.82|0|186
A|EXOD|20260115|14:49:31.779505|S|200|16.82|0|200
A|EXOD|20260115|15:10:40.749246|S|25|16.6|0|25
A|EXOD|20260115|15:11:09.823757|S|3|16.61|0|3
A|EXOD|20260115|15:11:37.107693|S|33|16.65|0|33
A|EXOD|20260115|15:11:37.107694|S|3|16.66|0|3
A|EXOD|20260115|15:11:37.107694|S|3|16.65|0|3
A|EXOD|20260115|15:12:14.635253|S|13|16.72|0|13
A|EXOD|20260115|15:32:45.635707|S|40|16.34|0|40
A|EXOD|20260115|15:36:09.074601|S|100|16.29|0|100
A|EXOD|20260115|15:36:09.074602|S|6|16.3|0|6
A|EXOD|20260115|15:36:09.671562|S|94|16.3|0|94
A|EXOD|20260115|15:36:09.671562|S|63|16.3|0|63
A|EXOD|20260115|15:36:09.671593|S|37|16.3|0|37
A|EXOD|20260115|15:39:15.597166|S|20|16.36|0|20
A|EXOD|20260115|15:42:30.082920|S|74|16.36|0|74
A|EXOD|20260115|15:42:30.082920|S|23|16.36|0|23
A|EXOD|20260115|15:44:07.296169|S|23|16.4|0|23
A|EXOD|20260115|15:46:27.299490|E|1|16.38|0|1
A|EXOD|20260115|15:48:26.474153|S|100|16.385|0|100
A|EXOD|20260115|15:48:26.474154|S|100|16.4|0|100
A|EXOD|20260115|15:54:50.546429|S|23|16.37|0|23
A|EXOD|20260115|15:54:50.546450|S|28|16.37|0|28
A|EXOD|20260115|15:54:50.546451|S|49|16.37|0|49
A|EXOD|20260115|15:54:50.546451|S|7|16.37|0|7
A|EXOD|20260115|15:54:50.546485|S|100|16.37|0|100
A|EXOD|20260115|15:54:50.546485|S|24|16.37|0|24
A|EXOD|20260115|15:54:50.546485|S|16|16.37|0|16
A|EXOD|20260115|15:54:50.546488|S|76|16.37|0|76
A|EXOD|20260115|15:54:50.546489|S|1|16.37|0|1
A|EXOD|20260115|15:55:10.219775|S|32|16.33|0|32
A|EXOD|20260115|15:55:10.220334|S|61|16.33|0|61
A|EXOD|20260115|15:55:58.333957|S|16|16.36|0|16
A|EXOD|20260115|15:55:58.333957|S|100|16.36|0|100
A|EXOD|20260115|15:55:58.333957|S|8|16.36|0|8
A|EXOD|20260115|15:55:58.333958|S|100|16.36|0|100
A|EXOD|20260115|15:55:58.333958|S|100|16.36|0|100
A|EXOD|20260115|15:58:55.827757|S|19|16.36|0|19
A|EXOD|20260115|15:58:55.830621|S|16|16.36|0|16
A|EXOD|20260115|15:58:56.110135|S|52|16.36|0|52
A|EXOD|20260115|15:58:57.641090|S|5|16.36|0|5
A|EXOD|20260115|15:59:14.337302|S|100|16.36|0|100
A|EXOD|20260115|16:00:00.124013|S|1019|16.32|112956|698
A|EXP|20260115|10:37:16.912922|S|6|235.3|0|6
A|EXP|20260115|10:38:51.858704|S|9|235.63|0|9
A|EXP|20260115|11:13:28.595457|S|73|233.32|0|73
A|EXP|20260115|12:17:05.091676|S|77|232.23|0|77
A|EXP|20260115|14:12:55.298704|S|69|232.9|0|69
A|EXP|20260115|14:14:25.347170|S|1|232.72|0|1
A|EXP|20260115|14:14:25.347170|S|1|232.72|0|1
A|EXP|20260115|15:19:37.528509|S|69|232.31|0|69
A|EXPD|20260115|10:48:06.104045|S|100|163.085|0|100
A|EXPD|20260115|10:50:25.939306|S|100|163.14|0|100
A|EXPD|20260115|12:38:17.561907|S|2|164.3|0|2
A|EXPD|20260115|12:38:17.561907|S|1|164.3|0|1
A|EXPD|20260115|12:49:15.061880|S|3|164.3|0|3
A|EXPD|20260115|14:36:34.170950|S|62|164.34|0|62
A|EXPD|20260115|15:18:25.016090|S|130|164.2|0|130
A|EXPD|20260115|15:18:25.071220|S|38|164.2|0|38
A|EXPD|20260115|15:18:32.198221|S|103|164.2|0|103
A|EXPD|20260115|15:40:12.784096|S|1|164.17|0|1
A|EXPD|20260115|15:45:52.299951|S|124|163.86|0|124
A|EXPD|20260115|15:45:52.300475|S|200|163.86|0|200
A|EXPD|20260115|15:57:38.545139|S|100|163.97|0|100
A|EXPD|20260115|15:59:03.277058|S|13|163.74|0|13
A|EXPD|20260115|15:59:33.198438|S|50|163.72|0|50
A|EXPD|20260115|15:59:33.198438|S|100|163.73|0|100
A|EXPE|20260115|09:30:50.860751|S|100|293.35|0|100
A|EXPE|20260115|09:57:26.504925|S|100|293.21|0|100
A|EXPE|20260115|10:40:54.245092|S|3|293.61|0|3
A|EXPE|20260115|11:32:15.815269|S|25|295.01|0|25
A|EXPE|20260115|11:32:15.815650|S|25|295.01|0|25
A|EXPE|20260115|11:32:50.822579|S|10|295.37|0|10
A|EXPE|20260115|11:40:06.389219|S|2|295.35|0|2
A|EXPE|20260115|11:54:30.073096|S|2|295.58|0|2
A|EXPE|20260115|12:02:26.645968|S|1|296.06|0|1
A|EXPE|20260115|13:11:25.874392|S|3|295.19|0|3
A|EXPE|20260115|13:11:33.344578|S|1|295.25|0|1
A|EXPE|20260115|13:23:55.236719|S|8|295.47|0|8
A|EXPE|20260115|13:30:39.903175|S|3|296.19|0|3
A|EXPE|20260115|13:58:38.566301|S|3|296.5|0|3
A|EXPE|20260115|14:11:07.907528|S|7|296.64|0|7
A|EXPE|20260115|14:11:08.911030|S|100|296.65|0|100
A|EXPE|20260115|14:33:36.840728|S|9|295.67|0|9
A|EXPE|20260115|14:34:23.651666|S|13|295.605|0|13
A|EXPE|20260115|14:56:56.264209|S|100|295.44|0|100
A|EXPE|20260115|15:37:59.496343|S|5|294.465|0|5
A|EXPE|20260115|15:37:59.500089|S|95|294.465|0|95
A|EXPE|20260115|15:43:17.542272|S|100|294.675|0|100
A|EXPE|20260115|15:56:55.504278|S|55|293.71|0|55
A|EXPI|20260115|09:58:47.793117|S|1|9.03|0|1
A|EXPI|20260115|10:22:15.129225|S|100|9.175|0|100
A|EXPO|20260115|12:00:31.914628|S|1|73.89|0|1
A|EXPO|20260115|13:51:50.413915|S|1|74.05|0|1
A|EXPO|20260115|14:19:16.027625|S|1|74.1|0|1
A|EXPO|20260115|14:22:29.587150|S|1|74.07|0|1
A|EXPO|20260115|14:23:25.003715|S|1|74.07|0|1
A|EXPO|20260115|14:30:08.748134|S|1|74.05|0|1
A|EXPO|20260115|14:30:08.748135|S|1|74.05|0|1
A|EXPO|20260115|14:39:37.149937|S|1|74.23|0|1
A|EXPO|20260115|15:19:57.052569|S|1|74.51|0|1
A|EXPO|20260115|15:21:23.171396|S|1|74.5|0|1
A|EXPO|20260115|15:21:23.171396|S|1|74.5|0|1
A|EXPO|20260115|15:53:52.929740|S|1|74.61|0|1
A|EXPO|20260115|15:53:52.929741|S|1|74.61|0|1
A|EXPO|20260115|15:54:30.042796|S|1|74.58|0|1
A|EXPO|20260115|15:54:30.042797|S|1|74.58|0|1
A|EXPO|20260115|15:54:30.042797|S|1|74.58|0|1
A|EXR|20260115|10:37:12.540749|S|100|146.21|0|100
A|EXR|20260115|12:19:49.989166|S|50|145.79|0|50
A|EXR|20260115|12:26:55.292707|S|1|145.68|0|1
A|EXR|20260115|12:42:58.572751|S|1|145.9|0|1
A|EXR|20260115|12:42:58.572751|S|2|145.9|0|2
A|EXR|20260115|12:45:05.764142|S|1|145.84|0|1
A|EXR|20260115|12:46:12.869467|S|2|145.94|0|2
A|EXR|20260115|14:22:09.852282|S|1|146.28|0|1
A|EXR|20260115|14:26:48.314919|S|1|146.29|0|1
A|EXR|20260115|14:53:23.567448|S|4|146.6|0|4
A|EXR|20260115|14:54:04.643695|S|1|146.56|0|1
A|EXR|20260115|14:55:02.798931|S|2|146.53|0|2
A|EXR|20260115|15:00:30.694844|S|100|146.39|0|100
A|EXR|20260115|15:01:23.685256|S|1|146.5|0|1
A|EXR|20260115|15:09:21.533311|S|5|146.65|0|5
A|EXR|20260115|15:14:42.283670|S|100|146.57|0|100
A|EXR|20260115|15:14:42.283670|S|4|146.56|0|4
A|EXR|20260115|15:14:42.283670|S|100|146.62|0|100
A|EXR|20260115|15:14:42.283670|S|1|146.57|0|1
A|EXR|20260115|15:14:42.284089|S|85|146.56|0|85
A|EXR|20260115|15:14:42.284089|S|2|146.55|0|2
A|EXR|20260115|15:14:42.284090|S|100|146.55|0|100
A|EXR|20260115|15:14:42.284090|S|59|146.55|0|59
A|EXR|20260115|15:14:47.115490|S|41|146.55|0|41
A|EXR|20260115|15:14:47.115491|S|22|146.55|0|22
A|EXR|20260115|15:14:47.115491|S|3|146.55|0|3
A|EXR|20260115|15:14:47.115491|S|100|146.55|0|100
A|EXR|20260115|15:14:47.115705|S|78|146.55|0|78
A|EXR|20260115|15:34:02.895646|S|100|146.73|0|100
A|EXR|20260115|15:34:02.895647|S|22|146.73|0|22
A|EXR|20260115|15:34:02.896181|S|78|146.73|0|78
A|EXR|20260115|15:34:02.896182|S|24|146.72|0|24
A|EXR|20260115|15:34:02.896182|S|20|146.73|0|20
A|EXR|20260115|15:34:02.898756|S|9|146.72|0|9
A|EXR|20260115|15:34:02.903125|S|14|146.72|0|14
A|EXR|20260115|15:34:02.919622|S|2|146.72|0|2
A|EXR|20260115|15:40:10.330735|S|2|146.69|0|2
A|EXR|20260115|15:53:18.334953|S|3|147.01|0|3
A|EXR|20260115|15:53:18.334954|S|2|147.01|0|2
A|EXR|20260115|15:56:23.109476|S|6|146.92|0|6
A|EXR|20260115|15:57:03.112963|S|100|147|0|100
A|EXR|20260115|15:58:43.019971|S|3|147.02|0|3
A|EXTR|20260115|14:30:49.716731|S|100|16.14|0|100
A|EXTR|20260115|15:56:31.102854|S|9|16.11|0|9
A|EYE|20260115|10:21:08.201831|S|100|28.6|0|100
A|EYE|20260115|13:16:40.045189|S|100|29.365|0|100
A|EYE|20260115|13:30:13.829194|S|25|29.57|0|25
A|EYE|20260115|13:42:18.025782|S|1|29.5|0|1
A|EYE|20260115|13:42:18.026002|S|25|29.5|0|25
A|EYE|20260115|13:42:18.026201|S|25|29.5|0|25
A|EYE|20260115|13:42:18.744295|S|150|29.485|0|150
A|EYE|20260115|15:11:35.662673|S|20|29.81|0|20
A|EYE|20260115|15:23:41.449765|S|11|29.62|0|11
A|EYE|20260115|15:28:45.122202|S|150|29.63|0|150
A|EYE|20260115|15:39:47.973789|S|25|29.59|0|25
A|EYE|20260115|15:39:47.973890|S|150|29.59|0|150
A|EYE|20260115|15:41:21.489814|S|25|29.595|0|25
A|EYE|20260115|15:41:21.489898|S|25|29.595|0|25
A|EYE|20260115|15:41:21.489947|S|150|29.595|0|150
A|EYE|20260115|15:43:27.249178|S|5|29.4|0|5
A|EYE|20260115|15:43:27.810595|S|4|29.4|0|4
A|EYE|20260115|15:51:17.617265|S|8|29.28|0|8
A|EYE|20260115|15:51:17.617265|S|14|29.28|0|14
A|EYE|20260115|15:51:17.617265|S|8|29.28|0|8
A|EYE|20260115|15:53:10.041247|S|200|29.35|0|200
A|EYE|20260115|15:56:20.172927|S|100|29.455|0|100
A|EYPT|20260115|09:34:06.920796|S|100|17.29|0|100
A|EYPT|20260115|09:34:06.920820|S|100|17.29|0|100
A|EYPT|20260115|09:34:06.920838|S|100|17.29|0|100
A|EYPT|20260115|09:34:06.920862|S|18|17.29|0|18
A|EYPT|20260115|09:34:06.920879|S|49|17.29|0|49
A|EYPT|20260115|09:34:06.920887|S|11|17.29|0|11
A|EYPT|20260115|09:34:06.920917|S|22|17.29|0|22
A|EYPT|20260115|09:34:06.920917|S|78|17.29|0|78
A|EYPT|20260115|09:34:06.920936|S|22|17.29|0|22
A|EYPT|20260115|09:34:24.951270|S|9|17.14|0|9
A|EYPT|20260115|09:35:15.078940|S|200|17.23|0|200
A|EYPT|20260115|09:36:23.430705|S|10|17.015|0|10
A|EYPT|20260115|09:36:28.283584|S|10|17.015|0|10
A|EYPT|20260115|09:36:39.562814|S|10|17.01|0|10
A|EYPT|20260115|09:36:39.562883|S|10|17.01|0|10
A|EYPT|20260115|09:41:22.033409|S|82|17.18|0|82
A|EYPT|20260115|09:41:22.033503|S|187|17.16|0|187
A|EYPT|20260115|09:41:30.729999|S|9|17.13|0|9
A|EYPT|20260115|09:41:30.729999|S|187|17.13|0|187
A|EYPT|20260115|09:41:30.730000|S|3|17.13|0|3
A|EYPT|20260115|09:44:25.007706|S|100|17.145|0|100
A|EYPT|20260115|09:59:32.763798|S|3|16.64|0|3
A|EYPT|20260115|10:01:22.750173|S|12|16.58|0|12
A|EYPT|20260115|10:01:22.750173|S|27|16.58|0|27
A|EYPT|20260115|10:01:28.985986|S|4|16.55|0|4
A|EYPT|20260115|10:02:10.678150|S|11|16.48|0|11
A|EYPT|20260115|10:02:38.719400|S|1|16.43|0|1
A|EYPT|20260115|10:03:39.073017|S|2|16.36|0|2
A|EYPT|20260115|10:03:42.958423|S|2|16.36|0|2
A|EYPT|20260115|10:05:14.192755|S|12|16.37|0|12
A|EYPT|20260115|10:05:39.692667|S|9|16.31|0|9
A|EYPT|20260115|10:07:04.725200|S|7|16.25|0|7
A|EYPT|20260115|10:07:04.725200|S|13|16.25|0|13
A|EYPT|20260115|10:07:04.725213|S|1|16.25|0|1
A|EYPT|20260115|10:07:59.663354|S|6|16.19|0|6
A|EYPT|20260115|10:10:18.071210|S|1|16.13|0|1
A|EYPT|20260115|10:10:18.094349|S|1|16.12|0|1
A|EYPT|20260115|11:15:01.365734|S|1|16.3|0|1
A|EYPT|20260115|11:15:01.365751|S|99|16.3|0|99
A|EYPT|20260115|11:28:14.596726|S|10|16.41|0|10
A|EYPT|20260115|11:44:18.430683|S|166|16.34|0|166
A|EYPT|20260115|12:07:55.543657|S|8|16.27|0|8
A|EYPT|20260115|13:37:07.685696|S|8|16.05|0|8
A|EYPT|20260115|14:53:13.368924|S|70|15.8|0|70
A|EYPT|20260115|15:34:40.547841|S|150|16|0|150
A|EYPT|20260115|15:50:07.677266|S|55|15.97|0|55
A|EZBC|20260115|09:38:38.645305|S|100|55.65|0|100
A|EZBC|20260115|09:39:58.609036|S|156|55.64|0|156
A|EZBC|20260115|09:44:58.144918|S|193|55.42|0|193
A|EZBC|20260115|09:44:58.144929|S|107|55.42|0|107
A|EZBC|20260115|09:45:00.707415|S|156|55.41|0|156
A|EZBC|20260115|10:13:52.947609|S|300|55.63|0|300
A|EZBC|20260115|10:21:57.448351|S|300|55.63|0|300
A|EZBC|20260115|11:42:40.912299|S|300|55.96|0|300
A|EZBC|20260115|12:02:53.706458|S|16|55.96|0|16
A|EZBC|20260115|13:10:14.664464|S|300|55.71|0|300
A|EZBC|20260115|13:11:11.693844|S|300|55.65|0|300
A|EZET|20260115|09:30:20.579316|S|3|25.55|0|3
A|EZET|20260115|09:36:28.957388|S|31|25.5|0|31
A|EZET|20260115|09:44:52.096542|S|32|25.3|0|32
A|EZET|20260115|09:44:52.097041|S|32|25.3|0|32
A|EZET|20260115|09:47:14.320696|S|60|25.22|0|60
A|EZET|20260115|09:51:36.464226|S|100|25.36|0|100
A|EZET|20260115|10:38:23.495119|S|111|25.23|0|111
A|EZET|20260115|10:38:23.495138|S|111|25.23|0|111
A|EZET|20260115|10:38:23.524290|S|31|25.23|0|31
A|EZPW|20260115|09:51:56.207827|S|75|21.48|0|75
A|EZPW|20260115|11:23:39.407346|S|75|21.595|0|75
A|EZPW|20260115|15:43:50.992293|S|170|21.45|0|170
A|EZPW|20260115|15:50:00.003718|S|1|21.49|0|1
A|EZPW|20260115|15:51:57.569787|S|75|21.49|0|75
A|EZPW|20260115|15:55:48.690532|S|100|21.56|0|100
A|EZPW|20260115|15:55:48.690583|S|8|21.56|0|8
A|EZPW|20260115|15:55:48.690583|S|6|21.56|0|6
A|EZPW|20260115|15:55:58.988651|S|1|21.54|0|1
A|EZU|20260115|10:11:08.578612|S|25|66.05|0|25
A|EZU|20260115|10:11:08.578659|S|170|66.05|0|170
A|EZU|20260115|10:28:03.519483|S|7|66.03|0|7
A|EZU|20260115|13:26:11.715558|S|474|66.1|0|474
A|EZU|20260115|14:13:31.010429|S|42|66.14|0|42
A|EZU|20260115|14:48:22.125958|S|100|66.06|0|100
A|EZU|20260115|14:48:22.126052|S|24|66.06|0|24
A|EZU|20260115|15:07:50.890590|S|34|66.04|0|34
A|EZU|20260115|15:10:02.667830|S|41|66.03|0|41
A|F|20260115|09:34:20.152888|S|100|13.9|0|100
A|F|20260115|09:43:21.818070|S|62|13.83|0|62
A|F|20260115|09:44:54.036211|S|49|13.82|0|49
A|F|20260115|09:54:16.412057|S|37|13.82|0|37
A|F|20260115|09:57:46.375661|S|6|13.81|0|6
A|F|20260115|09:57:46.375661|S|6|13.81|0|6
A|F|20260115|09:57:46.375661|S|1294|13.81|0|1294
A|F|20260115|09:58:39.091433|S|12|13.81|0|12
A|F|20260115|10:04:23.470097|S|1403|13.82|0|1403
A|F|20260115|11:12:30.666364|S|49|13.895|0|49
A|F|20260115|11:29:02.904381|S|100|14.04|0|100
A|F|20260115|11:29:02.904381|S|100|14.05|0|100
A|F|20260115|11:29:02.904382|S|100|14.05|0|100
A|F|20260115|11:29:02.904382|S|100|14.05|0|100
A|F|20260115|11:29:02.922276|S|700|14.115|0|700
A|F|20260115|11:29:02.987980|S|100|14.07|0|100
A|F|20260115|11:29:03.027262|S|100|14.065|0|100
A|F|20260115|11:29:03.027321|S|113|14.065|0|113
A|F|20260115|11:29:03.027583|S|100|14.065|0|100
A|F|20260115|11:29:03.027584|S|225|14.065|0|225
A|F|20260115|11:29:03.072808|S|400|14.065|0|400
A|F|20260115|11:29:03.072924|S|400|14.065|0|400
A|F|20260115|11:29:03.073009|S|300|14.065|0|300
A|F|20260115|11:29:03.073057|S|100|14.065|0|100
A|F|20260115|11:29:03.232287|S|400|14.065|0|400
A|F|20260115|11:29:03.506911|S|100|14.09|0|100
A|F|20260115|11:29:03.507315|S|400|14.095|0|400
A|F|20260115|11:29:03.623397|S|1000|14.095|0|1000
A|F|20260115|11:29:04.066406|S|400|14.055|0|400
A|F|20260115|11:29:20.613902|S|5|14.02|0|5
A|F|20260115|11:29:22.949892|S|5|14.015|0|5
A|F|20260115|11:29:23.693869|S|6|14.01|0|6
A|F|20260115|11:44:29.942664|S|100|13.89|0|100
A|F|20260115|11:46:09.655314|S|400|13.885|0|400
A|F|20260115|11:48:48.471720|S|100|13.88|0|100
A|F|20260115|11:50:54.169298|S|200|13.88|0|200
A|F|20260115|11:54:14.948120|S|100|13.86|0|100
A|F|20260115|12:00:03.504083|S|74|13.86|0|74
A|F|20260115|12:03:13.315497|S|153|13.865|0|153
A|F|20260115|12:10:58.568395|S|100|13.85|0|100
A|F|20260115|12:32:28.606072|S|380|13.855|0|380
A|F|20260115|12:32:28.606072|S|2260|13.855|0|2260
A|F|20260115|12:51:53.189867|S|100|13.85|0|100
A|F|20260115|13:06:32.929945|S|100|13.84|0|100
A|F|20260115|13:20:55.233443|S|200|13.84|0|200
A|F|20260115|13:39:38.203616|S|100|13.845|0|100
A|F|20260115|13:40:20.601337|S|100|13.845|0|100
A|F|20260115|14:10:44.479279|S|100|13.835|0|100
A|F|20260115|14:54:04.376665|S|100|13.805|0|100
A|F|20260115|14:54:34.677543|S|100|13.805|0|100
A|F|20260115|14:55:47.450864|S|100|13.8|0|100
A|F|20260115|14:55:47.450864|S|100|13.8|0|100
A|F|20260115|14:56:07.624399|S|100|13.8|0|100
A|F|20260115|14:56:07.624399|S|100|13.8|0|100
A|F|20260115|15:02:25.653696|S|100|13.815|0|100
A|F|20260115|15:04:57.165183|S|100|13.825|0|100
A|F|20260115|15:26:12.466037|S|100|13.83|0|100
A|F|20260115|15:32:24.388333|S|100|13.82|0|100
A|F|20260115|15:35:59.696901|S|5|13.81|0|5
A|F|20260115|15:35:59.696902|S|100|13.81|0|100
A|F|20260115|15:36:55.766152|S|2|13.8|0|2
A|F|20260115|15:52:12.527417|S|434|13.8|0|434
A|F|20260115|15:52:12.527435|S|120|13.8|0|120
A|F|20260115|15:52:12.796142|S|180|13.8|0|180
A|F|20260115|15:52:12.796265|S|458|13.8|0|458
A|F|20260115|15:57:54.149007|S|100|13.815|0|100
A|F|20260115|15:58:11.376924|S|10|13.81|0|10
A|F|20260115|15:58:12.463798|S|64|13.81|0|64
A|F|20260115|15:58:30.148885|S|144|13.81|0|144
A|F|20260115|15:59:54.265272|S|100|13.8|0|100
A|FA|20260115|09:43:15.757935|S|102|14.6|0|102
A|FA|20260115|09:43:15.757935|S|100|14.61|0|100
A|FA|20260115|09:43:15.769806|S|100|14.6|0|100
A|FA|20260115|13:53:00.315391|S|75|14.96|0|75
A|FAF|20260115|09:39:37.554742|S|100|59.09|0|100
A|FAF|20260115|15:43:10.794704|S|100|60.4|0|100
A|FAF|20260115|15:54:55.059076|S|2|60.52|0|2
A|FAF|20260115|15:57:22.030948|S|50|60.53|0|50
A|FALN|20260115|13:55:06.247165|S|100|27.545|0|100
A|FALN|20260115|13:55:21.272742|S|100|27.545|0|100
A|FALN|20260115|13:58:41.206114|S|100|27.545|0|100
A|FANG|20260115|09:39:28.326137|S|200|150.665|0|200
A|FANG|20260115|11:15:15.649970|S|2|151.55|0|2
A|FANG|20260115|13:14:24.968565|S|7|152.04|0|7
A|FANG|20260115|13:28:56.098735|S|9|151.92|0|9
A|FANG|20260115|13:51:39.085904|S|5|151.25|0|5
A|FANG|20260115|13:52:07.951365|S|2|151.25|0|2
A|FANG|20260115|14:35:01.219822|S|7|149.87|0|7
A|FANG|20260115|14:37:30.842442|S|2|149.79|0|2
A|FANG|20260115|14:46:03.062298|S|139|150.1|0|139
A|FANG|20260115|14:52:28.262464|S|1|150.47|0|1
A|FANG|20260115|15:18:26.369022|S|131|149.97|0|131
A|FANG|20260115|15:20:23.266933|S|133|150.16|0|133
A|FANG|20260115|15:20:23.266933|S|144|150.16|0|144
A|FANG|20260115|15:43:46.000909|S|3|150.79|0|3
A|FANG|20260115|15:59:04.776642|S|73|150.81|0|73
A|FANG|20260115|15:59:14.272583|S|6|150.81|0|6
A|FAS|20260115|09:47:47.430697|S|300|163.77|0|300
A|FAS|20260115|10:04:03.171720|S|100|164.63|0|100
A|FAS|20260115|10:18:53.703282|S|66|165.86|0|66
A|FAS|20260115|10:52:35.911141|S|3|165.67|0|3
A|FAS|20260115|10:52:35.911249|S|36|165.67|0|36
A|FAS|20260115|11:37:03.620517|S|2|165.35|0|2
A|FAS|20260115|11:37:03.620584|S|44|165.35|0|44
A|FAS|20260115|15:03:28.150930|S|100|163.38|0|100
A|FAST|20260115|09:32:37.430221|S|100|42.935|0|100
A|FAST|20260115|09:36:01.126655|S|100|43.03|0|100
A|FAST|20260115|09:36:01.126656|S|100|43.03|0|100
A|FAST|20260115|09:39:29.006726|S|66|42.925|0|66
A|FAST|20260115|09:39:29.007393|S|100|42.925|0|100
A|FAST|20260115|09:58:52.317294|S|200|43.11|0|200
A|FAST|20260115|09:58:52.317309|S|39|43.11|0|39
A|FAST|20260115|09:58:52.317309|S|200|43.11|0|200
A|FAST|20260115|10:12:12.344884|S|100|43.165|0|100
A|FAST|20260115|10:12:12.344884|S|38|43.17|0|38
A|FAST|20260115|10:12:12.344912|S|100|43.17|0|100
A|FAST|20260115|10:12:12.382628|S|25|43.21|0|25
A|FAST|20260115|10:12:12.383041|S|25|43.22|0|25
A|FAST|20260115|10:12:47.080559|S|25|43.17|0|25
A|FAST|20260115|10:17:42.452744|S|100|43.135|0|100
A|FAST|20260115|10:20:55.313166|S|90|43.1|0|90
A|FAST|20260115|10:23:53.903849|S|25|43.22|0|25
A|FAST|20260115|10:23:53.911871|S|150|43.225|0|150
A|FAST|20260115|10:23:53.911949|S|50|43.225|0|50
A|FAST|20260115|10:23:59.796630|S|100|43.215|0|100
A|FAST|20260115|10:24:42.677342|S|100|43.25|0|100
A|FAST|20260115|10:52:33.648868|S|150|43.145|0|150
A|FAST|20260115|10:52:33.648947|S|50|43.145|0|50
A|FAST|20260115|10:56:52.181567|S|121|43.05|0|121
A|FAST|20260115|12:26:58.662060|S|10|43.1|0|10
A|FAST|20260115|12:45:45.480914|S|2|43.29|0|2
A|FAST|20260115|13:05:28.578969|S|454|43.32|0|454
A|FAST|20260115|13:32:57.930532|S|34|43.3|0|34
A|FAST|20260115|13:54:38.085464|S|69|43.33|0|69
A|FAST|20260115|14:26:53.510216|S|100|43.41|0|100
A|FAST|20260115|14:52:50.854330|S|100|43.54|0|100
A|FAST|20260115|15:05:03.751322|S|25|43.545|0|25
A|FAST|20260115|15:12:31.831979|S|300|43.47|0|300
A|FAST|20260115|15:28:09.046948|S|84|43.38|0|84
A|FAST|20260115|15:28:09.046974|S|84|43.38|0|84
A|FAST|20260115|15:28:09.046974|S|16|43.38|0|16
A|FAST|20260115|15:28:09.046975|S|16|43.38|0|16
A|FAST|20260115|15:28:09.046975|S|84|43.38|0|84
A|FAST|20260115|15:28:09.046992|S|84|43.38|0|84
A|FAST|20260115|15:28:09.046992|S|16|43.38|0|16
A|FAST|20260115|15:28:09.047021|S|16|43.38|0|16
A|FAST|20260115|15:28:09.047022|S|84|43.38|0|84
A|FAST|20260115|15:28:09.047076|S|16|43.38|0|16
A|FAST|20260115|15:50:38.922992|S|80|43.44|0|80
A|FAST|20260115|15:53:04.610236|S|100|43.47|0|100
A|FAST|20260115|15:53:04.610985|S|100|43.47|0|100
A|FAST|20260115|15:53:08.656257|S|200|43.47|0|200
A|FAST|20260115|15:53:08.656446|S|200|43.47|0|200
A|FAST|20260115|15:53:38.033341|S|150|43.455|0|150
A|FAST|20260115|15:56:08.816054|S|5|43.53|0|5
A|FAST|20260115|15:56:08.820902|S|495|43.53|0|495
A|FAST|20260115|15:57:15.088128|S|396|43.53|0|396
A|FAST|20260115|15:59:09.995664|S|100|43.51|0|100
A|FAST|20260115|15:59:47.067489|S|4|43.54|0|4
A|FATE|20260115|11:01:53.834970|S|300|1.04|0|300
A|FATE|20260115|11:34:15.338884|S|500|1.05|0|500
A|FATE|20260115|15:20:55.571715|S|400|1.05|0|400
A|FAX|20260115|09:30:00.111842|S|6609|15.46|73385|1088
A|FAX|20260115|09:40:29.251872|S|2|15.49|0|2
A|FAX|20260115|09:46:39.882888|S|5|15.49|0|5
A|FAX|20260115|09:46:39.961876|S|95|15.49|0|95
A|FAX|20260115|09:46:40.119890|S|100|15.49|0|100
A|FAX|20260115|09:46:40.287175|S|100|15.49|0|100
A|FAX|20260115|09:46:40.446997|S|100|15.49|0|100
A|FAX|20260115|10:47:20.788621|S|100|15.45|0|100
A|FAX|20260115|10:56:03.151404|S|8|15.47|0|8
A|FAX|20260115|10:56:03.151482|S|100|15.47|0|100
A|FAX|20260115|11:25:05.161515|S|100|15.46|0|100
A|FAX|20260115|11:50:16.502514|S|100|15.47|0|100
A|FAX|20260115|11:51:43.067643|S|100|15.48|0|100
A|FAX|20260115|12:00:41.769856|S|102|15.47|0|102
A|FAX|20260115|12:15:26.208895|S|15|15.47|0|15
A|FAX|20260115|12:46:10.744245|S|100|15.46|0|100
A|FAX|20260115|13:42:22.153942|S|96|15.45|0|96
A|FAX|20260115|13:59:28.294468|S|100|15.44|0|100
A|FAX|20260115|13:59:28.296565|S|100|15.43|0|100
A|FAX|20260115|14:15:47.207045|S|90|15.42|0|90
A|FAX|20260115|15:00:06.762304|S|198|15.42|0|198
A|FAX|20260115|15:06:43.673963|S|50|15.44|0|50
A|FAX|20260115|15:11:30.434707|S|79|15.46|0|79
A|FAX|20260115|15:18:17.086328|S|100|15.43|0|100
A|FAX|20260115|15:20:21.100744|S|66|15.43|0|66
A|FAX|20260115|15:25:49.259125|S|100|15.44|0|100
A|FAX|20260115|15:25:57.403941|S|100|15.45|0|100
A|FAX|20260115|15:25:57.403941|S|90|15.45|0|90
A|FAX|20260115|15:36:18.531174|S|100|15.44|0|100
A|FAX|20260115|15:41:38.719967|S|100|15.43|0|100
A|FAX|20260115|15:43:40.460965|S|100|15.44|0|100
A|FAX|20260115|15:49:13.257700|S|182|15.42|0|182
A|FAX|20260115|15:50:00.423327|S|2|15.38|0|2
A|FAX|20260115|15:50:00.423328|S|149|15.38|0|149
A|FAX|20260115|15:50:00.423328|S|3|15.38|0|3
A|FAX|20260115|15:59:10.506207|S|92|15.38|0|92
A|FAX|20260115|15:59:40.114664|S|60|15.36|0|60
A|FAX|20260115|15:59:40.114842|S|19|15.36|0|19
A|FAX|20260115|15:59:44.003750|S|199|15.34|0|199
A|FAX|20260115|15:59:44.003750|S|1|15.35|0|1
A|FAX|20260115|15:59:53.053195|S|44|15.355|0|44
A|FAX|20260115|15:59:59.996014|S|100|15.39|0|100
A|FAX|20260115|15:59:59.996014|S|100|15.38|0|100
A|FAX|20260115|15:59:59.996037|S|628|15.39|0|628
A|FAX|20260115|15:59:59.996037|S|72|15.39|0|72
A|FAX|20260115|15:59:59.996038|S|300|15.39|0|300
A|FAX|20260115|16:00:00.095879|S|4485|15.34|106528|4075
A|FAZ|20260115|09:37:00.463302|S|150|38.95|0|150
A|FAZ|20260115|10:39:47.503231|S|100|38.66|0|100
A|FAZ|20260115|10:56:01.541403|S|100|38.69|0|100
A|FAZ|20260115|11:14:08.814402|S|100|38.71|0|100
A|FAZ|20260115|11:46:11.565536|S|100|38.79|0|100
A|FAZ|20260115|13:09:17.293597|S|100|38.97|0|100
A|FAZ|20260115|13:10:19.024427|S|100|39|0|100
A|FAZ|20260115|14:00:11.079627|S|100|38.99|0|100
A|FAZ|20260115|14:29:09.484215|S|40|38.98|0|40
A|FAZ|20260115|15:03:28.150917|S|3|39.21|0|3
A|FAZ|20260115|15:41:50.076210|S|100|39.25|0|100
A|FBDC|20260115|13:47:25.277031|S|8|19.88|0|8
A|FBDC|20260115|13:50:19.101842|S|100|19.87|0|100
A|FBDC|20260115|14:16:01.965114|S|100|19.9|0|100
A|FBGL|20260115|10:01:39.120398|E|1331|.85|0|1331
A|FBIN|20260115|10:01:47.587663|S|17|60.82|0|17
A|FBIN|20260115|10:03:10.766333|S|13|60.64|0|13
A|FBIN|20260115|10:03:11.767035|S|10|60.67|0|10
A|FBIN|20260115|10:03:17.054103|S|16|60.64|0|16
A|FBIN|20260115|10:03:17.054433|S|8|60.67|0|8
A|FBIN|20260115|10:09:54.007464|S|1|60.97|0|1
A|FBIN|20260115|10:34:06.814303|S|18|60.92|0|18
A|FBIN|20260115|11:34:24.067870|S|4|61.08|0|4
A|FBIN|20260115|11:37:32.733998|S|8|61.04|0|8
A|FBIN|20260115|11:45:54.780612|S|2|60.96|0|2
A|FBIN|20260115|11:53:11.850819|S|5|61.05|0|5
A|FBIN|20260115|11:53:11.854343|S|1|61.05|0|1
A|FBIN|20260115|11:53:12.206436|S|3|61.01|0|3
A|FBIN|20260115|11:56:26.413661|S|5|61.04|0|5
A|FBIN|20260115|11:56:32.906970|S|2|61.04|0|2
A|FBIN|20260115|12:03:42.131850|S|1|61.09|0|1
A|FBIN|20260115|12:06:40.444015|S|1|61|0|1
A|FBIN|20260115|12:06:41.531966|S|2|61|0|2
A|FBIN|20260115|12:07:35.669712|S|3|60.97|0|3
A|FBIN|20260115|12:10:45.165895|S|6|60.91|0|6
A|FBIN|20260115|12:15:41.532777|S|2|60.82|0|2
A|FBIN|20260115|14:30:34.841319|S|3|61.09|0|3
A|FBIN|20260115|15:00:55.221844|S|21|61.31|0|21
A|FBIN|20260115|15:08:34.757677|S|1|61.3|0|1
A|FBIN|20260115|15:19:24.211716|S|20|61.35|0|20
A|FBIN|20260115|15:37:15.720368|S|20|61.51|0|20
A|FBIN|20260115|15:37:41.977371|S|12|61.5|0|12
A|FBIN|20260115|15:38:03.648787|S|2|61.46|0|2
A|FBIN|20260115|15:38:04.142320|S|1|61.46|0|1
A|FBIN|20260115|15:43:37.618409|S|21|61.51|0|21
A|FBIN|20260115|15:45:18.849710|S|17|61.49|0|17
A|FBIN|20260115|15:47:25.000697|S|23|61.41|0|23
A|FBIN|20260115|15:54:06.692412|S|19|61.52|0|19
A|FBIN|20260115|15:54:06.692412|S|23|61.52|0|23
A|FBIN|20260115|15:54:16.034730|S|19|61.51|0|19
A|FBIN|20260115|15:55:21.136537|S|25|61.41|0|25
A|FBIN|20260115|15:55:21.136662|S|25|61.41|0|25
A|FBIN|20260115|15:55:21.136777|S|25|61.41|0|25
A|FBIN|20260115|15:55:21.136946|S|25|61.415|0|25
A|FBIN|20260115|15:55:47.015704|S|71|61.46|0|71
A|FBIN|20260115|15:56:46.566215|S|18|61.41|0|18
A|FBIN|20260115|15:58:24.017597|S|20|61.37|0|20
A|FBIN|20260115|15:59:01.198998|S|30|61.34|0|30
A|FBIO|20260115|09:39:34.541987|S|100|3.3|0|100
A|FBIO|20260115|09:39:34.542010|S|100|3.3|0|100
A|FBIO|20260115|09:46:47.719698|E|100|3.35|0|100
A|FBIO|20260115|09:46:47.721694|E|200|3.34|0|200
A|FBIO|20260115|13:33:44.021615|S|100|3.46|0|100
A|FBIZ|20260115|09:34:14.977296|S|35|56.08|0|35
A|FBIZ|20260115|09:34:14.977330|S|3|56.08|0|3
A|FBIZ|20260115|09:34:14.977343|S|62|56.08|0|62
A|FBIZ|20260115|09:34:14.977344|S|35|56.09|0|35
A|FBIZ|20260115|09:47:47.211090|S|35|56.13|0|35
A|FBIZ|20260115|09:52:21.226857|S|5|56.13|0|5
A|FBIZ|20260115|09:52:27.128959|S|5|56.13|0|5
A|FBIZ|20260115|10:05:05.807274|S|8|56.47|0|8
A|FBIZ|20260115|10:06:01.331711|S|8|56.45|0|8
A|FBIZ|20260115|12:08:18.784549|S|1|57.3|0|1
A|FBIZ|20260115|12:10:20.171159|S|1|57.3|0|1
A|FBIZ|20260115|12:15:01.354649|S|1|57.3|0|1
A|FBIZ|20260115|12:15:46.535865|S|1|57.3|0|1
A|FBIZ|20260115|12:16:28.554005|S|6|57.22|0|6
A|FBIZ|20260115|13:35:25.947644|S|2|57.01|0|2
A|FBIZ|20260115|13:37:20.653057|S|2|56.98|0|2
A|FBK|20260115|10:10:11.531577|S|1|60.1|0|1
A|FBK|20260115|10:13:55.102576|S|25|60.06|0|25
A|FBK|20260115|10:13:55.102706|S|25|60.06|0|25
A|FBK|20260115|10:13:55.102872|S|25|60.06|0|25
A|FBK|20260115|10:13:55.102898|S|25|60.06|0|25
A|FBK|20260115|10:15:03.339934|S|25|60.105|0|25
A|FBK|20260115|12:20:44.970691|S|1|60.35|0|1
A|FBK|20260115|13:08:59.904509|S|1|60.07|0|1
A|FBK|20260115|13:08:59.904510|S|1|60.07|0|1
A|FBL|20260115|09:40:56.902448|S|75|28.5|0|75
A|FBL|20260115|09:58:15.617082|S|500|28.47|0|500
A|FBL|20260115|09:58:15.951531|S|187|28.47|0|187
A|FBL|20260115|09:58:15.960761|S|147|28.47|0|147
A|FBL|20260115|09:58:15.960892|S|154|28.47|0|154
A|FBL|20260115|10:30:07.420417|S|100|28.51|0|100
A|FBL|20260115|10:57:40.810255|S|9|28.53|0|9
A|FBL|20260115|11:30:55.927082|S|9|28.68|0|9
A|FBL|20260115|11:32:08.096334|S|9|28.7|0|9
A|FBL|20260115|11:32:23.309715|S|9|28.705|0|9
A|FBL|20260115|11:33:01.069712|S|9|28.71|0|9
A|FBLA|20260115|11:14:15.083466|S|75|12.88|0|75
A|FBLA|20260115|12:11:32.340661|S|10|12.94|0|10
A|FBNC|20260115|11:09:06.582480|S|91|57.58|0|91
A|FBNC|20260115|11:23:51.794550|S|2|57.5|0|2
A|FBNC|20260115|15:51:28.217119|S|100|57.5|0|100
A|FBND|20260115|11:59:16.570478|S|100|46.225|0|100
A|FBND|20260115|12:30:19.050456|S|200|46.235|0|200
A|FBND|20260115|12:30:24.778523|S|100|46.235|0|100
A|FBND|20260115|12:44:11.955136|S|100|46.245|0|100
A|FBND|20260115|12:50:54.099055|S|100|46.245|0|100
A|FBND|20260115|13:18:06.128944|S|1|46.245|0|1
A|FBND|20260115|13:51:42.244983|S|16|46.245|0|16
A|FBP|20260115|13:05:27.020747|S|5|21.44|0|5
A|FBP|20260115|13:19:46.412199|S|4|21.42|0|4
A|FBP|20260115|13:19:46.412199|S|1|21.42|0|1
A|FBP|20260115|13:19:46.412199|S|1|21.42|0|1
A|FBP|20260115|13:20:39.322480|S|5|21.41|0|5
A|FBP|20260115|15:58:00.918543|S|66|21.43|0|66
A|FBRT|20260115|09:53:47.318223|S|206|10.06|0|206
A|FBRT|20260115|09:53:47.318224|S|75|10.06|0|75
A|FBRT|20260115|09:53:47.318237|S|125|10.06|0|125
A|FBRT|20260115|10:00:30.806900|S|168|10.04|0|168
A|FBRT|20260115|15:59:18.213242|S|3|10.26|0|3
A|FBT|20260115|10:18:39.668908|S|100|212.59|0|100
A|FBTC|20260115|09:31:12.866753|S|100|84.38|0|100
A|FBTC|20260115|09:38:28.672530|S|100|83.92|0|100
A|FBTC|20260115|09:38:38.644227|S|100|83.86|0|100
A|FBTC|20260115|09:38:38.645625|S|2|83.85|0|2
A|FBTC|20260115|09:38:38.709497|S|200|83.81|0|200
A|FBTC|20260115|09:38:38.774866|S|200|83.8|0|200
A|FBTC|20260115|09:39:12.276265|S|159|83.78|0|159
A|FBTC|20260115|09:39:48.656863|S|100|83.83|0|100
A|FBTC|20260115|09:41:45.101393|S|100|83.72|0|100
A|FBTC|20260115|09:41:48.037536|S|200|83.68|0|200
A|FBTC|20260115|09:41:54.098006|S|178|83.64|0|178
A|FBTC|20260115|09:42:58.930247|S|200|83.62|0|200
A|FBTC|20260115|09:44:18.165167|S|100|83.62|0|100
A|FBTC|20260115|09:44:52.096103|S|200|83.5|0|200
A|FBTC|20260115|09:45:34.019324|S|100|83.52|0|100
A|FBTC|20260115|09:45:49.550993|S|200|83.42|0|200
A|FBTC|20260115|09:46:07.737078|S|100|83.41|0|100
A|FBTC|20260115|09:46:51.199750|S|100|83.33|0|100
A|FBTC|20260115|09:48:33.140761|S|2|83.45|0|2
A|FBTC|20260115|09:49:53.951972|S|164|83.64|0|164
A|FBTC|20260115|09:49:53.951999|S|29|83.64|0|29
A|FBTC|20260115|09:49:53.952000|S|7|83.64|0|7
A|FBTC|20260115|09:51:05.772381|S|100|83.69|0|100
A|FBTC|20260115|09:51:22.865325|S|200|83.7|0|200
A|FBTC|20260115|09:51:47.449618|S|153|83.65|0|153
A|FBTC|20260115|09:51:47.455005|S|47|83.65|0|47
A|FBTC|20260115|09:53:15.737481|S|16|83.66|0|16
A|FBTC|20260115|09:53:15.738602|S|184|83.66|0|184
A|FBTC|20260115|09:54:31.657736|S|100|83.81|0|100
A|FBTC|20260115|09:55:43.608211|S|100|83.98|0|100
A|FBTC|20260115|09:55:55.271159|S|100|83.87|0|100
A|FBTC|20260115|09:57:23.387483|S|200|83.73|0|200
A|FBTC|20260115|09:57:24.377646|S|200|83.72|0|200
A|FBTC|20260115|10:10:47.595271|S|100|83.86|0|100
A|FBTC|20260115|10:10:47.600168|S|100|83.85|0|100
A|FBTC|20260115|10:10:59.757022|S|100|83.83|0|100
A|FBTC|20260115|10:12:42.756553|S|100|83.89|0|100
A|FBTC|20260115|10:13:24.741559|S|100|83.92|0|100
A|FBTC|20260115|10:17:51.190729|S|126|83.965|0|126
A|FBTC|20260115|10:25:14.942427|S|126|83.615|0|126
A|FBTC|20260115|10:25:29.109095|S|18|83.51|0|18
A|FBTC|20260115|10:27:28.338989|S|100|83.57|0|100
A|FBTC|20260115|10:28:12.114139|S|80|83.575|0|80
A|FBTC|20260115|10:36:44.873665|S|100|83.59|0|100
A|FBTC|20260115|10:59:00.624341|S|126|84.005|0|126
A|FBTC|20260115|10:59:00.624341|S|100|84.005|0|100
A|FBTC|20260115|11:32:51.008492|S|100|84.03|0|100
A|FBTC|20260115|11:59:07.541209|S|77|84.305|0|77
A|FBTC|20260115|13:10:03.735677|S|15|84.01|0|15
A|FBTC|20260115|13:32:30.872278|S|126|83.695|0|126
A|FBTC|20260115|13:48:43.473202|S|1|83.545|0|1
A|FBTC|20260115|14:31:11.994454|S|100|83.08|0|100
A|FBTC|20260115|14:31:12.005018|S|195|83.04|0|195
A|FBTC|20260115|14:59:49.658804|S|200|83.17|0|200
A|FBTC|20260115|14:59:49.658804|S|121|83.17|0|121
A|FBTC|20260115|15:00:01.032873|S|200|83.16|0|200
A|FBTC|20260115|15:00:06.308722|S|200|83.14|0|200
A|FBTC|20260115|15:47:26.255312|S|126|82.975|0|126
A|FBTC|20260115|15:47:49.583224|S|3|82.945|0|3
A|FBY|20260115|12:04:55.453219|S|100|11.84|0|100
A|FBY|20260115|12:58:20.775501|S|100|11.83|0|100
A|FBYD|20260115|09:59:36.020086|S|25|7.81|0|25
A|FBYD|20260115|10:57:35.701815|S|15|7.41|0|15
A|FBYD|20260115|12:29:19.604262|S|19|7.36|0|19
A|FBYD|20260115|12:52:12.106223|S|2|7.27|0|2
A|FBYD|20260115|12:52:12.106224|S|100|7.27|0|100
A|FBYD|20260115|12:52:12.106232|S|2|7.27|0|2
A|FBYD|20260115|12:53:17.475362|S|4|7.22|0|4
A|FBYD|20260115|12:53:17.475362|S|96|7.22|0|96
A|FBYD|20260115|15:38:16.490925|S|12|6.79|0|12
A|FBYD|20260115|15:38:39.037817|S|11|6.78|0|11
A|FC|20260115|09:58:00.900199|S|1|20.19|0|1
A|FC|20260115|10:07:55.067085|S|1|20.34|0|1
A|FC|20260115|11:41:11.187198|S|1|20.86|0|1
A|FC|20260115|15:42:49.324294|S|4|20.95|0|4
A|FC|20260115|15:42:49.324391|S|4|20.95|0|4
A|FC|20260115|15:42:49.324520|S|4|20.95|0|4
A|FC|20260115|15:42:49.324585|S|4|20.95|0|4
A|FC|20260115|15:42:49.324648|S|4|20.95|0|4
A|FC|20260115|15:42:49.324711|S|4|20.95|0|4
A|FC|20260115|15:42:49.324740|S|2|20.95|0|2
A|FC|20260115|15:42:49.324747|S|3|20.95|0|3
A|FC|20260115|15:57:35.051434|S|100|20.99|0|100
A|FCAP|20260115|09:36:04.616332|S|30|50.86|0|30
A|FCAP|20260115|09:46:18.393977|S|4|50.64|0|4
A|FCAP|20260115|10:14:08.082366|S|4|50.33|0|4
A|FCAP|20260115|10:31:37.769286|S|1|50.2|0|1
A|FCAP|20260115|10:38:44.714404|S|1|50.15|0|1
A|FCAP|20260115|10:45:51.677019|S|1|50.15|0|1
A|FCAP|20260115|10:46:27.364861|S|4|50.15|0|4
A|FCAP|20260115|10:52:58.634096|S|1|50.15|0|1
A|FCAP|20260115|10:55:58.641975|S|3|50.15|0|3
A|FCAP|20260115|10:55:58.641975|S|14|50.24|0|14
A|FCAP|20260115|11:02:36.088237|S|25|50.2|0|25
A|FCAP|20260115|11:02:36.088237|S|35|50.24|0|35
A|FCAP|20260115|11:02:36.091649|S|15|50.37|0|15
A|FCAP|20260115|11:05:16.610242|S|25|50.33|0|25
A|FCAP|20260115|11:05:16.610242|S|25|50.3|0|25
A|FCAP|20260115|11:05:16.610254|S|25|50.33|0|25
A|FCAP|20260115|11:20:44.208458|S|35|50.69|0|35
A|FCAP|20260115|11:55:21.745826|S|2|50.18|0|2
A|FCAP|20260115|13:10:23.214684|S|2|50.32|0|2
A|FCAP|20260115|13:10:23.214728|S|48|50.32|0|48
A|FCAP|20260115|13:38:37.721879|S|1|50.32|0|1
A|FCAP|20260115|13:50:10.567172|S|8|50.36|0|8
A|FCAP|20260115|13:50:57.341288|S|1|50.39|0|1
A|FCAP|20260115|13:59:26.415303|S|2|51.12|0|2
A|FCAP|20260115|14:09:47.576856|S|4|51.04|0|4
A|FCAP|20260115|14:52:56.055174|S|4|50.9|0|4
A|FCAP|20260115|14:52:58.677068|S|2|50.9|0|2
A|FCAP|20260115|14:53:14.012905|S|1|50.9|0|1
A|FCAP|20260115|15:20:50.717374|S|4|50.85|0|4
A|FCAP|20260115|15:55:21.504345|S|1|51.14|0|1
A|FCAP|20260115|15:57:16.464855|S|2|51|0|2
A|FCAP|20260115|15:57:43.613496|S|1|51|0|1
A|FCAP|20260115|15:58:02.502080|S|1|51|0|1
A|FCAP|20260115|15:58:27.105807|S|1|51|0|1
A|FCAP|20260115|15:58:52.447869|S|20|51|0|20
A|FCAP|20260115|15:59:01.487472|S|35|51|0|35
A|FCBC|20260115|10:31:25.305888|S|11|34.075|0|11
A|FCBC|20260115|11:46:26.340849|S|10|34.44|0|10
A|FCBC|20260115|11:46:26.340913|S|10|34.44|0|10
A|FCBC|20260115|11:46:26.340947|S|10|34.44|0|10
A|FCBC|20260115|15:59:42.600429|S|9|34.38|0|9
A|FCBC|20260115|15:59:43.226107|S|3|34.38|0|3
A|FCBC|20260115|15:59:45.870376|S|2|34.38|0|2
A|FCBC|20260115|15:59:47.600571|S|23|34.38|0|23
A|FCBC|20260115|15:59:48.313465|S|3|34.38|0|3
A|FCBC|20260115|15:59:51.931766|S|12|34.38|0|12
A|FCBC|20260115|15:59:53.403006|S|23|34.38|0|23
A|FCBC|20260115|15:59:54.946832|S|2|34.38|0|2
A|FCEL|20260115|09:31:52.553528|S|17|7.38|0|17
A|FCEL|20260115|09:32:01.551731|S|16|7.39|0|16
A|FCEL|20260115|09:32:01.551754|S|14|7.39|0|14
A|FCEL|20260115|09:57:10.986055|S|1|7.34|0|1
A|FCEL|20260115|09:59:41.009129|S|7|7.31|0|7
A|FCEL|20260115|11:38:14.939087|S|1|7.32|0|1
A|FCEL|20260115|15:00:07.597198|S|200|7.555|0|200
A|FCF|20260115|09:55:35.425857|S|1|17.53|0|1
A|FCF|20260115|09:55:35.425866|S|1|17.53|0|1
A|FCF|20260115|09:55:35.425957|S|3|17.53|0|3
A|FCF|20260115|15:55:54.782629|S|18|17.6|0|18
A|FCF|20260115|15:55:54.782630|S|53|17.6|0|53
A|FCF|20260115|15:59:50.753551|S|50|17.6|0|50
A|FCFS|20260115|10:33:20.112460|S|1|168.66|0|1
A|FCFS|20260115|13:46:32.555038|S|1|169.35|0|1
A|FCFS|20260115|13:47:27.943259|S|1|169.33|0|1
A|FCFS|20260115|13:47:27.943259|S|1|169.33|0|1
A|FCFS|20260115|14:28:12.049909|S|1|169.09|0|1
A|FCFS|20260115|14:28:12.049909|S|1|169.09|0|1
A|FCFS|20260115|15:24:40.923021|S|4|168.28|0|4
A|FCFS|20260115|15:58:34.638241|S|100|168.92|0|100
A|FCG|20260115|09:38:56.949440|S|100|23.41|0|100
A|FCG|20260115|09:43:31.654476|S|100|23.43|0|100
A|FCG|20260115|09:48:41.541113|S|100|23.43|0|100
A|FCG|20260115|09:51:55.303054|S|16|23.47|0|16
A|FCG|20260115|10:01:08.033961|S|100|23.5|0|100
A|FCG|20260115|10:11:38.891946|S|100|23.62|0|100
A|FCG|20260115|10:12:07.660438|S|29|23.61|0|29
A|FCG|20260115|10:12:34.072796|S|100|23.61|0|100
A|FCG|20260115|10:12:59.365533|S|100|23.61|0|100
A|FCG|20260115|10:14:43.054141|S|100|23.6|0|100
A|FCG|20260115|10:15:17.553647|S|100|23.59|0|100
A|FCG|20260115|10:15:57.386833|S|100|23.58|0|100
A|FCG|20260115|10:17:19.075289|S|100|23.59|0|100
A|FCG|20260115|10:17:49.310002|S|2|23.59|0|2
A|FCG|20260115|10:23:05.142973|S|296|23.595|0|296
A|FCG|20260115|10:31:04.853801|S|23|23.53|0|23
A|FCG|20260115|10:31:35.058837|S|82|23.51|0|82
A|FCG|20260115|10:38:03.489353|S|100|23.55|0|100
A|FCG|20260115|10:38:32.736294|S|24|23.53|0|24
A|FCG|20260115|10:49:46.957163|S|100|23.66|0|100
A|FCG|20260115|11:14:42.918581|S|145|23.745|0|145
A|FCG|20260115|11:19:17.517455|S|100|23.81|0|100
A|FCG|20260115|11:26:16.384482|S|72|23.83|0|72
A|FCG|20260115|12:02:17.827772|S|100|23.93|0|100
A|FCG|20260115|12:21:34.381248|S|36|23.82|0|36
A|FCG|20260115|12:29:41.712253|S|24|23.825|0|24
A|FCG|20260115|12:31:43.510136|S|24|23.825|0|24
A|FCG|20260115|12:32:33.077552|S|100|23.83|0|100
A|FCG|20260115|12:35:06.460308|S|100|23.86|0|100
A|FCG|20260115|12:35:06.463188|S|100|23.87|0|100
A|FCG|20260115|12:35:06.491467|S|100|23.89|0|100
A|FCG|20260115|12:35:06.502559|S|100|23.9|0|100
A|FCG|20260115|12:35:06.571151|S|100|23.9|0|100
A|FCG|20260115|12:35:06.571576|S|100|23.9|0|100
A|FCG|20260115|12:35:06.879692|S|100|23.89|0|100
A|FCG|20260115|12:35:06.879741|S|100|23.89|0|100
A|FCG|20260115|12:35:07.317041|S|100|23.86|0|100
A|FCG|20260115|12:35:09.340582|S|400|23.9|0|400
A|FCG|20260115|12:35:09.975448|S|100|23.91|0|100
A|FCG|20260115|12:35:10.083104|S|100|23.92|0|100
A|FCG|20260115|12:35:10.139517|S|100|23.92|0|100
A|FCG|20260115|12:35:10.245660|S|100|23.92|0|100
A|FCG|20260115|12:35:10.593591|S|100|23.92|0|100
A|FCG|20260115|12:35:10.921046|S|100|23.93|0|100
A|FCG|20260115|12:35:12.792212|S|100|23.9|0|100
A|FCG|20260115|12:35:13.184267|S|100|23.88|0|100
A|FCG|20260115|12:35:13.286394|S|100|23.88|0|100
A|FCG|20260115|12:35:13.927700|S|100|23.87|0|100
A|FCG|20260115|12:35:21.479459|S|100|23.9|0|100
A|FCG|20260115|12:35:35.911848|S|100|23.88|0|100
A|FCG|20260115|12:36:54.012986|S|100|23.75|0|100
A|FCG|20260115|12:36:54.692376|S|300|23.76|0|300
A|FCG|20260115|12:36:59.006811|S|100|23.79|0|100
A|FCG|20260115|12:37:34.301554|S|100|23.8|0|100
A|FCG|20260115|12:37:40.792759|S|100|23.79|0|100
A|FCG|20260115|12:37:59.305795|S|100|23.79|0|100
A|FCG|20260115|12:38:00.011547|S|61|23.78|0|61
A|FCG|20260115|12:38:00.011564|S|39|23.78|0|39
A|FCG|20260115|12:38:09.483544|S|100|23.79|0|100
A|FCG|20260115|12:38:40.296017|S|100|23.82|0|100
A|FCG|20260115|12:38:42.076338|S|100|23.81|0|100
A|FCG|20260115|12:39:23.274383|S|300|23.8|0|300
A|FCG|20260115|12:39:23.441619|S|100|23.79|0|100
A|FCG|20260115|12:40:44.416333|S|100|23.86|0|100
A|FCG|20260115|12:40:44.425503|S|300|23.85|0|300
A|FCG|20260115|12:40:57.402941|S|100|23.85|0|100
A|FCG|20260115|12:41:04.312492|S|100|23.84|0|100
A|FCG|20260115|12:41:21.033557|S|100|23.83|0|100
A|FCG|20260115|12:42:14.712409|S|100|23.8|0|100
A|FCG|20260115|12:42:32.636845|S|100|23.8|0|100
A|FCG|20260115|12:42:44.381571|S|33|23.8|0|33
A|FCG|20260115|12:42:44.381598|S|67|23.8|0|67
A|FCG|20260115|12:42:44.739166|S|100|23.81|0|100
A|FCG|20260115|12:42:50.438746|S|100|23.82|0|100
A|FCG|20260115|12:43:08.618278|S|100|23.82|0|100
A|FCG|20260115|12:43:09.163126|S|100|23.83|0|100
A|FCG|20260115|12:43:14.666966|S|100|23.82|0|100
A|FCG|20260115|12:43:46.261584|S|100|23.8|0|100
A|FCG|20260115|12:44:29.228336|S|100|23.8|0|100
A|FCG|20260115|12:45:25.340621|S|100|23.81|0|100
A|FCG|20260115|12:47:20.353519|S|100|23.81|0|100
A|FCG|20260115|12:56:44.724290|S|100|23.71|0|100
A|FCG|20260115|12:58:38.593455|S|100|23.7|0|100
A|FCG|20260115|12:58:46.818603|S|100|23.68|0|100
A|FCG|20260115|13:03:08.717705|S|300|23.66|0|300
A|FCG|20260115|13:09:19.931189|S|100|23.71|0|100
A|FCG|20260115|13:10:26.254712|S|100|23.73|0|100
A|FCG|20260115|13:15:38.486676|S|100|23.71|0|100
A|FCG|20260115|13:15:38.767326|S|100|23.69|0|100
A|FCG|20260115|13:15:39.217104|S|100|23.69|0|100
A|FCG|20260115|13:16:11.055007|S|100|23.71|0|100
A|FCG|20260115|13:22:27.265714|S|100|23.71|0|100
A|FCG|20260115|13:26:12.593117|S|100|23.73|0|100
A|FCG|20260115|13:27:51.475672|S|100|23.72|0|100
A|FCG|20260115|13:40:50.627101|S|100|23.71|0|100
A|FCG|20260115|13:59:42.793467|S|100|23.67|0|100
A|FCG|20260115|14:18:36.144430|S|100|23.68|0|100
A|FCG|20260115|14:36:28.422305|S|56|23.6|0|56
A|FCG|20260115|15:04:53.946509|S|100|23.68|0|100
A|FCG|20260115|15:14:11.229379|S|4|23.66|0|4
A|FCNCA|20260115|11:25:30.992484|S|7|2179.42|0|7
A|FCNCA|20260115|12:19:37.700420|S|1|2180.84|0|1
A|FCNCA|20260115|13:41:26.994503|S|1|2173.47|0|1
A|FCNCA|20260115|13:55:07.388367|S|1|2169.44|0|1
A|FCNCA|20260115|14:28:05.394718|S|2|2166.38|0|2
A|FCNCA|20260115|14:28:05.394718|S|8|2166.38|0|8
A|FCNCA|20260115|14:56:35.702831|S|2|2166.06|0|2
A|FCNCA|20260115|14:56:35.702905|S|6|2166.06|0|6
A|FCNCA|20260115|14:56:44.216635|S|13|2166.06|0|13
A|FCNCA|20260115|14:56:44.216635|S|2|2166.06|0|2
A|FCNCA|20260115|15:19:19.961696|S|15|2162.33|0|15
A|FCNCA|20260115|15:19:19.966221|S|23|2162.33|0|23
A|FCO|20260115|09:30:00.083398|E|19795|3.02|59352|2
A|FCO|20260115|09:30:00.083398|S|19795|3.02|59352|14851
A|FCO|20260115|09:35:43.674355|S|5|3.04|0|5
A|FCO|20260115|09:35:43.674356|S|95|3.04|0|95
A|FCO|20260115|09:35:43.678684|S|5|3.04|0|5
A|FCO|20260115|09:35:43.678684|S|95|3.04|0|95
A|FCO|20260115|12:48:08.479897|S|108|3.01|0|108
A|FCO|20260115|15:06:43.714233|S|174|3|0|174
A|FCO|20260115|15:06:43.792756|S|326|3|0|326
A|FCO|20260115|15:35:04.124882|S|100|3|0|100
A|FCO|20260115|15:35:04.124995|S|1|3|0|1
A|FCO|20260115|15:47:20.029315|S|100|3|0|100
A|FCO|20260115|15:58:15.808012|S|10|2.99|0|10
A|FCO|20260115|15:58:15.808013|S|50|2.99|0|50
A|FCO|20260115|15:58:15.808013|S|50|2.99|0|50
A|FCO|20260115|15:59:50.736526|S|400|2.99|0|400
A|FCO|20260115|15:59:51.004487|S|400|2.99|0|400
A|FCO|20260115|16:00:00.074727|S|378|3|86469|378
A|FCPT|20260115|12:49:05.096073|S|9|24.87|0|9
A|FCPT|20260115|14:00:12.453364|S|3|24.87|0|3
A|FCPT|20260115|14:32:32.024621|S|3|24.91|0|3
A|FCPT|20260115|15:21:23.205762|S|1|24.87|0|1
A|FCPT|20260115|15:21:23.205968|S|2|24.87|0|2
A|FCPT|20260115|15:25:28.449300|S|70|24.88|0|70
A|FCPT|20260115|15:37:34.276477|S|3|24.89|0|3
A|FCPT|20260115|15:37:34.276499|S|3|24.89|0|3
A|FCPT|20260115|15:37:34.279922|S|97|24.89|0|97
A|FCPT|20260115|15:37:51.069951|S|75|24.87|0|75
A|FCPT|20260115|15:37:51.070033|S|25|24.87|0|25
A|FCPT|20260115|15:56:34.768745|S|232|24.92|0|232
A|FCPT|20260115|15:56:34.768762|S|78|24.92|0|78
A|FCPT|20260115|15:56:34.768788|S|232|24.92|0|232
A|FCT|20260115|15:48:34.190232|S|100|9.99|0|100
A|FCTE|20260115|12:46:07.623229|S|100|26.53|0|100
A|FCX|20260115|09:31:57.783790|S|150|59.04|0|150
A|FCX|20260115|09:31:57.788898|S|150|59.04|0|150
A|FCX|20260115|09:31:57.813153|S|150|59.19|0|150
A|FCX|20260115|09:31:57.829649|S|150|59.18|0|150
A|FCX|20260115|09:32:06.221807|S|75|59.19|0|75
A|FCX|20260115|09:32:06.221986|S|125|59.19|0|125
A|FCX|20260115|09:33:59.018723|S|100|59.54|0|100
A|FCX|20260115|09:34:03.604450|S|150|59.52|0|150
A|FCX|20260115|09:36:45.813658|S|100|59.045|0|100
A|FCX|20260115|09:40:01.918638|S|23|59.09|0|23
A|FCX|20260115|09:40:13.890213|S|7|59.08|0|7
A|FCX|20260115|09:40:13.890234|S|143|59.08|0|143
A|FCX|20260115|09:43:31.282319|S|100|59.17|0|100
A|FCX|20260115|09:44:04.434701|S|100|59.19|0|100
A|FCX|20260115|09:46:02.818624|S|100|58.9|0|100
A|FCX|20260115|09:46:15.569313|S|100|58.96|0|100
A|FCX|20260115|09:48:09.427088|S|150|58.98|0|150
A|FCX|20260115|09:48:09.427312|S|50|58.98|0|50
A|FCX|20260115|09:50:24.159275|S|264|58.81|0|264
A|FCX|20260115|09:50:24.163233|S|150|58.81|0|150
A|FCX|20260115|09:50:44.468978|S|12|58.895|0|12
A|FCX|20260115|09:50:44.469561|S|100|58.9|0|100
A|FCX|20260115|09:51:57.750883|S|150|58.78|0|150
A|FCX|20260115|09:56:52.915201|S|100|58.855|0|100
A|FCX|20260115|09:57:38.351233|S|100|58.965|0|100
A|FCX|20260115|09:57:54.853933|S|100|58.985|0|100
A|FCX|20260115|09:58:19.507987|S|100|58.99|0|100
A|FCX|20260115|09:58:30.393840|S|100|59.03|0|100
A|FCX|20260115|09:58:52.434258|S|100|59.125|0|100
A|FCX|20260115|09:59:02.270898|S|100|59.195|0|100
A|FCX|20260115|09:59:07.513931|S|100|59.16|0|100
A|FCX|20260115|09:59:16.798001|S|100|59.12|0|100
A|FCX|20260115|09:59:40.445574|S|100|59.125|0|100
A|FCX|20260115|10:00:01.529341|S|100|59.08|0|100
A|FCX|20260115|10:00:08.879845|S|100|59.035|0|100
A|FCX|20260115|10:00:15.489044|S|100|59.065|0|100
A|FCX|20260115|10:00:20.873602|S|100|59.035|0|100
A|FCX|20260115|10:00:28.011743|S|100|59.04|0|100
A|FCX|20260115|10:00:33.557504|S|100|59.07|0|100
A|FCX|20260115|10:01:02.347353|S|100|59.1|0|100
A|FCX|20260115|10:01:45.863370|S|100|59.115|0|100
A|FCX|20260115|10:01:56.491784|S|100|59.185|0|100
A|FCX|20260115|10:02:11.487045|S|100|59.09|0|100
A|FCX|20260115|10:02:19.360143|S|100|59.105|0|100
A|FCX|20260115|10:02:32.599853|S|100|59.29|0|100
A|FCX|20260115|10:02:48.795495|S|100|59.315|0|100
A|FCX|20260115|10:03:03.149920|S|100|59.355|0|100
A|FCX|20260115|10:03:19.512838|S|100|59.455|0|100
A|FCX|20260115|10:03:38.145599|S|100|59.425|0|100
A|FCX|20260115|10:04:12.136731|S|100|59.435|0|100
A|FCX|20260115|10:04:34.316837|S|100|59.46|0|100
A|FCX|20260115|10:05:03.026063|S|100|59.46|0|100
A|FCX|20260115|10:05:20.240637|S|100|59.485|0|100
A|FCX|20260115|10:05:28.760938|S|100|59.46|0|100
A|FCX|20260115|10:05:46.406626|S|100|59.49|0|100
A|FCX|20260115|10:06:11.232667|S|100|59.47|0|100
A|FCX|20260115|10:06:22.990094|S|100|59.45|0|100
A|FCX|20260115|10:06:44.059346|S|100|59.41|0|100
A|FCX|20260115|10:07:00.262539|S|100|59.39|0|100
A|FCX|20260115|10:07:09.827484|S|57|59.35|0|57
A|FCX|20260115|10:07:09.827509|S|43|59.35|0|43
A|FCX|20260115|10:07:19.047273|S|100|59.345|0|100
A|FCX|20260115|10:07:43.298272|S|100|59.275|0|100
A|FCX|20260115|10:07:58.326197|S|100|59.2|0|100
A|FCX|20260115|10:08:05.939846|S|100|59.195|0|100
A|FCX|20260115|10:08:22.734064|S|100|59.155|0|100
A|FCX|20260115|10:08:29.122073|S|150|59.18|0|150
A|FCX|20260115|10:08:29.123659|S|17|59.18|0|17
A|FCX|20260115|10:08:29.123722|S|33|59.18|0|33
A|FCX|20260115|10:08:37.532476|S|100|59.28|0|100
A|FCX|20260115|10:09:04.879128|S|100|59.315|0|100
A|FCX|20260115|10:09:38.846955|S|100|59.325|0|100
A|FCX|20260115|10:09:54.314414|S|100|59.32|0|100
A|FCX|20260115|10:10:04.498782|S|100|59.29|0|100
A|FCX|20260115|10:10:17.151437|S|100|59.245|0|100
A|FCX|20260115|10:10:31.513190|S|100|59.215|0|100
A|FCX|20260115|10:10:46.139732|S|100|59.215|0|100
A|FCX|20260115|10:10:59.887472|S|100|59.185|0|100
A|FCX|20260115|10:11:17.556978|S|100|59.235|0|100
A|FCX|20260115|10:11:28.885503|S|100|59.205|0|100
A|FCX|20260115|10:11:45.703080|S|100|59.215|0|100
A|FCX|20260115|10:11:59.720842|S|100|59.245|0|100
A|FCX|20260115|10:12:18.639226|S|100|59.26|0|100
A|FCX|20260115|10:12:51.417211|S|100|59.255|0|100
A|FCX|20260115|10:18:21.970370|S|100|59.31|0|100
A|FCX|20260115|10:19:45.824796|S|100|59.4|0|100
A|FCX|20260115|10:19:45.824838|S|14|59.4|0|14
A|FCX|20260115|10:19:45.824849|S|86|59.4|0|86
A|FCX|20260115|10:25:32.996435|S|60|59.46|0|60
A|FCX|20260115|10:30:12.958161|S|14|59.45|0|14
A|FCX|20260115|10:40:55.125870|S|11|59.38|0|11
A|FCX|20260115|10:40:55.125921|S|75|59.38|0|75
A|FCX|20260115|10:46:39.299019|S|100|59.44|0|100
A|FCX|20260115|10:46:39.665288|S|150|59.425|0|150
A|FCX|20260115|10:49:46.458519|S|100|59.605|0|100
A|FCX|20260115|10:49:46.476277|S|150|59.6|0|150
A|FCX|20260115|10:49:46.485748|S|150|59.61|0|150
A|FCX|20260115|10:53:55.595610|S|100|59.61|0|100
A|FCX|20260115|10:55:42.549020|S|500|59.52|0|500
A|FCX|20260115|10:55:42.549049|S|84|59.52|0|84
A|FCX|20260115|11:17:38.722486|S|100|60.045|0|100
A|FCX|20260115|11:18:01.100401|S|100|60.065|0|100
A|FCX|20260115|11:22:16.840686|S|100|60.095|0|100
A|FCX|20260115|11:22:31.925271|S|100|60.125|0|100
A|FCX|20260115|11:33:00.802577|S|100|60.27|0|100
A|FCX|20260115|11:44:14.799448|S|100|60.05|0|100
A|FCX|20260115|11:48:18.791081|S|80|59.92|0|80
A|FCX|20260115|11:54:17.049306|S|200|59.88|0|200
A|FCX|20260115|11:54:17.049340|S|200|59.88|0|200
A|FCX|20260115|11:54:17.049449|S|200|59.88|0|200
A|FCX|20260115|12:02:12.856466|S|28|59.86|0|28
A|FCX|20260115|12:09:57.280004|S|100|59.895|0|100
A|FCX|20260115|12:16:09.823306|S|110|59.89|0|110
A|FCX|20260115|12:18:38.589222|S|110|60.045|0|110
A|FCX|20260115|12:21:59.693705|S|110|59.84|0|110
A|FCX|20260115|12:25:10.902885|S|220|59.9|0|220
A|FCX|20260115|12:38:23.438233|S|100|59.995|0|100
A|FCX|20260115|12:42:35.191662|S|2|60.03|0|2
A|FCX|20260115|13:03:34.586081|S|100|60.315|0|100
A|FCX|20260115|13:04:09.384029|S|100|60.325|0|100
A|FCX|20260115|13:05:48.515001|S|400|60.33|0|400
A|FCX|20260115|13:05:48.515014|S|182|60.33|0|182
A|FCX|20260115|13:12:03.850633|S|100|60.43|0|100
A|FCX|20260115|13:12:10.093851|S|117|60.39|0|117
A|FCX|20260115|13:12:53.951405|S|1|60.34|0|1
A|FCX|20260115|13:16:27.376309|S|150|60.32|0|150
A|FCX|20260115|13:18:36.672527|S|80|60.34|0|80
A|FCX|20260115|13:26:17.863001|S|1|60.3|0|1
A|FCX|20260115|13:27:46.762358|S|7|60.31|0|7
A|FCX|20260115|13:36:59.029584|S|110|60.31|0|110
A|FCX|20260115|13:37:43.575583|S|110|60.34|0|110
A|FCX|20260115|13:46:43.935281|S|100|60.245|0|100
A|FCX|20260115|14:08:05.246398|S|7|60.415|0|7
A|FCX|20260115|14:11:42.718711|S|1|60.43|0|1
A|FCX|20260115|14:12:50.037115|S|1|60.42|0|1
A|FCX|20260115|14:31:23.124659|S|100|60.375|0|100
A|FCX|20260115|14:56:55.272479|S|60|60.27|0|60
A|FCX|20260115|14:56:55.275007|S|120|60.27|0|120
A|FCX|20260115|15:08:18.670258|S|20|60.28|0|20
A|FCX|20260115|15:08:18.670258|S|130|60.285|0|130
A|FCX|20260115|15:18:21.238849|S|150|60.245|0|150
A|FCX|20260115|15:28:47.641543|S|100|60.265|0|100
A|FCX|20260115|15:30:29.488470|S|75|60.23|0|75
A|FCX|20260115|15:33:47.599061|S|100|60.315|0|100
A|FCX|20260115|15:39:35.176652|S|150|60.13|0|150
A|FCX|20260115|15:43:47.050382|S|75|60.18|0|75
A|FCX|20260115|15:46:09.894494|S|70|60.15|0|70
A|FCX|20260115|15:46:09.894494|S|80|60.155|0|80
A|FCX|20260115|15:46:14.521215|S|4|60.18|0|4
A|FCX|20260115|15:46:14.521215|S|6|60.18|0|6
A|FCX|20260115|15:48:34.941655|S|150|60.13|0|150
A|FCX|20260115|15:48:34.942062|S|40|60.13|0|40
A|FCX|20260115|15:55:00.514412|S|70|60.04|0|70
A|FDBC|20260115|11:47:01.494047|S|35|43.84|0|35
A|FDBC|20260115|15:35:49.827780|S|1|44.74|0|1
A|FDBC|20260115|15:39:36.372139|S|5|44.69|0|5
A|FDBC|20260115|15:48:09.235146|S|20|44.06|0|20
A|FDEC|20260115|14:30:49.772379|S|36|51.64|0|36
A|FDEM|20260115|10:09:21.159494|S|254|32.63|0|254
A|FDEM|20260115|10:09:21.159881|S|536|32.63|0|536
A|FDEM|20260115|10:09:22.499363|S|13|32.63|0|13
A|FDEM|20260115|10:09:24.918920|S|134|32.63|0|134
A|FDEM|20260115|10:09:25.044884|S|166|32.63|0|166
A|FDEM|20260115|10:09:25.977941|S|2|32.63|0|2
A|FDEM|20260115|10:09:26.907919|S|2|32.63|0|2
A|FDEM|20260115|10:09:27.956996|S|2|32.63|0|2
A|FDEM|20260115|10:09:27.957078|S|117|32.63|0|117
A|FDEM|20260115|10:09:37.949754|S|25|32.62|0|25
A|FDEM|20260115|15:36:56.090305|S|100|32.65|0|100
A|FDEM|20260115|15:36:58.248997|S|234|32.65|0|234
A|FDEM|20260115|15:36:58.249787|S|312|32.65|0|312
A|FDEM|20260115|15:37:21.399113|S|108|32.65|0|108
A|FDL|20260115|10:10:35.282979|S|100|46.11|0|100
A|FDL|20260115|10:12:54.490569|S|100|46.08|0|100
A|FDL|20260115|10:56:45.655520|S|306|46.195|0|306
A|FDL|20260115|11:00:03.723743|S|100|46.21|0|100
A|FDL|20260115|11:02:14.896536|S|100|46.24|0|100
A|FDL|20260115|11:04:15.171985|S|100|46.22|0|100
A|FDL|20260115|11:06:41.821639|S|100|46.22|0|100
A|FDL|20260115|11:07:53.468472|S|100|46.21|0|100
A|FDL|20260115|11:07:53.468472|S|400|46.21|0|400
A|FDL|20260115|11:12:19.348217|S|10|46.21|0|10
A|FDL|20260115|11:12:19.348383|S|90|46.21|0|90
A|FDL|20260115|11:21:41.500822|S|100|46.25|0|100
A|FDL|20260115|11:26:16.385607|S|100|46.26|0|100
A|FDL|20260115|11:51:16.518547|S|100|46.29|0|100
A|FDL|20260115|11:51:34.644622|S|100|46.29|0|100
A|FDL|20260115|12:35:06.464192|S|100|46.3|0|100
A|FDL|20260115|12:35:09.975577|S|100|46.3|0|100
A|FDL|20260115|12:35:10.593554|S|100|46.3|0|100
A|FDL|20260115|12:35:12.792790|S|100|46.29|0|100
A|FDL|20260115|12:35:12.792790|S|100|46.29|0|100
A|FDL|20260115|12:36:53.791736|S|100|46.28|0|100
A|FDL|20260115|12:36:53.791736|S|100|46.28|0|100
A|FDL|20260115|12:37:01.728979|S|100|46.29|0|100
A|FDL|20260115|12:41:11.394990|S|100|46.31|0|100
A|FDL|20260115|12:41:11.394991|S|100|46.31|0|100
A|FDL|20260115|12:41:11.395176|S|100|46.31|0|100
A|FDL|20260115|13:00:16.236508|S|100|46.27|0|100
A|FDL|20260115|13:00:16.236509|S|100|46.27|0|100
A|FDL|20260115|13:15:38.680738|S|100|46.3|0|100
A|FDL|20260115|13:15:38.680738|S|100|46.3|0|100
A|FDL|20260115|13:21:16.189182|S|100|46.3|0|100
A|FDL|20260115|13:28:30.765020|S|100|46.3|0|100
A|FDL|20260115|14:41:20.518858|S|100|46.33|0|100
A|FDL|20260115|14:48:52.564399|S|100|46.32|0|100
A|FDL|20260115|14:56:54.916169|S|100|46.33|0|100
A|FDL|20260115|15:39:18.881083|S|8|46.295|0|8
A|FDL|20260115|15:48:00.923294|S|100|46.25|0|100
A|FDL|20260115|15:48:00.931340|S|100|46.25|0|100
A|FDL|20260115|15:48:47.118910|S|100|46.25|0|100
A|FDL|20260115|15:58:08.316382|S|100|46.25|0|100
A|FDMT|20260115|11:02:02.965799|S|146|8.28|0|146
A|FDMT|20260115|14:12:33.521463|S|16|7.85|0|16
A|FDMT|20260115|15:52:20.007647|S|300|7.695|0|300
A|FDN|20260115|15:17:09.157627|S|40|264|0|40
A|FDN|20260115|15:22:48.318566|E|1|263.85|0|1
A|FDN|20260115|15:22:48.318590|E|119|263.85|0|119
A|FDN|20260115|15:39:41.200263|E|120|263.89|0|120
A|FDN|20260115|15:50:04.372783|E|40|263.88|0|40
A|FDN|20260115|15:50:13.188980|E|40|263.92|0|40
A|FDN|20260115|15:50:14.077249|E|40|264|0|40
A|FDND|20260115|12:29:06.523722|S|100|22.12|0|100
A|FDP|20260115|10:07:13.459860|S|15|37.23|0|15
A|FDP|20260115|10:47:41.587697|S|18|38.11|0|18
A|FDP|20260115|11:18:16.463431|S|14|38.23|0|14
A|FDP|20260115|11:41:14.846736|S|9|38.23|0|9
A|FDP|20260115|11:42:06.959666|S|8|38.23|0|8
A|FDP|20260115|12:00:57.766863|S|24|38.1|0|24
A|FDP|20260115|14:49:40.725185|S|3|38.11|0|3
A|FDS|20260115|11:06:33.444264|S|1|294.2|0|1
A|FDS|20260115|11:07:44.801344|S|4|293.92|0|4
A|FDS|20260115|11:13:53.364198|S|40|294.22|0|40
A|FDS|20260115|11:17:32.704162|S|5|294.25|0|5
A|FDS|20260115|11:17:32.704246|S|28|294.25|0|28
A|FDS|20260115|11:17:32.705180|S|6|294.25|0|6
A|FDS|20260115|11:17:32.705264|S|1|294.25|0|1
A|FDS|20260115|11:26:29.964874|S|40|295.18|0|40
A|FDS|20260115|11:33:43.350357|S|1|295.16|0|1
A|FDS|20260115|11:33:43.351626|S|2|295|0|2
A|FDS|20260115|11:55:42.400308|S|56|295.01|0|56
A|FDS|20260115|11:55:42.400323|S|12|295.02|0|12
A|FDS|20260115|11:55:42.400323|S|44|295.01|0|44
A|FDS|20260115|11:55:42.400401|S|44|295.02|0|44
A|FDS|20260115|12:04:24.885469|S|59|295.1|0|59
A|FDS|20260115|12:24:10.008630|S|60|293.8|0|60
A|FDS|20260115|13:30:25.209766|S|80|293.4|0|80
A|FDS|20260115|14:37:57.442666|S|1|292.31|0|1
A|FDS|20260115|14:40:00.222057|S|7|292.63|0|7
A|FDS|20260115|14:40:03.043476|S|33|292.63|0|33
A|FDS|20260115|14:50:30.459566|S|40|293.02|0|40
A|FDS|20260115|14:51:12.426059|S|1|293.38|0|1
A|FDS|20260115|14:53:19.528462|S|1|293.48|0|1
A|FDS|20260115|14:55:23.001589|S|1|293.17|0|1
A|FDS|20260115|15:02:27.453292|S|1|292.73|0|1
A|FDS|20260115|15:03:04.537556|S|2|292.73|0|2
A|FDS|20260115|15:08:34.804005|S|1|292.92|0|1
A|FDS|20260115|15:11:45.193713|S|100|292.84|0|100
A|FDS|20260115|15:14:50.015674|S|100|292.67|0|100
A|FDS|20260115|15:23:00.046529|S|40|292.94|0|40
A|FDS|20260115|15:43:10.098675|S|1|291.44|0|1
A|FDS|20260115|15:49:20.715023|S|13|290.46|0|13
A|FDS|20260115|15:49:22.980993|S|27|290.46|0|27
A|FDS|20260115|15:51:12.210075|S|100|290.38|0|100
A|FDS|20260115|15:51:12.210075|S|20|290.41|0|20
A|FDS|20260115|15:51:12.210090|S|120|290.43|0|120
A|FDS|20260115|15:58:16.995283|S|80|289.6|0|80
A|FDS|20260115|15:58:16.997654|S|40|289.62|0|40
A|FDT|20260115|09:47:33.242760|S|200|84.62|0|200
A|FDT|20260115|09:57:42.373388|S|100|84.56|0|100
A|FDUS|20260115|15:30:40.429918|S|6|20.18|0|6
A|FDVV|20260115|09:45:49.034934|S|4|57.45|0|4
A|FDVV|20260115|15:36:51.180247|S|2|57.51|0|2
A|FDVV|20260115|15:51:45.186993|S|100|57.485|0|100
A|FDX|20260115|11:02:35.148082|S|5|313.9|0|5
A|FDX|20260115|11:31:42.877018|S|10|314.17|0|10
A|FDX|20260115|13:22:43.331318|S|1|313.19|0|1
A|FDX|20260115|13:22:43.331318|S|1|313.19|0|1
A|FDX|20260115|14:24:32.673133|S|1|313.44|0|1
A|FDX|20260115|15:24:17.591017|S|1|312.71|0|1
A|FDX|20260115|15:46:11.239329|S|1|313.42|0|1
A|FDX|20260115|15:49:51.563351|S|1|313.51|0|1
A|FDX|20260115|15:49:51.563351|S|1|313.51|0|1
A|FDX|20260115|15:49:51.563352|S|2|313.51|0|2
A|FDX|20260115|15:51:05.536261|S|1|313.44|0|1
A|FDX|20260115|15:51:05.536262|S|2|313.44|0|2
A|FDX|20260115|15:59:00.480719|S|25|313.06|0|25
A|FE|20260115|09:41:18.838491|S|1|46.19|0|1
A|FE|20260115|09:41:18.845572|S|84|46.19|0|84
A|FE|20260115|09:45:19.212805|S|100|46.16|0|100
A|FE|20260115|09:47:28.564110|S|100|46.26|0|100
A|FE|20260115|09:48:22.394837|S|100|46.25|0|100
A|FE|20260115|09:53:42.746151|S|283|46.28|0|283
A|FE|20260115|09:54:28.236609|S|268|46.25|0|268
A|FE|20260115|09:55:00.446188|S|261|46.27|0|261
A|FE|20260115|09:55:00.446189|S|1|46.27|0|1
A|FE|20260115|09:56:42.566685|S|270|46.3|0|270
A|FE|20260115|09:59:08.705522|S|297|46.33|0|297
A|FE|20260115|09:59:08.705522|S|303|46.33|0|303
A|FE|20260115|10:00:39.887281|S|100|46.34|0|100
A|FE|20260115|10:01:38.281739|S|200|46.29|0|200
A|FE|20260115|10:01:38.282065|S|51|46.29|0|51
A|FE|20260115|10:03:52.857678|S|294|46.24|0|294
A|FE|20260115|10:25:08.418829|S|100|46.33|0|100
A|FE|20260115|10:26:32.459058|S|90|46.36|0|90
A|FE|20260115|10:29:38.946661|S|236|46.37|0|236
A|FE|20260115|10:41:49.445092|S|324|46.47|0|324
A|FE|20260115|10:41:49.445093|S|308|46.47|0|308
A|FE|20260115|10:42:02.741719|S|309|46.46|0|309
A|FE|20260115|10:52:15.114175|S|100|46.465|0|100
A|FE|20260115|10:53:10.158132|S|1|46.47|0|1
A|FE|20260115|11:01:36.746404|S|100|46.405|0|100
A|FE|20260115|11:20:16.014971|S|1|46.44|0|1
A|FE|20260115|12:15:27.412860|S|10|46.46|0|10
A|FE|20260115|14:45:07.797964|S|100|46.665|0|100
A|FE|20260115|15:02:46.315599|S|300|46.6|0|300
A|FE|20260115|15:12:42.369132|S|1|46.57|0|1
A|FE|20260115|15:41:43.184619|S|100|46.64|0|100
A|FE|20260115|15:58:58.812150|S|87|46.55|0|87
A|FE|20260115|15:59:16.546972|S|126|46.535|0|126
A|FEBO|20260115|10:09:04.727012|S|1|1.13|0|1
A|FEBO|20260115|10:09:04.978348|S|1|1.13|0|1
A|FEBO|20260115|10:09:04.978401|S|1|1.13|0|1
A|FEBO|20260115|10:09:05.228500|S|1|1.13|0|1
A|FEBO|20260115|10:09:05.228889|S|1|1.13|0|1
A|FEBO|20260115|10:10:49.262404|S|1|1.13|0|1
A|FEBO|20260115|10:10:49.262404|S|1|1.13|0|1
A|FEBO|20260115|10:10:49.262405|S|1|1.13|0|1
A|FEBO|20260115|10:10:49.262405|S|1|1.13|0|1
A|FEBO|20260115|10:10:49.262405|S|1|1.13|0|1
A|FEBO|20260115|10:13:31.379787|S|1|1.38|0|1
A|FEBO|20260115|10:44:05.228999|S|1|1.305|0|1
A|FEBO|20260115|10:44:05.477440|S|1|1.305|0|1
A|FEBO|20260115|10:44:05.684938|S|1|1.305|0|1
A|FEBO|20260115|10:44:06.226626|S|1|1.305|0|1
A|FEBO|20260115|10:44:06.226697|S|1|1.305|0|1
A|FEBO|20260115|10:44:06.478984|S|1|1.305|0|1
A|FEBO|20260115|10:44:30.478420|S|1|1.32|0|1
A|FEBO|20260115|10:44:30.696280|S|1|1.32|0|1
A|FEBO|20260115|10:44:30.696486|S|1|1.32|0|1
A|FEBO|20260115|10:44:30.978382|S|1|1.32|0|1
A|FEBO|20260115|10:44:30.978412|S|1|1.32|0|1
A|FEBO|20260115|10:44:37.477166|S|1|1.32|0|1
A|FEBO|20260115|10:44:37.701378|S|1|1.32|0|1
A|FEBO|20260115|10:44:37.983468|S|1|1.32|0|1
A|FEBO|20260115|10:53:14.624310|S|1|1.38|0|1
A|FEBO|20260115|10:53:14.920130|S|1|1.38|0|1
A|FEBO|20260115|10:53:15.125845|S|1|1.38|0|1
A|FEBO|20260115|10:53:15.725935|S|1|1.38|0|1
A|FEBO|20260115|10:54:12.840014|S|1|1.36|0|1
A|FEBO|20260115|10:54:12.840163|S|1|1.36|0|1
A|FEBO|20260115|10:54:13.125506|S|1|1.36|0|1
A|FEBO|20260115|10:54:13.125561|S|1|1.36|0|1
A|FEBO|20260115|10:54:13.624750|S|1|1.36|0|1
A|FEBO|20260115|10:54:13.840085|S|1|1.36|0|1
A|FEBO|20260115|10:54:13.840136|S|1|1.36|0|1
A|FEBO|20260115|11:12:53.443462|S|1|1.38|0|1
A|FEBO|20260115|11:12:53.726067|S|1|1.35|0|1
A|FEBO|20260115|11:12:53.726199|S|1|1.35|0|1
A|FEBO|20260115|11:12:53.883472|S|1|1.35|0|1
A|FEBO|20260115|11:12:54.444581|S|1|1.35|0|1
A|FEBO|20260115|11:12:54.444671|S|1|1.35|0|1
A|FEBO|20260115|11:13:26.363266|S|1|1.37|0|1
A|FEBO|20260115|11:13:26.627588|S|1|1.36|0|1
A|FEBO|20260115|11:13:26.627670|S|1|1.36|0|1
A|FEBO|20260115|11:13:27.624921|S|1|1.36|0|1
A|FEBO|20260115|11:13:27.874903|S|1|1.36|0|1
A|FEIM|20260115|11:19:44.572842|S|1|58.42|0|1
A|FEIM|20260115|12:14:40.096728|S|1|58.81|0|1
A|FEIM|20260115|12:14:40.096729|S|1|58.81|0|1
A|FEIM|20260115|15:45:45.093293|S|3|58.975|0|3
A|FEIM|20260115|15:45:52.168363|S|2|58.8|0|2
A|FELC|20260115|10:15:58.936389|S|600|38.495|0|600
A|FELC|20260115|10:57:36.780778|S|100|38.5|0|100
A|FELC|20260115|13:12:28.989384|S|100|38.52|0|100
A|FELC|20260115|14:15:09.171538|S|100|38.51|0|100
A|FEMY|20260115|09:39:10.712023|S|100|.6552|0|100
A|FEMY|20260115|09:39:10.721842|S|100|.6594|0|100
A|FENI|20260115|14:08:42.721808|S|300|38.06|0|300
A|FENI|20260115|14:08:42.722566|S|100|38.06|0|100
A|FENI|20260115|15:17:19.860448|S|100|37.98|0|100
A|FENY|20260115|09:32:16.890726|S|400|26.31|0|400
A|FENY|20260115|09:33:09.817283|S|1000|26.29|0|1000
A|FENY|20260115|09:33:09.848225|S|500|26.3|0|500
A|FENY|20260115|09:33:15.432566|S|100|26.32|0|100
A|FENY|20260115|09:33:21.076960|S|200|26.31|0|200
A|FENY|20260115|09:33:32.897778|S|269|26.29|0|269
A|FENY|20260115|09:34:20.523980|S|19|26.29|0|19
A|FENY|20260115|09:34:24.384762|S|200|26.28|0|200
A|FENY|20260115|09:34:50.912533|S|100|26.28|0|100
A|FENY|20260115|09:35:10.492922|S|200|26.25|0|200
A|FENY|20260115|09:35:17.624202|S|100|26.23|0|100
A|FENY|20260115|09:35:27.199135|S|86|26.22|0|86
A|FENY|20260115|09:35:28.421662|S|200|26.23|0|200
A|FENY|20260115|09:35:30.538978|S|200|26.22|0|200
A|FENY|20260115|09:35:46.959366|S|100|26.2|0|100
A|FENY|20260115|09:35:46.975510|S|200|26.2|0|200
A|FENY|20260115|09:36:00.023083|S|100|26.2|0|100
A|FENY|20260115|09:36:01.598545|S|100|26.19|0|100
A|FENY|20260115|09:36:16.420047|S|200|26.2|0|200
A|FENY|20260115|09:36:28.940149|S|100|26.18|0|100
A|FENY|20260115|09:37:33.703741|S|64|26.25|0|64
A|FENY|20260115|09:38:06.309976|S|76|26.23|0|76
A|FENY|20260115|09:39:10.451032|S|249|26.3|0|249
A|FENY|20260115|09:39:29.228070|S|200|26.31|0|200
A|FENY|20260115|09:39:43.572377|S|200|26.29|0|200
A|FENY|20260115|09:40:38.057049|S|700|26.38|0|700
A|FENY|20260115|09:41:06.612393|S|400|26.365|0|400
A|FENY|20260115|09:41:22.020263|S|100|26.34|0|100
A|FENY|20260115|09:41:34.577489|S|200|26.32|0|200
A|FENY|20260115|09:41:34.631213|S|600|26.31|0|600
A|FENY|20260115|09:41:41.385712|S|100|26.3|0|100
A|FENY|20260115|09:42:52.130451|S|200|26.32|0|200
A|FENY|20260115|09:43:08.953411|S|200|26.33|0|200
A|FENY|20260115|09:44:33.344646|S|100|26.32|0|100
A|FENY|20260115|09:44:33.534198|S|100|26.31|0|100
A|FENY|20260115|09:45:00.065230|S|200|26.29|0|200
A|FENY|20260115|09:45:15.508882|S|24|26.27|0|24
A|FENY|20260115|09:47:14.901358|S|300|26.32|0|300
A|FENY|20260115|09:47:44.698657|S|200|26.32|0|200
A|FENY|20260115|09:48:15.940221|S|100|26.34|0|100
A|FENY|20260115|09:48:45.474184|S|200|26.33|0|200
A|FENY|20260115|09:48:45.474184|S|300|26.33|0|300
A|FENY|20260115|09:49:21.259688|S|200|26.33|0|200
A|FENY|20260115|09:50:07.009863|S|200|26.31|0|200
A|FENY|20260115|09:54:11.949197|S|100|26.37|0|100
A|FENY|20260115|09:54:22.219766|S|100|26.36|0|100
A|FENY|20260115|09:56:28.192297|S|100|26.36|0|100
A|FENY|20260115|09:59:01.762028|S|400|26.4|0|400
A|FENY|20260115|10:00:17.528134|S|30|26.43|0|30
A|FENY|20260115|10:00:51.483237|S|100|26.45|0|100
A|FENY|20260115|10:02:39.813763|S|100|26.47|0|100
A|FENY|20260115|10:08:10.057928|S|200|26.48|0|200
A|FENY|20260115|10:11:45.057363|S|300|26.5|0|300
A|FENY|20260115|10:11:54.340583|S|200|26.49|0|200
A|FENY|20260115|10:14:43.055569|S|200|26.46|0|200
A|FENY|20260115|10:16:59.177419|S|200|26.42|0|200
A|FENY|20260115|10:23:54.489205|S|77|26.41|0|77
A|FENY|20260115|10:23:54.489205|S|100|26.41|0|100
A|FENY|20260115|10:31:35.395813|S|500|26.35|0|500
A|FENY|20260115|10:32:01.190639|S|200|26.36|0|200
A|FENY|20260115|10:35:35.229346|S|300|26.38|0|300
A|FENY|20260115|10:37:06.201488|S|200|26.38|0|200
A|FENY|20260115|10:38:03.488747|S|300|26.38|0|300
A|FENY|20260115|10:39:36.430903|S|200|26.39|0|200
A|FENY|20260115|10:39:43.462098|S|200|26.4|0|200
A|FENY|20260115|10:40:20.405534|S|200|26.41|0|200
A|FENY|20260115|10:40:25.093347|S|200|26.41|0|200
A|FENY|20260115|10:40:25.093866|S|400|26.41|0|400
A|FENY|20260115|10:40:47.077968|S|200|26.43|0|200
A|FENY|20260115|10:44:01.640569|S|200|26.46|0|200
A|FENY|20260115|10:49:13.609284|S|200|26.5|0|200
A|FENY|20260115|10:51:05.337680|S|200|26.49|0|200
A|FENY|20260115|10:54:59.172113|S|200|26.5|0|200
A|FENY|20260115|10:54:59.260654|S|400|26.5|0|400
A|FENY|20260115|10:59:04.445889|S|200|26.53|0|200
A|FENY|20260115|10:59:27.003999|S|200|26.53|0|200
A|FENY|20260115|11:01:59.527723|S|20|26.545|0|20
A|FENY|20260115|11:07:16.703618|S|200|26.53|0|200
A|FENY|20260115|11:07:31.637390|S|200|26.53|0|200
A|FENY|20260115|11:07:40.250296|S|200|26.53|0|200
A|FENY|20260115|11:08:54.313950|S|200|26.54|0|200
A|FENY|20260115|11:11:24.509890|S|200|26.53|0|200
A|FENY|20260115|11:12:53.702236|S|200|26.55|0|200
A|FENY|20260115|11:13:01.863349|S|200|26.55|0|200
A|FENY|20260115|11:14:25.689986|S|200|26.55|0|200
A|FENY|20260115|11:17:10.680673|S|500|26.56|0|500
A|FENY|20260115|11:21:05.529290|S|200|26.56|0|200
A|FENY|20260115|11:21:05.921156|S|200|26.56|0|200
A|FENY|20260115|11:22:14.236325|S|200|26.56|0|200
A|FENY|20260115|11:28:10.872458|S|200|26.58|0|200
A|FENY|20260115|11:28:11.479005|S|200|26.58|0|200
A|FENY|20260115|11:30:21.028131|S|200|26.6|0|200
A|FENY|20260115|11:30:21.033096|S|200|26.6|0|200
A|FENY|20260115|11:30:30.273709|S|200|26.6|0|200
A|FENY|20260115|11:35:15.736643|S|131|26.6|0|131
A|FENY|20260115|11:40:10.126361|S|200|26.58|0|200
A|FENY|20260115|11:46:37.674871|S|200|26.57|0|200
A|FENY|20260115|11:51:25.732034|S|200|26.59|0|200
A|FENY|20260115|11:53:14.606156|S|200|26.6|0|200
A|FENY|20260115|12:00:20.357199|S|200|26.6|0|200
A|FENY|20260115|12:07:06.845362|S|400|26.59|0|400
A|FENY|20260115|12:13:12.921259|S|200|26.54|0|200
A|FENY|20260115|12:22:19.644968|S|32|26.535|0|32
A|FENY|20260115|12:22:22.657069|S|40|26.53|0|40
A|FENY|20260115|12:23:17.895638|S|100|26.53|0|100
A|FENY|20260115|12:23:56.967673|S|200|26.53|0|200
A|FENY|20260115|12:25:45.686397|S|100|26.53|0|100
A|FENY|20260115|12:30:53.033279|S|200|26.54|0|200
A|FENY|20260115|12:33:48.516034|S|400|26.55|0|400
A|FENY|20260115|12:35:06.553409|S|100|26.58|0|100
A|FENY|20260115|12:35:06.682485|S|200|26.57|0|200
A|FENY|20260115|12:35:07.253252|S|200|26.57|0|200
A|FENY|20260115|12:35:07.739291|S|200|26.55|0|200
A|FENY|20260115|12:35:07.981791|S|200|26.57|0|200
A|FENY|20260115|12:35:08.608760|S|200|26.55|0|200
A|FENY|20260115|12:35:09.918316|S|200|26.57|0|200
A|FENY|20260115|12:35:10.593656|S|200|26.58|0|200
A|FENY|20260115|12:35:13.711371|S|200|26.56|0|200
A|FENY|20260115|12:35:25.926341|S|100|26.56|0|100
A|FENY|20260115|12:35:25.926341|S|400|26.56|0|400
A|FENY|20260115|12:35:27.434166|S|200|26.56|0|200
A|FENY|20260115|12:35:32.370726|S|400|26.56|0|400
A|FENY|20260115|12:35:35.909882|S|200|26.57|0|200
A|FENY|20260115|12:35:35.909882|S|100|26.57|0|100
A|FENY|20260115|12:35:35.911452|S|200|26.57|0|200
A|FENY|20260115|12:36:24.703218|S|200|26.56|0|200
A|FENY|20260115|12:38:26.795663|S|200|26.56|0|200
A|FENY|20260115|12:40:57.159844|S|200|26.6|0|200
A|FENY|20260115|12:41:09.850546|S|400|26.58|0|400
A|FENY|20260115|12:41:11.155429|S|200|26.57|0|200
A|FENY|20260115|12:41:11.395247|S|400|26.58|0|400
A|FENY|20260115|12:41:11.395248|E|1100|26.58|0|1100
A|FENY|20260115|12:41:11.395248|S|100|26.58|0|100
A|FENY|20260115|12:41:11.416701|S|800|26.58|0|800
A|FENY|20260115|12:41:15.796107|S|200|26.58|0|200
A|FENY|20260115|12:41:18.832277|S|200|26.58|0|200
A|FENY|20260115|12:41:18.832278|S|100|26.58|0|100
A|FENY|20260115|12:41:30.700014|S|121|26.59|0|121
A|FENY|20260115|12:41:43.895267|S|200|26.59|0|200
A|FENY|20260115|12:42:08.394488|S|200|26.57|0|200
A|FENY|20260115|12:42:55.358920|S|200|26.58|0|200
A|FENY|20260115|12:42:58.459396|S|200|26.58|0|200
A|FENY|20260115|12:43:12.378403|S|200|26.58|0|200
A|FENY|20260115|12:43:17.170453|S|400|26.56|0|400
A|FENY|20260115|12:43:23.245244|S|800|26.56|0|800
A|FENY|20260115|12:43:30.798101|S|200|26.55|0|200
A|FENY|20260115|12:43:36.312331|S|400|26.56|0|400
A|FENY|20260115|12:44:28.562195|S|400|26.56|0|400
A|FENY|20260115|12:44:34.245421|S|100|26.57|0|100
A|FENY|20260115|12:44:34.245421|S|400|26.57|0|400
A|FENY|20260115|12:44:40.583518|S|200|26.57|0|200
A|FENY|20260115|12:47:01.135562|S|200|26.58|0|200
A|FENY|20260115|12:48:11.785736|S|400|26.59|0|400
A|FENY|20260115|12:51:17.331693|S|200|26.56|0|200
A|FENY|20260115|12:51:39.629034|S|400|26.55|0|400
A|FENY|20260115|12:52:19.591359|S|200|26.55|0|200
A|FENY|20260115|12:52:49.396840|S|200|26.54|0|200
A|FENY|20260115|12:53:33.127157|S|400|26.53|0|400
A|FENY|20260115|12:55:39.370162|S|200|26.52|0|200
A|FENY|20260115|13:00:10.683005|S|200|26.5|0|200
A|FENY|20260115|13:03:12.113637|S|400|26.5|0|400
A|FENY|20260115|13:03:12.113637|S|100|26.5|0|100
A|FENY|20260115|13:03:12.874180|S|400|26.505|0|400
A|FENY|20260115|13:03:12.876923|S|400|26.505|0|400
A|FENY|20260115|13:03:12.885053|S|100|26.505|0|100
A|FENY|20260115|13:05:08.157079|S|400|26.52|0|400
A|FENY|20260115|13:05:35.012995|S|100|26.52|0|100
A|FENY|20260115|13:06:09.131280|S|200|26.53|0|200
A|FENY|20260115|13:06:15.360654|S|400|26.53|0|400
A|FENY|20260115|13:06:20.973970|S|200|26.53|0|200
A|FENY|20260115|13:07:05.300740|S|200|26.52|0|200
A|FENY|20260115|13:09:52.891146|S|200|26.52|0|200
A|FENY|20260115|13:09:55.206839|S|800|26.53|0|800
A|FENY|20260115|13:09:55.213351|S|200|26.53|0|200
A|FENY|20260115|13:11:11.899925|S|200|26.52|0|200
A|FENY|20260115|13:15:38.482472|S|200|26.52|0|200
A|FENY|20260115|13:15:39.217265|S|100|26.5|0|100
A|FENY|20260115|13:15:39.218279|S|200|26.5|0|200
A|FENY|20260115|13:15:39.218644|S|200|26.5|0|200
A|FENY|20260115|13:15:56.737566|S|200|26.52|0|200
A|FENY|20260115|13:16:22.748039|S|800|26.51|0|800
A|FENY|20260115|13:16:22.748040|S|100|26.51|0|100
A|FENY|20260115|13:17:37.600176|S|200|26.52|0|200
A|FENY|20260115|13:18:18.508181|S|189|26.53|0|189
A|FENY|20260115|13:18:18.508773|S|11|26.53|0|11
A|FENY|20260115|13:22:00.931208|S|200|26.52|0|200
A|FENY|20260115|13:26:34.745812|S|200|26.52|0|200
A|FENY|20260115|13:31:48.084290|S|200|26.53|0|200
A|FENY|20260115|13:47:13.308483|S|200|26.52|0|200
A|FENY|20260115|13:55:24.496567|S|200|26.49|0|200
A|FENY|20260115|14:03:08.399164|S|200|26.51|0|200
A|FENY|20260115|14:05:10.086238|S|200|26.53|0|200
A|FENY|20260115|14:11:59.140793|S|800|26.54|0|800
A|FENY|20260115|14:12:19.670913|S|400|26.54|0|400
A|FENY|20260115|14:16:27.235191|S|200|26.54|0|200
A|FENY|20260115|14:20:47.677196|S|200|26.52|0|200
A|FENY|20260115|14:23:58.823682|S|200|26.49|0|200
A|FENY|20260115|14:31:22.942864|S|200|26.44|0|200
A|FENY|20260115|14:33:11.187250|S|400|26.44|0|400
A|FENY|20260115|14:34:18.242586|S|200|26.44|0|200
A|FENY|20260115|14:45:27.393976|S|200|26.41|0|200
A|FENY|20260115|14:47:58.859085|S|200|26.42|0|200
A|FENY|20260115|15:00:02.087620|S|200|26.46|0|200
A|FENY|20260115|15:01:53.120874|S|200|26.44|0|200
A|FENY|20260115|15:07:08.640316|S|200|26.46|0|200
A|FENY|20260115|15:12:48.608143|S|1|26.46|0|1
A|FENY|20260115|15:23:17.706234|S|200|26.43|0|200
A|FENY|20260115|15:23:59.386336|S|200|26.41|0|200
A|FENY|20260115|15:35:05.345862|S|200|26.42|0|200
A|FENY|20260115|15:48:45.134963|S|200|26.42|0|200
A|FENY|20260115|15:50:43.379796|S|200|26.44|0|200
A|FENY|20260115|15:52:46.542574|S|150|26.43|0|150
A|FENY|20260115|15:55:21.546799|S|200|26.38|0|200
A|FENY|20260115|15:56:00.390545|S|200|26.39|0|200
A|FENY|20260115|15:57:07.853175|S|200|26.4|0|200
A|FENY|20260115|15:58:00.088943|S|200|26.38|0|200
A|FER|20260115|09:31:24.485105|S|20|67.4|0|20
A|FER|20260115|09:32:16.121628|S|40|67.43|0|40
A|FER|20260115|09:32:16.121628|S|10|67.43|0|10
A|FER|20260115|09:37:25.360342|S|10|67.54|0|10
A|FER|20260115|11:34:54.932400|S|100|67.81|0|100
A|FER|20260115|12:34:05.937351|S|7|67.77|0|7
A|FER|20260115|15:14:51.635585|S|190|67.33|0|190
A|FER|20260115|15:24:18.551927|S|10|67.27|0|10
A|FER|20260115|15:50:44.056001|S|10|67.44|0|10
A|FER|20260115|15:50:49.030375|S|10|67.44|0|10
A|FER|20260115|15:55:11.327976|S|34|67.3|0|34
A|FER|20260115|15:58:03.294874|S|150|67.22|0|150
A|FERG|20260115|09:49:48.542944|S|10|247.78|0|10
A|FERG|20260115|09:55:04.357761|S|74|247.91|0|74
A|FERG|20260115|10:03:36.827472|S|83|247.91|0|83
A|FERG|20260115|10:05:50.401580|S|70|247.91|0|70
A|FERG|20260115|10:12:19.153484|S|117|247.53|0|117
A|FERG|20260115|10:14:48.006503|S|10|247.93|0|10
A|FERG|20260115|10:17:17.232215|S|10|248.22|0|10
A|FERG|20260115|10:18:40.470796|S|2|248.22|0|2
A|FERG|20260115|10:32:23.506635|S|10|249.48|0|10
A|FERG|20260115|10:44:48.361580|S|5|248.87|0|5
A|FERG|20260115|10:44:48.361580|S|3|248.87|0|3
A|FERG|20260115|10:44:48.361581|S|4|248.87|0|4
A|FERG|20260115|10:46:37.434323|S|2|249.02|0|2
A|FERG|20260115|11:31:59.860146|S|90|249.5|0|90
A|FERG|20260115|11:45:23.085926|S|11|249.87|0|11
A|FERG|20260115|12:02:11.850720|S|5|249.39|0|5
A|FERG|20260115|14:47:09.581902|S|38|249.43|0|38
A|FERG|20260115|14:48:04.582726|S|37|249.43|0|37
A|FERG|20260115|14:58:03.176983|S|25|249.38|0|25
A|FET|20260115|15:38:42.381906|S|1|40.74|0|1
A|FETH|20260115|09:30:00.321682|S|500|33.61|0|500
A|FETH|20260115|09:33:32.868082|S|100|33.54|0|100
A|FETH|20260115|09:38:38.644596|S|600|33.43|0|600
A|FETH|20260115|09:45:51.498366|S|100|33.21|0|100
A|FETH|20260115|09:45:52.482385|S|17|33.2|0|17
A|FETH|20260115|10:11:50.414442|S|600|33.48|0|600
A|FETH|20260115|10:12:56.606498|S|13|33.45|0|13
A|FETH|20260115|10:28:42.762898|S|268|33.22|0|268
A|FETH|20260115|10:48:34.518491|S|100|32.92|0|100
A|FETH|20260115|10:52:25.140941|S|600|32.81|0|600
A|FETH|20260115|12:01:34.234853|S|100|33.27|0|100
A|FETH|20260115|12:30:45.687242|S|100|33.2|0|100
A|FETH|20260115|12:49:04.508566|S|100|33.12|0|100
A|FETH|20260115|12:53:29.074491|S|100|33.055|0|100
A|FETH|20260115|12:53:29.105413|S|100|33.03|0|100
A|FETH|20260115|13:10:03.739348|S|100|32.82|0|100
A|FETH|20260115|13:12:57.615954|S|100|32.78|0|100
A|FETH|20260115|13:41:00.627159|S|100|32.72|0|100
A|FETH|20260115|13:41:00.639990|S|100|32.705|0|100
A|FETH|20260115|13:41:00.640005|S|100|32.705|0|100
A|FETH|20260115|13:41:00.640006|S|100|32.7|0|100
A|FETH|20260115|13:41:00.655979|S|100|32.69|0|100
A|FETH|20260115|13:41:10.213665|S|100|32.67|0|100
A|FETH|20260115|14:00:00.307150|S|100|32.79|0|100
A|FETH|20260115|14:02:12.151474|S|100|32.75|0|100
A|FETH|20260115|14:31:11.992775|S|500|32.76|0|500
A|FETH|20260115|14:31:11.992775|S|600|32.76|0|600
A|FETH|20260115|14:31:20.644867|S|100|32.72|0|100
A|FETH|20260115|15:10:02.342059|S|100|32.91|0|100
A|FETH|20260115|15:19:55.816296|S|200|32.83|0|200
A|FETH|20260115|15:59:35.243353|S|100|32.77|0|100
A|FEZ|20260115|10:20:19.267222|S|100|66.63|0|100
A|FEZ|20260115|10:38:26.934964|S|100|66.65|0|100
A|FEZ|20260115|10:38:44.842346|S|100|66.64|0|100
A|FEZ|20260115|10:57:36.785109|S|200|66.655|0|200
A|FEZ|20260115|11:10:08.833149|S|400|66.705|0|400
A|FEZ|20260115|11:10:08.833150|S|600|66.71|0|600
A|FEZ|20260115|11:39:52.570190|S|100|66.7|0|100
A|FEZ|20260115|11:41:10.882833|S|100|66.69|0|100
A|FEZ|20260115|13:10:11.945884|S|1000|66.64|0|1000
A|FEZ|20260115|13:26:11.704195|S|100|66.6|0|100
A|FEZ|20260115|13:26:11.704195|S|100|66.6|0|100
A|FEZ|20260115|13:30:04.483960|S|1300|66.59|0|1300
A|FEZ|20260115|13:31:01.952369|S|1000|66.6|0|1000
A|FEZ|20260115|13:34:41.308991|S|200|66.59|0|200
A|FEZ|20260115|13:34:41.308991|S|20|66.59|0|20
A|FEZ|20260115|13:34:41.308991|S|200|66.595|0|200
A|FEZ|20260115|13:54:28.410308|S|100|66.6|0|100
A|FEZ|20260115|13:57:02.483469|S|100|66.6|0|100
A|FEZ|20260115|14:11:27.746807|S|78|66.61|0|78
A|FEZ|20260115|14:20:44.600998|S|100|66.63|0|100
A|FEZ|20260115|14:53:13.650927|S|100|66.56|0|100
A|FEZ|20260115|15:19:56.416798|S|100|66.445|0|100
A|FEZ|20260115|15:22:07.786084|S|200|66.435|0|200
A|FEZ|20260115|15:47:19.106850|S|200|66.43|0|200
A|FEZ|20260115|15:48:04.223860|S|100|66.42|0|100
A|FFAI|20260115|09:47:26.824492|S|200|1.06|0|200
A|FFAI|20260115|10:56:45.772606|S|100|1.07|0|100
A|FFAI|20260115|11:38:53.355911|S|100|1.07|0|100
A|FFAI|20260115|12:11:42.178775|S|620|1.06|0|620
A|FFAI|20260115|12:22:09.861611|S|60|1.06|0|60
A|FFAI|20260115|12:22:09.861630|S|40|1.06|0|40
A|FFAI|20260115|13:28:47.329830|S|100|1.07|0|100
A|FFAI|20260115|15:39:17.582461|S|100|1.06|0|100
A|FFAI|20260115|15:54:40.089400|S|1800|1.07|0|1800
A|FFBC|20260115|09:55:07.977577|S|75|26.41|0|75
A|FFBC|20260115|12:17:04.921672|S|400|26.81|0|400
A|FFBC|20260115|14:01:40.346984|S|10|26.68|0|10
A|FFBC|20260115|15:31:09.962424|S|200|26.84|0|200
A|FFBC|20260115|15:54:50.029803|S|1|26.79|0|1
A|FFIN|20260115|11:08:32.160016|S|6|32.81|0|6
A|FFIN|20260115|13:58:05.211507|S|1|32.61|0|1
A|FFIN|20260115|15:18:08.886676|S|50|32.65|0|50
A|FFIN|20260115|15:31:12.065583|S|3|32.65|0|3
A|FFIN|20260115|15:31:12.065583|S|3|32.65|0|3
A|FFIN|20260115|15:42:54.298618|S|70|32.7|0|70
A|FFIN|20260115|15:49:09.300208|S|50|32.62|0|50
A|FFIN|20260115|15:59:02.113738|S|200|32.64|0|200
A|FFIV|20260115|09:30:01.628126|S|100|276.865|0|100
A|FFIV|20260115|09:45:10.219911|S|100|278.61|0|100
A|FFIV|20260115|09:46:18.337127|S|40|279.2|0|40
A|FFIV|20260115|10:22:53.265898|S|40|278.68|0|40
A|FFIV|20260115|10:22:53.266160|S|40|278.68|0|40
A|FFIV|20260115|10:28:18.079877|S|21|277.69|0|21
A|FFIV|20260115|10:28:18.079877|S|40|277.69|0|40
A|FFIV|20260115|10:28:18.080141|S|40|277.69|0|40
A|FFIV|20260115|10:28:18.081046|S|21|277.69|0|21
A|FFIV|20260115|10:50:34.523136|S|1|276.92|0|1
A|FFIV|20260115|12:50:00.179786|S|22|276.37|0|22
A|FFIV|20260115|13:21:57.967095|S|40|275.27|0|40
A|FFIV|20260115|13:31:02.202101|S|40|274.59|0|40
A|FFIV|20260115|13:37:28.051534|S|40|275.01|0|40
A|FFIV|20260115|13:37:28.051728|S|40|275.01|0|40
A|FFIV|20260115|13:37:28.051808|S|40|275.01|0|40
A|FFIV|20260115|13:58:56.162683|S|200|275.47|0|200
A|FFIV|20260115|13:59:20.930639|S|200|275.32|0|200
A|FFIV|20260115|14:14:17.804944|S|100|274.68|0|100
A|FFIV|20260115|14:28:56.671135|S|4|273.11|0|4
A|FFIV|20260115|14:30:12.295289|S|40|273.21|0|40
A|FFIV|20260115|14:30:21.216802|S|2|273.21|0|2
A|FFIV|20260115|14:30:56.171084|S|1|273.16|0|1
A|FFIV|20260115|14:37:18.404339|S|40|273.23|0|40
A|FFIV|20260115|14:43:34.431183|S|40|273.38|0|40
A|FFIV|20260115|14:43:34.431273|S|26|273.38|0|26
A|FFIV|20260115|14:59:18.416032|S|100|273.49|0|100
A|FFIV|20260115|15:02:47.927280|S|6|273.37|0|6
A|FFIV|20260115|15:02:47.927333|S|34|273.37|0|34
A|FFIV|20260115|15:47:35.950931|S|6|274.71|0|6
A|FFOX|20260115|13:09:11.718181|S|100|29.04|0|100
A|FFTY|20260115|10:21:47.348597|S|300|37.21|0|300
A|FFTY|20260115|10:24:07.870177|S|300|37.21|0|300
A|FFTY|20260115|10:26:25.574384|S|300|37.15|0|300
A|FFWM|20260115|10:10:49.395406|S|100|6.21|0|100
A|FFWM|20260115|11:34:24.387812|S|200|6.315|0|200
A|FFWM|20260115|11:34:24.389675|S|100|6.3|0|100
A|FFWM|20260115|11:34:24.391167|S|100|6.29|0|100
A|FFWM|20260115|12:11:19.978381|S|100|6.29|0|100
A|FFWM|20260115|14:32:53.594789|S|100|6.26|0|100
A|FFWM|20260115|15:58:28.463265|S|148|6.285|0|148
A|FFWM|20260115|15:58:30.419938|S|2|6.29|0|2
A|FG|20260115|13:06:31.523850|S|1|27.81|0|1
A|FG|20260115|15:59:42.033768|S|25|27.72|0|25
A|FG|20260115|15:59:42.033855|S|25|27.72|0|25
A|FGDL|20260115|13:13:41.956867|S|2|61.64|0|2
A|FGDL|20260115|13:13:42.776430|S|2|61.64|0|2
A|FGDL|20260115|13:13:43.526642|S|2|61.64|0|2
A|FGDL|20260115|13:13:44.299846|S|2|61.64|0|2
A|FGDL|20260115|13:13:46.976818|S|2|61.6|0|2
A|FGDL|20260115|13:13:47.806308|S|2|61.6|0|2
A|FGDL|20260115|13:13:48.593113|S|2|61.6|0|2
A|FGNX|20260115|14:54:16.221357|S|200|3.13|0|200
A|FGNX|20260115|14:54:16.221357|S|100|3.13|0|100
A|FHB|20260115|09:51:00.025698|S|1|26.79|0|1
A|FHB|20260115|12:45:12.480151|S|5|26.9|0|5
A|FHB|20260115|13:09:23.289422|S|5|26.87|0|5
A|FHB|20260115|15:52:36.292492|S|150|26.84|0|150
A|FHB|20260115|15:54:40.125996|S|50|26.82|0|50
A|FHB|20260115|15:55:00.140204|S|50|26.84|0|50
A|FHI|20260115|11:19:30.782555|S|100|53.06|0|100
A|FHI|20260115|15:52:46.366071|S|2|53.33|0|2
A|FHLC|20260115|10:17:13.940117|S|100|74.725|0|100
A|FHN|20260115|09:36:39.738047|S|200|24.49|0|200
A|FHN|20260115|10:12:06.670959|S|100|24.43|0|100
A|FHN|20260115|11:17:29.158630|S|358|24.57|0|358
A|FHN|20260115|11:20:08.811874|S|6|24.56|0|6
A|FHN|20260115|11:20:09.023587|S|5|24.56|0|5
A|FHN|20260115|13:32:22.966180|S|5|24.25|0|5
A|FHN|20260115|14:11:21.569720|S|100|24.3|0|100
A|FHN|20260115|14:15:52.030407|S|100|24.32|0|100
A|FHN|20260115|14:21:53.117902|S|100|24.31|0|100
A|FHN|20260115|15:16:38.935105|S|42|24.27|0|42
A|FHN|20260115|15:28:20.530992|S|100|24.265|0|100
A|FIBK|20260115|10:19:35.957578|S|8|37.08|0|8
A|FIBK|20260115|10:19:35.957579|S|9|37.05|0|9
A|FIBK|20260115|10:46:10.955996|S|17|37.3|0|17
A|FIBK|20260115|10:53:46.346240|S|9|37.34|0|9
A|FIBK|20260115|11:09:57.605950|S|12|37.495|0|12
A|FIBK|20260115|11:26:12.313989|S|14|37.5|0|14
A|FIBK|20260115|11:27:46.126201|S|6|37.48|0|6
A|FIBK|20260115|11:27:54.205517|S|5|37.47|0|5
A|FIBK|20260115|11:27:54.205517|S|6|37.47|0|6
A|FIBK|20260115|11:28:02.339920|S|5|37.47|0|5
A|FIBK|20260115|11:46:19.607442|S|100|37.47|0|100
A|FIBK|20260115|12:01:31.697348|S|6|37.47|0|6
A|FIBK|20260115|12:02:26.304908|S|42|37.46|0|42
A|FIBK|20260115|12:03:21.182058|S|81|37.46|0|81
A|FIBK|20260115|12:03:21.194583|S|99|37.465|0|99
A|FIBK|20260115|12:03:21.196683|S|117|37.46|0|117
A|FIBK|20260115|13:39:40.399672|S|24|37.35|0|24
A|FIBK|20260115|15:25:52.447817|S|13|37.25|0|13
A|FIBK|20260115|15:36:44.894880|S|15|37.3|0|15
A|FIBK|20260115|15:52:40.053741|S|100|37.33|0|100
A|FIBK|20260115|15:52:40.053773|S|21|37.32|0|21
A|FIBK|20260115|15:52:40.054090|S|5|37.31|0|5
A|FIBK|20260115|15:52:40.054118|S|10|37.31|0|10
A|FIBK|20260115|15:57:05.138845|S|122|37.25|0|122
A|FIBK|20260115|15:59:28.279262|S|19|37.26|0|19
A|FICO|20260115|10:11:51.605737|S|1|1610.12|0|1
A|FICO|20260115|12:40:45.535451|S|40|1588.01|0|40
A|FICO|20260115|13:35:16.210134|S|1|1584.17|0|1
A|FICO|20260115|13:41:00.891516|S|2|1581.91|0|2
A|FICO|20260115|14:04:10.985932|S|2|1580.89|0|2
A|FIG|20260115|09:30:17.082233|S|75|32.27|0|75
A|FIG|20260115|09:43:22.952325|S|300|32|0|300
A|FIG|20260115|09:45:26.107610|S|100|31.895|0|100
A|FIG|20260115|09:49:22.019315|S|150|32.13|0|150
A|FIG|20260115|09:51:15.442858|S|100|31.99|0|100
A|FIG|20260115|09:51:15.443476|S|150|31.99|0|150
A|FIG|20260115|10:01:46.727666|S|76|31.93|0|76
A|FIG|20260115|10:06:08.094531|S|100|32.07|0|100
A|FIG|20260115|10:06:20.945169|S|100|32.1|0|100
A|FIG|20260115|10:25:13.886356|S|125|32.08|0|125
A|FIG|20260115|10:28:06.163562|S|27|31.95|0|27
A|FIG|20260115|10:28:06.165464|S|86|31.95|0|86
A|FIG|20260115|10:29:03.436248|S|47|31.95|0|47
A|FIG|20260115|10:48:29.858972|S|67|31.95|0|67
A|FIG|20260115|10:51:40.987305|S|64|31.97|0|64
A|FIG|20260115|11:04:26.819184|S|1|32.16|0|1
A|FIG|20260115|11:13:43.190262|S|181|31.93|0|181
A|FIG|20260115|11:16:29.488372|S|18|31.93|0|18
A|FIG|20260115|11:18:09.623576|S|100|32|0|100
A|FIG|20260115|11:22:50.157639|S|25|32.21|0|25
A|FIG|20260115|11:23:32.228319|S|67|32.22|0|67
A|FIG|20260115|11:28:39.778333|S|71|32.09|0|71
A|FIG|20260115|11:30:23.101323|S|7|32.415|0|7
A|FIG|20260115|11:31:36.814402|S|37|32.3|0|37
A|FIG|20260115|11:31:36.814402|S|141|32.3|0|141
A|FIG|20260115|11:31:52.507076|S|5|32.3|0|5
A|FIG|20260115|11:32:23.808188|S|47|32.28|0|47
A|FIG|20260115|11:32:40.448174|S|58|32.355|0|58
A|FIG|20260115|11:35:28.922916|S|7|32.25|0|7
A|FIG|20260115|11:35:49.003237|S|48|32.24|0|48
A|FIG|20260115|11:35:49.038214|S|34|32.25|0|34
A|FIG|20260115|11:39:28.165239|S|1|32.31|0|1
A|FIG|20260115|11:41:28.598598|S|50|32.28|0|50
A|FIG|20260115|11:50:45.061286|S|21|32.27|0|21
A|FIG|20260115|11:52:49.892271|S|1|32.3|0|1
A|FIG|20260115|11:53:09.562100|S|150|32.23|0|150
A|FIG|20260115|11:59:21.207831|S|22|32.2|0|22
A|FIG|20260115|12:00:21.931268|S|1|32.15|0|1
A|FIG|20260115|13:04:46.283721|S|80|32.23|0|80
A|FIG|20260115|13:20:42.804766|S|49|32.18|0|49
A|FIG|20260115|13:51:40.802751|S|20|32.19|0|20
A|FIG|20260115|14:00:24.337488|S|1|32.25|0|1
A|FIG|20260115|14:16:35.207841|S|49|32.24|0|49
A|FIG|20260115|14:43:40.522496|S|6|31.83|0|6
A|FIG|20260115|14:51:35.602115|S|82|31.89|0|82
A|FIG|20260115|14:51:35.602173|S|18|31.89|0|18
A|FIG|20260115|15:26:56.816262|S|80|31.69|0|80
A|FIG|20260115|15:54:56.430985|S|9|31.79|0|9
A|FIG|20260115|15:56:12.512977|S|9|31.79|0|9
A|FIG|20260115|15:56:12.512977|S|14|31.79|0|14
A|FIG|20260115|15:56:12.512977|S|8|31.79|0|8
A|FIG|20260115|15:56:52.641181|S|8|31.75|0|8
A|FIG|20260115|15:56:52.641181|S|7|31.75|0|7
A|FIG|20260115|15:57:01.776939|S|75|31.76|0|75
A|FIG|20260115|15:57:01.777054|S|75|31.76|0|75
A|FIG|20260115|15:57:01.777316|S|50|31.76|0|50
A|FIG|20260115|15:58:00.754729|S|51|31.7|0|51
A|FIG|20260115|15:58:00.754729|S|8|31.7|0|8
A|FIG|20260115|15:59:47.247014|S|24|31.655|0|24
A|FIG|20260115|15:59:56.780810|S|200|31.605|0|200
A|FIG|20260115|15:59:56.967729|S|12|31.605|0|12
A|FIG|20260115|15:59:57.090094|S|2|31.605|0|2
A|FIG|20260115|15:59:57.209358|S|186|31.605|0|186
A|FIG|20260115|15:59:57.223681|S|97|31.605|0|97
A|FIGG|20260115|12:06:39.893420|S|100|3.3|0|100
A|FIGR|20260115|09:31:41.062486|S|100|57.75|0|100
A|FIGR|20260115|09:32:37.013885|S|100|59.55|0|100
A|FIGR|20260115|09:33:04.251420|S|100|59.64|0|100
A|FIGR|20260115|09:33:56.100926|S|100|59.19|0|100
A|FIGR|20260115|09:34:47.876675|S|100|58.6|0|100
A|FIGR|20260115|09:35:07.104611|S|100|58.61|0|100
A|FIGR|20260115|09:36:08.404646|S|100|58.505|0|100
A|FIGR|20260115|09:36:34.474084|S|100|58.415|0|100
A|FIGR|20260115|09:36:57.903429|S|100|58.41|0|100
A|FIGR|20260115|09:40:47.989686|S|100|59.66|0|100
A|FIGR|20260115|09:41:19.034002|S|100|59.42|0|100
A|FIGR|20260115|09:41:41.176990|S|100|59.1|0|100
A|FIGR|20260115|09:42:15.923987|S|100|58.83|0|100
A|FIGR|20260115|09:42:33.492976|S|100|58.86|0|100
A|FIGR|20260115|09:43:12.342078|S|100|58.87|0|100
A|FIGR|20260115|09:44:00.590694|S|100|58.925|0|100
A|FIGR|20260115|09:44:14.910117|S|100|58.945|0|100
A|FIGR|20260115|09:44:31.935734|S|100|58.805|0|100
A|FIGR|20260115|09:47:39.967831|S|100|58.01|0|100
A|FIGR|20260115|09:55:10.819417|S|100|58.815|0|100
A|FIGR|20260115|09:55:31.981173|S|100|58.67|0|100
A|FIGR|20260115|09:55:59.410101|S|100|58.73|0|100
A|FIGR|20260115|09:56:56.067422|S|100|59.045|0|100
A|FIGR|20260115|09:58:42.465123|S|100|58.895|0|100
A|FIGR|20260115|09:59:12.893892|S|100|58.83|0|100
A|FIGR|20260115|09:59:25.377771|S|100|58.835|0|100
A|FIGR|20260115|10:00:05.947163|S|100|58.73|0|100
A|FIGR|20260115|10:22:00.203240|S|100|59.89|0|100
A|FIGR|20260115|10:22:32.252629|S|100|60.14|0|100
A|FIGR|20260115|10:23:12.193267|S|120|60.54|0|120
A|FIGR|20260115|10:23:12.193267|S|80|60.55|0|80
A|FIGR|20260115|10:23:20.461045|S|100|60.65|0|100
A|FIGR|20260115|10:23:51.023707|S|100|60.46|0|100
A|FIGR|20260115|10:23:59.229191|S|200|60.615|0|200
A|FIGR|20260115|10:23:59.229208|S|9|60.615|0|9
A|FIGR|20260115|10:24:10.671554|S|100|60.6|0|100
A|FIGR|20260115|10:24:10.672139|S|200|60.6|0|200
A|FIGR|20260115|10:24:10.677510|S|100|60.585|0|100
A|FIGR|20260115|10:25:02.253623|S|100|60.8|0|100
A|FIGR|20260115|10:25:19.376716|S|100|61.07|0|100
A|FIGR|20260115|10:25:52.783463|S|100|61|0|100
A|FIGR|20260115|10:26:15.665464|S|100|60.39|0|100
A|FIGR|20260115|10:26:48.378435|S|100|60.68|0|100
A|FIGR|20260115|10:27:35.904401|S|100|60.87|0|100
A|FIGR|20260115|10:30:31.868089|S|100|61.01|0|100
A|FIGR|20260115|10:31:01.124348|S|100|61.62|0|100
A|FIGR|20260115|10:31:21.376141|S|100|61.48|0|100
A|FIGR|20260115|10:31:56.818166|S|120|61.615|0|120
A|FIGR|20260115|10:31:59.095948|S|100|61.615|0|100
A|FIGR|20260115|10:31:59.096558|S|80|61.615|0|80
A|FIGR|20260115|10:32:02.914215|S|100|61.7|0|100
A|FIGR|20260115|10:32:49.363340|S|100|61.62|0|100
A|FIGR|20260115|10:33:36.795334|S|100|61.52|0|100
A|FIGR|20260115|10:34:05.835185|S|100|61.67|0|100
A|FIGR|20260115|10:34:30.600484|S|100|61.64|0|100
A|FIGR|20260115|10:35:11.237330|S|100|61.7|0|100
A|FIGR|20260115|10:35:35.759392|S|100|61.5|0|100
A|FIGR|20260115|10:36:04.315855|S|100|61.64|0|100
A|FIGR|20260115|10:36:16.908049|S|100|61.615|0|100
A|FIGR|20260115|10:41:08.188961|S|100|61.86|0|100
A|FIGR|20260115|10:42:38.801481|S|100|61.9|0|100
A|FIGR|20260115|10:42:56.458870|S|100|61.83|0|100
A|FIGR|20260115|10:56:14.678476|S|120|61.37|0|120
A|FIGR|20260115|11:02:56.033882|S|100|62.5|0|100
A|FIGR|20260115|11:15:43.726068|S|1|62.57|0|1
A|FIGR|20260115|11:16:27.561981|S|64|62.57|0|64
A|FIGR|20260115|11:18:10.267081|S|3|62.51|0|3
A|FIGR|20260115|11:19:14.872229|S|3|62.66|0|3
A|FIGR|20260115|11:43:19.653310|S|94|62.92|0|94
A|FIGR|20260115|11:45:33.877640|S|10|62.72|0|10
A|FIGR|20260115|11:57:56.343824|S|100|62.47|0|100
A|FIGR|20260115|12:08:02.230766|S|1|62.99|0|1
A|FIGR|20260115|12:15:13.115799|S|100|62.79|0|100
A|FIGR|20260115|12:25:48.636329|S|100|62.75|0|100
A|FIGR|20260115|12:28:36.388503|S|1|62.95|0|1
A|FIGR|20260115|12:30:32.652720|S|100|63.31|0|100
A|FIGR|20260115|12:40:59.399647|S|100|63.525|0|100
A|FIGR|20260115|13:44:30.488177|S|3|63.955|0|3
A|FIGR|20260115|13:44:47.874028|S|120|63.955|0|120
A|FIGR|20260115|14:09:55.711230|S|100|64.29|0|100
A|FIGR|20260115|14:17:17.208304|S|7|64.1|0|7
A|FIGR|20260115|14:18:40.963456|S|8|64.1|0|8
A|FIGR|20260115|14:18:40.963456|S|1|64.1|0|1
A|FIGR|20260115|14:18:40.963470|S|10|64.1|0|10
A|FIGR|20260115|14:53:19.454974|S|100|64.635|0|100
A|FIGR|20260115|15:01:38.946685|S|120|64.32|0|120
A|FIGR|20260115|15:21:51.798962|S|100|64.15|0|100
A|FIGR|20260115|15:31:38.301112|S|120|64.28|0|120
A|FIGR|20260115|15:45:09.748558|S|120|64.53|0|120
A|FIGR|20260115|15:45:09.748629|S|30|64.53|0|30
A|FIGR|20260115|15:53:04.049230|S|100|64.355|0|100
A|FIGR|20260115|15:56:13.210255|S|100|64.66|0|100
A|FIGR|20260115|15:59:04.069613|S|100|64.78|0|100
A|FIGS|20260115|09:57:50.975701|S|100|12.38|0|100
A|FIGS|20260115|14:52:44.716948|S|3|12.4|0|3
A|FIHL|20260115|09:36:34.162018|S|25|18.82|0|25
A|FIHL|20260115|10:08:33.306967|S|38|18.82|0|38
A|FIHL|20260115|15:12:19.487924|S|75|18.73|0|75
A|FIHL|20260115|15:30:56.298283|S|40|18.69|0|40
A|FIHL|20260115|15:33:15.700352|S|105|18.71|0|105
A|FINW|20260115|12:33:29.803537|S|21|17.98|0|21
A|FIP|20260115|10:42:56.514019|S|100|5.56|0|100
A|FIP|20260115|12:39:11.896703|S|78|5.67|0|78
A|FIP|20260115|12:39:11.896753|S|22|5.67|0|22
A|FIP|20260115|15:30:19.566268|S|3|5.71|0|3
A|FIP|20260115|15:58:30.138194|S|25|5.635|0|25
A|FIS|20260115|10:35:04.708811|S|125|63.69|0|125
A|FIS|20260115|10:42:31.186247|S|5|63.57|0|5
A|FIS|20260115|10:42:31.186247|S|4|63.57|0|4
A|FIS|20260115|11:15:46.598740|S|36|63.42|0|36
A|FIS|20260115|11:15:46.598762|S|64|63.42|0|64
A|FIS|20260115|11:15:46.598762|S|36|63.42|0|36
A|FIS|20260115|11:15:46.598774|S|64|63.42|0|64
A|FIS|20260115|12:16:40.935590|S|50|63.16|0|50
A|FIS|20260115|12:36:20.205363|S|1|63.2|0|1
A|FIS|20260115|12:58:27.949637|S|7|62.8|0|7
A|FIS|20260115|12:58:27.949667|S|93|62.8|0|93
A|FIS|20260115|14:41:38.295175|S|50|63.15|0|50
A|FIS|20260115|15:34:15.635907|S|100|63.21|0|100
A|FIS|20260115|15:56:56.953170|S|100|63.3|0|100
A|FIS|20260115|15:56:57.461269|S|100|63.3|0|100
A|FIS|20260115|15:59:45.825411|S|100|63.395|0|100
A|FISI|20260115|09:54:10.869469|S|36|31.95|0|36
A|FISI|20260115|15:59:52.974573|S|55|32.195|0|55
A|FISV|20260115|09:30:40.091042|S|4|67.625|0|4
A|FISV|20260115|09:30:40.091068|S|196|67.625|0|196
A|FISV|20260115|09:31:07.910651|S|200|67.65|0|200
A|FISV|20260115|09:45:28.700291|S|1|67.28|0|1
A|FISV|20260115|09:49:35.654462|S|23|67.67|0|23
A|FISV|20260115|09:54:17.041245|S|21|67.63|0|21
A|FISV|20260115|09:58:28.229668|S|10|67.49|0|10
A|FISV|20260115|10:26:26.504683|S|48|67.74|0|48
A|FISV|20260115|10:28:10.376746|S|33|67.76|0|33
A|FISV|20260115|10:59:05.120061|S|16|67.62|0|16
A|FISV|20260115|11:13:54.236977|S|100|67.25|0|100
A|FISV|20260115|11:33:48.034884|S|34|67.35|0|34
A|FISV|20260115|11:51:45.783270|S|60|67.25|0|60
A|FISV|20260115|12:27:14.273355|S|100|66.75|0|100
A|FISV|20260115|12:38:35.973137|S|10|66.89|0|10
A|FISV|20260115|12:49:46.492419|S|100|66.85|0|100
A|FISV|20260115|13:13:18.341503|S|200|66.96|0|200
A|FISV|20260115|13:13:18.341533|S|7|66.96|0|7
A|FISV|20260115|13:13:18.341534|S|127|66.96|0|127
A|FISV|20260115|13:13:18.342276|S|11|66.95|0|11
A|FISV|20260115|13:42:37.632838|S|18|67.03|0|18
A|FISV|20260115|14:03:50.076385|S|2|66.98|0|2
A|FISV|20260115|14:21:47.676708|S|5|66.54|0|5
A|FISV|20260115|14:32:07.807555|S|100|66.79|0|100
A|FISV|20260115|14:33:02.010228|S|5|66.84|0|5
A|FISV|20260115|14:56:06.760291|S|100|67.06|0|100
A|FISV|20260115|15:01:51.760212|S|7|66.99|0|7
A|FISV|20260115|15:29:03.751233|S|100|66.89|0|100
A|FISV|20260115|15:29:03.751327|S|100|66.89|0|100
A|FISV|20260115|15:29:03.751400|S|35|66.89|0|35
A|FISV|20260115|15:29:15.222896|S|10|66.88|0|10
A|FISV|20260115|15:33:21.254504|S|36|66.89|0|36
A|FISV|20260115|15:46:57.936647|S|60|66.82|0|60
A|FISV|20260115|15:50:00.078696|S|100|66.76|0|100
A|FISV|20260115|15:50:00.081205|S|100|66.76|0|100
A|FISV|20260115|15:50:00.081275|S|100|66.76|0|100
A|FISV|20260115|15:50:00.081344|S|100|66.76|0|100
A|FISV|20260115|15:50:00.081372|S|100|66.76|0|100
A|FISV|20260115|15:50:00.081411|S|100|66.76|0|100
A|FISV|20260115|15:50:00.081439|S|100|66.76|0|100
A|FISV|20260115|15:51:50.459620|S|84|66.82|0|84
A|FISV|20260115|15:51:51.393286|S|16|66.82|0|16
A|FISV|20260115|15:51:51.393286|S|34|66.82|0|34
A|FISV|20260115|15:54:00.051463|S|3|66.83|0|3
A|FISV|20260115|15:54:00.051463|S|4|66.83|0|4
A|FISV|20260115|15:54:00.051464|S|4|66.83|0|4
A|FISV|20260115|15:54:11.877142|S|11|66.78|0|11
A|FISV|20260115|15:54:11.879196|S|32|66.78|0|32
A|FISV|20260115|15:54:11.887729|S|30|66.78|0|30
A|FISV|20260115|15:54:11.887764|S|70|66.78|0|70
A|FISV|20260115|15:54:30.034514|S|60|66.78|0|60
A|FISV|20260115|15:54:50.085827|S|9|66.78|0|9
A|FISV|20260115|15:55:46.752981|S|100|66.74|0|100
A|FISV|20260115|15:55:46.752981|S|5|66.74|0|5
A|FISV|20260115|15:58:02.204202|S|2|66.77|0|2
A|FITB|20260115|09:43:31.154768|S|100|48.87|0|100
A|FITB|20260115|09:54:47.092351|S|100|48.91|0|100
A|FITB|20260115|10:28:22.051018|S|100|49.18|0|100
A|FITB|20260115|10:34:05.940631|S|11|49.26|0|11
A|FITB|20260115|11:11:13.110803|S|100|49.18|0|100
A|FITB|20260115|11:11:13.111391|S|100|49.18|0|100
A|FITB|20260115|11:25:21.043208|S|8|49.04|0|8
A|FITB|20260115|11:26:12.460529|S|9|49.01|0|9
A|FITB|20260115|12:21:50.627682|S|100|49.155|0|100
A|FITB|20260115|12:46:10.996022|S|100|49.13|0|100
A|FITB|20260115|12:52:33.027590|S|100|49.075|0|100
A|FITB|20260115|13:07:33.771870|S|100|49.09|0|100
A|FITB|20260115|13:26:11.111141|S|100|49.11|0|100
A|FITB|20260115|14:27:21.882318|S|100|49.08|0|100
A|FITB|20260115|14:27:21.882381|S|100|49.08|0|100
A|FITB|20260115|14:32:07.728284|S|32|49.08|0|32
A|FITB|20260115|14:32:07.728300|S|32|49.08|0|32
A|FITB|20260115|14:32:07.728300|S|68|49.08|0|68
A|FITB|20260115|14:32:07.728442|S|68|49.08|0|68
A|FITB|20260115|14:46:55.487708|S|100|49.09|0|100
A|FITB|20260115|14:46:55.488099|S|100|49.09|0|100
A|FITB|20260115|14:46:55.488204|S|100|49.09|0|100
A|FITB|20260115|14:46:55.488205|S|100|49.09|0|100
A|FITB|20260115|14:48:39.937723|S|120|49.065|0|120
A|FITB|20260115|15:03:31.951126|S|130|49.075|0|130
A|FITB|20260115|15:05:13.847904|S|100|49.11|0|100
A|FITB|20260115|15:21:03.712680|S|100|49.04|0|100
A|FITB|20260115|15:25:13.599168|S|160|48.99|0|160
A|FITB|20260115|15:50:00.262782|S|10|49.02|0|10
A|FITB|20260115|15:56:01.217092|S|80|49.06|0|80
A|FITB|20260115|15:57:17.751341|S|300|49.08|0|300
A|FITB|20260115|15:57:37.185758|S|300|49.07|0|300
A|FIVA|20260115|10:14:55.850679|S|35|35.56|0|35
A|FIVE|20260115|09:44:56.560452|S|2|201.4|0|2
A|FIVE|20260115|09:52:02.399877|S|1|201.695|0|1
A|FIVE|20260115|11:00:43.565840|S|24|202.37|0|24
A|FIVE|20260115|11:10:01.222590|S|2|202.55|0|2
A|FIVE|20260115|11:10:01.222966|S|15|202.35|0|15
A|FIVE|20260115|11:40:23.323166|S|35|201.41|0|35
A|FIVE|20260115|11:41:41.270209|S|13|201.55|0|13
A|FIVE|20260115|11:42:06.454720|S|37|201.55|0|37
A|FIVE|20260115|12:22:40.024990|S|38|200.1|0|38
A|FIVE|20260115|13:48:41.244014|S|8|200.28|0|8
A|FIVE|20260115|14:39:21.760852|S|6|198.76|0|6
A|FIVE|20260115|14:44:37.379415|S|5|198.31|0|5
A|FIVE|20260115|15:00:37.174029|S|4|199.33|0|4
A|FIVE|20260115|15:43:00.072731|S|8|198.57|0|8
A|FIVE|20260115|15:46:37.468959|S|1|197.9|0|1
A|FIVE|20260115|15:58:29.994716|S|100|197.92|0|100
A|FIVN|20260115|10:04:34.287254|S|400|18.75|0|400
A|FIW|20260115|15:21:02.009889|S|30|115.72|0|30
A|FIX|20260115|09:35:01.604213|S|24|1098.98|0|24
A|FIX|20260115|09:39:30.079856|S|24|1105|0|24
A|FIX|20260115|12:14:39.449453|S|40|1105.35|0|40
A|FIX|20260115|13:55:13.238571|S|40|1105.23|0|40
A|FIX|20260115|14:17:36.312492|S|2|1104.92|0|2
A|FIX|20260115|14:46:20.910318|S|2|1101.03|0|2
A|FIX|20260115|14:54:00.051464|S|22|1101.76|0|22
A|FIX|20260115|14:54:00.051484|S|5|1101.76|0|5
A|FIX|20260115|14:54:00.051652|S|1|1101.76|0|1
A|FIX|20260115|14:54:00.051784|S|1|1101.76|0|1
A|FIX|20260115|14:54:01.390793|S|2|1101.76|0|2
A|FIX|20260115|14:54:01.870551|S|6|1101.76|0|6
A|FIX|20260115|15:00:05.520582|S|1|1103.43|0|1
A|FIX|20260115|15:00:05.520652|S|1|1103.43|0|1
A|FIX|20260115|15:00:05.520673|S|3|1103.43|0|3
A|FIX|20260115|15:14:24.031092|S|40|1102.32|0|40
A|FIZZ|20260115|13:55:40.820664|S|1|33.15|0|1
A|FIZZ|20260115|14:04:17.460365|S|1|33.11|0|1
A|FIZZ|20260115|14:24:31.088980|S|1|33.16|0|1
A|FIZZ|20260115|14:24:31.088980|S|1|33.16|0|1
A|FIZZ|20260115|15:23:02.135917|S|4|33.25|0|4
A|FIZZ|20260115|15:23:02.136040|S|4|33.25|0|4
A|FIZZ|20260115|15:23:02.136138|S|4|33.25|0|4
A|FIZZ|20260115|15:23:02.136208|S|4|33.25|0|4
A|FIZZ|20260115|15:45:42.043718|S|1|33.17|0|1
A|FIZZ|20260115|15:45:55.423249|S|59|33.17|0|59
A|FIZZ|20260115|15:57:06.537438|S|1|33.3|0|1
A|FIZZ|20260115|15:58:00.094271|S|80|33.3|0|80
A|FJET|20260115|09:30:00.207088|S|4233|11.26|82304|2889
A|FJET|20260115|09:30:00.207088|E|4233|11.26|82304|100
A|FJET|20260115|09:30:00.296790|S|400|11.25|0|400
A|FJET|20260115|09:30:00.296790|S|10|11.25|0|10
A|FJET|20260115|09:30:32.238561|S|5|11.15|0|5
A|FJET|20260115|09:30:32.238561|S|2|11.15|0|2
A|FJET|20260115|09:31:30.055889|S|5|11.04|0|5
A|FJET|20260115|09:31:30.055890|S|900|11.04|0|900
A|FJET|20260115|09:31:30.055909|S|49|11.04|0|49
A|FJET|20260115|09:31:30.057530|S|20|11|0|20
A|FJET|20260115|09:32:46.345460|S|10|10.9|0|10
A|FJET|20260115|09:32:46.345461|S|15|10.9|0|15
A|FJET|20260115|09:32:47.472822|S|5|10.88|0|5
A|FJET|20260115|09:32:47.472823|S|50|10.87|0|50
A|FJET|20260115|09:32:58.019371|S|10|10.81|0|10
A|FJET|20260115|09:33:00.135406|S|10|10.8|0|10
A|FJET|20260115|09:33:00.135406|S|1|10.8|0|1
A|FJET|20260115|09:35:44.820360|S|23|10.77|0|23
A|FJET|20260115|09:35:44.821561|S|1|10.75|0|1
A|FJET|20260115|09:36:33.653868|S|40|10.85|0|40
A|FJET|20260115|09:37:28.609015|S|55|10.75|0|55
A|FJET|20260115|09:37:28.609016|S|100|10.75|0|100
A|FJET|20260115|09:38:29.446459|S|400|11.02|0|400
A|FJET|20260115|09:38:29.446459|S|100|11|0|100
A|FJET|20260115|09:38:29.446460|S|200|11.02|0|200
A|FJET|20260115|09:38:31.200015|S|100|11.06|0|100
A|FJET|20260115|09:38:31.200015|S|100|11.08|0|100
A|FJET|20260115|09:42:58.828880|S|100|10.84|0|100
A|FJET|20260115|09:42:58.828880|S|200|10.84|0|200
A|FJET|20260115|09:50:06.869437|S|50|10.96|0|50
A|FJET|20260115|09:50:06.876639|S|100|10.95|0|100
A|FJET|20260115|09:54:47.158420|S|10|10.9|0|10
A|FJET|20260115|09:57:08.545533|S|20|10.85|0|20
A|FJET|20260115|09:59:05.194675|S|10|10.82|0|10
A|FJET|20260115|10:01:53.113798|S|25|10.8|0|25
A|FJET|20260115|10:05:51.870961|S|48|10.82|0|48
A|FJET|20260115|10:13:52.490285|S|31|10.89|0|31
A|FJET|20260115|10:17:18.729912|S|1|10.85|0|1
A|FJET|20260115|10:17:18.739981|S|30|10.87|0|30
A|FJET|20260115|10:27:11.430198|S|100|11.07|0|100
A|FJET|20260115|10:33:35.651135|S|100|11.08|0|100
A|FJET|20260115|10:44:21.860953|S|44|11.05|0|44
A|FJET|20260115|10:51:15.978377|S|100|10.99|0|100
A|FJET|20260115|11:08:39.535745|S|100|11.03|0|100
A|FJET|20260115|11:16:11.707653|S|300|11.03|0|300
A|FJET|20260115|11:18:04.978886|S|300|11|0|300
A|FJET|20260115|11:25:34.197556|S|10|10.98|0|10
A|FJET|20260115|11:31:38.677115|S|100|11|0|100
A|FJET|20260115|11:38:45.978023|S|27|11.09|0|27
A|FJET|20260115|12:15:55.832069|S|99|11.08|0|99
A|FJET|20260115|12:33:09.072976|S|1|11.03|0|1
A|FJET|20260115|12:39:07.799014|S|50|11.23|0|50
A|FJET|20260115|12:40:03.006686|S|1|11.25|0|1
A|FJET|20260115|12:46:24.446487|S|10|11.15|0|10
A|FJET|20260115|12:53:42.326860|S|85|11.24|0|85
A|FJET|20260115|12:54:43.676701|S|115|11.24|0|115
A|FJET|20260115|12:54:44.444366|S|100|11.31|0|100
A|FJET|20260115|13:02:12.900307|S|100|11.28|0|100
A|FJET|20260115|13:03:45.546135|S|10|11.24|0|10
A|FJET|20260115|13:07:08.327456|S|100|11.26|0|100
A|FJET|20260115|13:14:52.984150|S|5|11.34|0|5
A|FJET|20260115|13:14:53.018520|S|5|11.34|0|5
A|FJET|20260115|13:14:53.656300|S|5|11.34|0|5
A|FJET|20260115|13:23:21.718868|S|57|11.3|0|57
A|FJET|20260115|13:41:52.244785|S|57|11.24|0|57
A|FJET|20260115|13:41:52.244785|S|100|11.2|0|100
A|FJET|20260115|13:41:52.244785|S|300|11.2|0|300
A|FJET|20260115|13:41:52.247786|S|130|11.2|0|130
A|FJET|20260115|13:41:52.266527|S|11|11.19|0|11
A|FJET|20260115|13:42:05.173593|S|20|11.1|0|20
A|FJET|20260115|13:42:07.118154|S|63|11.135|0|63
A|FJET|20260115|13:42:19.911514|S|300|11.03|0|300
A|FJET|20260115|13:42:19.912839|S|16|11|0|16
A|FJET|20260115|13:42:19.918752|S|118|11|0|118
A|FJET|20260115|13:42:19.918752|S|54|11|0|54
A|FJET|20260115|13:42:19.918753|S|10|11|0|10
A|FJET|20260115|13:42:19.918753|S|20|11|0|20
A|FJET|20260115|13:42:19.919796|S|57|11.05|0|57
A|FJET|20260115|13:42:23.184850|S|63|11|0|63
A|FJET|20260115|13:42:23.228669|S|57|11.04|0|57
A|FJET|20260115|13:49:12.052663|S|100|11.05|0|100
A|FJET|20260115|13:49:12.053040|S|57|11.05|0|57
A|FJET|20260115|13:53:57.565078|S|1000|11.04|0|1000
A|FJET|20260115|14:01:48.257559|S|100|11|0|100
A|FJET|20260115|14:01:48.257559|S|100|11|0|100
A|FJET|20260115|14:01:48.257559|S|20|11|0|20
A|FJET|20260115|14:04:10.067167|S|66|10.91|0|66
A|FJET|20260115|14:04:10.067997|S|34|10.91|0|34
A|FJET|20260115|14:04:10.067998|S|2|10.9|0|2
A|FJET|20260115|14:05:43.676699|S|100|10.91|0|100
A|FJET|20260115|14:07:39.796990|S|1|10.9|0|1
A|FJET|20260115|14:07:39.797016|S|1|10.9|0|1
A|FJET|20260115|14:08:38.233803|S|57|10.93|0|57
A|FJET|20260115|14:20:51.450998|S|133|11|0|133
A|FJET|20260115|14:20:54.927746|S|7|11|0|7
A|FJET|20260115|14:22:00.510042|S|25|11|0|25
A|FJET|20260115|14:26:52.561793|S|5|11.02|0|5
A|FJET|20260115|14:32:14.481584|S|57|11.03|0|57
A|FJET|20260115|14:32:31.425942|S|100|11.03|0|100
A|FJET|20260115|14:38:36.113770|S|57|11.03|0|57
A|FJET|20260115|14:38:36.115499|S|43|11.03|0|43
A|FJET|20260115|14:38:45.746658|S|50|11.05|0|50
A|FJET|20260115|14:45:20.636430|S|28|11.01|0|28
A|FJET|20260115|14:45:21.976696|S|36|11.01|0|36
A|FJET|20260115|14:45:39.773070|S|100|11.07|0|100
A|FJET|20260115|14:49:13.052686|S|100|11.11|0|100
A|FJET|20260115|14:49:13.053335|S|21|11.11|0|21
A|FJET|20260115|14:50:36.047314|S|100|11.11|0|100
A|FJET|20260115|14:50:36.047955|S|115|11.11|0|115
A|FJET|20260115|14:50:40.196755|S|100|11.15|0|100
A|FJET|20260115|14:56:43.666174|S|10|11.08|0|10
A|FJET|20260115|14:56:44.232436|S|3|11.07|0|3
A|FJET|20260115|14:56:51.352472|S|3|11.07|0|3
A|FJET|20260115|15:01:38.762719|S|10|11.04|0|10
A|FJET|20260115|15:01:38.762720|S|96|11.03|0|96
A|FJET|20260115|15:06:50.994583|S|3|11.06|0|3
A|FJET|20260115|15:06:51.001546|S|5|11.09|0|5
A|FJET|20260115|15:07:27.008218|S|2|11.01|0|2
A|FJET|20260115|15:07:27.008218|S|2|11.01|0|2
A|FJET|20260115|15:07:27.008218|S|2|11.01|0|2
A|FJET|20260115|15:10:09.616192|S|3|10.92|0|3
A|FJET|20260115|15:12:33.676717|S|2|10.91|0|2
A|FJET|20260115|15:21:23.735583|S|1|10.96|0|1
A|FJET|20260115|15:29:03.915926|S|100|10.96|0|100
A|FJET|20260115|15:36:32.032013|S|100|11.02|0|100
A|FJET|20260115|15:41:27.234738|S|10|11.05|0|10
A|FJET|20260115|15:45:03.755458|S|70|11.05|0|70
A|FJET|20260115|15:45:03.772546|S|100|11.05|0|100
A|FJET|20260115|15:45:03.772546|S|30|11.05|0|30
A|FJET|20260115|15:45:45.046036|S|10|11.04|0|10
A|FJET|20260115|15:48:15.717475|S|10|11.06|0|10
A|FJET|20260115|15:48:44.638853|S|151|11.04|0|151
A|FJET|20260115|15:49:26.856097|S|10|11.02|0|10
A|FJET|20260115|15:49:36.181490|S|10|11.02|0|10
A|FJET|20260115|15:50:00.041970|S|100|11.04|0|100
A|FJET|20260115|15:50:00.041970|S|100|11.05|0|100
A|FJET|20260115|15:50:00.041970|S|49|11.04|0|49
A|FJET|20260115|15:50:13.043620|S|100|11.05|0|100
A|FJET|20260115|15:53:13.618199|S|100|11.02|0|100
A|FJET|20260115|15:53:13.619913|S|200|10.97|0|200
A|FJET|20260115|15:53:13.619913|S|100|10.98|0|100
A|FJET|20260115|15:53:53.268955|S|100|11.05|0|100
A|FJET|20260115|15:53:53.268955|S|250|11.05|0|250
A|FJET|20260115|15:55:20.039164|S|10|11.06|0|10
A|FJET|20260115|15:55:28.541926|S|10|11.04|0|10
A|FJET|20260115|15:55:28.550263|S|300|11.1|0|300
A|FJET|20260115|15:57:21.507395|S|100|11.03|0|100
A|FJET|20260115|15:59:06.983715|S|200|11.04|0|200
A|FJET|20260115|15:59:06.984530|S|29|11.04|0|29
A|FJET|20260115|15:59:06.984530|S|71|11.03|0|71
A|FJET|20260115|15:59:07.617425|S|29|11.03|0|29
A|FJET|20260115|15:59:07.617425|S|100|11.03|0|100
A|FJET|20260115|15:59:53.043826|S|1000|11.06|0|1000
A|FJET|20260115|15:59:53.990976|S|199|11.06|0|199
A|FJET|20260115|15:59:53.990976|S|100|11.06|0|100
A|FJET|20260115|15:59:53.991466|S|200|11.05|0|200
A|FJET|20260115|15:59:53.991467|S|100|11.05|0|100
A|FJET|20260115|15:59:53.993811|S|50|11.01|0|50
A|FJET|20260115|15:59:53.994718|S|20|11|0|20
A|FJET|20260115|15:59:54.413169|S|100|11.01|0|100
A|FJET|20260115|15:59:57.790134|S|4|11.065|0|4
A|FJET|20260115|16:00:00.137186|E|20017|11.12|112565|75
A|FJET|20260115|16:00:00.137186|S|20017|11.12|112565|8637
A|FLAO|20260115|12:55:56.051673|S|100|28.67|0|100
A|FLBL|20260115|11:13:23.746080|E|608|23.49|0|608
A|FLBL|20260115|11:13:23.746080|E|492|23.495|0|492
A|FLBL|20260115|11:13:23.746080|E|100|23.495|0|100
A|FLBL|20260115|11:13:23.760051|E|408|23.49|0|408
A|FLBL|20260115|11:13:23.760051|E|92|23.49|0|92
A|FLBL|20260115|12:48:35.667987|S|600|23.48|0|600
A|FLCB|20260115|10:04:45.630864|S|100|21.725|0|100
A|FLCB|20260115|11:15:20.287033|S|100|21.71|0|100
A|FLCB|20260115|11:32:40.447398|S|100|21.715|0|100
A|FLCC|20260115|13:42:40.754612|S|100|32.91|0|100
A|FLCV|20260115|11:51:39.307787|S|1|32.14|0|1
A|FLCV|20260115|12:40:20.253091|S|1|32.13|0|1
A|FLCV|20260115|12:46:44.973812|S|1|32.15|0|1
A|FLCV|20260115|13:05:34.417368|S|1|32.12|0|1
A|FLCV|20260115|13:08:59.859978|S|99|32.12|0|99
A|FLCV|20260115|13:23:56.804523|S|1|32.12|0|1
A|FLCV|20260115|14:02:09.895723|S|1|32.12|0|1
A|FLCV|20260115|14:06:59.161512|S|1|32.13|0|1
A|FLCV|20260115|14:10:44.987499|S|1|32.14|0|1
A|FLCV|20260115|14:37:50.611555|S|1|32.1|0|1
A|FLD|20260115|10:42:59.892837|S|100|2.32|0|100
A|FLD|20260115|10:42:59.893473|S|150|2.32|0|150
A|FLEX|20260115|09:30:00.026732|S|33|64.995|0|33
A|FLEX|20260115|09:30:00.026733|S|100|64.995|0|100
A|FLEX|20260115|09:30:00.026733|S|19|64.995|0|19
A|FLEX|20260115|09:48:03.859476|S|28|66.48|0|28
A|FLEX|20260115|09:57:09.182682|S|100|66.09|0|100
A|FLEX|20260115|10:33:00.905620|S|134|66.05|0|134
A|FLEX|20260115|10:33:00.905779|S|70|66.05|0|70
A|FLEX|20260115|10:36:12.210400|S|7|66.12|0|7
A|FLEX|20260115|10:49:01.202948|S|6|66.37|0|6
A|FLEX|20260115|13:06:50.417430|S|249|66.93|0|249
A|FLEX|20260115|13:33:44.042289|S|100|66.99|0|100
A|FLEX|20260115|13:33:44.052351|S|100|66.99|0|100
A|FLEX|20260115|13:33:44.052420|S|19|66.99|0|19
A|FLEX|20260115|14:08:22.752857|S|38|66.32|0|38
A|FLEX|20260115|14:08:22.752940|S|38|66.32|0|38
A|FLEX|20260115|14:08:22.753013|S|24|66.32|0|24
A|FLEX|20260115|14:29:49.642798|S|18|66.2|0|18
A|FLEX|20260115|14:32:08.247635|S|87|66.05|0|87
A|FLEX|20260115|14:39:22.513028|S|1|66.15|0|1
A|FLEX|20260115|15:01:23.990119|S|120|66.125|0|120
A|FLEX|20260115|15:04:14.886604|S|13|66.34|0|13
A|FLEX|20260115|15:44:24.535922|S|13|66.48|0|13
A|FLEX|20260115|15:49:24.094703|S|100|66.39|0|100
A|FLEX|20260115|15:51:32.365859|S|100|66.47|0|100
A|FLEX|20260115|15:52:02.160817|S|100|66.5|0|100
A|FLEX|20260115|15:52:24.364010|S|100|66.44|0|100
A|FLEX|20260115|15:52:55.172219|S|100|66.42|0|100
A|FLEX|20260115|15:55:01.110035|S|100|66.56|0|100
A|FLEX|20260115|15:55:50.211897|S|100|66.545|0|100
A|FLEX|20260115|15:56:15.394685|S|100|66.54|0|100
A|FLEX|20260115|15:56:15.394733|S|100|66.54|0|100
A|FLEX|20260115|15:56:20.598439|S|100|66.555|0|100
A|FLEX|20260115|15:57:40.102788|S|100|66.6|0|100
A|FLEX|20260115|15:57:40.102788|S|40|66.6|0|40
A|FLEX|20260115|15:58:33.072362|S|100|66.555|0|100
A|FLEX|20260115|15:59:30.741164|S|100|66.575|0|100
A|FLEX|20260115|15:59:30.846572|S|100|66.575|0|100
A|FLG|20260115|10:26:26.358885|S|1|13.02|0|1
A|FLG|20260115|10:45:29.680627|S|100|13.08|0|100
A|FLG|20260115|12:26:54.241015|S|5|13.11|0|5
A|FLG|20260115|12:45:31.733521|S|100|13.09|0|100
A|FLG|20260115|13:13:33.132109|S|1|13.07|0|1
A|FLG|20260115|15:47:56.104771|S|100|12.995|0|100
A|FLG|20260115|15:53:57.573148|S|621|12.97|0|621
A|FLG|20260115|15:53:57.573221|S|199|12.97|0|199
A|FLGT|20260115|10:48:51.084766|S|100|28.02|0|100
A|FLGT|20260115|11:07:20.358448|S|100|28.28|0|100
A|FLGT|20260115|14:31:19.588258|S|7|28.47|0|7
A|FLGT|20260115|14:31:19.588258|S|8|28.47|0|8
A|FLGT|20260115|14:31:19.588259|S|2|28.47|0|2
A|FLGT|20260115|15:40:07.486354|S|9|28.7|0|9
A|FLGT|20260115|15:40:07.486354|S|7|28.7|0|7
A|FLGV|20260115|10:18:43.686975|S|85|20.59|0|85
A|FLHY|20260115|10:24:02.660034|S|25|24.57|0|25
A|FLIN|20260115|11:31:15.840106|S|100|38.1|0|100
A|FLIN|20260115|13:09:41.089353|S|100|38.1|0|100
A|FLJP|20260115|13:32:38.354476|S|5|36.47|0|5
A|FLMI|20260115|10:22:56.453382|S|100|25.055|0|100
A|FLMI|20260115|11:21:55.870634|S|800|25.045|0|800
A|FLMI|20260115|11:21:55.872449|S|153|25.045|0|153
A|FLMI|20260115|11:21:55.873724|S|145|25.045|0|145
A|FLMI|20260115|11:26:11.026237|S|198|25.045|0|198
A|FLMI|20260115|11:48:31.662391|S|100|25.045|0|100
A|FLMI|20260115|11:48:31.662392|S|100|25.045|0|100
A|FLMI|20260115|12:23:36.171705|S|100|25.045|0|100
A|FLMI|20260115|12:26:43.074592|S|100|25.045|0|100
A|FLMI|20260115|12:35:58.592199|S|100|25.045|0|100
A|FLMI|20260115|12:35:58.592199|S|100|25.045|0|100
A|FLMI|20260115|13:08:26.720629|S|200|25.045|0|200
A|FLNC|20260115|09:31:11.394459|S|25|24.255|0|25
A|FLNC|20260115|09:31:55.434758|S|2|23.88|0|2
A|FLNC|20260115|09:31:55.434831|S|1|23.85|0|1
A|FLNC|20260115|09:31:55.434831|S|1|23.85|0|1
A|FLNC|20260115|09:32:00.717311|S|100|23.91|0|100
A|FLNC|20260115|09:32:05.094216|S|125|24.12|0|125
A|FLNC|20260115|09:32:12.103642|S|100|24.13|0|100
A|FLNC|20260115|09:36:23.698092|S|100|24.99|0|100
A|FLNC|20260115|09:41:01.103631|S|100|25.4|0|100
A|FLNC|20260115|09:43:20.743904|S|150|25.1|0|150
A|FLNC|20260115|09:43:20.769111|S|150|25.095|0|150
A|FLNC|20260115|09:43:58.103726|S|100|25.205|0|100
A|FLNC|20260115|09:44:09.506021|S|50|25.24|0|50
A|FLNC|20260115|09:44:09.506021|S|150|25.245|0|150
A|FLNC|20260115|09:44:09.506045|S|100|25.24|0|100
A|FLNC|20260115|09:44:09.506046|S|8|25.23|0|8
A|FLNC|20260115|09:44:58.586539|S|1|25.22|0|1
A|FLNC|20260115|09:45:05.473283|S|1|25.29|0|1
A|FLNC|20260115|09:46:20.737966|S|25|25.225|0|25
A|FLNC|20260115|09:47:17.888527|S|15|25.76|0|15
A|FLNC|20260115|09:47:17.888539|S|15|25.76|0|15
A|FLNC|20260115|09:55:23.990179|S|1|25.78|0|1
A|FLNC|20260115|10:00:50.361034|S|1|25.53|0|1
A|FLNC|20260115|10:03:40.087552|S|1|25.55|0|1
A|FLNC|20260115|10:04:42.541036|S|1|25.3|0|1
A|FLNC|20260115|10:04:42.541036|S|1|25.3|0|1
A|FLNC|20260115|10:04:42.894549|S|1|25.32|0|1
A|FLNC|20260115|10:12:04.583767|S|40|25.51|0|40
A|FLNC|20260115|10:12:04.583784|S|60|25.51|0|60
A|FLNC|20260115|10:44:50.556968|S|1|25.19|0|1
A|FLNC|20260115|11:00:39.201522|S|100|25.9|0|100
A|FLNC|20260115|11:09:09.788707|S|100|25.43|0|100
A|FLNC|20260115|11:23:28.873511|S|10|26.05|0|10
A|FLNC|20260115|11:23:28.873512|S|90|26.05|0|90
A|FLNC|20260115|11:35:45.473172|S|100|25.86|0|100
A|FLNC|20260115|11:35:45.473241|S|100|25.86|0|100
A|FLNC|20260115|11:35:45.473303|S|42|25.86|0|42
A|FLNC|20260115|11:37:49.129353|S|100|26.05|0|100
A|FLNC|20260115|11:37:49.129398|S|100|26.05|0|100
A|FLNC|20260115|11:37:49.129399|S|48|26.05|0|48
A|FLNC|20260115|11:53:48.964156|S|27|25.66|0|27
A|FLNC|20260115|11:53:48.964461|S|176|25.66|0|176
A|FLNC|20260115|11:54:01.704283|S|54|25.66|0|54
A|FLNC|20260115|11:56:10.001266|S|1|25.55|0|1
A|FLNC|20260115|11:56:56.697570|S|51|25.58|0|51
A|FLNC|20260115|11:56:56.697590|S|204|25.58|0|204
A|FLNC|20260115|12:00:30.586218|S|110|25.545|0|110
A|FLNC|20260115|12:17:29.867606|S|110|25.06|0|110
A|FLNC|20260115|12:31:31.729542|S|100|25.205|0|100
A|FLNC|20260115|13:14:04.759689|S|10|25.08|0|10
A|FLNC|20260115|13:29:19.297954|S|8|25.63|0|8
A|FLNC|20260115|13:34:41.439432|S|25|25.74|0|25
A|FLNC|20260115|13:34:41.439472|S|145|25.74|0|145
A|FLNC|20260115|13:40:54.849042|S|100|25.575|0|100
A|FLNC|20260115|13:51:03.974453|S|70|25.7|0|70
A|FLNC|20260115|14:03:12.466501|S|25|25.795|0|25
A|FLNC|20260115|14:03:12.466516|S|95|25.795|0|95
A|FLNC|20260115|14:20:09.355583|S|120|25.945|0|120
A|FLNC|20260115|14:23:53.131319|S|11|25.72|0|11
A|FLNC|20260115|14:31:18.707079|S|3|25.6|0|3
A|FLNC|20260115|15:09:14.293663|S|11|25.61|0|11
A|FLNC|20260115|15:15:07.190505|S|11|25.5|0|11
A|FLNC|20260115|15:15:21.324518|S|25|25.49|0|25
A|FLNC|20260115|15:15:21.324598|S|25|25.49|0|25
A|FLNC|20260115|15:15:21.324666|S|25|25.49|0|25
A|FLNC|20260115|15:17:09.141492|S|150|25.33|0|150
A|FLNC|20260115|15:20:17.917643|S|80|25.3|0|80
A|FLNC|20260115|15:29:23.410695|S|6|25.5|0|6
A|FLNC|20260115|15:30:04.421304|S|5|25.47|0|5
A|FLNC|20260115|15:30:34.993265|S|116|25.47|0|116
A|FLNC|20260115|15:30:34.993278|S|92|25.47|0|92
A|FLNC|20260115|15:30:34.993504|S|61|25.47|0|61
A|FLNC|20260115|15:32:30.927145|S|252|25.53|0|252
A|FLNC|20260115|15:34:54.449017|S|178|25.57|0|178
A|FLNC|20260115|15:35:22.267857|S|115|25.57|0|115
A|FLNC|20260115|15:44:19.416367|S|9|25.59|0|9
A|FLNG|20260115|09:37:10.983977|S|48|26.57|0|48
A|FLNG|20260115|09:37:10.983998|S|48|26.57|0|48
A|FLNG|20260115|09:37:10.984070|S|4|26.57|0|4
A|FLNG|20260115|11:58:39.026152|S|1|26.84|0|1
A|FLNG|20260115|15:50:00.079830|S|40|27.16|0|40
A|FLO|20260115|09:31:23.514538|S|150|10.84|0|150
A|FLO|20260115|11:51:35.141048|S|20|10.98|0|20
A|FLO|20260115|11:51:35.141061|S|80|10.98|0|80
A|FLO|20260115|12:25:53.567860|S|1|10.95|0|1
A|FLO|20260115|12:48:24.333119|S|10|10.94|0|10
A|FLO|20260115|15:28:03.777138|S|1|11.04|0|1
A|FLO|20260115|15:54:02.941409|S|414|11.05|0|414
A|FLO|20260115|15:54:02.941409|S|92|11.05|0|92
A|FLO|20260115|15:55:00.352560|S|12|11.05|0|12
A|FLOC|20260115|11:47:53.873625|S|1|19.89|0|1
A|FLOC|20260115|11:47:53.873626|S|3|19.89|0|3
A|FLOC|20260115|11:47:53.873626|S|1|19.89|0|1
A|FLOT|20260115|10:27:00.904532|S|6|50.945|0|6
A|FLOT|20260115|13:18:42.835396|S|900|50.945|0|900
A|FLOT|20260115|15:06:16.443964|S|100|50.945|0|100
A|FLOT|20260115|15:06:16.444589|S|800|50.945|0|800
A|FLOT|20260115|15:59:45.956551|S|23|50.94|0|23
A|FLR|20260115|11:33:29.661798|S|2|44.24|0|2
A|FLR|20260115|12:20:56.651568|S|4|44.21|0|4
A|FLR|20260115|14:12:56.124837|S|31|43.94|0|31
A|FLR|20260115|15:59:24.037049|S|100|43.42|0|100
A|FLRN|20260115|09:31:00.113115|S|300|30.795|0|300
A|FLRN|20260115|09:31:00.136900|S|600|30.795|0|600
A|FLRN|20260115|09:31:00.137587|S|100|30.795|0|100
A|FLRN|20260115|11:14:48.334961|S|400|30.795|0|400
A|FLRN|20260115|11:14:48.341699|S|800|30.795|0|800
A|FLRN|20260115|11:14:48.341699|S|400|30.795|0|400
A|FLRN|20260115|11:14:48.341700|S|400|30.795|0|400
A|FLRN|20260115|11:21:43.694073|S|400|30.795|0|400
A|FLRN|20260115|11:21:43.700327|S|1200|30.795|0|1200
A|FLRN|20260115|11:47:08.661941|S|100|30.79|0|100
A|FLRN|20260115|11:50:09.495978|S|100|30.79|0|100
A|FLRN|20260115|11:53:12.661965|S|100|30.79|0|100
A|FLRN|20260115|11:56:17.436331|S|100|30.79|0|100
A|FLRN|20260115|11:59:26.195266|S|100|30.79|0|100
A|FLRN|20260115|15:40:21.285346|S|571|30.79|0|571
A|FLRN|20260115|15:40:27.127076|S|910|30.79|0|910
A|FLRN|20260115|15:40:27.127076|S|1000|30.79|0|1000
A|FLRN|20260115|15:40:27.127076|S|429|30.79|0|429
A|FLRN|20260115|15:41:30.804058|S|154|30.79|0|154
A|FLRN|20260115|15:41:30.812599|S|100|30.79|0|100
A|FLRN|20260115|15:41:30.812637|S|119|30.79|0|119
A|FLRN|20260115|15:41:38.257414|S|100|30.79|0|100
A|FLRN|20260115|15:41:54.484968|S|527|30.79|0|527
A|FLRN|20260115|15:41:54.484968|S|173|30.79|0|173
A|FLRN|20260115|15:43:13.063465|S|100|30.79|0|100
A|FLRN|20260115|15:44:37.298712|S|600|30.79|0|600
A|FLRN|20260115|15:44:37.348840|S|200|30.79|0|200
A|FLRN|20260115|15:48:29.313664|S|3500|30.79|0|3500
A|FLRN|20260115|15:53:51.342887|S|1427|30.79|0|1427
A|FLRN|20260115|15:53:51.342888|S|7673|30.79|0|7673
A|FLRN|20260115|15:53:51.630879|S|47|30.79|0|47
A|FLRN|20260115|15:54:02.063794|S|1428|30.79|0|1428
A|FLRN|20260115|15:55:30.351928|S|2572|30.79|0|2572
A|FLRN|20260115|15:55:30.351928|S|828|30.79|0|828
A|FLRN|20260115|15:55:30.351928|S|4000|30.79|0|4000
A|FLRN|20260115|15:57:34.359053|S|3172|30.79|0|3172
A|FLRN|20260115|15:57:34.359053|S|1628|30.79|0|1628
A|FLRN|20260115|15:58:09.358540|S|2372|30.79|0|2372
A|FLRN|20260115|15:58:09.358540|S|1228|30.79|0|1228
A|FLRN|20260115|15:58:58.364572|S|2700|30.79|0|2700
A|FLRN|20260115|15:58:58.365570|S|3|30.79|0|3
A|FLRT|20260115|09:38:57.410452|S|19|47.375|0|19
A|FLS|20260115|11:56:00.196524|S|150|76.48|0|150
A|FLS|20260115|12:02:04.593267|S|4|76.5|0|4
A|FLS|20260115|12:16:01.054103|S|5|76.46|0|5
A|FLS|20260115|13:46:58.425531|S|28|76.61|0|28
A|FLS|20260115|13:48:23.843920|S|10|76.6|0|10
A|FLS|20260115|14:58:42.783028|S|1|76.86|0|1
A|FLS|20260115|15:42:56.347605|S|150|76.77|0|150
A|FLS|20260115|15:45:48.285307|S|100|76.63|0|100
A|FLS|20260115|15:49:04.242475|S|100|76.68|0|100
A|FLTR|20260115|09:53:46.846093|S|100|25.515|0|100
A|FLUT|20260115|09:30:15.194389|S|2|199.8|0|2
A|FLUT|20260115|09:30:44.455554|S|2|199.2|0|2
A|FLUT|20260115|09:31:20.787639|S|2|198.81|0|2
A|FLUT|20260115|09:31:25.335191|S|2|198.41|0|2
A|FLUT|20260115|09:31:29.383978|S|2|197.68|0|2
A|FLUT|20260115|09:31:40.343139|S|100|198.14|0|100
A|FLUT|20260115|09:31:40.343139|S|35|198.16|0|35
A|FLUT|20260115|09:32:12.769999|S|40|197.91|0|40
A|FLUT|20260115|09:32:59.366751|S|2|197.57|0|2
A|FLUT|20260115|09:33:01.518702|S|2|197.62|0|2
A|FLUT|20260115|09:33:15.450186|S|80|197.61|0|80
A|FLUT|20260115|09:33:19.008765|S|2|197.51|0|2
A|FLUT|20260115|09:35:24.724938|S|2|198.12|0|2
A|FLUT|20260115|09:38:06.035399|S|2|198.34|0|2
A|FLUT|20260115|09:38:47.033594|S|2|197.9|0|2
A|FLUT|20260115|09:42:25.027773|S|2|198.74|0|2
A|FLUT|20260115|09:49:29.187979|S|80|197.33|0|80
A|FLUT|20260115|09:49:56.210935|S|2|197.01|0|2
A|FLUT|20260115|09:50:02.487350|S|2|197.07|0|2
A|FLUT|20260115|09:50:51.972668|S|2|196.95|0|2
A|FLUT|20260115|09:52:36.989952|S|2|196.4|0|2
A|FLUT|20260115|09:56:26.838819|S|15|198.24|0|15
A|FLUT|20260115|09:58:48.325299|S|45|198.74|0|45
A|FLUT|20260115|09:58:48.325432|S|14|198.74|0|14
A|FLUT|20260115|09:59:22.258072|S|34|198.89|0|34
A|FLUT|20260115|10:06:06.399770|S|2|199.79|0|2
A|FLUT|20260115|11:07:19.515324|S|100|201.57|0|100
A|FLUT|20260115|12:49:51.941326|S|13|201.95|0|13
A|FLUT|20260115|12:53:00.498006|S|13|201.96|0|13
A|FLUT|20260115|13:29:04.745109|S|100|202.485|0|100
A|FLUT|20260115|13:52:24.295791|S|7|203.07|0|7
A|FLUT|20260115|13:54:26.274558|S|80|203.01|0|80
A|FLUT|20260115|13:57:49.124877|S|5|202.58|0|5
A|FLUT|20260115|13:57:49.127314|S|6|202.53|0|6
A|FLUT|20260115|14:01:21.830851|S|5|202.52|0|5
A|FLUT|20260115|14:23:25.152763|S|13|203.12|0|13
A|FLUT|20260115|15:36:58.013208|S|40|202|0|40
A|FLUT|20260115|15:39:25.716714|S|80|201.88|0|80
A|FLUT|20260115|15:58:06.092468|S|40|200.79|0|40
A|FLWS|20260115|10:05:27.719661|S|25|4.64|0|25
A|FLWS|20260115|10:19:42.124024|S|7|4.66|0|7
A|FLWS|20260115|10:21:26.610437|S|10|4.68|0|10
A|FLWS|20260115|12:30:42.261711|S|36|4.67|0|36
A|FLWS|20260115|15:38:42.057860|S|80|4.69|0|80
A|FLWS|20260115|15:46:20.899136|S|30|4.68|0|30
A|FLWS|20260115|15:58:41.730057|S|85|4.65|0|85
A|FLXS|20260115|10:11:14.227170|S|1|42.59|0|1
A|FLXS|20260115|10:11:17.124995|S|1|42.42|0|1
A|FLXS|20260115|10:11:20.726905|S|1|42.34|0|1
A|FLXS|20260115|10:11:34.477311|S|1|42.34|0|1
A|FLXS|20260115|10:11:40.631753|S|1|42.19|0|1
A|FLXS|20260115|10:11:48.629981|S|1|42.17|0|1
A|FLXS|20260115|10:11:52.627082|S|1|42.14|0|1
A|FLXS|20260115|10:12:18.375534|S|1|42.17|0|1
A|FLXS|20260115|10:12:35.226167|S|1|42.02|0|1
A|FLY|20260115|09:32:27.136482|S|100|29.29|0|100
A|FLY|20260115|09:32:27.136745|S|100|29.29|0|100
A|FLY|20260115|09:32:27.136745|S|8|29.29|0|8
A|FLY|20260115|09:32:27.136954|S|100|29.29|0|100
A|FLY|20260115|09:32:27.137043|S|15|29.29|0|15
A|FLY|20260115|09:33:17.493435|S|100|29.33|0|100
A|FLY|20260115|09:33:17.493435|S|76|29.33|0|76
A|FLY|20260115|09:47:15.388211|S|100|29.14|0|100
A|FLY|20260115|09:50:33.619884|S|100|29.31|0|100
A|FLY|20260115|09:54:46.256993|S|88|29.51|0|88
A|FLY|20260115|09:54:46.257089|S|12|29.51|0|12
A|FLY|20260115|10:00:47.501945|S|1|29.36|0|1
A|FLY|20260115|10:02:44.279348|S|9|29.6|0|9
A|FLY|20260115|10:03:30.097788|S|1|29.65|0|1
A|FLY|20260115|10:05:20.242471|S|1|29.54|0|1
A|FLY|20260115|10:05:20.242471|S|1|29.54|0|1
A|FLY|20260115|10:05:20.242529|S|25|29.53|0|25
A|FLY|20260115|10:05:20.242529|S|88|29.53|0|88
A|FLY|20260115|10:06:44.978913|S|100|29.865|0|100
A|FLY|20260115|10:53:22.637399|S|13|29.31|0|13
A|FLY|20260115|11:41:50.257786|S|6|29.93|0|6
A|FLY|20260115|12:05:47.222007|S|1|29.72|0|1
A|FLY|20260115|14:19:03.603124|S|7|30.54|0|7
A|FLY|20260115|14:26:05.777679|S|2|30.4|0|2
A|FLY|20260115|15:01:51.396962|S|21|30.46|0|21
A|FLY|20260115|15:35:22.285187|S|88|30.05|0|88
A|FLY|20260115|15:35:22.285283|S|88|30.05|0|88
A|FLY|20260115|15:35:22.285353|S|24|30.05|0|24
A|FLY|20260115|15:48:59.326604|S|1|29.84|0|1
A|FLY|20260115|15:58:26.007319|S|7|29.81|0|7
A|FLYW|20260115|09:50:14.087281|S|25|14.13|0|25
A|FLYW|20260115|09:50:14.087351|S|25|14.13|0|25
A|FLYW|20260115|09:50:14.087437|S|25|14.13|0|25
A|FLYW|20260115|09:50:14.087510|S|25|14.13|0|25
A|FLYW|20260115|11:32:26.195393|S|5|14.11|0|5
A|FLYW|20260115|12:29:16.044877|S|200|14.11|0|200
A|FLYW|20260115|14:30:44.062593|S|200|14.09|0|200
A|FLYW|20260115|14:57:16.945464|S|100|14.06|0|100
A|FLYX|20260115|09:30:00.146730|S|13441|3.62|72871|3748
A|FLYX|20260115|09:30:00.146730|E|13441|3.62|72871|112
A|FLYX|20260115|09:30:18.549392|S|5|3.62|0|5
A|FLYX|20260115|09:30:18.549638|S|100|3.61|0|100
A|FLYX|20260115|09:30:18.563577|S|1000|3.59|0|1000
A|FLYX|20260115|09:30:18.567385|S|5|3.57|0|5
A|FLYX|20260115|09:34:51.770384|S|100|3.79|0|100
A|FLYX|20260115|09:35:11.775288|S|100|3.82|0|100
A|FLYX|20260115|09:40:05.372078|S|65|3.69|0|65
A|FLYX|20260115|09:41:56.849523|S|325|3.73|0|325
A|FLYX|20260115|09:44:09.633775|S|63|3.72|0|63
A|FLYX|20260115|09:50:55.990139|S|100|3.71|0|100
A|FLYX|20260115|09:51:15.994870|S|100|3.72|0|100
A|FLYX|20260115|09:51:15.995789|S|370|3.73|0|370
A|FLYX|20260115|09:52:45.013468|S|637|3.75|0|637
A|FLYX|20260115|09:56:08.055885|S|100|3.77|0|100
A|FLYX|20260115|09:59:12.820645|S|100|3.71|0|100
A|FLYX|20260115|10:00:05.016034|S|5|3.77|0|5
A|FLYX|20260115|10:01:47.823606|S|41|3.71|0|41
A|FLYX|20260115|10:02:22.491169|S|100|3.71|0|100
A|FLYX|20260115|10:05:05.360215|S|237|3.71|0|237
A|FLYX|20260115|10:05:05.360215|S|63|3.71|0|63
A|FLYX|20260115|10:05:35.015699|S|100|3.78|0|100
A|FLYX|20260115|10:05:35.295122|S|100|3.79|0|100
A|FLYX|20260115|10:07:01.697783|E|350|3.8|0|350
A|FLYX|20260115|10:07:42.403299|S|100|3.78|0|100
A|FLYX|20260115|10:07:50.916373|S|100|3.78|0|100
A|FLYX|20260115|10:12:51.411870|S|2219|3.9|0|2219
A|FLYX|20260115|10:13:11.411807|S|1000|3.9|0|1000
A|FLYX|20260115|10:13:38.958628|S|100|3.9|0|100
A|FLYX|20260115|10:13:39.419412|S|1119|3.9|0|1119
A|FLYX|20260115|10:13:39.420008|S|10|3.9|0|10
A|FLYX|20260115|10:13:39.420156|S|2209|3.9|0|2209
A|FLYX|20260115|10:13:39.420387|S|399|3.9|0|399
A|FLYX|20260115|10:15:54.989882|S|7|3.97|0|7
A|FLYX|20260115|10:16:48.671003|S|200|3.99|0|200
A|FLYX|20260115|10:16:48.671003|S|3|3.99|0|3
A|FLYX|20260115|10:16:50.475525|S|479|4|0|479
A|FLYX|20260115|10:17:04.164133|S|172|4|0|172
A|FLYX|20260115|10:17:06.922693|S|293|4|0|293
A|FLYX|20260115|10:17:29.663921|S|100|3.97|0|100
A|FLYX|20260115|10:17:30.488799|S|200|3.99|0|200
A|FLYX|20260115|10:17:30.528190|S|100|3.99|0|100
A|FLYX|20260115|10:17:30.543433|S|65|3.98|0|65
A|FLYX|20260115|10:19:03.966798|S|100|3.98|0|100
A|FLYX|20260115|10:20:27.141735|S|50|3.95|0|50
A|FLYX|20260115|10:21:04.954118|E|2|3.98|0|2
A|FLYX|20260115|10:22:33.094432|S|100|3.96|0|100
A|FLYX|20260115|10:22:41.478196|S|2|3.94|0|2
A|FLYX|20260115|10:22:41.478514|S|2919|3.94|0|2919
A|FLYX|20260115|10:23:45.241558|S|57|3.9|0|57
A|FLYX|20260115|10:24:06.348571|S|20|3.9|0|20
A|FLYX|20260115|10:24:06.348572|S|300|3.9|0|300
A|FLYX|20260115|10:25:17.232789|S|93|3.93|0|93
A|FLYX|20260115|10:28:06.904721|S|100|3.84|0|100
A|FLYX|20260115|10:28:44.716109|S|92|3.8|0|92
A|FLYX|20260115|10:29:32.999777|S|92|3.84|0|92
A|FLYX|20260115|10:29:33.000394|S|1047|3.84|0|1047
A|FLYX|20260115|10:29:33.000492|S|100|3.84|0|100
A|FLYX|20260115|10:29:33.000581|S|100|3.84|0|100
A|FLYX|20260115|10:29:33.000607|S|100|3.84|0|100
A|FLYX|20260115|10:30:08.716152|S|92|3.84|0|92
A|FLYX|20260115|10:30:15.180231|S|92|3.78|0|92
A|FLYX|20260115|10:30:49.260095|S|92|3.84|0|92
A|FLYX|20260115|10:31:34.840495|S|100|3.84|0|100
A|FLYX|20260115|10:32:20.978083|S|92|3.84|0|92
A|FLYX|20260115|10:32:31.831285|E|2|3.84|0|2
A|FLYX|20260115|10:32:31.831285|S|412|3.84|0|412
A|FLYX|20260115|10:34:59.398560|S|2|3.88|0|2
A|FLYX|20260115|10:35:24.774579|S|90|3.81|0|90
A|FLYX|20260115|10:37:10.297395|S|80|3.83|0|80
A|FLYX|20260115|10:38:57.252252|S|83|3.85|0|83
A|FLYX|20260115|10:38:57.252875|S|17|3.85|0|17
A|FLYX|20260115|10:38:57.252875|S|3|3.85|0|3
A|FLYX|20260115|10:40:31.180011|S|99|3.84|0|99
A|FLYX|20260115|10:41:31.088216|S|100|3.93|0|100
A|FLYX|20260115|10:42:10.664040|S|100|3.92|0|100
A|FLYX|20260115|10:42:25.790611|S|2|3.89|0|2
A|FLYX|20260115|10:42:27.607888|S|99|3.86|0|99
A|FLYX|20260115|10:44:33.641557|S|100|3.87|0|100
A|FLYX|20260115|10:52:24.711358|S|98|3.82|0|98
A|FLYX|20260115|10:55:01.496683|S|100|3.82|0|100
A|FLYX|20260115|11:01:23.699314|S|50|3.86|0|50
A|FLYX|20260115|11:01:23.969028|S|60|3.87|0|60
A|FLYX|20260115|11:01:24.224746|S|60|3.88|0|60
A|FLYX|20260115|11:05:56.841980|S|100|3.89|0|100
A|FLYX|20260115|11:06:18.680232|S|47|3.89|0|47
A|FLYX|20260115|11:08:05.252327|S|286|3.89|0|286
A|FLYX|20260115|11:08:05.252760|S|100|3.88|0|100
A|FLYX|20260115|11:10:30.710685|S|900|3.91|0|900
A|FLYX|20260115|11:12:37.470543|S|5|3.95|0|5
A|FLYX|20260115|11:16:44.843400|E|100|4.01|0|100
A|FLYX|20260115|11:17:32.820176|S|166|3.99|0|166
A|FLYX|20260115|11:17:43.604947|S|100|4.01|0|100
A|FLYX|20260115|11:18:02.443107|S|20|4.06|0|20
A|FLYX|20260115|11:20:05.481801|S|100|4.01|0|100
A|FLYX|20260115|11:21:23.679083|S|100|4|0|100
A|FLYX|20260115|11:22:51.690294|S|100|3.96|0|100
A|FLYX|20260115|11:31:42.520343|S|100|4.01|0|100
A|FLYX|20260115|11:37:13.743576|S|100|3.99|0|100
A|FLYX|20260115|11:37:13.743577|S|200|3.98|0|200
A|FLYX|20260115|11:37:13.743621|S|100|3.98|0|100
A|FLYX|20260115|11:37:13.743621|S|100|3.98|0|100
A|FLYX|20260115|11:39:02.673180|S|100|3.99|0|100
A|FLYX|20260115|11:41:33.545829|S|100|3.96|0|100
A|FLYX|20260115|11:48:22.922839|S|100|3.97|0|100
A|FLYX|20260115|11:50:31.922705|S|100|3.96|0|100
A|FLYX|20260115|11:52:50.977198|S|100|3.95|0|100
A|FLYX|20260115|11:58:32.521270|S|50|3.95|0|50
A|FLYX|20260115|11:59:17.463198|S|100|3.93|0|100
A|FLYX|20260115|11:59:17.463198|S|900|3.93|0|900
A|FLYX|20260115|11:59:17.463199|S|296|3.93|0|296
A|FLYX|20260115|12:10:38.408344|S|40|3.95|0|40
A|FLYX|20260115|12:16:22.355789|S|1|3.9|0|1
A|FLYX|20260115|12:16:22.355789|S|93|3.89|0|93
A|FLYX|20260115|12:16:22.355888|S|7|3.89|0|7
A|FLYX|20260115|12:16:22.355889|S|100|3.89|0|100
A|FLYX|20260115|12:18:46.822842|S|100|3.92|0|100
A|FLYX|20260115|12:18:46.964964|S|250|3.92|0|250
A|FLYX|20260115|12:22:48.559630|S|100|3.91|0|100
A|FLYX|20260115|12:22:48.808465|S|100|3.88|0|100
A|FLYX|20260115|12:32:10.979466|S|100|3.96|0|100
A|FLYX|20260115|12:41:58.005858|S|700|3.95|0|700
A|FLYX|20260115|12:47:51.311811|S|1100|3.95|0|1100
A|FLYX|20260115|12:53:30.721603|S|100|3.94|0|100
A|FLYX|20260115|13:12:10.181598|S|7|3.94|0|7
A|FLYX|20260115|13:44:56.591751|S|200|3.96|0|200
A|FLYX|20260115|13:45:33.366634|S|100|3.95|0|100
A|FLYX|20260115|13:46:32.620955|S|67|3.9|0|67
A|FLYX|20260115|13:47:45.076652|S|200|3.9|0|200
A|FLYX|20260115|13:49:56.861319|S|467|3.88|0|467
A|FLYX|20260115|13:49:56.978802|S|90|3.83|0|90
A|FLYX|20260115|13:54:48.692571|S|100|3.84|0|100
A|FLYX|20260115|13:54:48.692571|S|100|3.84|0|100
A|FLYX|20260115|13:58:49.582354|S|69|3.81|0|69
A|FLYX|20260115|13:58:49.582354|S|100|3.82|0|100
A|FLYX|20260115|14:00:00.867541|S|1|3.85|0|1
A|FLYX|20260115|14:05:30.707434|S|94|3.86|0|94
A|FLYX|20260115|14:09:58.614958|S|100|3.87|0|100
A|FLYX|20260115|14:16:40.145624|S|100|3.87|0|100
A|FLYX|20260115|14:19:39.664500|S|100|3.87|0|100
A|FLYX|20260115|14:21:21.606800|S|100|3.87|0|100
A|FLYX|20260115|14:46:03.789210|S|216|3.83|0|216
A|FLYX|20260115|14:46:03.789985|S|100|3.83|0|100
A|FLYX|20260115|14:47:26.939152|S|80|3.84|0|80
A|FLYX|20260115|14:50:29.826988|S|1855|3.83|0|1855
A|FLYX|20260115|14:54:05.324251|S|100|3.81|0|100
A|FLYX|20260115|14:54:06.841406|S|100|3.81|0|100
A|FLYX|20260115|15:05:30.665612|S|82|3.77|0|82
A|FLYX|20260115|15:05:30.665920|S|18|3.77|0|18
A|FLYX|20260115|15:08:26.593570|S|100|3.76|0|100
A|FLYX|20260115|15:08:26.593571|S|100|3.76|0|100
A|FLYX|20260115|15:09:18.801973|S|90|3.77|0|90
A|FLYX|20260115|15:14:14.579519|S|1|3.78|0|1
A|FLYX|20260115|15:14:14.579519|S|100|3.76|0|100
A|FLYX|20260115|15:14:14.579519|S|100|3.76|0|100
A|FLYX|20260115|15:14:14.947777|S|8|3.76|0|8
A|FLYX|20260115|15:14:15.417895|S|8|3.76|0|8
A|FLYX|20260115|15:14:16.039119|S|8|3.76|0|8
A|FLYX|20260115|15:14:16.460191|S|8|3.76|0|8
A|FLYX|20260115|15:14:17.181350|S|8|3.76|0|8
A|FLYX|20260115|15:21:20.087003|S|100|3.76|0|100
A|FLYX|20260115|15:21:52.881864|S|100|3.77|0|100
A|FLYX|20260115|15:23:58.471025|S|107|3.74|0|107
A|FLYX|20260115|15:27:45.273015|S|92|3.76|0|92
A|FLYX|20260115|15:28:34.443782|S|92|3.76|0|92
A|FLYX|20260115|15:30:35.826772|S|709|3.72|0|709
A|FLYX|20260115|15:30:35.827219|S|228|3.72|0|228
A|FLYX|20260115|15:30:56.473832|S|92|3.75|0|92
A|FLYX|20260115|15:34:41.266645|S|196|3.76|0|196
A|FLYX|20260115|15:37:32.872719|S|100|3.74|0|100
A|FLYX|20260115|15:40:54.836127|S|200|3.79|0|200
A|FLYX|20260115|15:41:42.616573|S|400|3.79|0|400
A|FLYX|20260115|15:41:42.619982|S|1543|3.8|0|1543
A|FLYX|20260115|15:44:37.471574|S|500|3.77|0|500
A|FLYX|20260115|15:44:37.471574|S|200|3.77|0|200
A|FLYX|20260115|15:44:37.471597|S|100|3.77|0|100
A|FLYX|20260115|15:45:06.473271|S|8|3.77|0|8
A|FLYX|20260115|15:45:06.473365|S|92|3.77|0|92
A|FLYX|20260115|15:49:09.042036|S|800|3.81|0|800
A|FLYX|20260115|15:49:51.035355|S|100|3.79|0|100
A|FLYX|20260115|15:49:51.035355|S|400|3.79|0|400
A|FLYX|20260115|15:54:02.531207|S|92|3.82|0|92
A|FLYX|20260115|15:54:29.605076|S|92|3.82|0|92
A|FLYX|20260115|15:56:50.203028|S|100|3.78|0|100
A|FLYX|20260115|15:57:49.876045|S|1|3.76|0|1
A|FLYX|20260115|15:57:49.876046|S|91|3.75|0|91
A|FLYX|20260115|15:58:41.350452|S|159|3.78|0|159
A|FLYX|20260115|15:59:10.854684|S|51|3.81|0|51
A|FLYX|20260115|15:59:35.204887|S|192|3.8|0|192
A|FLYX|20260115|15:59:35.205348|S|500|3.78|0|500
A|FLYX|20260115|15:59:35.205368|S|1000|3.78|0|1000
A|FLYX|20260115|15:59:39.773861|S|164|3.8|0|164
A|FLYX|20260115|15:59:47.865051|S|200|3.8|0|200
A|FLYX|20260115|15:59:52.574730|S|1|3.8|0|1
A|FLYX|20260115|15:59:52.864607|S|200|3.8|0|200
A|FLYX|20260115|15:59:53.331148|S|1|3.79|0|1
A|FLYX|20260115|15:59:56.479173|S|100|3.79|0|100
A|FLYX|20260115|15:59:58.101592|S|168|3.78|0|168
A|FLYX|20260115|15:59:58.101592|S|317|3.78|0|317
A|FLYX|20260115|16:00:00.107673|S|10391|3.74|103394|9398
A|FMBH|20260115|11:47:44.606263|S|100|41.47|0|100
A|FMBH|20260115|14:28:24.703977|S|100|41.36|0|100
A|FMC|20260115|09:33:14.067441|S|408|14.92|0|408
A|FMC|20260115|09:44:45.039799|S|5|14.73|0|5
A|FMC|20260115|09:45:52.141099|S|300|14.7|0|300
A|FMC|20260115|09:45:52.141140|S|112|14.7|0|112
A|FMC|20260115|10:07:53.421316|S|348|14.91|0|348
A|FMC|20260115|10:17:03.958679|S|380|14.94|0|380
A|FMC|20260115|10:45:20.019207|S|349|14.9|0|349
A|FMC|20260115|10:46:32.211563|S|1|14.88|0|1
A|FMC|20260115|11:16:02.561529|S|2|15.12|0|2
A|FMC|20260115|11:16:26.444408|S|405|15.11|0|405
A|FMC|20260115|11:16:59.337064|S|148|15.11|0|148
A|FMC|20260115|11:16:59.337084|S|60|15.11|0|60
A|FMC|20260115|11:28:23.473580|S|383|15.11|0|383
A|FMC|20260115|14:33:54.030166|S|100|15.33|0|100
A|FMC|20260115|15:18:22.698387|S|200|15.3|0|200
A|FMC|20260115|15:40:04.522059|S|5|15.24|0|5
A|FMC|20260115|15:55:16.307995|S|100|15.38|0|100
A|FMC|20260115|15:59:28.619444|S|100|15.435|0|100
A|FMN|20260115|14:39:35.594058|S|100|11.21|0|100
A|FMNB|20260115|12:33:14.512277|S|100|13.6|0|100
A|FMNB|20260115|13:28:44.987857|S|100|13.55|0|100
A|FMNB|20260115|14:32:30.077460|S|29|13.54|0|29
A|FMNB|20260115|14:32:30.077511|S|171|13.54|0|171
A|FMS|20260115|10:20:21.060397|S|10|21.25|0|10
A|FMS|20260115|10:35:28.222506|S|56|21.15|0|56
A|FMS|20260115|12:06:24.826875|S|64|21.38|0|64
A|FMS|20260115|12:29:08.622377|S|65|21.36|0|65
A|FMS|20260115|14:58:03.197757|S|75|21.46|0|75
A|FMS|20260115|15:01:02.621459|S|64|21.44|0|64
A|FMS|20260115|15:46:11.754374|S|64|21.55|0|64
A|FMS|20260115|15:56:01.723490|S|51|21.58|0|51
A|FMS|20260115|15:56:01.726917|S|49|21.58|0|49
A|FMS|20260115|15:56:01.726917|S|2|21.58|0|2
A|FMS|20260115|15:58:12.846935|S|19|21.61|0|19
A|FMS|20260115|15:59:26.202452|S|128|21.63|0|128
A|FMS|20260115|15:59:59.817806|S|128|21.64|0|128
A|FMS|20260115|15:59:59.918775|S|72|21.64|0|72
A|FMST|20260115|15:15:39.277047|S|300|2.18|0|300
A|FMX|20260115|15:20:36.736885|S|3|102.01|0|3
A|FN|20260115|09:30:00.805925|S|2|495.605|0|2
A|FN|20260115|11:01:26.760884|S|1|510.08|0|1
A|FN|20260115|11:39:15.872563|S|50|503.56|0|50
A|FN|20260115|13:49:39.685108|S|3|508.76|0|3
A|FN|20260115|14:21:05.338199|S|5|508.28|0|5
A|FN|20260115|14:42:20.286291|S|4|507.68|0|4
A|FN|20260115|14:52:42.950622|S|5|507.66|0|5
A|FN|20260115|14:52:42.950622|S|5|507.66|0|5
A|FN|20260115|14:52:42.950623|S|5|507.66|0|5
A|FN|20260115|14:56:37.348527|S|4|507.22|0|4
A|FN|20260115|14:57:32.835804|S|20|508.47|0|20
A|FN|20260115|15:47:49.940323|S|8|500.97|0|8
A|FNB|20260115|09:36:16.103732|S|100|17.32|0|100
A|FNB|20260115|09:48:12.217440|S|100|17.36|0|100
A|FNB|20260115|09:54:16.407094|S|100|17.37|0|100
A|FNB|20260115|10:05:35.869211|S|1|17.33|0|1
A|FNB|20260115|10:06:15.567486|S|1|17.34|0|1
A|FNB|20260115|10:08:06.730592|S|1|17.36|0|1
A|FNB|20260115|13:14:21.453465|S|100|17.45|0|100
A|FNB|20260115|13:14:21.457059|S|100|17.46|0|100
A|FNB|20260115|13:23:20.615313|S|500|17.46|0|500
A|FNB|20260115|13:51:00.167755|S|27|17.43|0|27
A|FNB|20260115|14:23:54.162425|S|100|17.43|0|100
A|FNB|20260115|14:23:54.165900|S|100|17.44|0|100
A|FNB|20260115|14:31:53.717378|S|100|17.4|0|100
A|FNB|20260115|14:36:42.609834|S|100|17.4|0|100
A|FNB|20260115|15:44:50.637030|S|100|17.41|0|100
A|FNB|20260115|15:44:50.637230|S|100|17.41|0|100
A|FNB|20260115|15:44:50.637342|S|100|17.41|0|100
A|FNB|20260115|15:44:50.637596|S|400|17.41|0|400
A|FNB|20260115|15:44:50.637679|S|400|17.41|0|400
A|FNB|20260115|15:44:50.637725|S|80|17.41|0|80
A|FNB|20260115|15:45:03.858709|S|100|17.435|0|100
A|FNB|20260115|15:58:49.100102|S|184|17.47|0|184
A|FNB|20260115|15:59:55.021844|S|200|17.47|0|200
A|FND|20260115|09:39:53.898755|S|15|74.9|0|15
A|FND|20260115|09:48:58.800435|S|100|75|0|100
A|FND|20260115|09:52:06.427070|S|100|75|0|100
A|FND|20260115|09:53:46.508514|S|100|74.985|0|100
A|FND|20260115|09:59:13.025481|S|146|74.56|0|146
A|FND|20260115|09:59:13.032037|S|101|74.56|0|101
A|FND|20260115|10:07:16.235904|S|76|74.47|0|76
A|FND|20260115|10:19:50.328792|S|100|75.155|0|100
A|FND|20260115|10:32:20.176770|S|15|75.54|0|15
A|FND|20260115|11:24:42.224556|S|14|75.18|0|14
A|FND|20260115|11:35:38.697089|S|9|74.96|0|9
A|FND|20260115|12:59:04.748611|S|100|74.95|0|100
A|FND|20260115|14:13:04.548502|S|9|75.77|0|9
A|FND|20260115|15:15:09.382908|S|11|76.12|0|11
A|FND|20260115|15:28:53.002635|S|35|76.07|0|35
A|FND|20260115|15:28:53.002636|S|59|76.07|0|59
A|FND|20260115|15:28:53.002637|S|41|76.07|0|41
A|FND|20260115|15:28:53.002869|S|41|76.07|0|41
A|FND|20260115|15:28:53.002877|S|59|76.07|0|59
A|FND|20260115|15:45:42.996339|S|11|75.94|0|11
A|FND|20260115|15:58:44.445028|S|100|75.52|0|100
A|FNDA|20260115|09:52:01.265133|S|82|33.75|0|82
A|FNDA|20260115|10:55:04.958898|S|100|33.99|0|100
A|FNDA|20260115|10:55:04.973292|S|300|33.99|0|300
A|FNDA|20260115|10:55:13.174726|S|100|33.98|0|100
A|FNDA|20260115|11:12:43.639489|S|100|34.08|0|100
A|FNDA|20260115|11:43:59.471216|S|100|34.04|0|100
A|FNDA|20260115|15:48:08.386659|S|100|33.99|0|100
A|FNDE|20260115|09:36:01.665055|S|200|37.89|0|200
A|FNDE|20260115|11:11:44.595149|S|300|38.085|0|300
A|FNDE|20260115|11:11:44.595681|S|409|38.085|0|409
A|FNDE|20260115|11:11:44.596195|S|76|38.085|0|76
A|FNDE|20260115|13:18:50.885518|S|514|38.17|0|514
A|FNDE|20260115|15:59:30.137576|S|1|38.015|0|1
A|FNDF|20260115|12:06:50.613219|S|300|47.225|0|300
A|FNDF|20260115|13:34:09.636755|S|1|47.245|0|1
A|FNDF|20260115|13:34:29.362787|S|1|47.245|0|1
A|FNDF|20260115|14:36:31.108210|S|4|47.2|0|4
A|FNDX|20260115|09:34:32.077652|S|200|28.26|0|200
A|FNDX|20260115|09:35:50.787314|S|200|28.26|0|200
A|FNDX|20260115|09:36:53.326815|S|200|28.24|0|200
A|FNDX|20260115|09:36:53.326942|S|200|28.24|0|200
A|FNDX|20260115|09:36:53.333793|S|200|28.24|0|200
A|FNDX|20260115|09:36:53.333938|S|400|28.24|0|400
A|FNDX|20260115|09:36:53.334077|S|400|28.24|0|400
A|FNDX|20260115|09:36:53.334229|S|400|28.24|0|400
A|FNDX|20260115|09:36:53.334355|S|400|28.24|0|400
A|FNDX|20260115|09:36:53.335089|S|400|28.24|0|400
A|FNDX|20260115|09:36:53.335228|S|400|28.24|0|400
A|FNDX|20260115|09:36:53.413844|S|400|28.24|0|400
A|FNDX|20260115|10:18:11.681503|S|200|28.25|0|200
A|FNDX|20260115|10:19:44.894232|S|200|28.27|0|200
A|FNDX|20260115|10:30:34.079020|S|200|28.27|0|200
A|FNDX|20260115|10:31:07.201039|S|200|28.27|0|200
A|FNDX|20260115|10:33:56.060611|S|200|28.27|0|200
A|FNDX|20260115|10:52:47.675282|S|200|28.27|0|200
A|FNDX|20260115|10:57:38.256775|S|200|28.3|0|200
A|FNDX|20260115|11:00:43.221259|S|200|28.31|0|200
A|FNDX|20260115|11:07:39.850960|S|200|28.31|0|200
A|FNDX|20260115|11:21:08.210125|S|400|28.33|0|400
A|FNDX|20260115|11:33:48.233614|S|400|28.35|0|400
A|FNDX|20260115|11:36:15.280054|S|200|28.35|0|200
A|FNDX|20260115|11:38:50.036695|S|200|28.34|0|200
A|FNDX|20260115|11:49:05.604598|S|200|28.34|0|200
A|FNDX|20260115|11:56:25.600233|S|200|28.34|0|200
A|FNDX|20260115|12:04:54.925073|S|8633|28.345|0|8633
A|FNDX|20260115|12:10:03.397158|S|51|28.34|0|51
A|FNDX|20260115|12:12:03.701993|S|200|28.34|0|200
A|FNDX|20260115|12:20:43.011202|S|200|28.34|0|200
A|FNDX|20260115|12:35:38.297508|S|200|28.33|0|200
A|FNDX|20260115|12:43:59.510981|S|200|28.34|0|200
A|FNDX|20260115|13:15:35.967174|S|200|28.33|0|200
A|FNDX|20260115|13:19:00.377310|S|400|28.33|0|400
A|FNDX|20260115|13:22:30.367006|S|400|28.33|0|400
A|FNDX|20260115|13:38:18.283430|S|200|28.35|0|200
A|FNDX|20260115|13:39:42.913084|S|200|28.34|0|200
A|FNDX|20260115|13:41:44.955824|S|200|28.34|0|200
A|FNDX|20260115|13:46:10.026529|S|200|28.35|0|200
A|FNDX|20260115|13:52:44.179021|S|200|28.34|0|200
A|FNDX|20260115|14:01:04.460532|S|200|28.33|0|200
A|FNDX|20260115|14:06:04.749387|S|200|28.33|0|200
A|FNDX|20260115|14:19:03.560712|S|200|28.35|0|200
A|FNDX|20260115|14:41:57.126715|S|200|28.32|0|200
A|FNDX|20260115|15:05:11.278836|S|200|28.31|0|200
A|FNDX|20260115|15:05:28.900554|S|200|28.31|0|200
A|FNDX|20260115|15:10:02.876389|S|200|28.31|0|200
A|FNDX|20260115|15:15:07.175323|S|200|28.3|0|200
A|FNDX|20260115|15:19:04.500835|S|200|28.29|0|200
A|FNDX|20260115|15:29:43.474642|S|200|28.28|0|200
A|FNDX|20260115|15:30:09.360736|S|200|28.28|0|200
A|FNDX|20260115|15:32:54.605704|S|200|28.29|0|200
A|FNDX|20260115|15:36:54.765441|S|200|28.3|0|200
A|FNDX|20260115|15:43:40.884971|S|200|28.29|0|200
A|FNDX|20260115|15:52:57.265363|S|200|28.28|0|200
A|FNDX|20260115|15:54:17.185525|S|200|28.28|0|200
A|FNDX|20260115|15:59:32.019271|S|200|28.27|0|200
A|FNF|20260115|10:01:08.430752|S|86|52.72|0|86
A|FNF|20260115|10:01:08.430752|S|83|52.72|0|83
A|FNF|20260115|10:09:31.739572|S|90|52.77|0|90
A|FNF|20260115|10:09:33.568881|S|72|52.81|0|72
A|FNF|20260115|11:20:15.720905|S|1|52.72|0|1
A|FNF|20260115|11:20:15.725501|S|1|52.71|0|1
A|FNF|20260115|11:25:14.122241|S|1|52.8|0|1
A|FNF|20260115|11:25:14.122241|S|1|52.8|0|1
A|FNF|20260115|11:54:12.971401|S|51|52.94|0|51
A|FNF|20260115|13:19:41.364970|S|50|52.68|0|50
A|FNF|20260115|15:02:06.257951|S|20|52.78|0|20
A|FNF|20260115|15:02:06.541196|S|100|52.785|0|100
A|FNF|20260115|15:08:05.010733|S|21|52.81|0|21
A|FNGD|20260115|09:30:15.011754|S|2300|5.37|0|2300
A|FNGD|20260115|09:31:15.266800|S|1500|5.4|0|1500
A|FNGD|20260115|09:32:00.095914|S|120|5.38|0|120
A|FNGD|20260115|09:34:31.988436|S|1000|5.38|0|1000
A|FNGD|20260115|09:36:00.667046|S|300|5.38|0|300
A|FNGD|20260115|09:36:24.597931|S|545|5.37|0|545
A|FNGD|20260115|09:44:52.035436|S|1000|5.34|0|1000
A|FNGD|20260115|09:45:24.769959|S|300|5.33|0|300
A|FNGD|20260115|09:45:24.769959|S|100|5.33|0|100
A|FNGD|20260115|09:45:24.769959|S|1400|5.33|0|1400
A|FNGD|20260115|09:45:24.769960|S|1900|5.33|0|1900
A|FNGD|20260115|09:51:12.464497|S|300|5.43|0|300
A|FNGD|20260115|09:58:16.432229|S|400|5.38|0|400
A|FNGD|20260115|10:02:23.512436|S|400|5.38|0|400
A|FNGD|20260115|10:04:34.232096|S|600|5.39|0|600
A|FNGD|20260115|10:08:00.954290|S|600|5.42|0|600
A|FNGD|20260115|10:13:54.718595|S|1700|5.4|0|1700
A|FNGD|20260115|10:19:20.117377|S|900|5.39|0|900
A|FNGD|20260115|10:37:03.973277|S|900|5.36|0|900
A|FNGD|20260115|10:38:00.718540|S|100|5.35|0|100
A|FNGD|20260115|10:47:33.541763|S|100|5.42|0|100
A|FNGD|20260115|10:49:32.029203|S|2200|5.43|0|2200
A|FNGD|20260115|10:56:12.134776|S|300|5.42|0|300
A|FNGD|20260115|10:56:12.135015|S|1100|5.42|0|1100
A|FNGD|20260115|11:00:01.597796|S|1600|5.38|0|1600
A|FNGD|20260115|11:04:25.809426|S|1000|5.36|0|1000
A|FNGD|20260115|11:08:03.324525|S|1000|5.37|0|1000
A|FNGD|20260115|11:10:57.319300|S|600|5.38|0|600
A|FNGD|20260115|11:20:15.696762|S|800|5.37|0|800
A|FNGD|20260115|11:23:02.529564|S|1000|5.37|0|1000
A|FNGD|20260115|11:35:09.287275|S|1500|5.4|0|1500
A|FNGD|20260115|11:35:09.287275|S|600|5.4|0|600
A|FNGD|20260115|11:59:03.298474|S|1800|5.35|0|1800
A|FNGD|20260115|12:09:31.987462|S|200|5.33|0|200
A|FNGD|20260115|12:23:06.799121|S|1500|5.36|0|1500
A|FNGD|20260115|12:46:54.028176|S|900|5.38|0|900
A|FNGD|20260115|12:47:18.536167|S|900|5.38|0|900
A|FNGD|20260115|12:47:56.572730|S|3000|5.38|0|3000
A|FNGD|20260115|12:51:24.914337|S|1800|5.39|0|1800
A|FNGD|20260115|12:51:24.929339|S|600|5.39|0|600
A|FNGD|20260115|12:51:25.102066|S|400|5.39|0|400
A|FNGD|20260115|12:58:27.932088|S|500|5.39|0|500
A|FNGD|20260115|13:00:11.551935|S|500|5.39|0|500
A|FNGD|20260115|13:00:26.114840|S|300|5.385|0|300
A|FNGD|20260115|13:01:49.403110|S|1000|5.39|0|1000
A|FNGD|20260115|13:05:02.796652|S|3300|5.38|0|3300
A|FNGD|20260115|13:05:02.797044|S|1700|5.38|0|1700
A|FNGD|20260115|13:05:02.798706|S|1600|5.38|0|1600
A|FNGD|20260115|13:05:02.798834|S|1800|5.38|0|1800
A|FNGD|20260115|13:05:02.799141|S|1600|5.38|0|1600
A|FNGD|20260115|13:05:02.799203|S|200|5.38|0|200
A|FNGD|20260115|13:05:02.800193|S|1400|5.38|0|1400
A|FNGD|20260115|13:05:02.801292|S|1400|5.38|0|1400
A|FNGD|20260115|13:26:44.447830|S|600|5.36|0|600
A|FNGD|20260115|13:36:17.523170|S|600|5.36|0|600
A|FNGD|20260115|13:51:39.546335|S|100|5.38|0|100
A|FNGD|20260115|14:09:46.082575|S|275|5.41|0|275
A|FNGD|20260115|14:11:04.260474|S|200|5.4|0|200
A|FNGD|20260115|14:20:53.530528|S|500|5.43|0|500
A|FNGD|20260115|14:32:07.118011|S|500|5.49|0|500
A|FNGD|20260115|14:32:41.628821|S|800|5.48|0|800
A|FNGD|20260115|14:49:36.914382|S|1000|5.47|0|1000
A|FNGD|20260115|15:17:26.384317|S|3100|5.53|0|3100
A|FNGD|20260115|15:21:58.400200|S|400|5.56|0|400
A|FNGD|20260115|15:25:46.556473|S|1000|5.56|0|1000
A|FNGD|20260115|15:47:37.544000|S|700|5.52|0|700
A|FNGD|20260115|15:50:00.064460|S|200|5.54|0|200
A|FNGD|20260115|15:50:01.017705|S|700|5.55|0|700
A|FNGR|20260115|12:06:40.352851|S|100|1.23|0|100
A|FNGR|20260115|12:16:20.904186|S|100|1.24|0|100
A|FNGR|20260115|13:09:32.252473|S|100|1.23|0|100
A|FNGR|20260115|14:46:43.257938|S|63|1.21|0|63
A|FNGR|20260115|14:46:43.257950|S|37|1.21|0|37
A|FNGU|20260115|09:46:13.542161|S|200|24.47|0|200
A|FNGU|20260115|10:56:01.414138|S|130|24.19|0|130
A|FNGU|20260115|10:56:01.414229|S|70|24.19|0|70
A|FNGU|20260115|10:57:42.605388|S|100|24.355|0|100
A|FNGU|20260115|11:00:02.164598|S|8|24.38|0|8
A|FNGU|20260115|11:53:17.524959|S|200|24.52|0|200
A|FNGU|20260115|15:00:56.466862|S|1000|23.81|0|1000
A|FNGU|20260115|15:10:03.377638|S|100|23.77|0|100
A|FNGU|20260115|15:19:04.972533|S|100|23.66|0|100
A|FNGU|20260115|15:19:05.098554|S|100|23.65|0|100
A|FNOV|20260115|10:27:05.488711|S|80|55.45|0|80
A|FNOV|20260115|10:27:05.488711|S|120|55.45|0|120
A|FNV|20260115|12:16:26.426887|S|100|238.15|0|100
A|FNV|20260115|13:30:11.454240|S|4|238.71|0|4
A|FNV|20260115|15:48:20.889191|S|4|240.12|0|4
A|FNV|20260115|15:50:00.559698|S|17|240.26|0|17
A|FNV|20260115|15:51:59.296486|S|17|240.68|0|17
A|FNV|20260115|15:54:37.572498|S|3|240.72|0|3
A|FNV|20260115|15:54:40.106759|S|17|240.73|0|17
A|FNV|20260115|15:55:40.293881|S|100|240.735|0|100
A|FNV|20260115|15:59:06.510568|S|20|240.06|0|20
A|FNV|20260115|15:59:06.510606|S|80|240.06|0|80
A|FNWD|20260115|12:34:13.224137|S|1|35.88|0|1
A|FNWD|20260115|13:49:15.487375|S|7|35.67|0|7
A|FNWD|20260115|14:12:13.177299|S|1|35.34|0|1
A|FNWD|20260115|14:20:27.326692|S|7|35.7|0|7
A|FNWD|20260115|14:51:10.104777|S|11|35.62|0|11
A|FNWD|20260115|15:33:22.889979|S|12|35.91|0|12
A|FOA|20260115|10:24:10.149086|S|100|24.56|0|100
A|FOA|20260115|10:24:10.149185|S|86|24.57|0|86
A|FOLD|20260115|09:45:32.546688|S|700|14.355|0|700
A|FOLD|20260115|10:22:08.036505|S|600|14.355|0|600
A|FOLD|20260115|10:22:08.036505|S|100|14.355|0|100
A|FOLD|20260115|10:23:28.174968|S|100|14.355|0|100
A|FOLD|20260115|10:24:03.993809|S|100|14.355|0|100
A|FOLD|20260115|10:25:35.517975|S|100|14.355|0|100
A|FOLD|20260115|11:58:23.479563|S|3|14.35|0|3
A|FOLD|20260115|12:11:33.699641|S|100|14.355|0|100
A|FOLD|20260115|12:11:38.746473|S|100|14.355|0|100
A|FOLD|20260115|12:28:29.584454|S|100|14.355|0|100
A|FOLD|20260115|13:36:28.315014|S|100|14.355|0|100
A|FOLD|20260115|13:36:51.896615|S|100|14.355|0|100
A|FOLD|20260115|14:27:28.005818|S|100|14.355|0|100
A|FOLD|20260115|15:58:16.110734|S|18|14.305|0|18
A|FOLD|20260115|15:58:16.113345|S|100|14.31|0|100
A|FOLD|20260115|15:58:30.046867|S|100|14.31|0|100
A|FOR|20260115|09:34:44.015540|S|300|27.425|0|300
A|FOR|20260115|09:45:13.126435|S|1|26.98|0|1
A|FOR|20260115|09:55:39.288658|S|9|27.15|0|9
A|FOR|20260115|10:08:47.405489|S|1|27.21|0|1
A|FORM|20260115|09:40:45.870503|S|100|77.54|0|100
A|FORM|20260115|10:03:32.119585|S|100|76.145|0|100
A|FORM|20260115|10:03:32.119585|S|40|76.06|0|40
A|FORM|20260115|10:03:35.967465|S|22|76.03|0|22
A|FORM|20260115|10:03:35.982156|S|5|76|0|5
A|FORM|20260115|15:24:04.289075|S|2|76.16|0|2
A|FORM|20260115|15:28:47.022963|S|2|76.005|0|2
A|FORM|20260115|15:53:07.738398|S|2|75.31|0|2
A|FOSL|20260115|15:57:22.065531|S|400|3.81|0|400
A|FOUR|20260115|10:11:36.958745|S|107|67.7|0|107
A|FOUR|20260115|10:29:07.513743|S|100|67.23|0|100
A|FOUR|20260115|10:31:28.652131|S|100|67.53|0|100
A|FOUR|20260115|10:33:25.699165|S|100|67.53|0|100
A|FOUR|20260115|10:38:22.458247|S|100|67.72|0|100
A|FOUR|20260115|10:50:45.528806|S|100|66.77|0|100
A|FOUR|20260115|11:53:03.496934|S|199|67.08|0|199
A|FOUR|20260115|12:31:29.722152|S|3|66.86|0|3
A|FOUR|20260115|12:31:29.722175|S|97|66.86|0|97
A|FOUR|20260115|13:14:20.285732|S|68|66.71|0|68
A|FOUR|20260115|14:01:57.598424|S|3|67.21|0|3
A|FOUR|20260115|14:56:51.558697|S|86|66.72|0|86
A|FOUR|20260115|15:00:42.284949|S|3|66.31|0|3
A|FOUR|20260115|15:10:03.519868|S|50|66.28|0|50
A|FOUR|20260115|15:18:45.112871|S|200|66.28|0|200
A|FOUR|20260115|15:18:45.112919|S|14|66.28|0|14
A|FOUR|20260115|15:18:45.112936|S|101|66.28|0|101
A|FOUR|20260115|15:22:13.102429|S|100|66.03|0|100
A|FOUR|20260115|15:41:11.607895|S|100|66.16|0|100
A|FOUR|20260115|15:41:11.607905|S|57|66.16|0|57
A|FOUR|20260115|15:41:11.607919|S|43|66.16|0|43
A|FOUR|20260115|15:54:46.976449|S|100|65.97|0|100
A|FOUR|20260115|15:59:18.391969|S|100|65.905|0|100
A|FOX|20260115|10:57:36.779167|S|6|66.17|0|6
A|FOX|20260115|11:16:19.125689|S|14|66.15|0|14
A|FOX|20260115|11:51:50.423109|S|108|66.08|0|108
A|FOX|20260115|14:06:03.232148|S|1|65.56|0|1
A|FOX|20260115|15:43:00.173325|S|1|65.83|0|1
A|FOX|20260115|15:43:49.725557|S|5|65.82|0|5
A|FOX|20260115|15:49:53.162558|S|4|65.81|0|4
A|FOXA|20260115|09:32:16.159513|S|38|73.38|0|38
A|FOXA|20260115|09:39:43.882884|S|241|73.36|0|241
A|FOXA|20260115|09:42:17.043736|S|100|73.14|0|100
A|FOXA|20260115|09:42:30.929860|S|100|73.205|0|100
A|FOXA|20260115|09:48:28.423988|S|96|73.32|0|96
A|FOXA|20260115|09:48:28.423988|S|4|73.32|0|4
A|FOXA|20260115|09:48:40.621222|S|100|73.32|0|100
A|FOXA|20260115|10:59:33.187718|S|4|73.11|0|4
A|FOXA|20260115|10:59:35.556742|S|46|73.11|0|46
A|FOXA|20260115|12:06:36.145260|S|7|73.1|0|7
A|FOXA|20260115|12:45:46.583760|S|4|72.85|0|4
A|FOXA|20260115|12:46:54.940858|S|8|72.87|0|8
A|FOXA|20260115|12:46:54.940909|S|8|72.87|0|8
A|FOXA|20260115|13:21:14.181092|S|100|72.82|0|100
A|FOXA|20260115|13:21:39.150291|S|6|72.82|0|6
A|FOXA|20260115|13:21:39.187033|S|6|72.81|0|6
A|FOXA|20260115|13:21:39.195216|S|6|72.805|0|6
A|FOXA|20260115|14:31:51.702799|S|100|72.46|0|100
A|FOXA|20260115|14:32:30.361510|S|9|72.46|0|9
A|FOXA|20260115|15:26:39.790410|S|27|72.675|0|27
A|FOXA|20260115|15:26:39.791220|S|27|72.66|0|27
A|FOXA|20260115|15:26:39.791231|S|27|72.66|0|27
A|FOXA|20260115|15:26:39.982935|S|27|72.65|0|27
A|FOXA|20260115|15:35:31.049033|S|3|72.8|0|3
A|FOXA|20260115|15:43:31.659014|S|127|72.91|0|127
A|FOXA|20260115|15:47:23.063798|S|100|72.97|0|100
A|FOXA|20260115|15:50:17.444716|S|19|72.8|0|19
A|FOXA|20260115|15:50:17.444726|S|19|72.8|0|19
A|FOXA|20260115|15:50:17.812661|S|62|72.785|0|62
A|FOXA|20260115|15:50:19.037682|S|100|72.76|0|100
A|FOXA|20260115|15:50:42.072171|S|100|72.74|0|100
A|FOXA|20260115|15:57:35.090612|S|150|72.515|0|150
A|FOXF|20260115|13:31:39.742810|S|5|19.13|0|5
A|FOXF|20260115|13:45:20.042205|S|100|19.15|0|100
A|FOXF|20260115|14:41:31.175481|S|2|19.32|0|2
A|FOXF|20260115|14:41:31.175481|S|2|19.32|0|2
A|FOXF|20260115|14:41:31.175481|S|2|19.32|0|2
A|FOXF|20260115|14:41:31.175481|S|1|19.32|0|1
A|FOXF|20260115|14:41:31.175482|S|4|19.32|0|4
A|FOXF|20260115|14:46:38.964446|S|120|19.37|0|120
A|FOXF|20260115|15:37:40.965090|S|77|19.37|0|77
A|FOXF|20260115|15:54:40.001452|S|2|19.25|0|2
A|FOXF|20260115|15:55:53.678343|S|5|19.26|0|5
A|FOXF|20260115|15:58:00.325291|S|100|19.33|0|100
A|FOXF|20260115|15:58:00.325309|S|100|19.33|0|100
A|FPE|20260115|10:08:42.353313|S|246|18.345|0|246
A|FPE|20260115|10:08:42.353313|S|1154|18.345|0|1154
A|FPE|20260115|11:07:56.374337|S|190|18.345|0|190
A|FPE|20260115|11:32:09.095987|S|500|18.345|0|500
A|FPE|20260115|11:32:09.095987|S|100|18.345|0|100
A|FPE|20260115|11:32:23.658569|S|600|18.35|0|600
A|FPE|20260115|11:32:27.824638|S|600|18.35|0|600
A|FPE|20260115|13:09:48.187708|E|1683|18.34|0|1683
A|FPE|20260115|13:09:48.187709|E|417|18.34|0|417
A|FPE|20260115|13:22:07.869643|S|100|18.345|0|100
A|FPE|20260115|13:22:07.869644|S|300|18.345|0|300
A|FPE|20260115|14:17:37.489339|S|500|18.35|0|500
A|FPE|20260115|15:59:42.062045|S|500|18.35|0|500
A|FPH|20260115|11:41:39.301267|S|15|5.785|0|15
A|FPH|20260115|11:41:39.301438|S|14|5.77|0|14
A|FPH|20260115|11:41:39.301439|S|86|5.77|0|86
A|FPI|20260115|09:39:58.813796|S|100|10.51|0|100
A|FPI|20260115|09:54:08.191872|S|11|10.54|0|11
A|FPI|20260115|09:54:08.191891|S|89|10.54|0|89
A|FPI|20260115|11:29:31.877525|S|100|10.525|0|100
A|FPI|20260115|11:29:31.877525|S|100|10.51|0|100
A|FPI|20260115|11:29:31.877525|S|100|10.52|0|100
A|FPI|20260115|11:35:54.737952|S|100|10.51|0|100
A|FPI|20260115|11:35:54.846572|S|100|10.5|0|100
A|FPI|20260115|15:47:01.127737|S|75|10.605|0|75
A|FPRO|20260115|13:49:18.761271|S|100|23.12|0|100
A|FR|20260115|11:18:39.027646|S|10|59.43|0|10
A|FR|20260115|11:36:45.437268|S|200|59.505|0|200
A|FR|20260115|13:09:19.232081|S|1|59.13|0|1
A|FR|20260115|13:22:31.858390|S|1|59.17|0|1
A|FR|20260115|13:22:31.858390|S|3|59.17|0|3
A|FR|20260115|13:38:28.782535|S|1|59.29|0|1
A|FR|20260115|13:49:01.977232|S|3|59.27|0|3
A|FR|20260115|13:49:01.977232|S|3|59.27|0|3
A|FR|20260115|13:49:01.977233|S|1|59.27|0|1
A|FR|20260115|13:49:01.977233|S|3|59.27|0|3
A|FR|20260115|14:00:12.371184|S|1|59.2|0|1
A|FR|20260115|14:00:12.371184|S|1|59.2|0|1
A|FR|20260115|14:04:57.738168|S|1|59.24|0|1
A|FR|20260115|14:04:57.738168|S|1|59.24|0|1
A|FR|20260115|14:04:57.738168|S|3|59.24|0|3
A|FR|20260115|14:11:18.381895|S|4|59.3|0|4
A|FR|20260115|14:19:03.677202|S|3|59.31|0|3
A|FR|20260115|14:19:03.677202|S|3|59.31|0|3
A|FR|20260115|14:19:03.677202|S|2|59.31|0|2
A|FR|20260115|14:19:03.677203|S|3|59.31|0|3
A|FR|20260115|14:30:49.693505|S|1|59.31|0|1
A|FR|20260115|14:30:49.693505|S|3|59.31|0|3
A|FR|20260115|14:31:16.681397|S|2|59.29|0|2
A|FR|20260115|14:36:47.627251|S|8|59.36|0|8
A|FR|20260115|14:42:27.703971|S|3|59.32|0|3
A|FR|20260115|15:11:14.767140|S|3|59.32|0|3
A|FR|20260115|15:17:35.144869|S|3|59.28|0|3
A|FR|20260115|15:31:03.307800|S|5|59.28|0|5
A|FR|20260115|15:33:34.415604|S|3|59.33|0|3
A|FR|20260115|15:33:34.415604|S|3|59.33|0|3
A|FR|20260115|15:35:15.323922|S|12|59.33|0|12
A|FR|20260115|15:35:15.323967|S|12|59.33|0|12
A|FR|20260115|15:35:15.323986|S|12|59.33|0|12
A|FR|20260115|15:35:15.324406|S|40|59.33|0|40
A|FR|20260115|15:35:15.324406|S|3|59.32|0|3
A|FR|20260115|15:35:15.324406|S|3|59.32|0|3
A|FR|20260115|15:35:15.324408|S|3|59.32|0|3
A|FR|20260115|15:35:15.324408|S|3|59.32|0|3
A|FR|20260115|15:35:18.895126|S|3|59.31|0|3
A|FR|20260115|15:35:18.895193|S|3|59.31|0|3
A|FR|20260115|15:35:18.895213|S|1|59.31|0|1
A|FR|20260115|15:35:18.895243|S|3|59.31|0|3
A|FR|20260115|15:37:51.024888|S|3|59.32|0|3
A|FR|20260115|15:43:38.228771|S|3|59.35|0|3
A|FR|20260115|15:43:38.228771|S|1|59.35|0|1
A|FR|20260115|15:46:19.395200|S|3|59.31|0|3
A|FR|20260115|15:46:19.395201|S|3|59.31|0|3
A|FR|20260115|15:46:19.395201|S|1|59.31|0|1
A|FR|20260115|15:47:00.867985|S|1|59.31|0|1
A|FR|20260115|15:47:00.867986|S|1|59.31|0|1
A|FR|20260115|15:47:00.867986|S|1|59.31|0|1
A|FR|20260115|15:47:00.868032|S|3|59.31|0|3
A|FR|20260115|15:52:27.477889|S|8|59.4|0|8
A|FR|20260115|15:52:27.480466|S|8|59.4|0|8
A|FR|20260115|15:52:27.480512|S|8|59.4|0|8
A|FR|20260115|15:52:33.837119|S|39|59.4|0|39
A|FR|20260115|15:55:19.898333|S|1|59.37|0|1
A|FRD|20260115|11:09:48.476274|S|1|20.4|0|1
A|FREL|20260115|09:45:14.047942|S|69|27.68|0|69
A|FREL|20260115|09:45:14.049098|S|231|27.68|0|231
A|FREL|20260115|09:45:14.049342|S|200|27.68|0|200
A|FREL|20260115|09:45:14.049459|S|231|27.68|0|231
A|FREL|20260115|10:16:55.045647|S|600|27.8|0|600
A|FREL|20260115|11:35:10.544126|S|45|27.92|0|45
A|FREL|20260115|13:16:20.136973|S|175|27.855|0|175
A|FREL|20260115|13:16:20.137574|S|100|27.855|0|100
A|FREL|20260115|13:16:20.137574|S|1267|27.855|0|1267
A|FREL|20260115|13:16:20.138188|S|1442|27.855|0|1442
A|FREL|20260115|14:10:12.356539|S|300|27.86|0|300
A|FREL|20260115|15:24:19.165517|S|100|27.8|0|100
A|FREL|20260115|15:24:19.165517|S|1200|27.8|0|1200
A|FREL|20260115|15:26:20.705051|S|300|27.79|0|300
A|FREL|20260115|15:45:13.707369|S|400|27.775|0|400
A|FREL|20260115|15:45:13.707415|S|300|27.775|0|300
A|FRGE|20260115|09:35:02.832017|S|6|44.57|0|6
A|FRGE|20260115|10:34:33.371680|S|5|44.57|0|5
A|FRGE|20260115|10:35:19.130025|S|5|44.57|0|5
A|FRGE|20260115|10:35:23.782018|S|2|44.57|0|2
A|FRGE|20260115|10:50:02.310184|S|2|44.56|0|2
A|FRGE|20260115|12:41:36.385870|S|12|44.6|0|12
A|FRGE|20260115|13:11:48.246647|S|1|44.59|0|1
A|FRGE|20260115|13:20:34.562978|S|5|44.59|0|5
A|FRGE|20260115|13:20:34.562979|S|1|44.59|0|1
A|FRGE|20260115|13:28:04.662903|S|5|44.59|0|5
A|FRGE|20260115|13:28:30.422287|S|1|44.59|0|1
A|FRGE|20260115|13:44:00.668098|S|14|44.58|0|14
A|FRGE|20260115|13:44:46.235381|S|1|44.57|0|1
A|FRGE|20260115|14:37:58.962365|S|1|44.55|0|1
A|FRGE|20260115|14:51:56.983187|S|12|44.57|0|12
A|FRHC|20260115|09:32:44.133453|S|1|128.34|0|1
A|FRHC|20260115|09:51:41.244629|S|1|127.2|0|1
A|FRHC|20260115|09:51:43.670126|S|1|127.11|0|1
A|FRHC|20260115|09:52:15.574214|S|1|127.19|0|1
A|FRHC|20260115|09:52:40.712888|S|50|127.53|0|50
A|FRHC|20260115|09:52:40.712898|S|50|127.53|0|50
A|FRHC|20260115|09:52:48.410985|S|2|127.61|0|2
A|FRHC|20260115|09:52:52.158133|S|2|127.57|0|2
A|FRHC|20260115|09:52:55.070944|S|2|127.52|0|2
A|FRHC|20260115|09:52:55.071091|S|2|127.52|0|2
A|FRHC|20260115|09:52:55.071570|S|2|127.52|0|2
A|FRHC|20260115|09:52:55.072162|S|2|127.52|0|2
A|FRHC|20260115|09:52:55.072171|S|50|127.52|0|50
A|FRHC|20260115|09:52:55.072269|S|25|127.52|0|25
A|FRHC|20260115|09:52:55.072296|S|2|127.52|0|2
A|FRHC|20260115|09:52:55.072338|S|1|127.52|0|1
A|FRHC|20260115|09:52:55.072753|S|2|127.52|0|2
A|FRHC|20260115|09:52:55.072774|S|2|127.52|0|2
A|FRHC|20260115|09:52:55.750945|S|10|127.52|0|10
A|FRHC|20260115|09:54:03.802596|S|1|127.63|0|1
A|FRHC|20260115|09:54:06.077892|S|1|127.56|0|1
A|FRHC|20260115|09:54:08.216132|S|1|127.47|0|1
A|FRHC|20260115|09:54:10.917560|S|1|127.38|0|1
A|FRHC|20260115|09:54:14.353672|S|1|127.3|0|1
A|FRHC|20260115|09:54:17.942843|S|1|127.17|0|1
A|FRHC|20260115|09:54:25.074724|S|1|127.17|0|1
A|FRHC|20260115|09:54:42.681044|S|1|127.28|0|1
A|FRHC|20260115|09:54:45.193382|S|21|127.28|0|21
A|FRHC|20260115|09:56:16.316271|S|1|127.68|0|1
A|FRHC|20260115|09:56:17.903130|S|22|127.68|0|22
A|FRHC|20260115|10:53:48.806476|S|7|127.36|0|7
A|FRHC|20260115|10:54:20.321703|S|300|127.29|0|300
A|FRHC|20260115|10:54:20.321704|S|160|127.3|0|160
A|FRHC|20260115|10:54:23.136600|S|140|127.3|0|140
A|FRHC|20260115|10:54:23.136601|S|5|127.3|0|5
A|FRHC|20260115|15:06:35.055906|S|28|125.18|0|28
A|FRI|20260115|12:26:53.989964|S|23|28.28|0|23
A|FRI|20260115|13:35:26.632952|S|100|28.29|0|100
A|FRI|20260115|14:34:41.339232|S|100|28.3|0|100
A|FRME|20260115|13:14:23.980383|S|1|38.57|0|1
A|FRME|20260115|13:38:56.811725|S|3|38.59|0|3
A|FRME|20260115|13:43:48.706047|S|1|38.61|0|1
A|FRME|20260115|14:31:43.234895|S|1|38.56|0|1
A|FRME|20260115|14:31:43.234895|S|1|38.56|0|1
A|FRME|20260115|14:31:43.234895|S|1|38.56|0|1
A|FRME|20260115|15:15:41.744269|S|1|38.52|0|1
A|FRME|20260115|15:23:37.790994|S|1|38.51|0|1
A|FRME|20260115|15:23:37.790994|S|1|38.51|0|1
A|FRME|20260115|15:44:07.576861|S|1|38.52|0|1
A|FRME|20260115|15:51:06.965964|S|1|38.51|0|1
A|FRME|20260115|15:51:06.965964|S|1|38.51|0|1
A|FRME|20260115|15:53:16.990643|S|100|38.51|0|100
A|FRME|20260115|15:53:16.990643|S|40|38.51|0|40
A|FRMI|20260115|09:48:21.001138|S|100|9.595|0|100
A|FRMI|20260115|09:54:32.158554|S|100|9.625|0|100
A|FRMI|20260115|10:09:55.936367|S|100|9.81|0|100
A|FRMI|20260115|10:16:07.697320|S|100|9.77|0|100
A|FRMI|20260115|10:22:15.434297|S|100|9.975|0|100
A|FRMI|20260115|10:42:52.120943|S|379|9.87|0|379
A|FRMI|20260115|10:42:52.120943|S|21|9.87|0|21
A|FRMI|20260115|10:48:08.007379|S|400|9.9|0|400
A|FRMI|20260115|11:04:41.320815|S|19|9.97|0|19
A|FRMI|20260115|12:39:59.015280|S|34|9.87|0|34
A|FRMI|20260115|12:39:59.015298|S|76|9.87|0|76
A|FRMI|20260115|12:42:29.701987|S|110|9.86|0|110
A|FRMI|20260115|12:50:51.267986|S|20|9.97|0|20
A|FRMI|20260115|13:17:46.771256|S|110|9.98|0|110
A|FRMI|20260115|14:00:30.844132|S|187|9.93|0|187
A|FRMI|20260115|14:37:47.163071|S|1|9.94|0|1
A|FRMI|20260115|15:00:00.075585|S|120|9.91|0|120
A|FRMI|20260115|15:52:31.274123|S|165|9.77|0|165
A|FRO|20260115|09:30:07.270989|S|10|25.68|0|10
A|FRO|20260115|09:34:30.973157|S|10|25.55|0|10
A|FRO|20260115|09:34:30.973233|S|10|25.55|0|10
A|FRO|20260115|10:01:55.317712|S|10|25.69|0|10
A|FRO|20260115|10:04:33.039419|S|10|25.74|0|10
A|FRO|20260115|10:08:45.166826|S|10|25.81|0|10
A|FRO|20260115|10:11:35.042298|S|10|25.72|0|10
A|FRO|20260115|10:14:58.542630|S|10|25.65|0|10
A|FRO|20260115|10:45:13.021657|S|200|25.54|0|200
A|FRO|20260115|11:00:08.563163|S|100|25.61|0|100
A|FRO|20260115|12:41:24.092805|S|14|25.58|0|14
A|FRO|20260115|12:41:24.092847|S|100|25.58|0|100
A|FRO|20260115|12:41:24.092848|S|100|25.58|0|100
A|FRO|20260115|12:41:24.092851|S|6|25.58|0|6
A|FRO|20260115|12:41:24.093091|S|63|25.575|0|63
A|FRO|20260115|12:41:24.093269|S|63|25.565|0|63
A|FRO|20260115|14:51:02.751923|S|100|26.04|0|100
A|FRO|20260115|15:09:48.529684|S|100|26.15|0|100
A|FRO|20260115|15:36:29.667187|S|25|26.08|0|25
A|FRO|20260115|15:42:00.039682|S|100|26.02|0|100
A|FRO|20260115|15:55:44.140824|S|200|25.98|0|200
A|FROG|20260115|10:05:52.353789|S|200|57.45|0|200
A|FROG|20260115|13:02:12.461065|S|1|57.04|0|1
A|FROG|20260115|13:02:12.461065|S|2|57.04|0|2
A|FROG|20260115|13:03:23.009533|S|100|57.06|0|100
A|FROG|20260115|14:00:27.446488|S|10|57.29|0|10
A|FROG|20260115|15:21:30.731964|S|50|57.58|0|50
A|FROG|20260115|15:51:11.671553|S|70|58.09|0|70
A|FROG|20260115|15:51:36.618641|S|11|58.08|0|11
A|FROG|20260115|15:54:20.050391|S|100|58.03|0|100
A|FROG|20260115|15:54:20.050392|S|200|58.03|0|200
A|FROG|20260115|15:55:22.268890|S|9|58.12|0|9
A|FROG|20260115|15:55:58.267863|S|10|58.04|0|10
A|FROG|20260115|15:57:05.636326|S|8|58.07|0|8
A|FROG|20260115|15:58:58.648080|S|100|58.09|0|100
A|FRPT|20260115|12:25:27.259335|S|100|62.61|0|100
A|FRPT|20260115|15:17:33.924104|S|3|63.2|0|3
A|FRPT|20260115|15:21:11.366322|S|13|63.21|0|13
A|FRPT|20260115|15:36:16.548768|S|100|63.035|0|100
A|FRPT|20260115|15:55:41.143427|S|100|62.98|0|100
A|FRPT|20260115|15:55:41.232911|S|25|63.09|0|25
A|FRPT|20260115|15:59:19.635751|S|100|63.21|0|100
A|FRPT|20260115|15:59:19.635751|S|100|63.2|0|100
A|FRPT|20260115|15:59:19.635751|S|300|63.12|0|300
A|FRPT|20260115|15:59:19.636208|S|100|63.19|0|100
A|FRPT|20260115|15:59:19.636208|S|100|63.18|0|100
A|FRPT|20260115|15:59:19.637021|S|150|63.12|0|150
A|FRPT|20260115|15:59:19.637384|S|2|63.12|0|2
A|FRSH|20260115|10:01:00.735388|S|200|11.45|0|200
A|FRSH|20260115|10:01:00.735498|S|200|11.45|0|200
A|FRSH|20260115|10:01:00.735542|S|33|11.45|0|33
A|FRSH|20260115|10:01:29.047430|S|248|11.44|0|248
A|FRSH|20260115|10:02:42.088530|S|352|11.43|0|352
A|FRSH|20260115|15:57:56.816907|S|100|11.32|0|100
A|FRT|20260115|09:58:47.928592|S|1|102.31|0|1
A|FRT|20260115|14:30:01.726117|S|5|102.12|0|5
A|FRT|20260115|14:31:17.341365|S|3|102.1|0|3
A|FRT|20260115|14:31:17.341447|S|2|102.1|0|2
A|FRT|20260115|14:53:47.447308|S|1|102|0|1
A|FRT|20260115|14:53:47.447359|S|20|102|0|20
A|FRT|20260115|14:53:47.447361|S|22|102|0|22
A|FRT|20260115|14:53:47.447361|S|21|102|0|21
A|FRT|20260115|14:53:47.447361|S|16|102|0|16
A|FRT|20260115|15:10:44.389166|S|23|102|0|23
A|FSBC|20260115|09:36:35.056661|S|4|36.95|0|4
A|FSBC|20260115|09:36:35.056744|S|4|36.95|0|4
A|FSBC|20260115|09:37:11.522149|S|1|37.9|0|1
A|FSBC|20260115|09:37:22.684014|S|4|36.95|0|4
A|FSBC|20260115|09:37:22.684239|S|4|36.95|0|4
A|FSBC|20260115|09:37:22.684328|S|4|36.95|0|4
A|FSBC|20260115|09:37:22.684449|S|4|36.95|0|4
A|FSBC|20260115|09:37:22.684526|S|4|36.95|0|4
A|FSBC|20260115|09:37:22.684602|S|4|36.95|0|4
A|FSBC|20260115|09:37:22.684671|S|4|36.95|0|4
A|FSBC|20260115|09:37:22.684780|S|2|36.95|0|2
A|FSBC|20260115|09:37:33.230911|S|4|36.76|0|4
A|FSBC|20260115|09:37:33.230975|S|4|36.76|0|4
A|FSBC|20260115|09:37:42.896594|S|4|36.98|0|4
A|FSBC|20260115|09:37:42.896701|S|4|36.98|0|4
A|FSBC|20260115|09:37:47.378850|S|4|36.88|0|4
A|FSBC|20260115|09:37:47.378913|S|4|36.88|0|4
A|FSBC|20260115|09:37:59.775819|S|2|36.8|0|2
A|FSBC|20260115|09:38:04.026521|S|2|36.78|0|2
A|FSBC|20260115|09:38:11.125953|S|4|37.05|0|4
A|FSBC|20260115|09:38:11.126023|S|4|37.05|0|4
A|FSBC|20260115|09:38:11.126092|S|4|37.05|0|4
A|FSBC|20260115|09:38:11.126155|S|4|37.05|0|4
A|FSBC|20260115|09:38:11.126217|S|4|37.05|0|4
A|FSBC|20260115|09:38:11.126280|S|4|37.05|0|4
A|FSBC|20260115|09:38:11.126348|S|4|37.05|0|4
A|FSBC|20260115|09:38:11.126417|S|2|37.05|0|2
A|FSBC|20260115|09:38:55.401342|S|4|36.85|0|4
A|FSBC|20260115|09:38:55.401404|S|4|36.85|0|4
A|FSBC|20260115|09:39:16.713453|S|4|36.95|0|4
A|FSBC|20260115|09:39:16.713530|S|4|36.95|0|4
A|FSBC|20260115|09:39:16.713597|S|4|36.95|0|4
A|FSBC|20260115|09:39:16.713669|S|4|36.95|0|4
A|FSBC|20260115|09:39:16.713738|S|4|36.95|0|4
A|FSBC|20260115|09:39:16.713813|S|4|36.95|0|4
A|FSBC|20260115|09:39:16.713901|S|4|36.95|0|4
A|FSBC|20260115|09:39:16.713969|S|4|36.95|0|4
A|FSBC|20260115|09:39:16.714033|S|4|36.95|0|4
A|FSBC|20260115|09:39:16.714096|S|4|36.95|0|4
A|FSBC|20260115|09:39:43.714364|S|4|36.8|0|4
A|FSBC|20260115|09:39:43.714429|S|4|36.8|0|4
A|FSBC|20260115|09:39:44.838980|S|4|37|0|4
A|FSBC|20260115|09:39:44.839053|S|4|37|0|4
A|FSBC|20260115|09:39:44.839124|S|4|37|0|4
A|FSBC|20260115|09:39:44.839192|S|4|37|0|4
A|FSBC|20260115|09:39:44.839258|S|4|37|0|4
A|FSBC|20260115|09:39:44.839324|S|4|37|0|4
A|FSBC|20260115|09:39:44.839395|S|4|37|0|4
A|FSBC|20260115|09:39:44.839464|S|4|37|0|4
A|FSBC|20260115|09:39:44.839528|S|4|37|0|4
A|FSBC|20260115|09:39:44.839594|S|4|37|0|4
A|FSBC|20260115|09:39:46.798232|S|4|36.8|0|4
A|FSBC|20260115|09:39:46.798296|S|4|36.8|0|4
A|FSBC|20260115|09:39:46.798362|S|4|36.8|0|4
A|FSBC|20260115|09:39:46.798428|S|1|36.8|0|1
A|FSBC|20260115|09:39:47.876609|S|4|37|0|4
A|FSBC|20260115|09:39:47.876684|S|4|37|0|4
A|FSBC|20260115|09:39:47.876757|S|4|37|0|4
A|FSBC|20260115|09:39:47.876832|S|4|37|0|4
A|FSBC|20260115|09:39:47.876902|S|4|37|0|4
A|FSBC|20260115|09:39:47.876970|S|4|37|0|4
A|FSBC|20260115|09:39:57.203693|S|4|36.95|0|4
A|FSBC|20260115|09:39:57.203766|S|4|36.95|0|4
A|FSBC|20260115|09:39:57.203830|S|4|36.95|0|4
A|FSBC|20260115|09:39:57.203895|S|4|36.95|0|4
A|FSBC|20260115|09:39:57.203960|S|4|36.95|0|4
A|FSBC|20260115|09:39:57.204024|S|4|36.95|0|4
A|FSBC|20260115|09:39:57.204088|S|4|36.95|0|4
A|FSBC|20260115|09:39:57.204158|S|4|36.95|0|4
A|FSBC|20260115|09:39:57.204233|S|4|36.95|0|4
A|FSBC|20260115|09:39:57.204303|S|4|36.95|0|4
A|FSBC|20260115|09:40:02.498497|S|4|36.81|0|4
A|FSBC|20260115|09:40:02.498564|S|4|36.81|0|4
A|FSBC|20260115|09:40:02.597042|S|60|36.95|0|60
A|FSBC|20260115|09:40:02.748329|S|4|36.93|0|4
A|FSBC|20260115|09:40:02.748400|S|4|36.93|0|4
A|FSBC|20260115|09:40:02.748472|S|4|36.93|0|4
A|FSBC|20260115|09:40:06.127697|S|4|36.8|0|4
A|FSBC|20260115|09:40:06.127764|S|4|36.8|0|4
A|FSBC|20260115|09:40:06.127829|S|4|36.8|0|4
A|FSBC|20260115|09:41:53.581784|S|4|36.91|0|4
A|FSBC|20260115|09:41:53.581857|S|4|36.91|0|4
A|FSBC|20260115|10:25:11.163114|S|35|37.63|0|35
A|FSBC|20260115|15:00:00.690029|S|1|37.62|0|1
A|FSBC|20260115|15:00:00.690029|S|1|37.62|0|1
A|FSBW|20260115|09:39:07.341310|S|1|43.77|0|1
A|FSBW|20260115|10:46:04.177416|S|1|42.94|0|1
A|FSBW|20260115|10:48:59.988806|S|1|42.94|0|1
A|FSBW|20260115|10:57:47.420981|S|1|42.55|0|1
A|FSBW|20260115|11:03:39.043104|S|1|42.58|0|1
A|FSBW|20260115|11:05:09.301971|S|4|42.58|0|4
A|FSBW|20260115|11:12:26.475242|S|1|42.59|0|1
A|FSBW|20260115|11:15:22.295159|S|1|42.59|0|1
A|FSBW|20260115|11:21:05.109915|S|1|42.57|0|1
A|FSBW|20260115|11:44:39.802021|S|4|42.62|0|4
A|FSBW|20260115|12:14:08.785783|S|4|42.58|0|4
A|FSBW|20260115|13:00:57.266151|S|1|42.53|0|1
A|FSBW|20260115|13:54:39.941187|S|4|41.68|0|4
A|FSBW|20260115|13:54:39.941259|S|31|41.68|0|31
A|FSBW|20260115|14:06:12.768634|S|10|41.82|0|10
A|FSBW|20260115|15:54:45.361535|S|4|42.1|0|4
A|FSCO|20260115|12:06:11.928392|S|100|6.51|0|100
A|FSEC|20260115|15:59:59.942995|S|16|44.24|0|16
A|FSI|20260115|09:30:00.124312|E|147|6.02|64859|51
A|FSI|20260115|09:30:00.124312|S|147|6.02|64859|15
A|FSI|20260115|13:49:06.754324|S|8|5.99|0|8
A|FSI|20260115|14:20:51.376289|S|100|5.96|0|100
A|FSI|20260115|14:20:52.978182|S|100|5.96|0|100
A|FSI|20260115|14:41:33.076954|S|100|5.99|0|100
A|FSI|20260115|14:41:33.077264|S|100|6.01|0|100
A|FSI|20260115|15:39:30.185284|S|65|5.86|0|65
A|FSI|20260115|15:40:55.540830|S|35|5.86|0|35
A|FSI|20260115|15:45:11.232436|S|59|5.86|0|59
A|FSI|20260115|15:45:11.233620|S|41|5.86|0|41
A|FSI|20260115|15:50:48.267498|S|59|5.86|0|59
A|FSI|20260115|15:51:12.654588|S|200|5.92|0|200
A|FSI|20260115|15:54:09.287607|S|2|5.99|0|2
A|FSI|20260115|15:54:09.287607|S|98|5.96|0|98
A|FSI|20260115|15:54:10.288861|S|3|5.96|0|3
A|FSI|20260115|15:54:25.331444|S|80|5.96|0|80
A|FSI|20260115|15:54:25.331458|S|10|5.96|0|10
A|FSI|20260115|15:54:25.331458|S|19|5.96|0|19
A|FSI|20260115|15:59:05.100592|S|100|5.95|0|100
A|FSI|20260115|15:59:05.109263|S|70|5.95|0|70
A|FSI|20260115|16:00:00.095106|S|282|5.85|92762|5
A|FSIG|20260115|09:49:30.471612|S|100|19.21|0|100
A|FSIG|20260115|09:49:30.502422|S|200|19.21|0|200
A|FSIG|20260115|09:49:31.211669|S|100|19.21|0|100
A|FSK|20260115|11:11:43.134665|S|100|14.58|0|100
A|FSK|20260115|11:11:43.134677|S|100|14.58|0|100
A|FSK|20260115|15:12:19.961738|S|100|14.71|0|100
A|FSLR|20260115|09:30:01.802996|S|100|235.645|0|100
A|FSLR|20260115|10:55:42.593066|S|100|247.26|0|100
A|FSLR|20260115|11:39:59.457885|S|2|246.41|0|2
A|FSLR|20260115|12:35:16.088739|S|1|245.46|0|1
A|FSLR|20260115|13:05:50.138935|S|1|245.18|0|1
A|FSLR|20260115|13:05:50.386252|S|1|245.15|0|1
A|FSLR|20260115|14:26:53.564456|S|100|244.07|0|100
A|FSLR|20260115|14:38:19.764146|S|55|243.48|0|55
A|FSLR|20260115|15:16:05.937811|S|100|244.02|0|100
A|FSLR|20260115|15:30:44.209285|S|100|242.91|0|100
A|FSLR|20260115|15:30:44.209285|S|20|242.91|0|20
A|FSLR|20260115|15:51:26.264535|S|4|243.55|0|4
A|FSLR|20260115|15:58:13.061034|S|441|243.97|0|441
A|FSLY|20260115|09:52:47.048309|S|61|9.05|0|61
A|FSLY|20260115|09:54:28.906464|S|224|9.05|0|224
A|FSLY|20260115|10:31:06.755257|S|200|9.14|0|200
A|FSLY|20260115|12:11:03.589870|S|8|9.12|0|8
A|FSLY|20260115|12:11:03.589870|S|24|9.12|0|24
A|FSLY|20260115|12:13:23.592710|S|32|9.11|0|32
A|FSLY|20260115|12:13:23.592710|S|6|9.11|0|6
A|FSLY|20260115|12:13:23.592710|S|34|9.11|0|34
A|FSLY|20260115|14:03:51.616463|S|100|9.155|0|100
A|FSLY|20260115|14:19:11.275791|S|100|9.17|0|100
A|FSLY|20260115|14:46:40.363941|S|61|9.12|0|61
A|FSLY|20260115|14:47:37.561077|S|8|9.13|0|8
A|FSLY|20260115|15:20:07.081939|S|100|9.1|0|100
A|FSLY|20260115|15:54:40.082513|S|1|9.14|0|1
A|FSM|20260115|09:30:29.405270|S|450|10.05|0|450
A|FSM|20260115|09:31:04.125890|S|450|10.04|0|450
A|FSM|20260115|09:39:18.066009|S|295|10.16|0|295
A|FSM|20260115|09:39:18.066478|S|96|10.16|0|96
A|FSM|20260115|09:48:03.780014|S|550|10.095|0|550
A|FSM|20260115|09:53:54.128813|S|421|10.11|0|421
A|FSM|20260115|10:00:49.752376|S|93|10.1|0|93
A|FSM|20260115|10:00:49.752421|S|200|10.1|0|200
A|FSM|20260115|11:08:09.437178|S|242|10.09|0|242
A|FSM|20260115|12:11:04.875067|S|1|10.2|0|1
A|FSMB|20260115|13:55:30.496919|S|100|20.12|0|100
A|FSOL|20260115|11:37:14.042599|S|100|16.84|0|100
A|FSOL|20260115|12:42:07.684407|S|30|16.97|0|30
A|FSP|20260115|09:30:00.119990|E|1588|.96|70766|374
A|FSP|20260115|09:30:00.119990|S|1588|.96|70766|1003
A|FSP|20260115|09:36:49.293413|S|10|.94|0|10
A|FSP|20260115|09:54:04.648676|S|100|.9309|0|100
A|FSP|20260115|10:26:17.482463|S|100|.9376|0|100
A|FSP|20260115|10:26:25.325619|S|15|.9364|0|15
A|FSP|20260115|10:26:31.645827|S|31|.9364|0|31
A|FSP|20260115|10:34:43.346208|S|100|.94055|0|100
A|FSP|20260115|10:34:43.346664|S|100|.9429|0|100
A|FSP|20260115|10:34:43.347056|S|75|.9429|0|75
A|FSP|20260115|10:34:51.858139|S|95|.9367|0|95
A|FSP|20260115|10:34:59.104580|S|5|.9367|0|5
A|FSP|20260115|10:40:40.599025|S|33|.9341|0|33
A|FSP|20260115|10:40:46.916602|S|20|.9341|0|20
A|FSP|20260115|10:40:51.219437|S|6|.9341|0|6
A|FSP|20260115|10:40:57.698505|S|12|.9341|0|12
A|FSP|20260115|10:40:59.735622|S|20|.9341|0|20
A|FSP|20260115|10:41:07.962198|S|9|.9341|0|9
A|FSP|20260115|10:41:08.914337|S|16|.934|0|16
A|FSP|20260115|10:41:16.047609|S|21|.9341|0|21
A|FSP|20260115|10:41:21.899375|S|17|.9341|0|17
A|FSP|20260115|10:41:28.702811|S|15|.9341|0|15
A|FSP|20260115|10:41:32.865354|S|3|.9341|0|3
A|FSP|20260115|10:41:35.022173|S|3|.9341|0|3
A|FSP|20260115|10:45:28.046053|S|17|.9343|0|17
A|FSP|20260115|10:45:38.171952|S|9|.9321|0|9
A|FSP|20260115|10:59:23.556830|S|100|.9341|0|100
A|FSP|20260115|11:02:45.069158|S|100|.9341|0|100
A|FSP|20260115|11:21:46.560987|S|14|.9422|0|14
A|FSP|20260115|11:27:27.138641|S|93|.9422|0|93
A|FSP|20260115|11:35:19.168846|S|93|.9422|0|93
A|FSP|20260115|11:42:08.014755|S|52|.9454|0|52
A|FSP|20260115|11:46:26.542464|S|1|.9459|0|1
A|FSP|20260115|11:47:51.530098|S|3|.9459|0|3
A|FSP|20260115|11:47:54.583145|S|7|.9459|0|7
A|FSP|20260115|11:48:02.376204|S|5|.9459|0|5
A|FSP|20260115|11:48:07.430846|S|5|.9459|0|5
A|FSP|20260115|11:48:13.775912|S|2|.9459|0|2
A|FSP|20260115|11:48:18.568293|S|8|.9459|0|8
A|FSP|20260115|11:48:29.526653|S|5|.9459|0|5
A|FSP|20260115|11:48:39.461836|S|4|.9459|0|4
A|FSP|20260115|11:48:50.252076|S|3|.9459|0|3
A|FSP|20260115|11:48:59.525389|S|2|.9459|0|2
A|FSP|20260115|11:55:26.685334|S|100|.9519|0|100
A|FSP|20260115|11:57:51.334232|S|64|.9549|0|64
A|FSP|20260115|11:59:33.766973|S|100|.9549|0|100
A|FSP|20260115|12:00:32.188963|S|25|.9548|0|25
A|FSP|20260115|12:01:46.526832|S|100|.9501|0|100
A|FSP|20260115|12:01:46.526832|S|100|.9501|0|100
A|FSP|20260115|12:01:46.535460|S|24|.9468|0|24
A|FSP|20260115|12:19:54.492012|S|75|.9432|0|75
A|FSP|20260115|12:20:01.800014|S|19|.9432|0|19
A|FSP|20260115|12:20:04.793095|S|6|.9432|0|6
A|FSP|20260115|12:20:05.566002|S|13|.9432|0|13
A|FSP|20260115|12:20:10.862592|S|25|.9432|0|25
A|FSP|20260115|12:20:38.701792|S|81|.9432|0|81
A|FSP|20260115|12:39:00.593562|S|48|.9402|0|48
A|FSP|20260115|12:39:01.687730|S|100|.9401|0|100
A|FSP|20260115|12:39:01.687730|S|93|.9401|0|93
A|FSP|20260115|12:49:39.489932|S|100|.94|0|100
A|FSP|20260115|12:51:04.257140|S|12|.9413|0|12
A|FSP|20260115|12:54:28.123125|S|22|.9401|0|22
A|FSP|20260115|13:00:36.888811|S|100|.9351|0|100
A|FSP|20260115|13:00:36.888812|S|42|.9351|0|42
A|FSP|20260115|13:01:16.412225|S|13|.9352|0|13
A|FSP|20260115|13:01:25.324736|S|28|.9359|0|28
A|FSP|20260115|13:04:03.230735|S|100|.9324|0|100
A|FSP|20260115|13:08:30.427754|S|124|.9324|0|124
A|FSP|20260115|13:08:31.342147|S|39|.9323|0|39
A|FSP|20260115|13:10:43.713657|S|6|.9323|0|6
A|FSP|20260115|13:10:43.713657|S|100|.9323|0|100
A|FSP|20260115|13:11:44.130418|S|23|.9321|0|23
A|FSP|20260115|13:16:50.359323|S|52|.9321|0|52
A|FSP|20260115|13:16:50.359809|S|100|.9321|0|100
A|FSP|20260115|13:16:50.359809|S|148|.9321|0|148
A|FSP|20260115|13:16:50.359810|S|100|.932|0|100
A|FSP|20260115|13:30:24.990125|S|35|.9288|0|35
A|FSP|20260115|13:30:24.990125|S|100|.9288|0|100
A|FSP|20260115|13:32:13.445765|S|88|.9287|0|88
A|FSP|20260115|13:34:13.084742|S|64|.9287|0|64
A|FSP|20260115|13:34:46.641079|S|100|.9287|0|100
A|FSP|20260115|13:40:16.768621|S|52|.9289|0|52
A|FSP|20260115|13:47:31.702735|S|100|.9316|0|100
A|FSP|20260115|13:47:46.914791|S|81|.9322|0|81
A|FSP|20260115|13:47:46.914791|S|110|.93055|0|110
A|FSP|20260115|13:47:47.209704|S|19|.9322|0|19
A|FSP|20260115|13:47:47.209704|S|81|.9322|0|81
A|FSP|20260115|13:47:48.257843|S|19|.9322|0|19
A|FSP|20260115|13:47:48.257843|S|81|.9322|0|81
A|FSP|20260115|13:47:49.604870|S|19|.9322|0|19
A|FSP|20260115|13:47:49.604870|S|81|.9322|0|81
A|FSP|20260115|13:53:39.541828|S|58|.9296|0|58
A|FSP|20260115|13:53:52.175484|S|38|.9286|0|38
A|FSP|20260115|14:01:34.381859|S|64|.9286|0|64
A|FSP|20260115|14:02:08.079353|S|64|.9286|0|64
A|FSP|20260115|14:03:10.422136|S|52|.9286|0|52
A|FSP|20260115|14:11:10.758997|S|100|.9286|0|100
A|FSP|20260115|14:12:23.764076|S|100|.9285|0|100
A|FSP|20260115|14:26:05.603692|S|52|.9286|0|52
A|FSP|20260115|14:26:42.317681|S|100|.9286|0|100
A|FSP|20260115|14:27:31.183119|S|52|.9286|0|52
A|FSP|20260115|14:37:42.099858|S|3|.9288|0|3
A|FSP|20260115|14:39:25.919540|S|52|.9288|0|52
A|FSP|20260115|14:39:30.268060|S|48|.9288|0|48
A|FSP|20260115|14:43:26.454357|S|103|.9288|0|103
A|FSP|20260115|14:49:05.007666|S|52|.9288|0|52
A|FSP|20260115|14:49:05.008196|S|39|.9288|0|39
A|FSP|20260115|14:49:05.008196|S|5|.9288|0|5
A|FSP|20260115|14:52:43.817405|S|128|.9288|0|128
A|FSP|20260115|14:52:43.817779|S|23|.9288|0|23
A|FSP|20260115|14:54:26.097985|S|95|.9285|0|95
A|FSP|20260115|15:00:01.400477|S|3|.9285|0|3
A|FSP|20260115|15:00:02.170760|S|64|.9285|0|64
A|FSP|20260115|15:00:02.740218|S|17|.9285|0|17
A|FSP|20260115|15:00:03.401118|S|77|.9285|0|77
A|FSP|20260115|15:21:10.173149|S|12|.9223|0|12
A|FSP|20260115|15:21:10.173149|S|12|.9223|0|12
A|FSP|20260115|15:21:10.173149|S|4|.9223|0|4
A|FSP|20260115|15:21:48.496524|S|3|.9203|0|3
A|FSP|20260115|15:28:58.528373|S|131|.92015|0|131
A|FSP|20260115|15:35:07.826115|S|100|.92|0|100
A|FSP|20260115|15:41:57.666474|S|100|.9125|0|100
A|FSP|20260115|15:42:08.928398|S|10|.9137|0|10
A|FSP|20260115|15:50:31.787983|S|83|.9135|0|83
A|FSP|20260115|15:50:31.787983|S|152|.9136|0|152
A|FSP|20260115|15:53:32.243359|S|38|.9136|0|38
A|FSP|20260115|15:54:05.548095|S|100|.9132|0|100
A|FSP|20260115|15:54:05.548095|S|100|.9132|0|100
A|FSP|20260115|15:54:05.551702|S|339|.91|0|339
A|FSP|20260115|15:54:05.552487|S|638|.91|0|638
A|FSP|20260115|15:54:05.552512|S|23|.91|0|23
A|FSP|20260115|15:54:05.552512|S|10|.91|0|10
A|FSP|20260115|15:54:05.552512|S|25|.91|0|25
A|FSP|20260115|15:54:05.552597|S|42|.9035|0|42
A|FSP|20260115|15:55:37.062417|S|52|.9143|0|52
A|FSP|20260115|15:56:37.872630|S|100|.9145|0|100
A|FSP|20260115|15:56:37.872631|S|14|.9145|0|14
A|FSP|20260115|15:58:22.695258|S|396|.92|0|396
A|FSP|20260115|15:58:22.695270|S|4|.92|0|4
A|FSP|20260115|15:58:57.047612|S|7|.9121|0|7
A|FSP|20260115|15:59:16.712316|S|30|.9213|0|30
A|FSP|20260115|15:59:22.940996|S|1|.92|0|1
A|FSP|20260115|15:59:53.065178|S|83|.9205|0|83
A|FSP|20260115|15:59:58.833863|S|45|.9207|0|45
A|FSP|20260115|15:59:58.834360|S|64|.9207|0|64
A|FSP|20260115|15:59:58.912518|S|26|.9207|0|26
A|FSP|20260115|15:59:59.002147|S|139|.9207|0|139
A|FSP|20260115|15:59:59.004191|S|55|.913|0|55
A|FSP|20260115|16:00:00.097490|S|19010|.91|101682|6941
A|FSS|20260115|15:21:23.120919|S|69|117.15|0|69
A|FSS|20260115|15:21:23.121232|S|116|117.13|0|116
A|FSS|20260115|15:49:59.749720|S|1|116.92|0|1
A|FSSL|20260115|14:18:10.756326|S|171|14.05|0|171
A|FSTA|20260115|09:30:01.136440|S|10|51.97|0|10
A|FSUN|20260115|13:16:35.022544|S|61|39.15|0|61
A|FSUN|20260115|13:52:12.461516|S|71|39.15|0|71
A|FSUN|20260115|13:52:12.461593|S|4|39.15|0|4
A|FSUN|20260115|13:52:12.461779|S|25|39.15|0|25
A|FSUN|20260115|15:59:02.701001|S|74|39.36|0|74
A|FSV|20260115|11:28:56.796057|S|87|163.77|0|87
A|FSV|20260115|12:23:11.376413|S|79|162.13|0|79
A|FSV|20260115|12:37:06.099262|S|9|162.845|0|9
A|FSV|20260115|13:48:05.203620|S|25|162.89|0|25
A|FSV|20260115|13:48:05.203620|S|1|162.88|0|1
A|FSV|20260115|13:48:05.203636|S|26|162.88|0|26
A|FSV|20260115|13:48:05.203637|S|48|162.88|0|48
A|FSV|20260115|13:48:05.203665|S|25|162.88|0|25
A|FSV|20260115|13:48:05.215487|S|100|162.84|0|100
A|FSV|20260115|15:21:32.439129|E|10|163.3|0|10
A|FSV|20260115|15:21:32.439129|E|90|163.29|0|90
A|FSV|20260115|15:21:32.439205|S|10|163.29|0|10
A|FSV|20260115|15:55:10.283042|S|11|163.22|0|11
A|FSV|20260115|15:59:44.195865|S|1|163.1|0|1
A|FTAI|20260115|09:52:09.938140|S|2|266.63|0|2
A|FTAI|20260115|10:26:42.380405|S|9|274.58|0|9
A|FTAI|20260115|10:29:56.008231|S|50|275|0|50
A|FTAI|20260115|10:33:06.099286|S|1|275.77|0|1
A|FTAI|20260115|10:41:58.495111|S|2|275.39|0|2
A|FTAI|20260115|10:47:07.639152|S|1|275.18|0|1
A|FTAI|20260115|10:50:31.450798|S|2|275.19|0|2
A|FTAI|20260115|10:59:38.524671|S|2|272.88|0|2
A|FTAI|20260115|12:20:36.826720|S|1|269.5|0|1
A|FTAI|20260115|13:33:54.046891|S|1|268.28|0|1
A|FTAI|20260115|15:22:47.232314|S|1|267.97|0|1
A|FTAI|20260115|15:58:20.403893|S|1|266.7|0|1
A|FTBI|20260115|14:04:09.281402|S|100|21.68|0|100
A|FTCE|20260115|11:55:08.685528|S|100|25.62|0|100
A|FTCE|20260115|12:10:49.017806|S|100|25.62|0|100
A|FTCE|20260115|12:16:05.167055|S|84|25.6|0|84
A|FTCE|20260115|12:31:33.895535|S|100|25.6|0|100
A|FTCE|20260115|13:15:39.135495|S|100|25.6|0|100
A|FTCE|20260115|14:15:31.332638|S|33|25.61|0|33
A|FTCE|20260115|14:23:26.001212|S|100|25.6|0|100
A|FTCE|20260115|14:26:30.906708|S|49|25.59|0|49
A|FTCE|20260115|14:26:30.907299|S|51|25.59|0|51
A|FTCE|20260115|14:30:12.298819|S|100|25.58|0|100
A|FTCE|20260115|14:31:02.976180|S|100|25.57|0|100
A|FTCE|20260115|14:55:50.968737|S|100|25.56|0|100
A|FTCE|20260115|14:56:55.350571|S|100|25.55|0|100
A|FTCE|20260115|15:00:06.336027|S|100|25.54|0|100
A|FTCE|20260115|15:10:03.945564|S|100|25.55|0|100
A|FTCE|20260115|15:12:46.455685|S|70|25.54|0|70
A|FTCI|20260115|09:57:09.058370|S|100|11.685|0|100
A|FTCI|20260115|09:57:09.058383|S|7|11.68|0|7
A|FTCI|20260115|09:57:09.058392|S|6|11.68|0|6
A|FTCS|20260115|09:44:02.617492|S|200|95.91|0|200
A|FTDR|20260115|09:57:09.330461|S|2|61.105|0|2
A|FTDR|20260115|10:04:47.681691|S|1|61.07|0|1
A|FTDR|20260115|10:05:07.732898|S|1|61.06|0|1
A|FTDR|20260115|10:08:07.734044|S|10|61.27|0|10
A|FTDR|20260115|10:08:07.734128|S|10|61.27|0|10
A|FTDR|20260115|10:08:07.834934|S|7|61.33|0|7
A|FTDR|20260115|12:10:52.334573|S|1|61.31|0|1
A|FTDR|20260115|13:11:00.298912|S|1|61.42|0|1
A|FTDR|20260115|13:11:35.532428|S|30|61.42|0|30
A|FTDR|20260115|13:38:39.596903|S|19|61.41|0|19
A|FTDR|20260115|14:16:32.658374|S|16|61.2|0|16
A|FTDR|20260115|14:57:42.476979|S|16|61.16|0|16
A|FTDR|20260115|15:18:27.685845|S|2|60.91|0|2
A|FTDR|20260115|15:18:45.229036|S|17|60.91|0|17
A|FTDR|20260115|15:18:45.229036|S|13|60.91|0|13
A|FTDR|20260115|15:30:25.388717|S|14|60.95|0|14
A|FTDR|20260115|15:32:34.236531|S|18|61.06|0|18
A|FTDR|20260115|15:33:05.028726|S|12|61.06|0|12
A|FTDR|20260115|15:33:05.028726|S|16|61.06|0|16
A|FTDR|20260115|15:33:05.028727|S|14|61.06|0|14
A|FTF|20260115|09:30:00.084870|E|7805|6.23|66032|3000
A|FTF|20260115|10:09:36.811096|S|100|6.23|0|100
A|FTF|20260115|10:12:11.468262|S|100|6.23|0|100
A|FTF|20260115|10:31:50.101917|S|100|6.23|0|100
A|FTF|20260115|10:48:46.289370|S|100|6.23|0|100
A|FTF|20260115|10:57:40.642000|S|21|6.23|0|21
A|FTF|20260115|10:58:49.704445|S|100|6.23|0|100
A|FTF|20260115|11:04:34.017034|S|100|6.23|0|100
A|FTF|20260115|11:07:53.310165|S|100|6.23|0|100
A|FTF|20260115|11:10:27.272270|S|100|6.24|0|100
A|FTF|20260115|11:20:59.980654|S|100|6.24|0|100
A|FTF|20260115|11:22:48.310440|S|100|6.24|0|100
A|FTF|20260115|11:28:32.941153|S|100|6.24|0|100
A|FTF|20260115|14:43:30.336340|S|100|6.23|0|100
A|FTF|20260115|14:43:30.337195|S|100|6.23|0|100
A|FTF|20260115|14:43:30.337798|S|300|6.23|0|300
A|FTF|20260115|15:54:07.695900|S|198|6.22|0|198
A|FTF|20260115|15:54:07.695900|S|81|6.22|0|81
A|FTGC|20260115|10:45:40.220692|S|100|24.01|0|100
A|FTGC|20260115|11:05:30.320860|S|100|24.05|0|100
A|FTGC|20260115|11:28:34.085637|S|100|24.07|0|100
A|FTGC|20260115|11:36:30.319861|S|100|24.06|0|100
A|FTGC|20260115|11:39:02.626481|S|100|24.06|0|100
A|FTGC|20260115|11:40:04.142021|S|178|24.05|0|178
A|FTGC|20260115|11:40:04.142090|S|1|24.05|0|1
A|FTGC|20260115|11:40:04.142428|S|721|24.05|0|721
A|FTGC|20260115|12:29:41.834757|S|100|24.07|0|100
A|FTGC|20260115|13:14:29.752901|S|100|24.13|0|100
A|FTGC|20260115|14:04:15.084194|S|100|24.12|0|100
A|FTGC|20260115|14:37:36.971491|S|100|24.11|0|100
A|FTGC|20260115|15:06:21.315995|S|98|24.09|0|98
A|FTGC|20260115|15:08:04.300640|S|100|24.09|0|100
A|FTGC|20260115|15:10:48.203168|S|39|24.07|0|39
A|FTGC|20260115|15:10:48.203960|S|61|24.07|0|61
A|FTGC|20260115|15:43:31.326710|S|100|24.06|0|100
A|FTGC|20260115|15:59:53.748827|S|117|24.07|0|117
A|FTHI|20260115|11:01:43.835811|S|101|23.98|0|101
A|FTHI|20260115|11:02:37.377799|S|600|23.98|0|600
A|FTHI|20260115|12:01:17.844153|S|35|23.99|0|35
A|FTHI|20260115|12:02:30.049346|S|600|23.99|0|600
A|FTHI|20260115|12:19:08.875540|S|138|23.98|0|138
A|FTHI|20260115|13:32:54.090494|S|230|23.99|0|230
A|FTHI|20260115|15:59:09.252535|S|20|23.935|0|20
A|FTHI|20260115|15:59:42.279468|S|100|23.935|0|100
A|FTHI|20260115|15:59:42.443814|S|100|23.935|0|100
A|FTHI|20260115|15:59:43.152276|S|100|23.935|0|100
A|FTHY|20260115|14:21:07.147437|S|100|14.135|0|100
A|FTI|20260115|09:42:32.174284|S|2|52.09|0|2
A|FTI|20260115|09:42:32.175369|S|25|52.08|0|25
A|FTI|20260115|09:59:59.677595|S|50|52|0|50
A|FTI|20260115|10:00:00.076861|S|100|51.95|0|100
A|FTI|20260115|10:00:00.076877|S|17|51.95|0|17
A|FTI|20260115|10:14:54.335911|S|100|51.83|0|100
A|FTI|20260115|10:23:07.824846|S|6|51.62|0|6
A|FTI|20260115|10:23:11.275106|S|6|51.62|0|6
A|FTI|20260115|11:16:30.520673|S|100|52.005|0|100
A|FTI|20260115|11:37:15.574889|S|100|52.19|0|100
A|FTI|20260115|11:40:25.024640|S|100|52.275|0|100
A|FTI|20260115|11:51:15.650607|S|32|52.39|0|32
A|FTI|20260115|12:35:06.629948|S|85|52.49|0|85
A|FTI|20260115|13:25:20.144432|S|100|52.42|0|100
A|FTI|20260115|14:21:59.879112|S|68|52.35|0|68
A|FTI|20260115|15:07:51.886485|S|4|52.31|0|4
A|FTI|20260115|15:13:11.192310|S|100|52.21|0|100
A|FTI|20260115|15:21:21.251466|S|272|52|0|272
A|FTI|20260115|15:58:31.598739|S|60|52.38|0|60
A|FTI|20260115|15:59:01.598484|S|3|52.34|0|3
A|FTI|20260115|15:59:01.598504|S|97|52.34|0|97
A|FTK|20260115|12:05:02.832733|S|100|16.1|0|100
A|FTK|20260115|13:52:00.092883|S|100|16|0|100
A|FTK|20260115|13:52:00.092884|S|11|16|0|11
A|FTK|20260115|13:52:00.093981|S|100|16.01|0|100
A|FTNT|20260115|09:37:31.979514|S|75|77.54|0|75
A|FTNT|20260115|09:38:06.966109|S|50|77.63|0|50
A|FTNT|20260115|09:40:20.241459|S|100|77.47|0|100
A|FTNT|20260115|09:53:13.755133|S|99|77.73|0|99
A|FTNT|20260115|10:16:20.348684|S|5|77.84|0|5
A|FTNT|20260115|10:39:58.436165|S|82|77.81|0|82
A|FTNT|20260115|12:17:03.758612|S|3|76.885|0|3
A|FTNT|20260115|12:22:35.975160|S|60|76.71|0|60
A|FTNT|20260115|13:01:26.350809|S|1|76.56|0|1
A|FTNT|20260115|15:21:58.021963|S|266|76.28|0|266
A|FTNT|20260115|15:21:58.393028|S|200|76.29|0|200
A|FTNT|20260115|15:21:58.393137|S|79|76.29|0|79
A|FTNT|20260115|15:50:22.127784|S|7|76.23|0|7
A|FTNT|20260115|15:56:25.073315|S|60|76.32|0|60
A|FTQI|20260115|15:59:47.312112|S|95|21.01|0|95
A|FTRE|20260115|09:32:44.104704|S|15|16.645|0|15
A|FTRE|20260115|09:33:51.833058|S|15|16.645|0|15
A|FTRE|20260115|09:34:04.667582|S|15|16.645|0|15
A|FTRE|20260115|09:41:31.726913|S|50|16.34|0|50
A|FTRE|20260115|09:57:28.576471|S|200|16.34|0|200
A|FTRE|20260115|11:59:59.012269|S|100|16.02|0|100
A|FTRE|20260115|12:42:09.586457|S|1|15.99|0|1
A|FTRE|20260115|13:00:26.988581|S|3|16|0|3
A|FTRE|20260115|13:59:12.345496|S|100|16.065|0|100
A|FTRE|20260115|14:17:32.243009|S|5|16.05|0|5
A|FTRE|20260115|15:27:52.131167|S|20|15.89|0|20
A|FTRE|20260115|15:37:59.764310|S|23|15.93|0|23
A|FTRE|20260115|15:38:05.175288|S|1|15.92|0|1
A|FTRE|20260115|15:38:05.175316|S|2|15.92|0|2
A|FTS|20260115|15:39:23.548369|S|94|51.68|0|94
A|FTS|20260115|15:59:48.577356|S|83|51.69|0|83
A|FTSL|20260115|12:11:29.568255|S|23|46.065|0|23
A|FTSL|20260115|14:50:49.658292|S|100|46.07|0|100
A|FTSM|20260115|15:32:47.572456|S|200|60.005|0|200
A|FTSM|20260115|15:32:47.572456|S|700|60.005|0|700
A|FTV|20260115|09:48:24.413864|S|100|55.59|0|100
A|FTV|20260115|10:05:07.867705|S|4|55.76|0|4
A|FTV|20260115|10:06:35.132637|S|4|55.77|0|4
A|FTV|20260115|10:07:47.071883|S|3|55.8|0|3
A|FTV|20260115|10:07:47.071883|S|3|55.8|0|3
A|FTV|20260115|10:07:47.071884|S|3|55.8|0|3
A|FTV|20260115|10:19:18.360578|S|2|55.93|0|2
A|FTV|20260115|10:20:13.155519|S|2|55.96|0|2
A|FTV|20260115|10:20:13.155520|S|3|55.96|0|3
A|FTV|20260115|10:20:13.155520|S|2|55.96|0|2
A|FTV|20260115|11:14:56.214966|S|40|55.84|0|40
A|FTV|20260115|11:23:35.245400|S|100|55.81|0|100
A|FTV|20260115|11:24:20.044875|S|200|55.84|0|200
A|FTV|20260115|11:24:20.044909|S|121|55.84|0|121
A|FTV|20260115|11:37:00.399688|S|50|55.83|0|50
A|FTV|20260115|11:42:29.498391|S|2|55.77|0|2
A|FTV|20260115|13:13:56.675229|S|38|55.63|0|38
A|FTV|20260115|13:29:09.970387|S|3|55.6|0|3
A|FTV|20260115|13:29:27.466320|S|10|55.6|0|10
A|FTV|20260115|13:42:02.388775|S|10|55.39|0|10
A|FTV|20260115|14:41:11.424620|S|1|55.41|0|1
A|FTV|20260115|14:41:11.424620|S|1|55.41|0|1
A|FTV|20260115|15:04:22.217267|S|100|55.54|0|100
A|FTV|20260115|15:20:22.229901|S|260|55.59|0|260
A|FTV|20260115|15:57:22.453914|S|50|55.48|0|50
A|FTV|20260115|15:57:26.341942|S|85|55.48|0|85
A|FTV|20260115|15:57:26.341966|S|43|55.48|0|43
A|FTV|20260115|15:58:43.887283|S|10|55.48|0|10
A|FTXO|20260115|10:55:38.885763|S|100|38.48|0|100
A|FUBO|20260115|10:17:24.420628|S|150|2.625|0|150
A|FUBO|20260115|10:35:57.237470|S|100|2.67|0|100
A|FUBO|20260115|10:35:57.238165|S|100|2.68|0|100
A|FUBO|20260115|10:37:10.590345|S|100|2.68|0|100
A|FUBO|20260115|11:49:49.170664|S|843|2.735|0|843
A|FUBO|20260115|12:35:21.951974|S|100|2.74|0|100
A|FUBO|20260115|12:35:21.951974|S|100|2.74|0|100
A|FUBO|20260115|12:52:38.685066|S|100|2.73|0|100
A|FUBO|20260115|12:52:38.685066|S|100|2.73|0|100
A|FUBO|20260115|13:05:43.219383|S|1|2.71|0|1
A|FUBO|20260115|13:10:04.656104|S|100|2.73|0|100
A|FUBO|20260115|13:20:20.238272|S|100|2.72|0|100
A|FUBO|20260115|13:51:26.246686|S|100|2.75|0|100
A|FUBO|20260115|14:29:49.188942|S|100|2.74|0|100
A|FUBO|20260115|14:59:43.501284|S|100|2.7|0|100
A|FUBO|20260115|15:48:25.675931|S|100|2.64|0|100
A|FUBO|20260115|15:48:25.675931|S|100|2.64|0|100
A|FUFU|20260115|10:01:56.102688|S|63|3.28|0|63
A|FUFU|20260115|10:05:41.336640|S|60|3.26|0|60
A|FUL|20260115|10:00:08.992987|S|100|66.26|0|100
A|FUL|20260115|10:11:32.414534|S|100|65.79|0|100
A|FUL|20260115|11:02:23.714256|S|100|65.56|0|100
A|FUL|20260115|11:02:23.714275|S|35|65.56|0|35
A|FUL|20260115|11:02:23.714373|S|2|65.61|0|2
A|FUL|20260115|11:17:09.942146|S|100|64.29|0|100
A|FUL|20260115|11:27:14.464884|S|100|64.17|0|100
A|FUL|20260115|11:27:20.359529|S|100|64|0|100
A|FUL|20260115|11:32:56.163979|S|100|64.83|0|100
A|FUL|20260115|11:51:04.817461|S|100|65.2|0|100
A|FUL|20260115|12:47:17.212168|S|100|64.015|0|100
A|FUL|20260115|13:33:24.846045|S|2|64.57|0|2
A|FUL|20260115|13:33:24.847599|S|1|64.53|0|1
A|FUL|20260115|13:46:02.837778|S|3|64.63|0|3
A|FUL|20260115|13:56:17.771899|S|1|64.61|0|1
A|FUL|20260115|14:25:21.018844|S|50|64.26|0|50
A|FUL|20260115|14:37:01.016806|S|1|64.09|0|1
A|FUL|20260115|14:59:22.125576|S|100|63.625|0|100
A|FUL|20260115|14:59:22.569515|S|72|63.73|0|72
A|FUL|20260115|14:59:22.570986|S|71|63.81|0|71
A|FUL|20260115|14:59:22.577088|S|25|63.83|0|25
A|FUL|20260115|14:59:22.578618|S|13|63.87|0|13
A|FUL|20260115|14:59:22.578626|S|50|63.87|0|50
A|FUL|20260115|14:59:22.578653|S|13|63.87|0|13
A|FUL|20260115|14:59:22.578680|S|13|63.87|0|13
A|FUL|20260115|14:59:22.578704|S|11|63.87|0|11
A|FUL|20260115|14:59:23.093137|S|59|63.94|0|59
A|FUL|20260115|15:25:21.625282|S|100|64.18|0|100
A|FUL|20260115|15:51:40.956875|S|427|63.6|0|427
A|FUL|20260115|15:51:40.956888|S|261|63.6|0|261
A|FUL|20260115|15:55:35.507375|S|5|63.61|0|5
A|FUL|20260115|15:58:46.266652|S|100|63.54|0|100
A|FULC|20260115|09:37:38.130490|S|100|10.09|0|100
A|FULC|20260115|09:59:43.074578|S|1|9.92|0|1
A|FULC|20260115|12:28:22.168381|S|30|10.19|0|30
A|FULT|20260115|09:30:10.047949|S|10|19.66|0|10
A|FULT|20260115|09:30:10.051890|S|10|19.67|0|10
A|FULT|20260115|09:30:25.036930|S|10|19.69|0|10
A|FULT|20260115|09:57:52.239009|S|1|19.8|0|1
A|FULT|20260115|12:53:10.735028|S|100|20.12|0|100
A|FULT|20260115|13:25:15.002706|S|100|20.09|0|100
A|FULT|20260115|14:28:27.693595|S|100|20.1|0|100
A|FULT|20260115|15:23:37.622106|S|100|20.08|0|100
A|FUN|20260115|09:39:10.108099|S|100|16.38|0|100
A|FUN|20260115|09:42:24.178062|S|100|16.355|0|100
A|FUN|20260115|09:46:34.863599|S|100|16.43|0|100
A|FUN|20260115|10:06:29.541705|S|9|16.66|0|9
A|FUN|20260115|10:59:30.739815|S|100|17.06|0|100
A|FUN|20260115|11:19:41.668218|S|2|17.14|0|2
A|FUN|20260115|11:19:41.668218|S|8|17.15|0|8
A|FUN|20260115|11:56:08.028861|S|100|16.615|0|100
A|FUN|20260115|13:02:06.227780|S|150|16.175|0|150
A|FUN|20260115|13:20:41.543852|S|1|16.16|0|1
A|FUN|20260115|13:56:24.675872|S|100|16.085|0|100
A|FUN|20260115|13:59:29.642184|S|5|16.01|0|5
A|FUN|20260115|14:43:02.468195|S|100|16.07|0|100
A|FUN|20260115|15:03:36.156886|S|100|16.115|0|100
A|FUN|20260115|15:06:59.328707|S|100|16.08|0|100
A|FUN|20260115|15:25:09.620617|S|1|15.9|0|1
A|FUN|20260115|15:28:28.950158|S|100|15.93|0|100
A|FUN|20260115|15:34:47.441235|S|1|15.87|0|1
A|FUN|20260115|15:47:21.612805|S|150|15.875|0|150
A|FUN|20260115|15:59:00.492272|S|22|15.85|0|22
A|FUNL|20260115|11:59:49.573109|S|100|48.4|0|100
A|FUNL|20260115|12:04:27.202453|S|95|48.41|0|95
A|FUNL|20260115|12:26:50.716954|S|100|48.37|0|100
A|FURY|20260115|09:30:00.078693|S|42744|.7139|61708|30250
A|FURY|20260115|09:30:01.016198|S|100|.719|0|100
A|FURY|20260115|09:30:01.016198|S|1980|.72|0|1980
A|FURY|20260115|09:30:02.254178|S|800|.7262|0|800
A|FURY|20260115|09:33:24.330154|S|100|.703|0|100
A|FURY|20260115|09:40:08.547979|S|200|.712|0|200
A|FURY|20260115|09:40:08.548079|S|200|.712|0|200
A|FURY|20260115|09:40:08.548151|S|100|.712|0|100
A|FURY|20260115|09:40:08.548151|S|100|.713|0|100
A|FURY|20260115|09:40:08.558239|S|100|.713|0|100
A|FURY|20260115|09:40:56.986642|S|10|.71|0|10
A|FURY|20260115|09:41:21.275209|S|200|.704|0|200
A|FURY|20260115|09:44:47.176613|S|100|.703|0|100
A|FURY|20260115|09:49:17.335085|S|100|.6999|0|100
A|FURY|20260115|09:49:17.347306|S|100|.707|0|100
A|FURY|20260115|09:52:01.263093|S|300|.7|0|300
A|FURY|20260115|09:52:01.263094|S|500|.7|0|500
A|FURY|20260115|09:52:01.267221|S|700|.7|0|700
A|FURY|20260115|09:52:01.268708|S|100|.7|0|100
A|FURY|20260115|09:52:01.270498|S|700|.7|0|700
A|FURY|20260115|09:52:01.271424|S|100|.7|0|100
A|FURY|20260115|09:52:01.273449|S|300|.7|0|300
A|FURY|20260115|09:52:01.274365|S|400|.7|0|400
A|FURY|20260115|09:52:01.275130|S|100|.7|0|100
A|FURY|20260115|09:52:01.408637|S|100|.7|0|100
A|FURY|20260115|10:07:29.835237|S|500|.6974|0|500
A|FURY|20260115|10:15:48.356769|S|4|.6998|0|4
A|FURY|20260115|10:15:48.356769|S|100|.6998|0|100
A|FURY|20260115|10:15:48.358894|S|100|.701|0|100
A|FURY|20260115|10:28:57.857883|S|100|.691|0|100
A|FURY|20260115|10:39:51.109880|S|100|.6949|0|100
A|FURY|20260115|10:39:51.109881|S|100|.6949|0|100
A|FURY|20260115|10:39:51.114112|S|100|.695|0|100
A|FURY|20260115|10:39:51.120385|S|100|.701|0|100
A|FURY|20260115|10:48:14.948914|S|100|.6997|0|100
A|FURY|20260115|10:48:14.952736|S|800|.7|0|800
A|FURY|20260115|10:48:14.957680|S|800|.7|0|800
A|FURY|20260115|10:48:14.960964|S|500|.7|0|500
A|FURY|20260115|10:48:14.961737|S|100|.7|0|100
A|FURY|20260115|10:48:14.963797|S|451|.7|0|451
A|FURY|20260115|10:48:14.964557|S|100|.7|0|100
A|FURY|20260115|10:48:40.483452|S|49|.7|0|49
A|FURY|20260115|10:48:40.483452|S|51|.7|0|51
A|FURY|20260115|10:49:02.157801|S|49|.7|0|49
A|FURY|20260115|10:49:02.157802|S|451|.7|0|451
A|FURY|20260115|10:49:02.157802|S|100|.7|0|100
A|FURY|20260115|10:49:02.157802|S|100|.7|0|100
A|FURY|20260115|10:49:02.157803|S|100|.7|0|100
A|FURY|20260115|10:49:02.157803|S|100|.7|0|100
A|FURY|20260115|10:49:02.158744|S|100|.697|0|100
A|FURY|20260115|11:10:40.574795|S|100|.7|0|100
A|FURY|20260115|11:10:42.780217|S|2|.7|0|2
A|FURY|20260115|11:23:28.532910|S|100|.7039|0|100
A|FURY|20260115|11:23:28.532911|S|100|.704|0|100
A|FURY|20260115|11:23:28.532911|S|38|.7039|0|38
A|FURY|20260115|11:23:28.532911|S|100|.7039|0|100
A|FURY|20260115|11:24:11.056915|S|62|.707|0|62
A|FURY|20260115|11:24:11.056916|S|38|.7071|0|38
A|FURY|20260115|11:29:08.524628|S|100|.7072|0|100
A|FURY|20260115|11:29:10.086616|S|100|.7098|0|100
A|FURY|20260115|11:29:10.088257|S|1300|.71|0|1300
A|FURY|20260115|11:29:15.730342|S|2000|.71|0|2000
A|FURY|20260115|12:11:20.207744|S|100|.7009|0|100
A|FURY|20260115|12:22:28.014940|S|100|.7001|0|100
A|FURY|20260115|12:22:28.014940|S|100|.7001|0|100
A|FURY|20260115|12:22:28.015792|S|20|.7|0|20
A|FURY|20260115|12:32:55.587246|S|100|.7001|0|100
A|FURY|20260115|12:39:42.007635|S|100|.7001|0|100
A|FURY|20260115|12:45:40.121136|S|222|.7001|0|222
A|FURY|20260115|12:46:18.285539|S|100|.7003|0|100
A|FURY|20260115|12:46:18.285539|S|100|.7003|0|100
A|FURY|20260115|12:46:18.285539|S|300|.7003|0|300
A|FURY|20260115|12:46:18.285540|S|100|.7041|0|100
A|FURY|20260115|12:46:18.286064|S|100|.7003|0|100
A|FURY|20260115|12:46:18.286261|S|100|.7003|0|100
A|FURY|20260115|13:12:04.640895|S|100|.7011|0|100
A|FURY|20260115|13:20:23.721067|S|100|.7011|0|100
A|FURY|20260115|13:20:23.846727|S|100|.7011|0|100
A|FURY|20260115|13:20:23.847125|S|100|.7011|0|100
A|FURY|20260115|13:38:55.402715|S|106|.6994|0|106
A|FURY|20260115|13:38:55.402715|S|300|.6994|0|300
A|FURY|20260115|13:44:16.275178|S|100|.7|0|100
A|FURY|20260115|14:04:09.071828|S|100|.7035|0|100
A|FURY|20260115|14:13:29.931309|S|100|.7012|0|100
A|FURY|20260115|14:13:34.276788|S|222|.701|0|222
A|FURY|20260115|14:13:34.277580|S|100|.701|0|100
A|FURY|20260115|14:26:25.748236|S|100|.70255|0|100
A|FURY|20260115|14:46:00.578167|S|100|.70255|0|100
A|FURY|20260115|15:11:30.273310|S|100|.7048|0|100
A|FURY|20260115|15:11:30.273479|S|100|.7051|0|100
A|FURY|20260115|15:11:54.949899|S|70|.71|0|70
A|FURY|20260115|15:11:54.949899|S|7430|.71|0|7430
A|FURY|20260115|15:15:44.271569|S|500|.719|0|500
A|FURY|20260115|15:15:44.271569|S|100|.7153|0|100
A|FURY|20260115|15:15:44.271569|S|100|.7185|0|100
A|FURY|20260115|15:15:44.284530|S|399|.72|0|399
A|FURY|20260115|15:15:44.284530|S|100|.7204|0|100
A|FURY|20260115|15:15:44.285332|S|100|.72|0|100
A|FURY|20260115|15:15:54.863655|S|167|.72105|0|167
A|FURY|20260115|15:15:54.864788|S|113|.72105|0|113
A|FURY|20260115|15:15:54.864788|S|100|.7204|0|100
A|FURY|20260115|15:15:54.864788|S|100|.7201|0|100
A|FURY|20260115|15:15:54.864789|S|20|.72|0|20
A|FURY|20260115|15:19:22.016895|S|100|.7201|0|100
A|FURY|20260115|15:19:24.176458|S|100|.7201|0|100
A|FURY|20260115|15:19:24.483401|S|19|.72|0|19
A|FURY|20260115|15:19:24.483401|S|281|.72|0|281
A|FURY|20260115|15:19:24.483436|S|180|.72|0|180
A|FURY|20260115|15:19:24.483436|S|100|.72|0|100
A|FURY|20260115|15:19:24.483437|S|100|.72|0|100
A|FURY|20260115|15:19:24.483437|S|20|.72|0|20
A|FURY|20260115|15:19:24.483437|S|100|.72|0|100
A|FURY|20260115|15:19:45.146521|S|200|.72|0|200
A|FURY|20260115|15:19:45.147328|S|59|.72|0|59
A|FURY|20260115|15:19:45.147328|S|300|.72|0|300
A|FURY|20260115|15:19:45.156722|S|100|.72|0|100
A|FURY|20260115|15:20:10.423539|S|100|.7201|0|100
A|FURY|20260115|15:20:26.973549|S|300|.72|0|300
A|FURY|20260115|15:20:55.816096|S|100|.72|0|100
A|FURY|20260115|15:20:55.816096|S|100|.72|0|100
A|FURY|20260115|15:20:55.816096|S|300|.72|0|300
A|FURY|20260115|15:20:55.816097|S|300|.72|0|300
A|FURY|20260115|15:20:55.817668|S|100|.7145|0|100
A|FURY|20260115|15:21:49.980321|S|66|.72|0|66
A|FURY|20260115|15:21:49.980321|S|100|.72|0|100
A|FURY|20260115|15:21:49.980321|S|600|.7201|0|600
A|FURY|20260115|15:21:49.981170|S|300|.72|0|300
A|FURY|20260115|15:21:49.981170|S|134|.72|0|134
A|FURY|20260115|15:21:49.981171|S|100|.72|0|100
A|FURY|20260115|15:21:49.981171|S|100|.72|0|100
A|FURY|20260115|15:25:10.078278|S|500|.72|0|500
A|FURY|20260115|15:25:10.078906|S|300|.72|0|300
A|FURY|20260115|15:25:10.081530|S|300|.72|0|300
A|FURY|20260115|15:25:10.082315|S|300|.72|0|300
A|FURY|20260115|15:26:28.448637|S|100|.7211|0|100
A|FURY|20260115|15:26:28.449979|S|500|.72|0|500
A|FURY|20260115|15:26:37.044907|S|200|.72|0|200
A|FURY|20260115|15:26:37.044907|S|100|.72|0|100
A|FURY|20260115|15:26:37.044908|S|500|.72|0|500
A|FURY|20260115|15:26:37.048039|S|600|.72|0|600
A|FURY|20260115|15:26:37.184959|S|100|.72|0|100
A|FURY|20260115|15:26:48.576060|S|100|.72|0|100
A|FURY|20260115|15:26:48.576060|S|400|.72|0|400
A|FURY|20260115|15:26:48.576061|S|100|.72|0|100
A|FURY|20260115|15:26:48.576061|S|200|.72|0|200
A|FURY|20260115|15:26:48.576061|S|22|.72|0|22
A|FURY|20260115|15:26:48.578993|S|178|.72|0|178
A|FURY|20260115|15:35:27.354908|S|100|.7201|0|100
A|FURY|20260115|15:35:29.489815|S|400|.7186|0|400
A|FURY|20260115|15:35:29.492607|S|100|.7189|0|100
A|FURY|20260115|15:41:57.156553|S|100|.7179|0|100
A|FURY|20260115|15:47:31.215183|S|3793|.722|0|3793
A|FURY|20260115|15:52:46.949749|S|51|.725|0|51
A|FURY|20260115|15:55:36.676852|S|200|.73|0|200
A|FURY|20260115|15:59:45.083724|E|1313|.73|0|1313
A|FUTU|20260115|10:04:31.574604|S|100|176.875|0|100
A|FUTU|20260115|10:04:31.574691|S|25|176.95|0|25
A|FUTU|20260115|10:04:31.574786|S|25|176.97|0|25
A|FUTU|20260115|10:04:31.574935|S|25|176.97|0|25
A|FUTU|20260115|10:04:31.575179|S|50|176.97|0|50
A|FUTU|20260115|10:18:59.727917|S|120|178.065|0|120
A|FUTU|20260115|10:18:59.727918|S|80|178.04|0|80
A|FUTU|20260115|10:23:49.447662|S|120|178.01|0|120
A|FUTU|20260115|11:12:52.789244|S|2|177.12|0|2
A|FUTU|20260115|11:13:21.066724|S|1|176.95|0|1
A|FUTU|20260115|13:35:27.837312|S|25|176.5|0|25
A|FUTU|20260115|13:35:27.837371|S|75|176.5|0|75
A|FUTU|20260115|15:47:15.806889|S|120|176.75|0|120
A|FUTU|20260115|15:59:06.489027|S|7|176.32|0|7
A|FUTY|20260115|11:37:35.216355|S|100|56.53|0|100
A|FUTY|20260115|11:40:05.701953|S|100|56.55|0|100
A|FV|20260115|09:52:39.297395|S|185|67.085|0|185
A|FVAL|20260115|12:18:03.391395|S|100|73.5|0|100
A|FVAL|20260115|14:41:24.312788|S|100|73.4|0|100
A|FVD|20260115|11:07:16.257834|S|9|47.54|0|9
A|FVD|20260115|11:28:18.774191|S|164|47.6|0|164
A|FVD|20260115|15:14:47.219984|S|100|47.58|0|100
A|FVD|20260115|15:46:15.320042|S|100|47.51|0|100
A|FVR|20260115|11:49:00.296546|S|200|16.4|0|200
A|FVR|20260115|12:07:42.108793|S|100|16.38|0|100
A|FVR|20260115|12:07:42.168243|S|100|16.365|0|100
A|FVRR|20260115|10:00:44.890512|S|38|17.08|0|38
A|FVRR|20260115|10:05:54.186082|S|34|17.17|0|34
A|FVRR|20260115|10:47:39.744301|S|3|17.14|0|3
A|FVRR|20260115|10:47:39.745386|S|100|17.14|0|100
A|FVRR|20260115|10:51:38.346692|S|5|17.16|0|5
A|FVRR|20260115|13:02:02.770352|S|61|17.1|0|61
A|FVRR|20260115|15:30:56.320921|S|206|17.08|0|206
A|FWDI|20260115|09:50:39.157214|S|105|8.68|0|105
A|FWDI|20260115|10:27:06.724814|S|7|8.47|0|7
A|FWDI|20260115|10:46:12.015471|S|77|8.41|0|77
A|FWDI|20260115|10:46:12.015472|S|16|8.41|0|16
A|FWDI|20260115|11:12:41.642548|S|1|8.33|0|1
A|FWDI|20260115|11:28:06.962434|S|17|8.39|0|17
A|FWDI|20260115|11:28:06.962491|S|17|8.39|0|17
A|FWDI|20260115|11:28:06.963087|S|150|8.39|0|150
A|FWDI|20260115|11:32:47.808186|S|16|8.39|0|16
A|FWONK|20260115|11:52:16.095147|S|31|90.92|0|31
A|FWONK|20260115|12:11:54.600001|S|190|90.7|0|190
A|FWONK|20260115|12:32:42.610841|S|23|90.55|0|23
A|FWONK|20260115|13:40:01.162315|S|43|91.22|0|43
A|FWONK|20260115|13:40:01.162317|S|57|91.22|0|57
A|FWONK|20260115|15:59:12.093917|S|2|90.44|0|2
A|FWONK|20260115|15:59:12.093953|S|167|90.44|0|167
A|FWONK|20260115|15:59:12.094055|S|31|90.44|0|31
A|FWONK|20260115|15:59:40.530910|S|100|90.45|0|100
A|FWRD|20260115|10:05:18.748374|S|129|28.81|0|129
A|FWRD|20260115|10:39:10.817661|S|100|29.435|0|100
A|FWRD|20260115|13:42:36.142649|S|3|29.17|0|3
A|FWRD|20260115|14:59:52.085640|S|1|29.09|0|1
A|FWRD|20260115|15:51:36.654589|S|14|29.48|0|14
A|FWRD|20260115|15:51:36.654600|S|5|29.48|0|5
A|FWRD|20260115|15:51:36.654671|S|5|29.48|0|5
A|FWRD|20260115|15:51:36.654732|S|5|29.48|0|5
A|FWRD|20260115|15:52:34.413869|S|6|29.515|0|6
A|FWRD|20260115|15:52:34.413906|S|6|29.515|0|6
A|FWRD|20260115|15:52:34.413926|S|6|29.515|0|6
A|FWRD|20260115|15:52:34.413936|S|6|29.515|0|6
A|FWRD|20260115|15:52:34.414395|S|4|29.51|0|4
A|FWRD|20260115|15:52:34.414395|S|3|29.51|0|3
A|FWRD|20260115|15:52:34.414395|S|3|29.51|0|3
A|FWRD|20260115|15:54:36.510979|S|3|29.515|0|3
A|FWRD|20260115|15:54:36.514757|S|3|29.515|0|3
A|FWRD|20260115|15:54:36.514854|S|3|29.515|0|3
A|FWRD|20260115|15:56:52.257761|S|3|29.41|0|3
A|FWRD|20260115|15:56:52.257762|S|3|29.41|0|3
A|FWRD|20260115|15:56:52.257762|S|3|29.41|0|3
A|FWRD|20260115|15:56:52.257881|S|1|29.4|0|1
A|FWRG|20260115|11:11:27.400687|S|3|16.79|0|3
A|FWRG|20260115|11:25:04.879582|S|198|16.66|0|198
A|FWRG|20260115|11:25:04.879664|S|28|16.66|0|28
A|FWRG|20260115|13:16:52.075996|S|199|16.74|0|199
A|FWRG|20260115|13:40:17.728314|S|1|16.75|0|1
A|FWRG|20260115|13:40:17.728314|S|1|16.75|0|1
A|FWRG|20260115|14:11:24.418028|S|1|16.74|0|1
A|FWRG|20260115|15:30:37.674120|S|214|16.66|0|214
A|FWRG|20260115|15:36:18.218661|S|229|16.68|0|229
A|FWRG|20260115|15:37:47.376847|S|32|16.68|0|32
A|FWRG|20260115|15:37:47.376885|S|68|16.68|0|68
A|FWRG|20260115|15:56:05.710272|S|800|16.7|0|800
A|FXE|20260115|13:56:42.128040|S|100|107.15|0|100
A|FXE|20260115|14:05:23.882525|S|150|107.14|0|150
A|FXF|20260115|09:55:28.209959|S|200|109.99|0|200
A|FXF|20260115|09:55:28.210280|S|200|109.99|0|200
A|FXF|20260115|10:25:32.021012|S|100|109.93|0|100
A|FXF|20260115|13:51:01.801632|S|150|110.11|0|150
A|FXF|20260115|13:51:01.801736|S|50|110.11|0|50
A|FXI|20260115|09:30:08.133257|S|100|39.86|0|100
A|FXI|20260115|09:33:15.111366|S|100|39.77|0|100
A|FXI|20260115|09:33:34.865940|S|30|39.74|0|30
A|FXI|20260115|09:34:08.892021|S|100|39.73|0|100
A|FXI|20260115|09:34:29.973158|S|100|39.74|0|100
A|FXI|20260115|09:41:17.576515|S|100|39.71|0|100
A|FXI|20260115|09:50:05.577484|S|70|39.81|0|70
A|FXI|20260115|09:51:51.537815|S|100|39.8|0|100
A|FXI|20260115|09:54:14.223885|S|100|39.86|0|100
A|FXI|20260115|09:54:14.229175|S|100|39.86|0|100
A|FXI|20260115|09:54:15.231139|S|100|39.86|0|100
A|FXI|20260115|10:04:29.514272|S|2300|39.91|0|2300
A|FXI|20260115|10:10:35.271783|S|100|39.96|0|100
A|FXI|20260115|10:27:39.266872|S|100|39.88|0|100
A|FXI|20260115|10:28:06.621654|S|700|39.885|0|700
A|FXI|20260115|10:32:18.339659|S|300|39.86|0|300
A|FXI|20260115|11:10:21.920036|S|2300|40|0|2300
A|FXI|20260115|11:47:23.876666|S|100|40.055|0|100
A|FXI|20260115|11:53:33.346935|S|600|40.05|0|600
A|FXI|20260115|12:13:34.005820|S|500|40.105|0|500
A|FXI|20260115|12:18:48.909272|S|100|40.11|0|100
A|FXI|20260115|12:32:56.291904|S|100|40.09|0|100
A|FXI|20260115|13:03:36.844434|S|100|40.14|0|100
A|FXI|20260115|13:04:47.768790|S|100|40.155|0|100
A|FXI|20260115|13:15:07.825525|S|100|40.18|0|100
A|FXI|20260115|13:38:46.443670|S|100|40.165|0|100
A|FXI|20260115|13:45:51.194091|S|100|40.17|0|100
A|FXI|20260115|13:48:27.879973|S|100|40.155|0|100
A|FXI|20260115|14:24:38.562901|S|100|40.11|0|100
A|FXI|20260115|14:57:06.663424|S|100|40.04|0|100
A|FXI|20260115|15:03:08.481234|S|1900|40.035|0|1900
A|FXI|20260115|15:03:48.994976|S|700|40.035|0|700
A|FXI|20260115|15:04:27.261001|S|600|40.025|0|600
A|FXI|20260115|15:04:27.349526|S|500|40.025|0|500
A|FXI|20260115|15:04:27.349526|S|100|40.025|0|100
A|FXI|20260115|15:04:28.040280|S|1200|40.025|0|1200
A|FXI|20260115|15:04:33.333173|S|2400|40.025|0|2400
A|FXI|20260115|15:08:07.806244|S|6047|40.035|0|6047
A|FXI|20260115|15:19:44.062429|S|200|40.02|0|200
A|FXI|20260115|15:20:12.190301|S|100|40.02|0|100
A|FXI|20260115|15:32:56.549738|S|100|40.01|0|100
A|FXI|20260115|15:34:01.214427|S|14|40.01|0|14
A|FXI|20260115|15:44:00.126545|S|100|40.015|0|100
A|FXI|20260115|15:47:18.323353|S|100|40.02|0|100
A|FXI|20260115|15:47:23.717028|S|100|40.02|0|100
A|FXI|20260115|15:48:29.119368|S|100|40.015|0|100
A|FXI|20260115|15:50:33.729019|S|100|40.02|0|100
A|FXI|20260115|15:55:44.072114|S|41|40.01|0|41
A|FXI|20260115|15:55:51.743033|S|100|40.015|0|100
A|FXI|20260115|15:56:50.432839|S|100|40.015|0|100
A|FXI|20260115|15:58:37.982791|S|2300|40.01|0|2300
A|FXI|20260115|15:59:40.103903|S|100|40|0|100
A|FXN|20260115|09:42:21.677395|S|110|16.93|0|110
A|FXN|20260115|11:53:49.347355|S|100|17.23|0|100
A|FXN|20260115|12:35:06.487846|S|200|17.24|0|200
A|FXN|20260115|12:35:06.879918|S|100|17.24|0|100
A|FXN|20260115|12:35:07.507096|S|100|17.22|0|100
A|FXN|20260115|12:35:11.498100|S|100|17.26|0|100
A|FXN|20260115|12:35:29.188244|S|100|17.22|0|100
A|FXN|20260115|12:35:47.312951|S|100|17.23|0|100
A|FXN|20260115|12:36:55.132817|S|99|17.16|0|99
A|FXN|20260115|12:36:55.132923|S|1|17.16|0|1
A|FXN|20260115|12:37:59.305999|S|100|17.18|0|100
A|FXN|20260115|12:41:39.555430|S|100|17.21|0|100
A|FXN|20260115|12:43:42.881124|S|100|17.19|0|100
A|FXN|20260115|12:47:41.737693|S|100|17.2|0|100
A|FXN|20260115|12:52:10.414778|S|200|17.14|0|200
A|FXN|20260115|12:56:44.716203|S|200|17.13|0|200
A|FXN|20260115|13:28:32.983857|S|100|17.14|0|100
A|FXU|20260115|09:48:43.662023|S|100|46.07|0|100
A|FXU|20260115|10:20:02.363817|S|57|46.17|0|57
A|FXU|20260115|15:54:28.089103|S|100|46.285|0|100
A|FXU|20260115|15:54:50.123947|S|67|46.29|0|67
A|FXY|20260115|14:17:34.530303|S|100|57.995|0|100
A|FXY|20260115|14:17:34.532665|S|100|57.995|0|100
A|FXY|20260115|15:24:46.499559|S|12|57.97|0|12
A|FYBR|20260115|09:49:12.159329|S|100|38.37|0|100
A|FYBR|20260115|09:49:12.159604|S|389|38.365|0|389
A|FYBR|20260115|10:07:22.057515|S|3|38.35|0|3
A|FYBR|20260115|10:18:19.477889|S|100|38.345|0|100
A|FYBR|20260115|10:18:19.478058|S|100|38.35|0|100
A|FYBR|20260115|10:38:15.517835|S|100|38.35|0|100
A|FYBR|20260115|10:38:43.410513|S|229|38.34|0|229
A|FYBR|20260115|11:07:27.303974|S|100|38.35|0|100
A|FYBR|20260115|12:37:12.810269|S|200|38.345|0|200
A|FYBR|20260115|12:47:01.174679|S|100|38.345|0|100
A|FYBR|20260115|12:47:01.174680|S|300|38.345|0|300
A|FYBR|20260115|12:47:29.242281|S|100|38.345|0|100
A|FYBR|20260115|12:47:29.242281|S|100|38.345|0|100
A|FYBR|20260115|13:06:45.723977|S|300|38.335|0|300
A|FYBR|20260115|13:07:23.089077|S|31|38.34|0|31
A|FYBR|20260115|13:42:31.408955|S|100|38.305|0|100
A|FYBR|20260115|13:42:42.322589|S|100|38.31|0|100
A|FYBR|20260115|13:42:42.906832|S|100|38.315|0|100
A|FYBR|20260115|13:42:42.906832|S|800|38.315|0|800
A|FYBR|20260115|13:42:42.906950|S|500|38.315|0|500
A|FYBR|20260115|13:45:50.460565|S|100|38.31|0|100
A|FYBR|20260115|13:45:50.460565|S|100|38.31|0|100
A|FYBR|20260115|13:46:39.239287|S|100|38.3|0|100
A|FYBR|20260115|13:55:54.679415|S|100|38.3|0|100
A|FYBR|20260115|13:57:17.251414|S|100|38.3|0|100
A|FYBR|20260115|13:57:17.251414|S|100|38.3|0|100
A|FYBR|20260115|13:57:17.251414|S|100|38.3|0|100
A|FYBR|20260115|14:02:41.226626|S|100|38.29|0|100
A|FYBR|20260115|14:02:41.226626|S|100|38.29|0|100
A|FYBR|20260115|14:05:52.397020|S|100|38.29|0|100
A|FYBR|20260115|14:06:20.453634|S|400|38.295|0|400
A|FYBR|20260115|14:06:20.453726|S|100|38.3|0|100
A|FYBR|20260115|14:06:20.472980|S|200|38.3|0|200
A|FYBR|20260115|15:11:56.766227|S|100|38.3|0|100
A|FYBR|20260115|15:13:10.278558|S|400|38.3|0|400
A|FYBR|20260115|15:13:10.278558|S|100|38.3|0|100
A|FYBR|20260115|15:13:24.360642|S|100|38.295|0|100
A|FYBR|20260115|15:24:03.098587|S|800|38.295|0|800
A|FYBR|20260115|15:24:03.098672|S|500|38.295|0|500
A|FYBR|20260115|15:24:14.110111|S|100|38.295|0|100
A|FYBR|20260115|15:24:14.110112|S|100|38.295|0|100
A|FYBR|20260115|15:24:14.119718|S|100|38.295|0|100
A|FYBR|20260115|15:24:14.129909|S|100|38.295|0|100
A|FYBR|20260115|15:25:19.703905|S|400|38.295|0|400
A|FYBR|20260115|15:27:24.106442|S|400|38.295|0|400
A|FYBR|20260115|15:27:56.881434|S|200|38.295|0|200
A|FYBR|20260115|15:27:56.881435|S|100|38.295|0|100
A|FYBR|20260115|15:27:56.881435|S|200|38.295|0|200
A|FYBR|20260115|15:28:08.706753|S|400|38.295|0|400
A|FYBR|20260115|15:28:08.714742|S|600|38.295|0|600
A|FYBR|20260115|15:38:08.891011|S|800|38.305|0|800
A|FYBR|20260115|15:38:08.892683|S|100|38.305|0|100
A|FYBR|20260115|15:38:08.893662|S|217|38.305|0|217
A|FYBR|20260115|15:38:21.685702|S|200|38.305|0|200
A|FYBR|20260115|15:39:26.959489|S|100|38.325|0|100
A|FYBR|20260115|15:39:27.029966|S|100|38.35|0|100
A|FYBR|20260115|15:39:28.213294|S|100|38.35|0|100
A|FYBR|20260115|15:39:28.270539|S|100|38.36|0|100
A|FYBR|20260115|15:39:28.332594|S|100|38.38|0|100
A|FYBR|20260115|15:39:31.064734|S|100|38.39|0|100
A|FYBR|20260115|15:39:31.082099|S|100|38.4|0|100
A|FYBR|20260115|15:39:37.217067|S|100|38.4|0|100
A|FYBR|20260115|15:39:47.948158|S|100|38.39|0|100
A|FYBR|20260115|15:40:00.457280|S|100|38.38|0|100
A|FYBR|20260115|15:40:00.457692|S|100|38.39|0|100
A|FYBR|20260115|15:40:21.543254|S|100|38.39|0|100
A|FYBR|20260115|15:40:22.116987|S|100|38.45|0|100
A|FYBR|20260115|15:40:24.536789|S|100|38.425|0|100
A|FYBR|20260115|15:40:24.536861|S|100|38.425|0|100
A|FYBR|20260115|15:40:24.536949|S|100|38.43|0|100
A|FYBR|20260115|15:40:26.721860|S|100|38.43|0|100
A|FYBR|20260115|15:40:27.014942|S|100|38.45|0|100
A|FYBR|20260115|15:40:27.621127|S|100|38.45|0|100
A|FYBR|20260115|15:40:28.402955|S|30|38.45|0|30
A|FYBR|20260115|15:40:28.805899|S|100|38.45|0|100
A|FYBR|20260115|15:40:34.745000|S|100|38.44|0|100
A|FYBR|20260115|15:40:35.270282|S|100|38.47|0|100
A|FYBR|20260115|15:40:35.309989|S|100|38.47|0|100
A|FYBR|20260115|15:40:35.699023|S|9|38.47|0|9
A|FYBR|20260115|15:41:33.193234|S|100|38.39|0|100
A|FYBR|20260115|15:41:37.599677|S|100|38.39|0|100
A|FYBR|20260115|15:41:40.252624|S|100|38.39|0|100
A|FYBR|20260115|15:41:51.827416|S|100|38.39|0|100
A|FYBR|20260115|15:42:01.003012|S|100|38.39|0|100
A|FYBR|20260115|15:42:01.055741|S|100|38.4|0|100
A|FYBR|20260115|15:43:38.092021|S|100|38.4|0|100
A|FYBR|20260115|15:43:38.092021|S|100|38.4|0|100
A|FYBR|20260115|15:43:38.092022|S|100|38.4|0|100
A|FYBR|20260115|15:43:41.319217|S|73|38.4|0|73
A|FYBR|20260115|15:43:41.336664|S|1|38.4|0|1
A|FYBR|20260115|15:44:03.316955|S|100|38.42|0|100
A|FYBR|20260115|15:45:46.548775|S|56|38.41|0|56
A|FYBR|20260115|15:50:34.616217|S|592|38.425|0|592
A|FYBR|20260115|15:51:19.614815|S|100|38.425|0|100
A|FYBR|20260115|15:51:47.716181|S|100|38.43|0|100
A|FYBR|20260115|15:52:02.212276|S|100|38.44|0|100
A|FYBR|20260115|15:52:02.213367|S|100|38.44|0|100
A|FYBR|20260115|15:52:19.187229|S|100|38.445|0|100
A|FYBR|20260115|15:53:07.860858|S|100|38.44|0|100
A|FYBR|20260115|15:54:26.552211|S|100|38.44|0|100
A|FYBR|20260115|15:54:26.552413|S|100|38.44|0|100
A|FYBR|20260115|15:54:26.687602|S|100|38.45|0|100
A|FYBR|20260115|15:54:26.687755|S|100|38.45|0|100
A|FYBR|20260115|15:55:24.006060|S|1300|38.455|0|1300
A|FYBR|20260115|15:55:24.008757|S|200|38.455|0|200
A|FYBR|20260115|15:55:24.025021|S|1184|38.445|0|1184
A|FYBR|20260115|15:55:24.053647|S|100|38.445|0|100
A|FYBR|20260115|15:55:24.054766|S|100|38.445|0|100
A|FYBR|20260115|15:55:24.341285|S|100|38.45|0|100
A|FYBR|20260115|15:56:48.247474|S|22|38.45|0|22
A|FYBR|20260115|15:56:49.896600|S|17|38.45|0|17
A|FYBR|20260115|15:56:52.608953|S|313|38.45|0|313
A|FYBR|20260115|15:57:02.574461|S|148|38.45|0|148
A|G|20260115|09:48:38.950567|S|189|47.07|0|189
A|G|20260115|12:52:56.811375|S|100|46.64|0|100
A|G|20260115|13:22:28.083328|S|20|46.55|0|20
A|G|20260115|13:41:01.649159|S|5|46.61|0|5
A|G|20260115|14:23:54.078018|S|1|46.37|0|1
A|G|20260115|15:31:39.051844|S|150|46.29|0|150
A|G|20260115|15:38:01.854122|S|50|46.3|0|50
A|G|20260115|15:53:15.992052|S|3|46.35|0|3
A|G|20260115|15:53:15.992090|S|8|46.35|0|8
A|G|20260115|15:53:15.992091|S|22|46.35|0|22
A|G|20260115|15:55:21.824409|S|34|46.29|0|34
A|G|20260115|15:55:21.824409|S|10|46.29|0|10
A|G|20260115|15:59:46.451323|S|165|46.23|0|165
A|GAA|20260115|13:44:01.523574|S|1|33.4|0|1
A|GABC|20260115|10:37:30.175545|S|5|40.49|0|5
A|GABC|20260115|10:37:30.175861|S|94|40.49|0|94
A|GABC|20260115|11:36:23.528935|S|64|40.87|0|64
A|GABC|20260115|15:51:25.467032|S|14|40.68|0|14
A|GABC|20260115|15:51:39.384437|S|14|40.69|0|14
A|GAIA|20260115|14:40:47.880993|S|2|3.69|0|2
A|GAIN|20260115|10:57:43.261816|S|65|14.025|0|65
A|GAIN|20260115|10:57:43.261833|S|35|14.025|0|35
A|GALT|20260115|10:54:56.211992|S|300|3.1|0|300
A|GALT|20260115|10:54:56.337616|S|100|3.1|0|100
A|GALT|20260115|15:38:34.042796|S|100|3.14|0|100
A|GALT|20260115|15:50:38.220900|S|19|3.155|0|19
A|GAMB|20260115|15:57:34.696852|S|100|4.98|0|100
A|GANX|20260115|10:04:49.253242|S|100|2.065|0|100
A|GANX|20260115|10:41:44.026066|S|100|2.05|0|100
A|GANX|20260115|13:56:56.192200|E|130|1.965|0|130
A|GAP|20260115|09:32:17.674972|S|100|26.485|0|100
A|GAP|20260115|09:35:48.657797|S|100|26.39|0|100
A|GAP|20260115|10:00:12.362939|S|30|26.39|0|30
A|GAP|20260115|10:25:05.506770|S|100|26.715|0|100
A|GAP|20260115|10:25:50.669711|S|24|26.71|0|24
A|GAP|20260115|10:39:06.874837|S|100|26.86|0|100
A|GAP|20260115|10:39:06.874848|S|100|26.86|0|100
A|GAP|20260115|10:49:30.916245|S|14|26.94|0|14
A|GAP|20260115|10:49:56.529061|S|14|26.98|0|14
A|GAP|20260115|11:51:03.964989|S|241|27.12|0|241
A|GAP|20260115|11:51:22.680451|S|600|27.12|0|600
A|GAP|20260115|11:51:22.709592|S|367|27.12|0|367
A|GAP|20260115|12:31:47.350065|S|100|27.205|0|100
A|GAP|20260115|12:52:23.982565|S|100|27.245|0|100
A|GAP|20260115|12:58:46.300634|S|100|27.145|0|100
A|GAP|20260115|12:58:47.999449|S|100|27.145|0|100
A|GAP|20260115|12:58:50.723055|S|100|27.145|0|100
A|GAP|20260115|12:58:53.375096|S|100|27.145|0|100
A|GAP|20260115|13:02:47.261448|S|100|27.125|0|100
A|GAP|20260115|13:48:33.235171|S|100|27.205|0|100
A|GAP|20260115|13:48:33.235866|S|120|27.205|0|120
A|GAP|20260115|14:11:17.338549|S|100|27.24|0|100
A|GAP|20260115|15:08:13.870674|S|130|27.245|0|130
A|GAP|20260115|15:30:10.717112|S|320|27.295|0|320
A|GAP|20260115|15:30:10.717113|S|320|27.3|0|320
A|GAP|20260115|15:47:28.216616|S|10|27.19|0|10
A|GAP|20260115|15:47:30.220011|S|6|27.19|0|6
A|GAP|20260115|15:55:14.799368|S|40|27.22|0|40
A|GAP|20260115|15:55:14.799431|S|60|27.22|0|60
A|GAP|20260115|15:57:04.575786|S|700|27.29|0|700
A|GAP|20260115|15:57:04.575930|S|1|27.29|0|1
A|GASS|20260115|13:48:50.899572|S|100|7.75|0|100
A|GATX|20260115|09:44:19.564057|S|1|178.49|0|1
A|GATX|20260115|14:17:06.444125|S|1|176.42|0|1
A|GATX|20260115|14:17:06.444126|S|1|176.42|0|1
A|GATX|20260115|14:17:06.444126|S|1|176.42|0|1
A|GATX|20260115|15:59:44.564343|S|34|177.05|0|34
A|GATX|20260115|15:59:49.569321|S|73|177.05|0|73
A|GAU|20260115|09:30:00.004693|S|5|2.85|0|5
A|GAU|20260115|09:30:00.055586|E|20712|2.85|60417|122
A|GAU|20260115|09:30:00.055586|S|20712|2.85|60417|1590
A|GAU|20260115|09:30:00.058680|S|1395|2.84|0|1395
A|GAU|20260115|09:30:00.669017|S|400|2.855|0|400
A|GAU|20260115|09:30:00.669113|S|400|2.855|0|400
A|GAU|20260115|09:30:04.525240|S|100|2.85|0|100
A|GAU|20260115|09:30:10.082433|S|1993|2.85|0|1993
A|GAU|20260115|09:32:53.374126|S|100|2.81|0|100
A|GAU|20260115|09:33:36.374647|S|100|2.8|0|100
A|GAU|20260115|09:34:07.638868|S|100|2.82|0|100
A|GAU|20260115|09:34:32.485180|S|300|2.81|0|300
A|GAU|20260115|09:35:02.383525|S|300|2.81|0|300
A|GAU|20260115|09:35:02.383525|S|100|2.81|0|100
A|GAU|20260115|09:35:17.665793|S|1|2.815|0|1
A|GAU|20260115|09:37:54.189870|S|600|2.77|0|600
A|GAU|20260115|09:38:45.494836|S|300|2.76|0|300
A|GAU|20260115|09:40:27.987064|S|300|2.73|0|300
A|GAU|20260115|09:40:32.261413|S|300|2.73|0|300
A|GAU|20260115|09:41:14.114119|S|1|2.74|0|1
A|GAU|20260115|09:51:45.056082|S|300|2.69|0|300
A|GAU|20260115|10:05:33.003654|S|100|2.65|0|100
A|GAU|20260115|10:06:38.995937|S|100|2.64|0|100
A|GAU|20260115|10:06:39.040634|S|100|2.65|0|100
A|GAU|20260115|10:06:39.040635|S|10|2.65|0|10
A|GAU|20260115|10:07:58.899381|S|100|2.64|0|100
A|GAU|20260115|10:20:50.321915|S|300|2.65|0|300
A|GAU|20260115|10:27:14.932345|E|300|2.65|0|300
A|GAU|20260115|10:27:14.932346|E|100|2.65|0|100
A|GAU|20260115|10:27:14.932346|E|1200|2.65|0|1200
A|GAU|20260115|10:29:15.169310|S|300|2.65|0|300
A|GAU|20260115|10:29:15.169310|S|200|2.65|0|200
A|GAU|20260115|10:29:15.169311|S|800|2.65|0|800
A|GAU|20260115|10:29:15.169311|S|1200|2.65|0|1200
A|GAU|20260115|10:29:15.169313|S|300|2.66|0|300
A|GAU|20260115|10:29:15.169313|S|700|2.65|0|700
A|GAU|20260115|10:29:15.169314|S|200|2.66|0|200
A|GAU|20260115|10:29:15.169314|S|1400|2.66|0|1400
A|GAU|20260115|10:29:15.169314|S|600|2.66|0|600
A|GAU|20260115|10:29:15.176453|S|100|2.67|0|100
A|GAU|20260115|10:29:15.176453|S|100|2.67|0|100
A|GAU|20260115|10:32:30.547345|S|83|2.67|0|83
A|GAU|20260115|10:32:30.547355|S|600|2.67|0|600
A|GAU|20260115|10:36:36.228140|S|1900|2.67|0|1900
A|GAU|20260115|10:42:03.678842|S|300|2.67|0|300
A|GAU|20260115|10:42:03.678842|S|100|2.67|0|100
A|GAU|20260115|10:42:03.678842|S|100|2.67|0|100
A|GAU|20260115|10:42:03.678843|S|100|2.67|0|100
A|GAU|20260115|10:50:30.029168|S|18|2.65|0|18
A|GAU|20260115|10:50:30.029168|S|1600|2.65|0|1600
A|GAU|20260115|10:50:30.029169|S|500|2.65|0|500
A|GAU|20260115|10:50:30.029169|S|700|2.65|0|700
A|GAU|20260115|10:50:30.029170|S|100|2.65|0|100
A|GAU|20260115|10:52:15.897319|S|500|2.66|0|500
A|GAU|20260115|10:54:25.848497|S|200|2.68|0|200
A|GAU|20260115|11:10:11.406915|S|1100|2.69|0|1100
A|GAU|20260115|11:10:11.406915|S|300|2.69|0|300
A|GAU|20260115|11:11:57.649293|S|100|2.71|0|100
A|GAU|20260115|11:45:30.128773|S|100|2.72|0|100
A|GAU|20260115|11:52:56.689665|S|200|2.72|0|200
A|GAU|20260115|12:07:41.806355|S|300|2.72|0|300
A|GAU|20260115|12:16:31.253104|S|300|2.73|0|300
A|GAU|20260115|12:16:31.253104|S|200|2.73|0|200
A|GAU|20260115|13:01:03.400534|S|200|2.75|0|200
A|GAU|20260115|13:02:19.593695|S|202|2.76|0|202
A|GAU|20260115|13:28:13.473757|S|63|2.775|0|63
A|GAU|20260115|13:31:21.161517|S|100|2.78|0|100
A|GAU|20260115|13:46:17.661577|S|200|2.76|0|200
A|GAU|20260115|13:46:28.184310|S|37|2.765|0|37
A|GAU|20260115|13:56:30.195293|S|100|2.77|0|100
A|GAU|20260115|14:10:04.769941|S|300|2.78|0|300
A|GAU|20260115|14:10:04.769942|S|2000|2.78|0|2000
A|GAU|20260115|14:10:04.769942|S|700|2.78|0|700
A|GAU|20260115|14:29:13.477224|S|66|2.775|0|66
A|GAU|20260115|14:40:51.079552|S|100|2.79|0|100
A|GAU|20260115|14:41:53.658604|S|100|2.8|0|100
A|GAU|20260115|14:41:53.658604|S|200|2.8|0|200
A|GAU|20260115|14:54:00.958881|S|100|2.8|0|100
A|GAU|20260115|15:09:59.862459|S|1315|2.795|0|1315
A|GAU|20260115|15:12:34.867343|S|3600|2.795|0|3600
A|GAU|20260115|15:12:48.485371|S|4500|2.8|0|4500
A|GAU|20260115|15:24:12.602856|S|200|2.79|0|200
A|GAU|20260115|15:30:52.014877|S|1600|2.79|0|1600
A|GAU|20260115|15:30:52.015459|S|3|2.79|0|3
A|GAU|20260115|15:30:52.016735|S|397|2.79|0|397
A|GAU|20260115|15:30:52.016735|S|37|2.79|0|37
A|GAU|20260115|15:30:52.037325|S|21|2.79|0|21
A|GAU|20260115|15:30:52.037325|S|400|2.79|0|400
A|GAU|20260115|15:30:52.037325|S|63|2.79|0|63
A|GAU|20260115|15:30:52.037352|S|300|2.79|0|300
A|GAU|20260115|15:30:52.037352|S|79|2.79|0|79
A|GAU|20260115|15:37:11.479215|S|26|2.805|0|26
A|GAU|20260115|15:43:23.505650|S|44|2.795|0|44
A|GAU|20260115|15:48:57.341028|S|27|2.795|0|27
A|GAU|20260115|15:49:23.506968|S|89|2.795|0|89
A|GAU|20260115|15:50:13.506276|S|48|2.795|0|48
A|GAU|20260115|15:53:33.804807|S|67|2.795|0|67
A|GAU|20260115|15:59:53.625983|S|100|2.8|0|100
A|GAU|20260115|16:00:00.067390|S|16577|2.8|91333|971
A|GAU|20260115|16:00:00.067390|E|16577|2.8|91333|309
A|GBAB|20260115|14:06:34.689777|S|100|15.13|0|100
A|GBCI|20260115|11:03:56.934469|S|56|48.74|0|56
A|GBCI|20260115|11:06:47.156158|S|100|48.635|0|100
A|GBCI|20260115|11:30:44.176342|S|100|48.29|0|100
A|GBCI|20260115|11:30:55.303257|S|28|48.29|0|28
A|GBCI|20260115|11:31:19.936153|S|128|48.27|0|128
A|GBCI|20260115|11:35:33.850497|S|42|48.38|0|42
A|GBCI|20260115|11:36:17.444908|S|1|48.4|0|1
A|GBCI|20260115|11:40:22.790666|S|141|48.38|0|141
A|GBCI|20260115|11:44:07.228968|S|116|48.26|0|116
A|GBCI|20260115|11:46:17.578695|S|49|48.24|0|49
A|GBCI|20260115|11:46:18.173545|S|79|48.24|0|79
A|GBCI|20260115|11:59:06.526429|S|27|48.29|0|27
A|GBCI|20260115|11:59:06.526429|S|100|48.305|0|100
A|GBCI|20260115|11:59:06.526429|S|30|48.29|0|30
A|GBCI|20260115|12:13:36.817958|S|111|48.43|0|111
A|GBCI|20260115|12:17:32.054576|S|100|48.34|0|100
A|GBCI|20260115|12:48:13.709037|S|132|48.35|0|132
A|GBCI|20260115|14:24:32.423934|S|100|48.19|0|100
A|GBCI|20260115|14:38:33.168702|S|3|48.22|0|3
A|GBCI|20260115|15:10:07.311379|S|125|48.21|0|125
A|GBCI|20260115|15:56:26.961312|S|230|48.43|0|230
A|GBCI|20260115|15:56:26.961312|S|48|48.43|0|48
A|GBCI|20260115|15:56:26.961395|S|105|48.43|0|105
A|GBCI|20260115|15:56:29.009997|S|200|48.43|0|200
A|GBCI|20260115|15:56:29.009997|S|129|48.43|0|129
A|GBCI|20260115|15:56:39.443631|S|126|48.43|0|126
A|GBCI|20260115|15:57:03.608754|S|98|48.44|0|98
A|GBCI|20260115|15:57:07.657423|S|18|48.44|0|18
A|GBCI|20260115|15:57:07.658188|S|100|48.44|0|100
A|GBCI|20260115|15:57:12.520061|S|146|48.43|0|146
A|GBDC|20260115|09:46:34.998866|S|100|13.8|0|100
A|GBDC|20260115|09:57:03.390580|S|5|13.8|0|5
A|GBDC|20260115|09:57:03.390581|S|298|13.8|0|298
A|GBDC|20260115|10:00:47.784079|S|4|13.79|0|4
A|GBDC|20260115|10:05:15.182593|S|9|13.81|0|9
A|GBDC|20260115|10:08:12.803035|S|274|13.82|0|274
A|GBDC|20260115|10:09:01.923842|S|1|13.815|0|1
A|GBDC|20260115|10:55:58.349829|S|100|13.87|0|100
A|GBDC|20260115|11:53:15.871289|S|100|13.88|0|100
A|GBDC|20260115|12:17:17.887395|S|1|13.865|0|1
A|GBDC|20260115|12:17:32.927008|S|1|13.865|0|1
A|GBDC|20260115|12:17:32.990962|S|1|13.865|0|1
A|GBDC|20260115|12:26:20.145244|S|6|13.87|0|6
A|GBDC|20260115|12:26:20.145262|S|60|13.87|0|60
A|GBDC|20260115|12:38:17.811548|S|1|13.865|0|1
A|GBDC|20260115|13:32:43.409128|S|1|13.895|0|1
A|GBDC|20260115|13:33:13.684105|S|1|13.895|0|1
A|GBDC|20260115|13:33:43.926793|S|1|13.895|0|1
A|GBDC|20260115|13:34:14.234564|S|1|13.895|0|1
A|GBDC|20260115|13:35:45.079286|S|1|13.895|0|1
A|GBDC|20260115|13:37:00.739182|S|1|13.895|0|1
A|GBDC|20260115|13:37:31.061634|S|1|13.895|0|1
A|GBDC|20260115|13:37:46.167051|S|1|13.895|0|1
A|GBDC|20260115|13:38:16.426775|S|1|13.895|0|1
A|GBDC|20260115|13:38:46.743635|S|1|13.895|0|1
A|GBDC|20260115|13:39:01.877724|S|1|13.895|0|1
A|GBDC|20260115|13:39:32.175490|S|1|13.895|0|1
A|GBDC|20260115|13:39:47.333295|S|1|13.895|0|1
A|GBDC|20260115|13:40:17.585074|S|1|13.895|0|1
A|GBDC|20260115|13:40:32.795257|S|1|13.895|0|1
A|GBDC|20260115|13:41:03.048332|S|1|13.895|0|1
A|GBDC|20260115|13:46:35.938061|S|13|13.905|0|13
A|GBDC|20260115|13:46:36.007762|S|1|13.905|0|1
A|GBDC|20260115|13:47:07.209961|S|1|13.905|0|1
A|GBDC|20260115|13:49:08.205861|S|1|13.905|0|1
A|GBDC|20260115|13:50:24.182582|S|1|13.905|0|1
A|GBDC|20260115|13:53:10.612431|S|1|13.915|0|1
A|GBDC|20260115|13:53:25.700059|S|1|13.915|0|1
A|GBDC|20260115|13:56:42.405359|S|3|13.915|0|3
A|GBDC|20260115|14:03:27.805576|S|4|13.925|0|4
A|GBDC|20260115|14:33:59.056704|S|100|13.97|0|100
A|GBDC|20260115|14:33:59.056705|S|100|13.97|0|100
A|GBDC|20260115|14:55:20.622773|S|71|13.99|0|71
A|GBDC|20260115|14:59:49.335784|S|200|13.97|0|200
A|GBIL|20260115|10:23:29.442101|S|100|100.055|0|100
A|GBIL|20260115|10:23:29.442101|S|100|100.055|0|100
A|GBIL|20260115|12:13:31.455376|S|100|100.055|0|100
A|GBR|20260115|09:30:00.124195|S|36|.8329|84648|5
A|GBR|20260115|14:47:58.874815|S|100|.8774|0|100
A|GBR|20260115|14:59:15.914745|S|100|.8774|0|100
A|GBR|20260115|15:58:19.008741|S|47|.8275|0|47
A|GBTC|20260115|09:38:38.647001|S|173|75.11|0|173
A|GBTC|20260115|10:16:04.774074|S|200|75.09|0|200
A|GBTC|20260115|10:28:48.811984|S|27|74.79|0|27
A|GBTC|20260115|10:29:11.129835|S|200|74.79|0|200
A|GBTC|20260115|10:29:11.129836|S|300|74.79|0|300
A|GBTC|20260115|11:18:28.895142|S|100|75.285|0|100
A|GBTC|20260115|11:32:51.007668|S|193|75.3|0|193
A|GBTC|20260115|11:32:51.007696|S|7|75.3|0|7
A|GBTC|20260115|13:10:03.722857|S|200|75.31|0|200
A|GBTC|20260115|13:10:03.745517|S|200|75.27|0|200
A|GBTC|20260115|14:00:20.463640|S|200|74.81|0|200
A|GBTC|20260115|14:31:12.000675|S|200|74.42|0|200
A|GBTC|20260115|14:31:12.008034|S|200|74.42|0|200
A|GBTC|20260115|14:46:08.594240|S|200|74.48|0|200
A|GBTC|20260115|14:46:12.790443|S|200|74.47|0|200
A|GBTC|20260115|14:59:26.036555|S|100|74.55|0|100
A|GBTC|20260115|15:47:47.163665|S|100|74.355|0|100
A|GBTC|20260115|15:59:00.065519|S|349|74.31|0|349
A|GBTC|20260115|15:59:00.069125|S|700|74.31|0|700
A|GBTC|20260115|15:59:00.069374|S|51|74.31|0|51
A|GBTC|20260115|15:59:00.652388|S|100|74.31|0|100
A|GBTC|20260115|15:59:02.055676|S|1100|74.31|0|1100
A|GBTG|20260115|10:08:16.546103|S|287|7.46|0|287
A|GBTG|20260115|15:48:03.002630|S|100|7.63|0|100
A|GBTG|20260115|15:48:03.002683|S|75|7.63|0|75
A|GBTG|20260115|15:48:03.002700|S|25|7.63|0|25
A|GBX|20260115|15:16:33.367597|S|10|49.24|0|10
A|GBX|20260115|15:58:17.721057|S|4|49.25|0|4
A|GBX|20260115|15:58:52.246965|S|100|49.255|0|100
A|GCAD|20260115|12:36:21.216373|S|100|52.83|0|100
A|GCAD|20260115|13:56:30.194225|S|41|52.91|0|41
A|GCAD|20260115|14:57:32.107532|S|2|52.92|0|2
A|GCC|20260115|10:20:11.701138|S|100|22.51|0|100
A|GCC|20260115|10:36:43.070701|S|100|22.5|0|100
A|GCDT|20260115|09:30:00.208417|E|5685|5.65|84134|1
A|GCDT|20260115|09:30:00.208417|S|5685|5.65|84134|2508
A|GCDT|20260115|09:31:03.163360|S|20|5.48|0|20
A|GCDT|20260115|09:34:54.722729|S|100|5.35|0|100
A|GCDT|20260115|09:35:41.566590|S|548|5.08|0|548
A|GCDT|20260115|09:35:42.407375|S|352|5.08|0|352
A|GCDT|20260115|09:36:32.725587|S|50|5.12|0|50
A|GCDT|20260115|10:03:54.799306|S|400|5.14|0|400
A|GCDT|20260115|10:04:11.207396|S|100|5.11|0|100
A|GCDT|20260115|10:12:17.201004|E|115|5.05|0|115
A|GCDT|20260115|10:14:25.393171|E|100|5.06|0|100
A|GCDT|20260115|10:14:57.316912|E|100|5.03|0|100
A|GCDT|20260115|10:14:57.331627|E|25|5.03|0|25
A|GCDT|20260115|10:15:41.173866|E|667|5.06|0|667
A|GCDT|20260115|10:15:41.173880|E|100|5.06|0|100
A|GCDT|20260115|10:18:28.070084|E|5|5.01|0|5
A|GCDT|20260115|10:19:18.359658|S|100|5.01|0|100
A|GCDT|20260115|10:19:44.982387|E|200|5|0|200
A|GCDT|20260115|10:20:15.284654|S|100|4.86|0|100
A|GCDT|20260115|10:20:56.902901|S|100|4.74|0|100
A|GCDT|20260115|10:21:44.946829|S|100|4.95|0|100
A|GCDT|20260115|10:21:47.198292|S|100|4.99|0|100
A|GCDT|20260115|10:21:47.215035|E|25|5|0|25
A|GCDT|20260115|10:21:48.015168|S|100|5.01|0|100
A|GCDT|20260115|10:22:25.766025|E|91|5|0|91
A|GCDT|20260115|10:25:40.719140|S|100|4.91|0|100
A|GCDT|20260115|10:25:41.000224|S|100|4.91|0|100
A|GCDT|20260115|10:32:50.098061|E|249|4.9|0|249
A|GCDT|20260115|10:41:52.448749|S|100|5.16|0|100
A|GCDT|20260115|10:42:47.735848|E|100|5.11|0|100
A|GCDT|20260115|10:48:20.976766|E|91|4.96|0|91
A|GCDT|20260115|11:07:59.186115|E|37|5|0|37
A|GCDT|20260115|11:31:37.380892|S|100|4.85|0|100
A|GCDT|20260115|11:32:15.066209|S|100|4.84|0|100
A|GCDT|20260115|11:32:18.104421|S|100|4.86|0|100
A|GCDT|20260115|11:33:19.719088|E|200|4.87|0|200
A|GCDT|20260115|12:06:13.612198|E|74|5|0|74
A|GCDT|20260115|13:11:21.380441|S|3|4.9|0|3
A|GCDT|20260115|13:27:23.145303|S|1|4.85|0|1
A|GCDT|20260115|13:28:48.719030|S|1|4.85|0|1
A|GCDT|20260115|13:33:13.299624|S|1|4.84|0|1
A|GCDT|20260115|13:33:13.299624|S|1|4.84|0|1
A|GCDT|20260115|13:34:22.453223|S|1|4.82|0|1
A|GCDT|20260115|13:54:50.719131|S|60|4.72|0|60
A|GCDT|20260115|13:55:57.228311|S|40|4.74|0|40
A|GCDT|20260115|15:37:33.155450|E|100|4.71|0|100
A|GCDT|20260115|15:37:35.209224|S|3|4.71|0|3
A|GCDT|20260115|15:39:42.351290|S|97|4.71|0|97
A|GCDT|20260115|15:48:46.847945|E|192|4.7|0|192
A|GCDT|20260115|15:48:46.847945|E|100|4.7|0|100
A|GCDT|20260115|15:54:38.938162|E|808|4.7|0|808
A|GCDT|20260115|15:54:38.938162|E|700|4.65|0|700
A|GCDT|20260115|15:55:04.565150|S|65|4.65|0|65
A|GCDT|20260115|15:55:10.284317|S|95|4.65|0|95
A|GCDT|20260115|15:57:26.181298|E|89|4.63|0|89
A|GCDT|20260115|15:57:57.071589|S|100|4.505|0|100
A|GCDT|20260115|15:58:01.298260|S|140|4.51|0|140
A|GCDT|20260115|15:59:23.634501|S|100|4.53|0|100
A|GCL|20260115|11:35:00.114670|S|100|1.05|0|100
A|GCMG|20260115|11:08:38.689114|S|25|11.695|0|25
A|GCMG|20260115|12:04:15.651018|S|110|11.695|0|110
A|GCMG|20260115|12:04:15.660976|S|30|11.66|0|30
A|GCO|20260115|10:00:46.830938|S|1|35.8|0|1
A|GCO|20260115|10:37:00.584011|S|2|37.02|0|2
A|GCO|20260115|10:37:00.584012|S|2|37.02|0|2
A|GCO|20260115|10:37:00.584012|S|1|37.02|0|1
A|GCO|20260115|14:04:54.733012|S|1|36.38|0|1
A|GCO|20260115|14:38:58.041232|S|1|36.42|0|1
A|GCO|20260115|15:13:09.374562|S|100|36.63|0|100
A|GCO|20260115|15:43:17.389974|S|1|36.72|0|1
A|GCO|20260115|15:48:00.255208|S|1|36.71|0|1
A|GCO|20260115|15:50:00.014977|S|1|36.68|0|1
A|GCT|20260115|14:24:53.946708|S|40|41.5|0|40
A|GCT|20260115|14:24:53.946781|S|20|41.5|0|20
A|GCT|20260115|14:24:53.947319|S|40|41.51|0|40
A|GCT|20260115|14:39:00.100770|S|6|41.43|0|6
A|GCT|20260115|14:42:04.073138|S|1|41.4|0|1
A|GCTS|20260115|11:48:40.859258|S|66|1.08|0|66
A|GCTS|20260115|13:47:08.164384|S|100|1.05|0|100
A|GCTS|20260115|14:44:01.485608|S|100|1.05|0|100
A|GCTS|20260115|14:49:41.087684|S|100|1.06|0|100
A|GD|20260115|09:59:52.517325|S|1|363.15|0|1
A|GD|20260115|10:00:45.310447|S|2|363.66|0|2
A|GD|20260115|10:01:22.465377|S|1|363.78|0|1
A|GD|20260115|10:02:41.705147|S|1|363.85|0|1
A|GD|20260115|10:03:27.763693|S|3|363.74|0|3
A|GD|20260115|10:04:22.256815|S|1|363.78|0|1
A|GD|20260115|10:05:37.566927|S|1|363.69|0|1
A|GD|20260115|10:06:29.445493|S|1|363.8|0|1
A|GD|20260115|10:06:35.335075|S|3|364.01|0|3
A|GD|20260115|10:07:44.986731|S|2|363.61|0|2
A|GD|20260115|10:07:44.989539|S|1|363.61|0|1
A|GD|20260115|10:18:22.380910|S|2|362.7|0|2
A|GD|20260115|10:48:27.232170|S|1|363.72|0|1
A|GD|20260115|10:48:27.232212|S|1|363.72|0|1
A|GD|20260115|10:57:30.972393|S|35|364.15|0|35
A|GD|20260115|10:57:59.339270|S|8|364.38|0|8
A|GD|20260115|11:05:29.754489|S|20|363.36|0|20
A|GD|20260115|11:24:23.968520|S|10|364.42|0|10
A|GD|20260115|11:32:23.758635|S|6|363.835|0|6
A|GD|20260115|11:32:23.759780|S|6|363.89|0|6
A|GD|20260115|11:36:33.721508|S|3|363.83|0|3
A|GD|20260115|11:38:28.719445|S|7|364.09|0|7
A|GD|20260115|11:40:41.799690|S|1|364.09|0|1
A|GD|20260115|11:44:25.956742|S|9|364.36|0|9
A|GD|20260115|11:44:31.916548|S|7|364.5|0|7
A|GD|20260115|11:53:25.425424|S|10|363.98|0|10
A|GD|20260115|11:55:50.180656|S|4|364.08|0|4
A|GD|20260115|12:07:44.371164|S|8|364.65|0|8
A|GD|20260115|12:07:45.009242|S|2|364.65|0|2
A|GD|20260115|12:08:21.124616|S|4|364.52|0|4
A|GD|20260115|12:08:37.869980|S|3|364.52|0|3
A|GD|20260115|12:11:52.588379|S|2|364.84|0|2
A|GD|20260115|12:21:21.062808|S|1|364.88|0|1
A|GD|20260115|12:21:59.178493|S|1|364.79|0|1
A|GD|20260115|12:21:59.178493|S|1|364.79|0|1
A|GD|20260115|12:31:09.675466|S|1|364.79|0|1
A|GD|20260115|12:31:09.676545|S|100|364.815|0|100
A|GD|20260115|12:32:24.127614|S|3|364.89|0|3
A|GD|20260115|12:32:24.127625|S|3|364.89|0|3
A|GD|20260115|12:32:24.128363|S|3|364.88|0|3
A|GD|20260115|12:46:01.098334|S|3|365.54|0|3
A|GD|20260115|13:28:23.171115|S|5|366.26|0|5
A|GD|20260115|13:32:25.665286|S|5|366.48|0|5
A|GD|20260115|14:52:48.808531|S|16|367.945|0|16
A|GD|20260115|14:52:48.808547|S|16|367.945|0|16
A|GD|20260115|15:01:38.847158|S|1|367.53|0|1
A|GD|20260115|15:01:38.852944|S|2|367.53|0|2
A|GD|20260115|15:48:36.824939|S|40|368.07|0|40
A|GD|20260115|15:56:20.448913|S|40|368.19|0|40
A|GDC|20260115|13:50:15.257540|S|100|5.02|0|100
A|GDDY|20260115|09:41:00.304977|S|100|107.66|0|100
A|GDDY|20260115|11:17:47.882849|S|9|108.46|0|9
A|GDDY|20260115|12:26:05.078154|S|1|108.1|0|1
A|GDDY|20260115|12:29:28.094616|S|1|107.98|0|1
A|GDDY|20260115|12:30:16.117303|S|25|107.98|0|25
A|GDDY|20260115|12:30:16.117400|S|7|107.98|0|7
A|GDDY|20260115|12:30:16.117439|S|68|107.98|0|68
A|GDDY|20260115|12:30:16.117583|S|25|107.91|0|25
A|GDDY|20260115|13:08:15.124634|S|30|107.41|0|30
A|GDDY|20260115|13:18:25.062896|S|25|107.63|0|25
A|GDDY|20260115|13:20:03.742906|S|3|107.79|0|3
A|GDDY|20260115|13:27:35.128250|S|25|107.72|0|25
A|GDDY|20260115|13:30:32.816304|S|29|107.74|0|29
A|GDDY|20260115|14:46:48.669039|S|5|107.61|0|5
A|GDDY|20260115|15:00:22.000530|S|1|107.4|0|1
A|GDDY|20260115|15:08:39.278280|S|2|107.48|0|2
A|GDDY|20260115|15:16:53.654484|S|97|107.51|0|97
A|GDDY|20260115|15:22:06.357745|S|50|107.32|0|50
A|GDDY|20260115|15:22:06.357745|S|25|107.32|0|25
A|GDDY|20260115|15:26:18.978373|S|60|107.52|0|60
A|GDDY|20260115|15:26:55.337665|S|50|107.42|0|50
A|GDDY|20260115|15:29:53.085712|S|84|107.43|0|84
A|GDDY|20260115|15:55:13.767897|S|100|107.285|0|100
A|GDDY|20260115|15:55:20.412253|S|100|107.32|0|100
A|GDDY|20260115|15:55:29.559509|S|100|107.15|0|100
A|GDLC|20260115|12:53:29.104030|S|100|45.85|0|100
A|GDOG|20260115|10:46:23.918590|S|100|16.57|0|100
A|GDOG|20260115|10:46:23.918608|S|100|16.57|0|100
A|GDOG|20260115|15:32:45.617416|S|100|16.39|0|100
A|GDOG|20260115|15:32:45.617427|S|100|16.39|0|100
A|GDRX|20260115|11:41:43.716412|S|100|2.64|0|100
A|GDRX|20260115|12:21:13.180892|S|100|2.66|0|100
A|GDRX|20260115|12:21:13.180892|S|100|2.66|0|100
A|GDRX|20260115|13:00:01.842940|S|43|2.66|0|43
A|GDRX|20260115|13:00:01.842940|S|100|2.66|0|100
A|GDRX|20260115|14:08:49.063198|S|100|2.66|0|100
A|GDRX|20260115|14:08:49.078028|S|100|2.67|0|100
A|GDRX|20260115|14:08:49.091319|S|100|2.67|0|100
A|GDRX|20260115|14:28:02.875850|S|100|2.67|0|100
A|GDRX|20260115|14:28:02.875850|S|100|2.67|0|100
A|GDRX|20260115|15:17:11.185079|S|74|2.67|0|74
A|GDRX|20260115|15:39:10.208565|S|507|2.665|0|507
A|GDRX|20260115|15:39:10.208565|S|672|2.665|0|672
A|GDRX|20260115|15:39:10.208565|S|1321|2.665|0|1321
A|GDS|20260115|09:30:36.820161|S|200|43.65|0|200
A|GDS|20260115|09:40:11.389226|S|100|43.1|0|100
A|GDS|20260115|09:47:29.823267|S|100|43.065|0|100
A|GDS|20260115|09:49:36.792966|S|100|43.335|0|100
A|GDS|20260115|09:50:46.543943|S|100|43.35|0|100
A|GDS|20260115|10:31:43.770342|S|100|43.275|0|100
A|GDS|20260115|13:55:45.932055|S|21|44.495|0|21
A|GDS|20260115|13:55:45.932065|S|21|44.495|0|21
A|GDS|20260115|14:29:34.968378|S|98|44.1|0|98
A|GDV|20260115|10:33:51.184370|S|20|28.315|0|20
A|GDX|20260115|09:36:31.518951|S|200|96.35|0|200
A|GDX|20260115|10:45:04.535034|S|100|96.625|0|100
A|GDX|20260115|10:55:55.795355|S|100|96.77|0|100
A|GDX|20260115|11:15:14.708314|S|100|97.12|0|100
A|GDX|20260115|11:15:33.599825|S|200|97.08|0|200
A|GDX|20260115|11:15:33.599825|S|100|97.08|0|100
A|GDX|20260115|11:40:45.987457|S|60|96.95|0|60
A|GDX|20260115|11:41:10.018407|S|100|96.89|0|100
A|GDX|20260115|11:54:36.124981|S|200|96.34|0|200
A|GDX|20260115|13:10:12.984225|S|100|97.06|0|100
A|GDX|20260115|13:17:44.619529|S|100|97.1|0|100
A|GDX|20260115|13:25:04.626855|S|100|97.16|0|100
A|GDX|20260115|13:31:27.478209|S|174|97.38|0|174
A|GDX|20260115|13:34:06.106771|S|100|97.38|0|100
A|GDX|20260115|13:36:22.478637|S|100|97.45|0|100
A|GDX|20260115|13:38:48.385991|S|18|97.38|0|18
A|GDX|20260115|13:43:58.041324|S|100|97.38|0|100
A|GDX|20260115|13:44:18.007004|S|83|97.38|0|83
A|GDX|20260115|13:49:39.235392|S|100|97.46|0|100
A|GDX|20260115|13:49:47.483645|S|100|97.45|0|100
A|GDX|20260115|14:41:18.395054|S|100|97.64|0|100
A|GDX|20260115|14:41:18.395071|S|100|97.64|0|100
A|GDX|20260115|14:49:04.442167|S|100|97.545|0|100
A|GDX|20260115|14:49:42.838827|S|100|97.585|0|100
A|GDX|20260115|15:09:00.271504|S|100|97.52|0|100
A|GDX|20260115|15:10:21.034463|S|10|97.23|0|10
A|GDX|20260115|15:13:13.730613|S|100|97.29|0|100
A|GDX|20260115|15:13:29.532144|S|100|97.285|0|100
A|GDX|20260115|15:13:29.997848|S|100|97.29|0|100
A|GDX|20260115|15:13:42.053539|S|100|97.26|0|100
A|GDX|20260115|15:13:42.057784|S|59|97.27|0|59
A|GDX|20260115|15:14:59.664572|S|100|97.32|0|100
A|GDX|20260115|15:15:00.627904|S|100|97.33|0|100
A|GDX|20260115|15:15:05.122327|S|78|97.32|0|78
A|GDX|20260115|15:15:36.641369|S|1|97.34|0|1
A|GDX|20260115|15:15:36.641865|S|65|97.34|0|65
A|GDX|20260115|15:22:18.867973|S|5|97.2|0|5
A|GDX|20260115|15:26:50.271401|S|60|97.27|0|60
A|GDX|20260115|15:34:21.837663|S|100|97.16|0|100
A|GDX|20260115|15:34:48.526724|S|150|97.2|0|150
A|GDX|20260115|15:34:48.526724|S|100|97.205|0|100
A|GDX|20260115|15:34:48.526724|S|200|97.205|0|200
A|GDX|20260115|15:34:55.862722|S|200|97.195|0|200
A|GDX|20260115|15:34:55.868848|S|100|97.195|0|100
A|GDX|20260115|15:38:14.883168|S|100|97.21|0|100
A|GDX|20260115|15:38:22.781609|S|85|97.19|0|85
A|GDX|20260115|15:38:37.679351|E|100|97.21|0|100
A|GDX|20260115|15:39:49.037712|S|100|97.17|0|100
A|GDX|20260115|15:40:46.004648|E|100|97.27|0|100
A|GDX|20260115|15:40:46.015757|E|100|97.26|0|100
A|GDX|20260115|15:43:55.963640|S|100|97.24|0|100
A|GDX|20260115|15:43:57.172704|S|100|97.23|0|100
A|GDX|20260115|15:45:06.654576|S|100|97.29|0|100
A|GDX|20260115|15:45:07.098767|S|100|97.28|0|100
A|GDX|20260115|15:45:15.332067|S|100|97.3|0|100
A|GDX|20260115|15:46:43.725623|S|65|97.2|0|65
A|GDX|20260115|15:46:43.725623|S|35|97.2|0|35
A|GDX|20260115|15:47:52.119612|S|8|97.24|0|8
A|GDX|20260115|15:47:52.145609|S|100|97.23|0|100
A|GDXD|20260115|09:31:44.474497|S|100|6.08|0|100
A|GDXD|20260115|09:31:55.220000|S|100|6.08|0|100
A|GDXD|20260115|09:31:56.079661|S|100|6.11|0|100
A|GDXD|20260115|09:31:56.079825|S|100|6.11|0|100
A|GDXD|20260115|09:31:56.080040|S|100|6.11|0|100
A|GDXD|20260115|09:31:56.080067|S|100|6.11|0|100
A|GDXD|20260115|09:31:56.080131|S|100|6.11|0|100
A|GDXD|20260115|09:31:56.080179|S|100|6.11|0|100
A|GDXD|20260115|09:33:40.789129|S|200|5.99|0|200
A|GDXD|20260115|09:33:41.644974|S|900|5.98|0|900
A|GDXD|20260115|09:34:47.634731|S|3|5.93|0|3
A|GDXD|20260115|09:34:53.486906|S|900|5.96|0|900
A|GDXD|20260115|09:35:25.616462|S|900|5.93|0|900
A|GDXD|20260115|09:37:04.586517|S|200|5.91|0|200
A|GDXD|20260115|09:37:04.586517|S|463|5.91|0|463
A|GDXD|20260115|09:37:41.202134|S|900|5.89|0|900
A|GDXD|20260115|09:38:58.584791|S|130|5.88|0|130
A|GDXD|20260115|09:39:06.277007|S|600|5.87|0|600
A|GDXD|20260115|09:39:43.174949|S|16|5.86|0|16
A|GDXD|20260115|09:40:03.621802|S|900|5.84|0|900
A|GDXD|20260115|09:41:06.759423|S|900|5.84|0|900
A|GDXD|20260115|09:41:50.911283|S|900|5.88|0|900
A|GDXD|20260115|09:41:50.936276|S|900|5.89|0|900
A|GDXD|20260115|09:41:50.936277|S|400|5.89|0|400
A|GDXD|20260115|09:41:50.946243|S|1000|5.89|0|1000
A|GDXD|20260115|09:41:50.947049|S|1000|5.89|0|1000
A|GDXD|20260115|09:41:50.964801|S|100|5.89|0|100
A|GDXD|20260115|09:41:50.964877|S|100|5.89|0|100
A|GDXD|20260115|09:41:50.967459|S|600|5.89|0|600
A|GDXD|20260115|09:41:50.967459|S|500|5.89|0|500
A|GDXD|20260115|09:44:01.109677|S|500|5.94|0|500
A|GDXD|20260115|09:44:22.452495|S|600|5.95|0|600
A|GDXD|20260115|09:58:37.089260|S|900|5.89|0|900
A|GDXD|20260115|09:58:37.089260|S|600|5.89|0|600
A|GDXD|20260115|09:58:37.099396|S|900|5.89|0|900
A|GDXD|20260115|09:59:06.369623|S|400|5.88|0|400
A|GDXD|20260115|09:59:06.369623|S|500|5.88|0|500
A|GDXD|20260115|10:00:20.526625|S|900|5.9|0|900
A|GDXD|20260115|11:11:53.449434|S|600|5.83|0|600
A|GDXD|20260115|11:12:57.047498|S|500|5.8|0|500
A|GDXD|20260115|11:15:04.045351|S|29|5.8|0|29
A|GDXD|20260115|11:45:09.095754|S|36|5.84|0|36
A|GDXD|20260115|11:46:05.230342|S|500|5.865|0|500
A|GDXD|20260115|11:51:31.642953|S|900|5.87|0|900
A|GDXD|20260115|12:33:59.815261|S|100|5.85|0|100
A|GDXD|20260115|12:46:15.019102|S|900|5.84|0|900
A|GDXD|20260115|12:46:15.019102|S|500|5.84|0|500
A|GDXD|20260115|13:28:14.477623|S|600|5.76|0|600
A|GDXD|20260115|13:37:11.123048|S|1000|5.72|0|1000
A|GDXD|20260115|13:39:25.708095|S|500|5.75|0|500
A|GDXD|20260115|14:33:39.288606|S|600|5.69|0|600
A|GDXD|20260115|15:03:06.005223|S|600|5.7|0|600
A|GDXD|20260115|15:03:06.005223|S|100|5.7|0|100
A|GDXD|20260115|15:03:06.005224|S|800|5.7|0|800
A|GDXD|20260115|15:09:05.438546|S|117|5.72|0|117
A|GDXD|20260115|15:49:47.972722|S|100|5.75|0|100
A|GDXD|20260115|15:51:51.163732|S|200|5.75|0|200
A|GDXD|20260115|15:56:00.711294|S|1900|5.75|0|1900
A|GDXD|20260115|15:58:46.141908|S|200|5.78|0|200
A|GDXD|20260115|15:59:07.630999|S|600|5.77|0|600
A|GDXD|20260115|15:59:38.718527|S|1100|5.78|0|1100
A|GDXD|20260115|15:59:52.576646|S|69|5.78|0|69
A|GDXD|20260115|15:59:52.576669|S|69|5.78|0|69
A|GDXJ|20260115|10:03:11.469607|S|295|126.3|0|295
A|GDXJ|20260115|11:21:12.900905|S|16|127.03|0|16
A|GDXJ|20260115|12:53:18.268770|S|100|126.52|0|100
A|GDXJ|20260115|13:29:32.858227|S|52|127.35|0|52
A|GDXJ|20260115|14:42:20.766620|S|47|127.9|0|47
A|GDXJ|20260115|14:42:20.766835|S|29|127.9|0|29
A|GDXJ|20260115|15:10:08.920195|S|100|127.29|0|100
A|GDXJ|20260115|15:10:08.922142|S|20|127.29|0|20
A|GDXJ|20260115|15:10:08.922143|S|80|127.29|0|80
A|GDXJ|20260115|15:11:05.515389|S|100|127.45|0|100
A|GDXJ|20260115|15:11:36.622957|S|12|127.52|0|12
A|GDXJ|20260115|15:14:07.406537|S|200|127.21|0|200
A|GDXJ|20260115|15:14:07.406609|S|78|127.21|0|78
A|GDXJ|20260115|15:22:16.661088|S|200|127.22|0|200
A|GDXJ|20260115|15:22:18.848225|S|52|127.22|0|52
A|GDXJ|20260115|15:37:24.393382|S|45|127.44|0|45
A|GDXJ|20260115|15:45:34.855081|S|94|127.525|0|94
A|GDXJ|20260115|15:50:33.315119|S|59|127.5|0|59
A|GDXY|20260115|10:58:32.492304|S|59|16.99|0|59
A|GDXY|20260115|11:17:28.740807|S|59|17.02|0|59
A|GDXY|20260115|11:18:01.068216|S|59|17.03|0|59
A|GDYN|20260115|15:47:40.118841|S|1|9.38|0|1
A|GDYN|20260115|15:47:40.118841|S|1|9.38|0|1
A|GDYN|20260115|15:54:21.800370|S|1|9.39|0|1
A|GE|20260115|09:49:40.804907|S|4|320.87|0|4
A|GE|20260115|09:53:54.292721|S|40|322.555|0|40
A|GE|20260115|09:56:19.849572|S|21|322.56|0|21
A|GE|20260115|09:56:30.526368|S|20|322.39|0|20
A|GE|20260115|09:58:49.086446|S|13|323.04|0|13
A|GE|20260115|10:06:20.622903|S|80|323.83|0|80
A|GE|20260115|10:08:35.542407|S|80|323.91|0|80
A|GE|20260115|10:24:30.683651|S|70|322.79|0|70
A|GE|20260115|10:35:41.799501|S|1|322.6|0|1
A|GE|20260115|10:44:49.089603|S|40|322.97|0|40
A|GE|20260115|11:45:33.269804|S|9|322.82|0|9
A|GE|20260115|12:01:10.447014|S|19|321.41|0|19
A|GE|20260115|12:01:10.453101|S|3|321.41|0|3
A|GE|20260115|12:07:25.834463|S|15|322.08|0|15
A|GE|20260115|12:39:43.235790|S|5|322.64|0|5
A|GE|20260115|13:34:08.375094|S|5|321.13|0|5
A|GE|20260115|13:36:27.061396|S|5|320.85|0|5
A|GE|20260115|13:38:32.135628|S|4|320.85|0|4
A|GE|20260115|13:42:23.474155|S|5|320.85|0|5
A|GE|20260115|13:50:34.275262|S|30|320.51|0|30
A|GE|20260115|13:51:51.370416|S|80|320.65|0|80
A|GE|20260115|14:19:10.867034|S|40|319.81|0|40
A|GE|20260115|14:33:22.918793|S|3|319.52|0|3
A|GE|20260115|14:46:01.550567|S|1|319.67|0|1
A|GE|20260115|14:46:01.550593|S|2|319.67|0|2
A|GE|20260115|15:55:04.488194|S|16|319.92|0|16
A|GE|20260115|15:55:56.281765|S|18|319.92|0|18
A|GE|20260115|15:58:02.442267|S|3|319.94|0|3
A|GE|20260115|15:58:30.762876|S|1|319.76|0|1
A|GEF|20260115|15:58:08.544138|S|100|71.81|0|100
A|GEHC|20260115|09:30:01.957386|S|100|84.155|0|100
A|GEHC|20260115|09:31:11.197729|S|38|83.485|0|38
A|GEHC|20260115|09:33:46.644720|S|100|83.92|0|100
A|GEHC|20260115|09:45:24.808641|S|38|83.04|0|38
A|GEHC|20260115|09:47:50.257874|S|38|82.95|0|38
A|GEHC|20260115|09:47:50.371788|S|150|82.95|0|150
A|GEHC|20260115|09:50:06.163280|S|100|83.37|0|100
A|GEHC|20260115|09:56:33.997734|S|38|83.31|0|38
A|GEHC|20260115|09:56:41.616736|S|38|83.27|0|38
A|GEHC|20260115|09:56:41.616924|S|38|83.27|0|38
A|GEHC|20260115|09:56:41.617311|S|38|83.27|0|38
A|GEHC|20260115|09:56:45.394201|S|38|83.32|0|38
A|GEHC|20260115|10:06:51.255704|S|100|82.77|0|100
A|GEHC|20260115|10:06:51.266202|S|38|82.81|0|38
A|GEHC|20260115|10:12:01.040646|S|100|83.21|0|100
A|GEHC|20260115|10:16:08.593485|S|38|83.52|0|38
A|GEHC|20260115|10:16:08.593563|S|38|83.52|0|38
A|GEHC|20260115|10:16:08.593642|S|24|83.52|0|24
A|GEHC|20260115|10:59:22.431901|S|100|83.965|0|100
A|GEHC|20260115|11:06:49.151135|S|100|83.75|0|100
A|GEHC|20260115|11:06:49.151150|S|100|83.75|0|100
A|GEHC|20260115|11:06:49.151160|S|100|83.75|0|100
A|GEHC|20260115|11:06:49.151176|S|41|83.75|0|41
A|GEHC|20260115|11:22:19.868788|S|38|83.54|0|38
A|GEHC|20260115|11:22:19.868875|S|38|83.54|0|38
A|GEHC|20260115|11:22:19.868954|S|24|83.54|0|24
A|GEHC|20260115|11:22:20.622384|S|38|83.54|0|38
A|GEHC|20260115|11:22:20.622508|S|38|83.54|0|38
A|GEHC|20260115|11:22:20.622624|S|24|83.54|0|24
A|GEHC|20260115|11:28:20.043500|S|1|83.43|0|1
A|GEHC|20260115|11:36:37.206773|S|100|83.53|0|100
A|GEHC|20260115|11:47:21.784187|S|100|83.33|0|100
A|GEHC|20260115|11:58:15.997371|S|54|83.32|0|54
A|GEHC|20260115|12:16:01.651809|S|6|83.01|0|6
A|GEHC|20260115|12:35:16.309520|S|1|83.08|0|1
A|GEHC|20260115|12:55:00.311514|S|1|83.01|0|1
A|GEHC|20260115|12:55:44.884092|S|2|82.98|0|2
A|GEHC|20260115|12:55:44.884092|S|1|82.98|0|1
A|GEHC|20260115|12:56:02.029835|S|7|82.96|0|7
A|GEHC|20260115|12:56:02.029835|S|4|82.96|0|4
A|GEHC|20260115|13:46:53.401787|S|50|82.58|0|50
A|GEHC|20260115|14:06:14.179788|S|179|82.55|0|179
A|GEHC|20260115|14:20:02.149466|S|100|82.82|0|100
A|GEHC|20260115|14:21:05.032879|S|14|82.82|0|14
A|GEHC|20260115|14:42:37.121247|S|2|82.94|0|2
A|GEHC|20260115|14:48:22.115479|S|4|82.95|0|4
A|GEHC|20260115|14:57:01.188407|S|25|82.75|0|25
A|GEHC|20260115|15:26:55.651337|S|5|82.605|0|5
A|GEHC|20260115|15:31:38.133476|S|4|82.5|0|4
A|GEHC|20260115|15:39:34.094784|S|150|82.645|0|150
A|GEHC|20260115|15:40:05.748541|S|3|82.63|0|3
A|GEHC|20260115|15:46:04.631970|S|100|82.73|0|100
A|GEHC|20260115|15:52:15.696583|S|38|82.78|0|38
A|GEHC|20260115|15:52:15.696594|S|150|82.78|0|150
A|GEHC|20260115|15:56:28.049337|S|100|82.51|0|100
A|GEHC|20260115|15:59:57.099950|S|19|82.51|0|19
A|GEMI|20260115|09:31:02.849499|S|38|10.84|0|38
A|GEMI|20260115|10:46:11.206681|S|150|10.415|0|150
A|GEMI|20260115|11:04:54.892799|S|100|10.46|0|100
A|GEMI|20260115|13:48:18.684200|S|1|10.63|0|1
A|GEMI|20260115|15:06:46.159031|S|150|10.47|0|150
A|GEMI|20260115|15:18:33.671826|S|100|10.335|0|100
A|GEMI|20260115|15:36:08.191137|S|150|10.33|0|150
A|GEMI|20260115|15:36:08.191239|S|50|10.325|0|50
A|GEMI|20260115|15:37:46.098115|S|150|10.44|0|150
A|GEMI|20260115|15:37:46.098171|S|38|10.44|0|38
A|GEMI|20260115|15:39:45.141218|S|50|10.43|0|50
A|GEMI|20260115|15:54:40.130402|S|38|10.37|0|38
A|GEMI|20260115|15:54:40.130493|S|12|10.37|0|12
A|GEMI|20260115|15:59:05.955336|S|50|10.43|0|50
A|GEN|20260115|09:32:11.216899|S|74|26.16|0|74
A|GEN|20260115|09:32:11.283505|S|91|26.16|0|91
A|GEN|20260115|09:32:11.963852|S|99|26.15|0|99
A|GEN|20260115|09:47:23.568953|S|100|26.16|0|100
A|GEN|20260115|09:47:23.568986|S|100|26.16|0|100
A|GEN|20260115|10:04:52.901016|S|5|26.31|0|5
A|GEN|20260115|10:07:04.825859|S|3|26.3|0|3
A|GEN|20260115|10:08:08.868611|S|3|26.29|0|3
A|GEN|20260115|10:10:26.239781|S|10|26.3|0|10
A|GEN|20260115|10:59:39.859437|S|30|26.34|0|30
A|GEN|20260115|11:58:29.700066|S|15|26.39|0|15
A|GEN|20260115|11:58:29.700083|S|53|26.39|0|53
A|GEN|20260115|12:34:04.992949|S|4|26.23|0|4
A|GEN|20260115|12:34:04.992949|S|13|26.23|0|13
A|GEN|20260115|12:37:34.641793|S|100|26.29|0|100
A|GEN|20260115|12:40:33.249749|S|100|26.3|0|100
A|GEN|20260115|12:49:31.338944|S|100|26.33|0|100
A|GEN|20260115|12:55:22.974064|S|4|26.31|0|4
A|GEN|20260115|14:16:46.162220|S|9|26.35|0|9
A|GEN|20260115|15:14:51.868178|S|70|26.29|0|70
A|GEN|20260115|15:57:38.403428|S|7|26.38|0|7
A|GEN|20260115|15:59:47.005522|S|100|26.39|0|100
A|GENC|20260115|09:30:00.002571|S|166|13.7|56073|143
A|GENC|20260115|09:33:54.403147|S|2|13.88|0|2
A|GENC|20260115|10:14:48.729764|S|1|14.03|0|1
A|GENC|20260115|11:45:03.125754|S|6|14.01|0|6
A|GENC|20260115|11:45:08.520305|S|3|14.01|0|3
A|GENC|20260115|11:49:00.966852|S|8|14.17|0|8
A|GENC|20260115|13:42:09.558365|S|9|14.07|0|9
A|GENC|20260115|13:49:39.902972|S|32|14|0|32
A|GENC|20260115|13:49:39.981924|S|2|14|0|2
A|GENC|20260115|14:54:32.895718|S|1|13.97|0|1
A|GENC|20260115|15:47:00.589640|S|49|13.99|0|49
A|GENC|20260115|15:47:00.589640|S|100|14|0|100
A|GENC|20260115|15:47:00.592180|S|4|13.99|0|4
A|GENC|20260115|15:59:15.390522|S|7|14.13|0|7
A|GENC|20260115|15:59:54.204287|S|41|14.06|0|41
A|GENC|20260115|16:00:00.004580|S|1725|14.11|84893|831
A|GENI|20260115|09:34:21.297583|S|128|9.88|0|128
A|GENI|20260115|09:54:26.458329|S|29|9.96|0|29
A|GENI|20260115|09:55:51.067010|S|23|9.98|0|23
A|GENI|20260115|09:56:57.259148|S|22|10|0|22
A|GENI|20260115|09:57:33.691772|S|1|10|0|1
A|GENI|20260115|10:03:39.612218|S|51|9.96|0|51
A|GENI|20260115|10:05:12.489881|S|83|9.985|0|83
A|GENI|20260115|10:53:02.083871|S|100|10.15|0|100
A|GENI|20260115|11:16:13.937309|S|30|10.2|0|30
A|GENI|20260115|11:41:45.236144|S|56|10.21|0|56
A|GENI|20260115|12:07:52.765399|S|100|10.36|0|100
A|GENI|20260115|12:48:56.907047|S|100|10.335|0|100
A|GENI|20260115|13:09:53.082957|S|41|10.29|0|41
A|GENI|20260115|13:19:00.953234|S|93|10.31|0|93
A|GENI|20260115|13:24:59.444293|S|41|10.34|0|41
A|GENI|20260115|13:29:14.332766|S|43|10.33|0|43
A|GENI|20260115|14:12:23.331920|S|100|10.405|0|100
A|GENI|20260115|14:29:50.108704|S|20|10.42|0|20
A|GENI|20260115|15:16:43.547665|S|100|10.295|0|100
A|GENI|20260115|15:42:42.713703|S|55|10.22|0|55
A|GENI|20260115|15:56:02.904823|S|200|10.3|0|200
A|GENI|20260115|15:56:38.163413|S|17|10.3|0|17
A|GEO|20260115|10:58:20.708552|S|150|17.67|0|150
A|GEO|20260115|11:24:46.625659|S|100|17.73|0|100
A|GEO|20260115|11:39:50.852017|S|8|17.47|0|8
A|GEOS|20260115|11:07:52.799375|S|45|23.09|0|45
A|GEOS|20260115|12:42:21.647128|S|8|23.01|0|8
A|GEOS|20260115|14:05:02.196768|S|60|23.33|0|60
A|GEOS|20260115|15:20:40.092162|S|37|23.2|0|37
A|GERN|20260115|09:44:03.566818|S|100|1.32|0|100
A|GERN|20260115|10:15:46.246311|S|100|1.315|0|100
A|GERN|20260115|10:15:49.269566|S|100|1.315|0|100
A|GERN|20260115|10:15:51.989452|S|100|1.32|0|100
A|GERN|20260115|10:16:01.936836|S|100|1.32|0|100
A|GERN|20260115|10:16:29.867376|S|100|1.31|0|100
A|GERN|20260115|10:59:13.585396|S|100|1.31|0|100
A|GERN|20260115|11:20:34.752826|S|100|1.31|0|100
A|GERN|20260115|11:33:34.233362|S|100|1.31|0|100
A|GERN|20260115|14:06:08.686499|S|100|1.31|0|100
A|GERN|20260115|15:20:42.457752|S|100|1.3|0|100
A|GERN|20260115|15:54:56.355541|S|14|1.3|0|14
A|GERN|20260115|15:56:31.068263|S|100|1.3|0|100
A|GES|20260115|15:20:15.298038|S|100|16.825|0|100
A|GES|20260115|15:39:35.252786|S|100|16.825|0|100
A|GES|20260115|15:43:51.634521|S|100|16.825|0|100
A|GES|20260115|15:45:26.633929|S|100|16.825|0|100
A|GETY|20260115|10:47:05.788685|S|100|1.28|0|100
A|GETY|20260115|12:38:17.721720|S|100|1.28|0|100
A|GEV|20260115|09:30:01.424540|S|6|654.4|0|6
A|GEV|20260115|09:30:01.424569|S|100|654.4|0|100
A|GEV|20260115|09:30:01.424570|S|6|654.4|0|6
A|GEV|20260115|09:30:01.918933|S|40|654.01|0|40
A|GEV|20260115|09:30:04.217871|S|100|653.23|0|100
A|GEV|20260115|09:42:23.630720|S|100|662.59|0|100
A|GEV|20260115|10:04:50.733194|S|1|655.53|0|1
A|GEV|20260115|10:14:32.534003|S|100|652.39|0|100
A|GEV|20260115|10:14:32.705430|S|2|652.78|0|2
A|GEV|20260115|10:26:12.813522|S|2|650.28|0|2
A|GEV|20260115|10:31:25.211137|S|100|652.57|0|100
A|GEV|20260115|10:31:25.211511|S|4|652.36|0|4
A|GEV|20260115|11:26:28.623322|S|100|652.6|0|100
A|GEV|20260115|11:27:36.500480|S|100|651.48|0|100
A|GEV|20260115|12:14:33.480313|S|1|649.26|0|1
A|GEV|20260115|13:08:24.083990|S|1|650.57|0|1
A|GEV|20260115|14:33:54.136696|S|2|643.38|0|2
A|GEV|20260115|14:50:10.072784|S|2|643.27|0|2
A|GEV|20260115|15:10:03.947180|S|117|640.58|0|117
A|GEV|20260115|15:33:20.336999|S|30|642.09|0|30
A|GEV|20260115|15:50:36.262518|S|3|641.3|0|3
A|GEV|20260115|15:50:36.262530|S|3|641.3|0|3
A|GEV|20260115|15:50:36.284505|S|74|641.38|0|74
A|GEV|20260115|15:56:20.096695|S|36|641.43|0|36
A|GEV|20260115|15:56:20.096695|S|40|641.43|0|40
A|GEV|20260115|15:56:20.097018|S|20|641.43|0|20
A|GEVO|20260115|09:32:22.988360|S|97|2.04|0|97
A|GEVO|20260115|09:32:22.988451|S|1|2.04|0|1
A|GEVO|20260115|09:34:15.916500|S|100|2.05|0|100
A|GEVO|20260115|09:35:31.447546|S|100|2.06|0|100
A|GEVO|20260115|09:42:04.828711|S|400|2.05|0|400
A|GEVO|20260115|10:01:46.270372|S|100|2.06|0|100
A|GEVO|20260115|10:07:47.778378|S|100|2.05|0|100
A|GEVO|20260115|10:17:46.357538|S|100|2.03|0|100
A|GEVO|20260115|11:12:49.125118|S|100|2.06|0|100
A|GEVO|20260115|11:22:25.526052|S|300|2.065|0|300
A|GEVO|20260115|13:52:43.217688|S|100|2.05|0|100
A|GEVO|20260115|14:19:14.085341|S|100|2.055|0|100
A|GEVO|20260115|14:29:51.893655|S|100|2.05|0|100
A|GEVO|20260115|15:30:05.176262|S|100|2.02|0|100
A|GEVO|20260115|15:55:46.662253|S|100|2.02|0|100
A|GEVX|20260115|13:38:53.307247|S|86|30.3|0|86
A|GEVX|20260115|13:38:53.307845|S|100|30.3|0|100
A|GEVX|20260115|13:38:53.307845|S|7|30.3|0|7
A|GFF|20260115|15:00:03.016643|S|1|85.19|0|1
A|GFI|20260115|09:34:24.751390|S|20|49.88|0|20
A|GFI|20260115|10:22:29.400354|S|25|50.02|0|25
A|GFI|20260115|10:22:29.400363|S|10|50.02|0|10
A|GFI|20260115|10:28:17.042304|S|100|49.92|0|100
A|GFI|20260115|11:32:22.297897|S|20|49.85|0|20
A|GFI|20260115|11:46:01.091655|S|13|49.73|0|13
A|GFI|20260115|12:10:03.522813|S|13|49.63|0|13
A|GFI|20260115|14:43:25.758017|S|100|50.36|0|100
A|GFI|20260115|14:47:38.569523|S|13|50.39|0|13
A|GFI|20260115|14:48:48.568555|S|13|50.37|0|13
A|GFI|20260115|14:58:57.585394|S|13|50.34|0|13
A|GFI|20260115|14:59:03.571489|S|13|50.36|0|13
A|GFI|20260115|14:59:15.913324|S|13|50.4|0|13
A|GFI|20260115|14:59:56.820582|S|13|50.48|0|13
A|GFI|20260115|14:59:56.820667|S|13|50.48|0|13
A|GFI|20260115|15:01:53.275942|S|13|50.34|0|13
A|GFI|20260115|15:01:53.275968|S|13|50.34|0|13
A|GFI|20260115|15:03:03.208679|S|13|50.405|0|13
A|GFI|20260115|15:16:03.736007|S|100|50.18|0|100
A|GFI|20260115|15:40:29.629193|S|100|50.09|0|100
A|GFI|20260115|15:40:29.629249|S|100|50.09|0|100
A|GFI|20260115|15:43:00.853806|S|30|50.09|0|30
A|GFI|20260115|15:50:00.530503|S|14|50.03|0|14
A|GFI|20260115|15:50:00.532452|S|14|50.04|0|14
A|GFL|20260115|11:09:34.093948|S|50|42.21|0|50
A|GFL|20260115|11:44:41.608322|S|100|42.27|0|100
A|GFL|20260115|12:00:55.333589|S|100|42.32|0|100
A|GFL|20260115|12:00:55.333678|S|69|42.32|0|69
A|GFL|20260115|12:00:55.333699|S|3|42.32|0|3
A|GFL|20260115|13:33:10.637093|S|1|42.4|0|1
A|GFL|20260115|14:46:41.852525|S|1|42.53|0|1
A|GFL|20260115|15:39:47.192136|S|100|42.62|0|100
A|GFL|20260115|15:52:25.157981|S|100|42.6|0|100
A|GFL|20260115|15:53:07.622657|S|100|42.6|0|100
A|GFL|20260115|15:53:19.024358|S|100|42.6|0|100
A|GFL|20260115|15:55:15.709373|S|100|42.64|0|100
A|GFL|20260115|15:57:50.165182|S|100|42.69|0|100
A|GFL|20260115|15:59:25.237379|S|100|42.705|0|100
A|GFR|20260115|12:43:00.107340|S|1|4.99|0|1
A|GFR|20260115|15:34:03.191221|S|1|4.99|0|1
A|GFR|20260115|15:34:03.191335|S|1|4.99|0|1
A|GFR|20260115|15:34:03.191406|S|35|4.99|0|35
A|GFR|20260115|15:34:36.886445|S|1|4.98|0|1
A|GFS|20260115|09:30:04.308114|S|50|42.13|0|50
A|GFS|20260115|09:30:04.308114|S|150|42.14|0|150
A|GFS|20260115|09:34:40.931463|S|100|42.42|0|100
A|GFS|20260115|10:34:05.909511|S|5|42.28|0|5
A|GFS|20260115|10:34:05.964829|S|100|42.2|0|100
A|GFS|20260115|10:38:58.680158|S|100|41.96|0|100
A|GFS|20260115|10:39:00.841673|S|100|41.96|0|100
A|GFS|20260115|10:58:09.205459|S|100|41.88|0|100
A|GFS|20260115|10:59:46.812191|S|200|41.85|0|200
A|GFS|20260115|10:59:46.812230|S|107|41.85|0|107
A|GFS|20260115|11:04:40.557388|S|100|41.85|0|100
A|GFS|20260115|11:05:32.879593|S|188|41.85|0|188
A|GFS|20260115|12:00:23.363975|S|100|42.155|0|100
A|GFS|20260115|12:36:37.916161|S|1|42.26|0|1
A|GFS|20260115|12:53:59.922519|S|70|42.22|0|70
A|GFS|20260115|13:39:54.728116|S|100|42.1|0|100
A|GFS|20260115|13:43:25.907773|S|100|42.09|0|100
A|GFS|20260115|13:47:44.266906|S|100|42.1|0|100
A|GFS|20260115|15:47:17.008803|S|150|41.73|0|150
A|GFS|20260115|15:55:28.433443|S|100|41.46|0|100
A|GFS|20260115|15:57:11.408677|S|200|41.49|0|200
A|GFS|20260115|15:57:11.408831|S|124|41.49|0|124
A|GGAL|20260115|09:51:32.364436|S|200|51.39|0|200
A|GGAL|20260115|11:08:47.311569|S|1|50.84|0|1
A|GGAL|20260115|11:25:16.130842|S|3|50.52|0|3
A|GGAL|20260115|11:25:16.130842|S|4|50.52|0|4
A|GGAL|20260115|11:31:32.960000|S|100|50.935|0|100
A|GGAL|20260115|11:38:20.187983|S|100|50.91|0|100
A|GGAL|20260115|14:27:07.748657|S|100|52.02|0|100
A|GGAL|20260115|15:44:37.317868|S|1|51.03|0|1
A|GGB|20260115|09:37:04.622484|S|1900|4.15|0|1900
A|GGB|20260115|09:48:53.471428|S|9|4.185|0|9
A|GGB|20260115|12:02:12.076781|S|607|4.18|0|607
A|GGB|20260115|12:49:17.845622|S|1900|4.17|0|1900
A|GGB|20260115|12:50:04.016704|S|3500|4.17|0|3500
A|GGB|20260115|12:50:05.061186|S|1999|4.17|0|1999
A|GGB|20260115|12:50:13.771042|S|1|4.17|0|1
A|GGB|20260115|12:51:38.135667|S|1700|4.17|0|1700
A|GGB|20260115|12:51:41.166984|S|2000|4.17|0|2000
A|GGB|20260115|12:51:43.704478|S|2000|4.17|0|2000
A|GGB|20260115|12:51:50.841926|S|1900|4.17|0|1900
A|GGB|20260115|12:51:53.789414|S|1999|4.17|0|1999
A|GGB|20260115|12:52:01.537960|S|1701|4.17|0|1701
A|GGB|20260115|12:52:56.866617|S|600|4.17|0|600
A|GGB|20260115|12:53:17.989737|S|1900|4.17|0|1900
A|GGB|20260115|12:53:31.326173|S|1700|4.17|0|1700
A|GGB|20260115|12:53:54.633443|S|1000|4.17|0|1000
A|GGB|20260115|12:54:13.447793|S|2100|4.17|0|2100
A|GGB|20260115|12:55:03.359826|S|1700|4.17|0|1700
A|GGB|20260115|12:55:07.267055|S|1200|4.17|0|1200
A|GGB|20260115|12:55:09.639884|S|1999|4.17|0|1999
A|GGB|20260115|12:55:11.194915|S|201|4.17|0|201
A|GGB|20260115|12:56:09.550614|S|1999|4.17|0|1999
A|GGB|20260115|12:56:11.647669|S|1|4.17|0|1
A|GGB|20260115|12:56:33.912624|S|2000|4.17|0|2000
A|GGB|20260115|12:56:35.334463|S|1999|4.17|0|1999
A|GGB|20260115|12:56:38.031077|S|101|4.17|0|101
A|GGB|20260115|12:57:06.976477|S|900|4.17|0|900
A|GGB|20260115|12:58:40.205321|S|2000|4.17|0|2000
A|GGB|20260115|14:56:06.383658|S|1500|4.19|0|1500
A|GGB|20260115|15:07:24.815280|S|1700|4.18|0|1700
A|GGG|20260115|10:40:08.751503|S|3|86.79|0|3
A|GGG|20260115|10:42:15.845239|S|3|86.6|0|3
A|GGG|20260115|10:42:16.836782|S|3|86.6|0|3
A|GGG|20260115|10:42:16.848339|S|3|86.6|0|3
A|GGG|20260115|10:42:17.210324|S|3|86.6|0|3
A|GGG|20260115|10:44:18.980618|S|100|86.75|0|100
A|GGG|20260115|10:44:18.982024|S|100|86.76|0|100
A|GGG|20260115|10:49:31.264693|S|100|86.78|0|100
A|GGG|20260115|11:00:43.270090|S|4|86.94|0|4
A|GGG|20260115|12:53:20.715266|S|15|87.36|0|15
A|GGG|20260115|12:53:25.170976|S|15|87.33|0|15
A|GGG|20260115|12:56:28.075041|S|22|87.25|0|22
A|GGG|20260115|12:59:13.515841|S|12|87.2|0|12
A|GGG|20260115|15:28:47.733360|S|1|87.45|0|1
A|GGG|20260115|15:40:11.955937|S|4|87.54|0|4
A|GGG|20260115|15:59:49.277080|S|100|87.58|0|100
A|GGG|20260115|15:59:59.711363|S|7|87.57|0|7
A|GGG|20260115|15:59:59.711379|S|7|87.57|0|7
A|GGLL|20260115|09:56:34.321857|S|152|110.33|0|152
A|GGLL|20260115|10:00:00.304679|S|49|109.58|0|49
A|GGLL|20260115|12:10:46.531327|S|10|109.1|0|10
A|GGLL|20260115|12:14:25.295672|S|100|109|0|100
A|GGLL|20260115|12:14:25.295786|S|100|109|0|100
A|GGLL|20260115|12:14:25.298377|S|100|109|0|100
A|GGLL|20260115|12:14:28.117425|S|10|109|0|10
A|GGLL|20260115|12:21:01.833533|S|100|108.9|0|100
A|GGLL|20260115|12:21:01.833547|S|38|108.9|0|38
A|GGLL|20260115|12:21:05.668074|S|53|108.9|0|53
A|GGLL|20260115|12:21:05.668074|S|62|108.9|0|62
A|GGLL|20260115|12:21:07.122663|S|47|108.9|0|47
A|GGLL|20260115|12:21:07.122663|S|5|108.9|0|5
A|GGLL|20260115|12:25:24.826042|S|3|108.61|0|3
A|GGLS|20260115|10:27:57.230586|S|48|6.38|0|48
A|GGLS|20260115|10:27:57.230601|S|52|6.38|0|52
A|GGLS|20260115|10:51:41.395467|S|100|6.41|0|100
A|GGLS|20260115|11:40:03.255837|S|100|6.4|0|100
A|GGLS|20260115|12:09:12.140743|S|43|6.38|0|43
A|GGLS|20260115|12:09:12.140767|S|57|6.38|0|57
A|GGLS|20260115|12:14:25.296058|S|100|6.38|0|100
A|GGLS|20260115|12:31:34.461675|S|100|6.39|0|100
A|GGLS|20260115|12:47:16.331547|S|16|6.39|0|16
A|GGLS|20260115|14:30:01.454354|S|100|6.38|0|100
A|GGLS|20260115|14:31:18.712041|S|100|6.39|0|100
A|GGN|20260115|09:30:00.085625|S|33084|5.33|66818|28178
A|GGN|20260115|09:30:00.085625|E|33084|5.33|66818|83
A|GGN|20260115|09:31:04.505113|S|100|5.325|0|100
A|GGN|20260115|09:31:08.552333|S|100|5.325|0|100
A|GGN|20260115|09:32:47.916005|S|100|5.33|0|100
A|GGN|20260115|09:32:57.375789|S|100|5.32|0|100
A|GGN|20260115|09:32:57.375789|S|1|5.32|0|1
A|GGN|20260115|09:32:57.375790|S|100|5.32|0|100
A|GGN|20260115|09:32:57.375790|S|100|5.32|0|100
A|GGN|20260115|09:32:57.375790|S|100|5.32|0|100
A|GGN|20260115|09:35:49.864885|S|200|5.33|0|200
A|GGN|20260115|09:38:10.954968|S|200|5.33|0|200
A|GGN|20260115|09:38:52.961116|S|100|5.325|0|100
A|GGN|20260115|09:54:16.610278|S|100|5.32|0|100
A|GGN|20260115|09:54:24.600028|S|100|5.32|0|100
A|GGN|20260115|10:32:07.906957|S|300|5.325|0|300
A|GGN|20260115|10:32:07.932924|S|100|5.32|0|100
A|GGN|20260115|10:32:07.932925|S|100|5.32|0|100
A|GGN|20260115|10:32:07.932925|S|100|5.32|0|100
A|GGN|20260115|10:32:51.469821|S|100|5.32|0|100
A|GGN|20260115|10:35:51.816088|S|100|5.32|0|100
A|GGN|20260115|10:44:20.368937|S|100|5.31|0|100
A|GGN|20260115|11:18:01.806619|S|100|5.31|0|100
A|GGN|20260115|11:23:44.753069|S|100|5.32|0|100
A|GGN|20260115|11:23:57.946747|S|50|5.32|0|50
A|GGN|20260115|11:54:36.255565|S|100|5.31|0|100
A|GGN|20260115|12:16:29.168945|S|678|5.305|0|678
A|GGN|20260115|12:16:29.169587|S|678|5.305|0|678
A|GGN|20260115|12:16:29.170204|S|678|5.305|0|678
A|GGN|20260115|12:38:22.324880|S|100|5.31|0|100
A|GGN|20260115|12:39:07.594170|S|100|5.31|0|100
A|GGN|20260115|12:48:02.798222|S|100|5.31|0|100
A|GGN|20260115|13:04:10.679724|S|100|5.32|0|100
A|GGN|20260115|14:14:53.395645|S|100|5.33|0|100
A|GGN|20260115|14:14:53.411569|S|83|5.33|0|83
A|GGN|20260115|14:14:53.411569|S|300|5.33|0|300
A|GGN|20260115|15:09:30.368614|S|300|5.325|0|300
A|GGN|20260115|15:54:14.376009|S|100|5.325|0|100
A|GGN|20260115|15:54:14.378022|S|100|5.325|0|100
A|GGN|20260115|15:57:32.825327|S|299|5.33|0|299
A|GGN|20260115|15:57:32.825327|S|101|5.33|0|101
A|GGN|20260115|15:57:32.825328|S|500|5.33|0|500
A|GGN|20260115|16:00:00.077081|S|3624|5.34|95245|144
A|GGN PRB|20260115|09:30:00.101701|S|1|20.88|60682|1
A|GGN PRB|20260115|10:12:39.179679|S|1|20.99|0|1
A|GGN PRB|20260115|14:58:26.569416|S|100|20.94|0|100
A|GGN PRB|20260115|14:59:35.820275|S|1|20.94|0|1
A|GGT|20260115|12:03:15.947438|S|100|4.17|0|100
A|GGT|20260115|12:20:27.301331|S|100|4.18|0|100
A|GH|20260115|09:36:32.315863|S|6|108.3|0|6
A|GH|20260115|10:20:32.202113|S|19|109.26|0|19
A|GH|20260115|11:26:58.413303|S|2|110.59|0|2
A|GH|20260115|11:26:58.413325|S|2|110.59|0|2
A|GH|20260115|11:26:58.413326|S|96|110.59|0|96
A|GH|20260115|11:36:33.739745|S|4|110.68|0|4
A|GH|20260115|11:40:26.852391|S|100|110.7|0|100
A|GH|20260115|12:49:07.355089|S|4|110.99|0|4
A|GH|20260115|13:09:42.191900|S|14|111|0|14
A|GH|20260115|13:55:37.841165|S|51|111.04|0|51
A|GH|20260115|13:55:37.841337|S|26|111.04|0|26
A|GH|20260115|13:55:37.841337|S|49|111.04|0|49
A|GH|20260115|14:19:30.875735|S|16|111.3|0|16
A|GH|20260115|14:22:07.080543|S|42|111.22|0|42
A|GH|20260115|14:30:53.370425|S|13|111.07|0|13
A|GH|20260115|14:58:20.506565|S|3|111.26|0|3
A|GH|20260115|15:14:39.299536|S|100|111.88|0|100
A|GH|20260115|15:15:21.277175|S|6|111.9|0|6
A|GH|20260115|15:40:20.334249|S|10|112.4|0|10
A|GH|20260115|15:40:20.334271|S|100|112.39|0|100
A|GH|20260115|15:45:19.256275|S|100|112.08|0|100
A|GH|20260115|15:57:23.932529|S|12|111.92|0|12
A|GHC|20260115|11:34:39.879885|S|10|1151.64|0|10
A|GHC|20260115|11:34:39.881041|S|10|1151.46|0|10
A|GHC|20260115|14:05:32.799478|S|1|1150.67|0|1
A|GHC|20260115|14:58:29.343821|S|1|1149.35|0|1
A|GHM|20260115|09:40:33.181445|S|100|72.6|0|100
A|GHM|20260115|10:01:59.276895|S|20|72.45|0|20
A|GHM|20260115|15:57:50.856515|S|20|73.7|0|20
A|GHM|20260115|15:57:50.856515|S|1|73.81|0|1
A|GHRS|20260115|09:31:30.588320|S|100|16.99|0|100
A|GHRS|20260115|09:31:30.588486|S|100|16.99|0|100
A|GHRS|20260115|09:31:45.718358|S|6|17.01|0|6
A|GHRS|20260115|09:31:45.722702|S|57|17.01|0|57
A|GHRS|20260115|09:31:45.727724|S|18|17.01|0|18
A|GHRS|20260115|15:35:55.023025|S|100|17.11|0|100
A|GHRS|20260115|15:46:44.793437|S|45|17|0|45
A|GHRS|20260115|15:54:46.926106|S|25|16.96|0|25
A|GHTA|20260115|13:12:21.645897|S|100|30.69|0|100
A|GIB|20260115|09:34:04.325200|S|22|94.61|0|22
A|GIB|20260115|15:30:19.661394|S|40|92.68|0|40
A|GIB|20260115|15:49:58.050833|S|30|92.72|0|30
A|GIB|20260115|15:56:00.311919|S|25|92.78|0|25
A|GIB|20260115|15:56:00.311928|S|72|92.78|0|72
A|GIC|20260115|12:56:15.127748|S|1|31.61|0|1
A|GIC|20260115|15:15:07.756512|S|45|31.77|0|45
A|GIC|20260115|15:23:42.193454|S|1|31.65|0|1
A|GIC|20260115|15:23:42.199897|S|59|31.66|0|59
A|GIFI|20260115|11:46:33.473813|S|360|11.995|0|360
A|GIFT|20260115|13:06:21.832408|S|100|1.1|0|100
A|GIGB|20260115|09:33:41.920953|S|200|46.54|0|200
A|GIII|20260115|12:24:05.429791|S|8|30.37|0|8
A|GIII|20260115|14:02:59.181660|S|40|30.37|0|40
A|GIL|20260115|10:53:37.416126|S|39|63.51|0|39
A|GIL|20260115|13:25:21.221628|S|110|63.36|0|110
A|GIL|20260115|15:54:42.467768|S|8|63.73|0|8
A|GIL|20260115|15:55:31.005152|S|30|63.73|0|30
A|GIL|20260115|15:55:50.303599|S|40|63.69|0|40
A|GILD|20260115|09:57:04.802683|S|11|123.75|0|11
A|GILD|20260115|09:57:04.803118|S|22|123.75|0|22
A|GILD|20260115|09:58:35.418859|S|13|123.75|0|13
A|GILD|20260115|09:59:05.066816|S|3|123.75|0|3
A|GILD|20260115|09:59:46.082831|S|75|123.58|0|75
A|GILD|20260115|10:13:18.953382|S|100|123.825|0|100
A|GILD|20260115|10:32:31.700212|S|97|123.19|0|97
A|GILD|20260115|10:41:09.058442|S|3|123.73|0|3
A|GILD|20260115|11:02:46.067423|S|100|123.54|0|100
A|GILD|20260115|11:07:34.474947|S|1|123.345|0|1
A|GILD|20260115|11:09:03.126056|S|15|123.42|0|15
A|GILD|20260115|11:14:21.856768|S|1|123.38|0|1
A|GILD|20260115|11:14:21.856783|S|9|123.38|0|9
A|GILD|20260115|11:14:56.843202|S|100|123.53|0|100
A|GILD|20260115|11:17:47.292061|S|8|123.47|0|8
A|GILD|20260115|11:25:05.067403|S|100|123.55|0|100
A|GILD|20260115|11:40:30.589708|S|1|123.01|0|1
A|GILD|20260115|11:43:05.438862|S|2|122.87|0|2
A|GILD|20260115|11:49:07.745056|S|100|122.99|0|100
A|GILD|20260115|12:06:51.114291|S|1|122.67|0|1
A|GILD|20260115|12:06:52.815735|S|1|122.67|0|1
A|GILD|20260115|12:07:05.206806|S|6|122.67|0|6
A|GILD|20260115|12:07:20.759370|S|9|122.67|0|9
A|GILD|20260115|12:07:20.766334|S|1|122.65|0|1
A|GILD|20260115|12:07:22.806974|S|7|122.62|0|7
A|GILD|20260115|12:13:38.424287|S|15|122.44|0|15
A|GILD|20260115|12:15:25.442913|S|7|122.23|0|7
A|GILD|20260115|12:20:07.635155|S|100|122.485|0|100
A|GILD|20260115|12:34:27.294510|S|100|122.53|0|100
A|GILD|20260115|12:38:48.849205|S|6|122.76|0|6
A|GILD|20260115|13:02:35.489878|S|9|122.83|0|9
A|GILD|20260115|13:11:08.938034|S|100|122.9|0|100
A|GILD|20260115|13:13:40.887142|S|100|123.01|0|100
A|GILD|20260115|13:14:48.662982|S|100|122.92|0|100
A|GILD|20260115|13:14:48.666135|S|75|122.93|0|75
A|GILD|20260115|13:29:17.605063|S|8|122.37|0|8
A|GILD|20260115|13:31:36.887802|S|2|122.44|0|2
A|GILD|20260115|13:49:07.921085|S|4|122.565|0|4
A|GILD|20260115|13:49:07.921107|S|4|122.565|0|4
A|GILD|20260115|13:49:07.921138|S|4|122.57|0|4
A|GILD|20260115|13:49:07.921139|S|63|122.57|0|63
A|GILD|20260115|13:56:57.063224|S|50|122.52|0|50
A|GILD|20260115|14:18:42.553805|S|50|122.91|0|50
A|GILD|20260115|15:24:34.584945|S|8|121.66|0|8
A|GILD|20260115|15:29:21.825794|S|75|121.68|0|75
A|GILD|20260115|15:29:21.825872|S|25|121.68|0|25
A|GILD|20260115|15:39:53.800920|S|50|121.34|0|50
A|GILD|20260115|15:43:58.844685|S|276|121.46|0|276
A|GILD|20260115|15:43:58.848442|S|324|121.46|0|324
A|GILD|20260115|15:50:00.137020|S|100|121.25|0|100
A|GILD|20260115|15:52:41.524736|S|75|121.37|0|75
A|GILD|20260115|15:52:41.524807|S|178|121.37|0|178
A|GILD|20260115|15:58:57.503373|S|50|121.19|0|50
A|GILT|20260115|09:30:10.032817|S|150|17.29|0|150
A|GILT|20260115|14:24:35.032659|S|68|17.72|0|68
A|GILT|20260115|14:51:25.846831|S|150|17.71|0|150
A|GILT|20260115|15:51:11.890086|S|5|17.59|0|5
A|GILT|20260115|15:51:21.010115|S|150|17.62|0|150
A|GIPR|20260115|12:08:20.054566|S|100|.75625|0|100
A|GIS|20260115|09:40:38.111897|S|20|45|0|20
A|GIS|20260115|09:45:00.059070|S|20|44.92|0|20
A|GIS|20260115|10:00:35.189516|S|100|45.29|0|100
A|GIS|20260115|10:04:26.248883|S|400|45.25|0|400
A|GIS|20260115|10:04:26.248946|S|58|45.25|0|58
A|GIS|20260115|10:04:26.535436|S|4|45.26|0|4
A|GIS|20260115|10:06:50.563747|S|300|45.33|0|300
A|GIS|20260115|10:07:08.439766|S|108|45.33|0|108
A|GIS|20260115|10:14:44.421861|S|1|45.32|0|1
A|GIS|20260115|10:26:50.341436|S|400|45.41|0|400
A|GIS|20260115|10:26:50.341478|S|53|45.41|0|53
A|GIS|20260115|10:27:30.646022|S|7|45.41|0|7
A|GIS|20260115|10:28:40.716556|S|4|45.4|0|4
A|GIS|20260115|10:34:37.555324|S|100|45.42|0|100
A|GIS|20260115|10:38:45.725672|S|7|45.37|0|7
A|GIS|20260115|10:41:06.658857|S|269|45.43|0|269
A|GIS|20260115|10:41:06.658857|S|118|45.43|0|118
A|GIS|20260115|10:45:52.114514|S|100|45.4|0|100
A|GIS|20260115|10:47:34.478157|S|9|45.43|0|9
A|GIS|20260115|10:47:34.478158|S|414|45.43|0|414
A|GIS|20260115|10:49:05.405021|S|9|45.41|0|9
A|GIS|20260115|10:56:42.102578|S|452|45.39|0|452
A|GIS|20260115|11:09:14.980009|S|20|45.32|0|20
A|GIS|20260115|11:11:21.027901|S|100|45.3|0|100
A|GIS|20260115|11:11:21.027901|S|100|45.3|0|100
A|GIS|20260115|11:11:21.073603|S|100|45.3|0|100
A|GIS|20260115|11:19:41.488739|S|300|45.31|0|300
A|GIS|20260115|11:19:41.488919|S|127|45.31|0|127
A|GIS|20260115|11:28:45.835386|S|405|45.29|0|405
A|GIS|20260115|11:30:13.750719|S|10|45.31|0|10
A|GIS|20260115|11:31:52.469940|S|9|45.28|0|9
A|GIS|20260115|12:45:05.119092|S|90|45.55|0|90
A|GIS|20260115|13:02:45.723597|S|5|45.54|0|5
A|GIS|20260115|13:24:08.705844|S|9|45.5|0|9
A|GIS|20260115|13:25:52.063987|S|100|45.425|0|100
A|GIS|20260115|13:28:11.289222|S|1|45.42|0|1
A|GIS|20260115|14:10:12.585317|S|3|45.58|0|3
A|GIS|20260115|14:50:24.665828|S|20|45.64|0|20
A|GIS|20260115|14:50:24.665934|S|18|45.64|0|18
A|GIS|20260115|14:50:24.665968|S|11|45.64|0|11
A|GIS|20260115|15:48:44.061109|S|100|45.67|0|100
A|GIS|20260115|15:51:17.816482|S|100|45.64|0|100
A|GIS|20260115|15:54:11.876492|S|100|45.62|0|100
A|GIS|20260115|15:59:13.757831|S|200|45.605|0|200
A|GIS|20260115|15:59:22.105724|S|25|45.6|0|25
A|GIS|20260115|15:59:22.498724|S|75|45.6|0|75
A|GIS|20260115|15:59:27.553567|S|100|45.59|0|100
A|GIS|20260115|15:59:47.559693|S|400|45.6|0|400
A|GIS|20260115|15:59:49.566969|S|200|45.59|0|200
A|GK|20260115|12:37:13.826747|S|14|26.54|0|14
A|GKOS|20260115|09:52:53.204700|S|25|103.83|0|25
A|GKOS|20260115|09:52:53.204784|S|25|103.83|0|25
A|GKOS|20260115|10:05:26.834344|E|3|105.16|0|3
A|GKOS|20260115|10:14:47.746785|S|19|106.925|0|19
A|GKOS|20260115|10:15:46.707630|S|10|106.945|0|10
A|GKOS|20260115|10:15:58.863856|S|15|106.91|0|15
A|GKOS|20260115|10:25:27.176793|S|54|107.56|0|54
A|GKOS|20260115|10:34:54.447933|S|26|108.6|0|26
A|GKOS|20260115|10:34:56.811803|S|47|108.6|0|47
A|GKOS|20260115|10:35:11.437160|S|124|108.6|0|124
A|GKOS|20260115|11:52:36.013410|E|18|110.27|0|18
A|GKOS|20260115|12:24:21.643136|S|150|109.69|0|150
A|GKOS|20260115|12:49:06.719448|S|70|109.64|0|70
A|GKOS|20260115|12:53:36.440715|S|23|109.915|0|23
A|GKOS|20260115|13:06:47.523897|S|22|111.33|0|22
A|GKOS|20260115|13:06:47.989879|S|22|111.33|0|22
A|GKOS|20260115|13:06:47.992623|S|23|111.33|0|23
A|GKOS|20260115|13:06:49.480375|S|16|111.33|0|16
A|GKOS|20260115|13:16:45.686011|S|25|110.605|0|25
A|GKOS|20260115|13:16:45.686090|S|25|110.605|0|25
A|GKOS|20260115|13:52:00.462101|E|56|111.64|0|56
A|GKOS|20260115|14:53:51.908627|E|25|112.81|0|25
A|GKOS|20260115|14:54:48.442852|S|12|112.65|0|12
A|GKOS|20260115|14:54:48.442852|S|14|112.65|0|14
A|GKOS|20260115|14:54:48.442853|S|4|112.65|0|4
A|GKOS|20260115|14:56:00.437404|S|8|112.48|0|8
A|GKOS|20260115|15:12:50.711804|S|30|113.66|0|30
A|GKOS|20260115|15:22:18.892392|S|5|112.84|0|5
A|GKOS|20260115|15:57:00.128191|S|10|113.76|0|10
A|GKOS|20260115|15:57:00.128203|S|15|113.76|0|15
A|GL|20260115|11:06:37.095738|S|1|142.15|0|1
A|GL|20260115|11:07:43.021336|S|6|142.2|0|6
A|GL|20260115|13:30:08.311699|S|2|140.8|0|2
A|GL|20260115|13:38:41.903144|S|1|140.8|0|1
A|GL|20260115|13:40:43.403027|S|100|140.75|0|100
A|GL|20260115|14:02:50.668007|S|8|140.54|0|8
A|GL|20260115|14:32:32.568074|S|7|140.72|0|7
A|GL|20260115|14:32:32.568074|S|7|140.72|0|7
A|GL|20260115|15:12:35.882804|S|100|139.91|0|100
A|GL|20260115|15:19:06.639418|S|200|139.97|0|200
A|GL|20260115|15:25:38.508027|S|100|139.75|0|100
A|GL|20260115|15:37:10.704053|S|100|139.71|0|100
A|GL|20260115|15:37:10.704053|S|100|139.73|0|100
A|GL|20260115|15:38:00.980711|S|9|139.65|0|9
A|GL|20260115|15:38:00.980711|S|7|139.65|0|7
A|GL|20260115|15:38:00.980712|S|9|139.65|0|9
A|GL|20260115|15:56:59.450649|S|6|139.88|0|6
A|GL|20260115|15:56:59.450684|S|13|139.88|0|13
A|GL|20260115|15:56:59.450722|S|6|139.88|0|6
A|GL|20260115|15:59:48.573435|S|45|139.795|0|45
A|GLBE|20260115|10:05:00.333977|S|120|39.22|0|120
A|GLBE|20260115|10:05:00.333977|S|4|39.21|0|4
A|GLBE|20260115|10:50:27.756766|S|2|39.66|0|2
A|GLBE|20260115|12:05:10.299162|S|36|39|0|36
A|GLBE|20260115|12:10:58.817196|S|20|38.96|0|20
A|GLBE|20260115|12:50:47.736231|S|25|38.79|0|25
A|GLBE|20260115|13:05:46.661494|S|10|38.49|0|10
A|GLBE|20260115|13:13:43.948437|S|120|38.685|0|120
A|GLBE|20260115|13:18:22.568497|S|100|38.66|0|100
A|GLBE|20260115|13:23:22.177242|S|33|38.64|0|33
A|GLBE|20260115|14:04:07.497000|S|11|38.67|0|11
A|GLBE|20260115|14:04:07.497000|S|4|38.67|0|4
A|GLBE|20260115|14:22:06.793464|S|24|38.65|0|24
A|GLBE|20260115|14:54:42.211520|S|2|38.39|0|2
A|GLBE|20260115|15:20:43.673880|S|100|38.32|0|100
A|GLBE|20260115|15:38:53.768873|S|14|38.23|0|14
A|GLBE|20260115|15:43:11.185147|S|25|38.34|0|25
A|GLBE|20260115|15:54:50.093402|S|14|38.22|0|14
A|GLBE|20260115|15:55:27.702572|S|100|38.23|0|100
A|GLBE|20260115|15:59:21.264219|S|46|38.31|0|46
A|GLD|20260115|09:30:06.940385|S|40|423.16|0|40
A|GLD|20260115|09:30:53.894392|S|40|423.64|0|40
A|GLD|20260115|09:31:39.910096|S|40|423.59|0|40
A|GLD|20260115|09:31:55.922815|S|40|423.44|0|40
A|GLD|20260115|09:32:32.382552|S|40|423.59|0|40
A|GLD|20260115|09:32:48.624000|S|40|423.68|0|40
A|GLD|20260115|09:33:01.260756|S|40|423.87|0|40
A|GLD|20260115|09:33:42.805593|S|40|423.79|0|40
A|GLD|20260115|09:34:34.559614|S|40|423.73|0|40
A|GLD|20260115|09:35:19.545477|S|7|423.62|0|7
A|GLD|20260115|09:35:19.545709|S|4|423.62|0|4
A|GLD|20260115|09:35:19.545747|S|29|423.62|0|29
A|GLD|20260115|09:35:47.751013|S|40|423.75|0|40
A|GLD|20260115|09:43:32.317331|S|40|423.18|0|40
A|GLD|20260115|09:49:03.131416|S|1|423.47|0|1
A|GLD|20260115|09:49:04.098396|S|1|423.47|0|1
A|GLD|20260115|09:50:49.219448|S|40|423.75|0|40
A|GLD|20260115|09:52:27.908629|S|40|423.77|0|40
A|GLD|20260115|09:54:44.005462|S|40|423.94|0|40
A|GLD|20260115|09:54:53.309722|S|40|424.08|0|40
A|GLD|20260115|09:57:12.188999|S|40|423.91|0|40
A|GLD|20260115|10:00:00.323785|S|10|423.68|0|10
A|GLD|20260115|10:00:44.987773|S|40|424.22|0|40
A|GLD|20260115|10:06:05.001555|S|6|423.7|0|6
A|GLD|20260115|10:06:37.700923|S|75|423.39|0|75
A|GLD|20260115|10:07:12.723885|S|191|423.15|0|191
A|GLD|20260115|10:07:30.850659|S|75|423.09|0|75
A|GLD|20260115|10:16:35.774476|S|40|424.39|0|40
A|GLD|20260115|10:20:42.046454|S|5|424.14|0|5
A|GLD|20260115|10:23:49.631479|S|10|424.16|0|10
A|GLD|20260115|10:31:28.167478|S|19|424.31|0|19
A|GLD|20260115|10:43:19.550483|S|40|423.6|0|40
A|GLD|20260115|10:46:26.212410|S|40|423.83|0|40
A|GLD|20260115|10:52:52.553693|S|40|423.87|0|40
A|GLD|20260115|10:57:45.376480|S|100|424.1|0|100
A|GLD|20260115|10:57:45.376649|S|100|424.1|0|100
A|GLD|20260115|11:11:24.801194|S|40|424.53|0|40
A|GLD|20260115|11:17:52.435172|S|2|424.92|0|2
A|GLD|20260115|11:25:02.566781|S|3|424.21|0|3
A|GLD|20260115|11:27:55.903094|S|1|424.08|0|1
A|GLD|20260115|11:30:23.743875|S|40|423.88|0|40
A|GLD|20260115|11:30:23.743946|S|5|423.88|0|5
A|GLD|20260115|11:32:19.088437|S|80|423.935|0|80
A|GLD|20260115|11:40:26.182482|S|100|423.32|0|100
A|GLD|20260115|11:43:48.301703|S|10|423.21|0|10
A|GLD|20260115|11:51:53.096814|S|2|423.23|0|2
A|GLD|20260115|11:54:02.800954|S|20|423|0|20
A|GLD|20260115|11:55:04.820556|S|22|422.94|0|22
A|GLD|20260115|11:59:28.283017|S|40|423.47|0|40
A|GLD|20260115|12:10:35.498458|S|25|423.7|0|25
A|GLD|20260115|12:21:53.074303|S|8|423.96|0|8
A|GLD|20260115|12:36:40.486250|S|5|424.14|0|5
A|GLD|20260115|12:48:51.482031|S|3|424.18|0|3
A|GLD|20260115|13:24:31.405237|S|80|424.54|0|80
A|GLD|20260115|13:48:14.308092|S|40|424.56|0|40
A|GLD|20260115|13:48:14.319333|S|40|424.59|0|40
A|GLD|20260115|14:14:16.508350|S|1|424.58|0|1
A|GLD|20260115|14:52:48.097554|S|6|424.18|0|6
A|GLD|20260115|14:58:09.664592|S|40|423.915|0|40
A|GLD|20260115|15:10:07.667144|S|40|423.28|0|40
A|GLD|20260115|15:16:45.416770|S|40|423.42|0|40
A|GLD|20260115|15:17:22.813260|S|40|423.02|0|40
A|GLD|20260115|15:17:22.814236|S|40|423.02|0|40
A|GLD|20260115|15:22:13.324807|S|12|423.23|0|12
A|GLD|20260115|15:27:42.451544|S|40|422.94|0|40
A|GLD|20260115|15:30:53.915535|S|13|423.4|0|13
A|GLD|20260115|15:32:30.980909|S|160|423.38|0|160
A|GLD|20260115|15:35:03.081840|S|40|423.55|0|40
A|GLD|20260115|15:40:25.344120|S|39|423.58|0|39
A|GLD|20260115|15:41:48.602250|S|6|423.48|0|6
A|GLD|20260115|15:51:01.712080|S|36|423.44|0|36
A|GLD|20260115|15:53:57.115980|S|40|423.24|0|40
A|GLD|20260115|15:55:18.738412|S|4|423.22|0|4
A|GLD|20260115|15:58:51.353881|S|4|423.23|0|4
A|GLD|20260115|15:59:14.322267|S|13|423.36|0|13
A|GLD|20260115|15:59:14.322329|S|1|423.36|0|1
A|GLD|20260115|15:59:14.322379|S|1|423.36|0|1
A|GLD|20260115|15:59:20.921836|S|40|423.36|0|40
A|GLDD|20260115|09:32:18.520460|S|1|13.75|0|1
A|GLDD|20260115|09:32:18.524622|S|1|13.75|0|1
A|GLDD|20260115|10:46:59.558066|S|100|14.735|0|100
A|GLDD|20260115|10:47:28.523202|S|13|14.825|0|13
A|GLDD|20260115|10:47:28.523221|S|13|14.825|0|13
A|GLDD|20260115|10:47:28.523249|S|13|14.825|0|13
A|GLDD|20260115|10:47:28.523266|S|13|14.825|0|13
A|GLDD|20260115|10:47:28.523267|S|48|14.825|0|48
A|GLDD|20260115|10:47:36.301953|S|200|14.855|0|200
A|GLDD|20260115|10:48:13.963408|S|100|15|0|100
A|GLDD|20260115|10:51:05.812433|S|75|15.2|0|75
A|GLDD|20260115|10:51:05.819517|S|200|15.115|0|200
A|GLDD|20260115|10:51:10.525353|S|15|15.095|0|15
A|GLDD|20260115|10:53:03.256432|S|75|15.235|0|75
A|GLDD|20260115|11:01:39.499108|S|3|15.68|0|3
A|GLDD|20260115|11:08:06.499439|S|75|15.39|0|75
A|GLDD|20260115|11:26:13.262475|S|75|15.41|0|75
A|GLDD|20260115|11:36:42.068504|S|75|15.445|0|75
A|GLDD|20260115|11:41:47.187393|S|22|15.4|0|22
A|GLDD|20260115|11:44:46.834994|S|22|15.29|0|22
A|GLDD|20260115|11:45:21.520743|S|100|15.195|0|100
A|GLDD|20260115|13:35:51.229258|S|200|15.24|0|200
A|GLDD|20260115|13:51:33.782957|S|200|15.235|0|200
A|GLDD|20260115|14:06:23.315611|S|8|15.27|0|8
A|GLDD|20260115|14:18:27.274321|S|200|15.395|0|200
A|GLDD|20260115|14:31:16.541416|S|11|15.33|0|11
A|GLDD|20260115|14:37:15.951846|S|240|15.345|0|240
A|GLDD|20260115|15:02:24.377275|S|100|15.46|0|100
A|GLDD|20260115|15:12:01.108979|S|7|15.35|0|7
A|GLDD|20260115|15:23:44.086223|S|200|15.3|0|200
A|GLDD|20260115|15:33:21.025200|S|7|15.5|0|7
A|GLDD|20260115|15:38:45.007976|S|11|15.48|0|11
A|GLDD|20260115|15:47:54.606852|S|100|15.46|0|100
A|GLDD|20260115|15:55:51.514780|S|390|15.465|0|390
A|GLDD|20260115|15:58:16.646130|S|7|15.45|0|7
A|GLDD|20260115|15:58:16.646130|S|9|15.45|0|9
A|GLDD|20260115|15:59:01.785993|S|7|15.48|0|7
A|GLDG|20260115|09:30:00.134452|S|23025|1.53|70379|9237
A|GLDG|20260115|09:30:00.134452|E|23025|1.53|70379|4841
A|GLDG|20260115|09:30:15.751254|S|200|1.51|0|200
A|GLDG|20260115|09:30:15.751254|S|700|1.51|0|700
A|GLDG|20260115|09:35:19.457847|S|100|1.52|0|100
A|GLDG|20260115|09:39:09.779595|S|1|1.515|0|1
A|GLDG|20260115|09:45:23.465434|S|700|1.51|0|700
A|GLDG|20260115|09:46:40.030021|S|96|1.505|0|96
A|GLDG|20260115|09:47:35.067503|S|200|1.51|0|200
A|GLDG|20260115|10:03:21.107140|S|500|1.51|0|500
A|GLDG|20260115|10:14:32.852209|S|300|1.51|0|300
A|GLDG|20260115|11:12:57.073055|S|500|1.51|0|500
A|GLDG|20260115|11:12:57.073055|S|332|1.51|0|332
A|GLDG|20260115|11:25:05.295438|S|400|1.52|0|400
A|GLDG|20260115|11:25:05.295438|S|800|1.52|0|800
A|GLDG|20260115|11:25:05.295439|S|1700|1.52|0|1700
A|GLDG|20260115|11:25:05.295439|S|4000|1.52|0|4000
A|GLDG|20260115|11:36:11.865965|S|8|1.52|0|8
A|GLDG|20260115|11:36:11.865965|S|100|1.52|0|100
A|GLDG|20260115|11:36:11.865965|S|23|1.52|0|23
A|GLDG|20260115|12:04:41.104456|S|800|1.54|0|800
A|GLDG|20260115|12:04:41.104457|S|100|1.54|0|100
A|GLDG|20260115|12:04:41.104459|S|160|1.54|0|160
A|GLDG|20260115|12:23:50.430465|S|1500|1.55|0|1500
A|GLDG|20260115|12:27:11.691048|S|100|1.555|0|100
A|GLDG|20260115|13:50:50.439492|S|86|1.55|0|86
A|GLDG|20260115|13:50:50.439492|S|300|1.55|0|300
A|GLDG|20260115|13:50:50.439492|S|115|1.55|0|115
A|GLDG|20260115|13:50:50.439492|S|14|1.55|0|14
A|GLDG|20260115|14:04:59.986903|S|300|1.56|0|300
A|GLDG|20260115|14:56:38.033968|S|6|1.54|0|6
A|GLDG|20260115|14:59:04.646097|S|1494|1.54|0|1494
A|GLDG|20260115|14:59:04.646097|S|100|1.54|0|100
A|GLDG|20260115|14:59:04.646098|S|284|1.54|0|284
A|GLDG|20260115|14:59:04.650938|S|900|1.55|0|900
A|GLDG|20260115|15:01:55.030046|S|50|1.54|0|50
A|GLDG|20260115|15:20:52.265163|S|200|1.54|0|200
A|GLDG|20260115|16:00:00.100574|S|13506|1.54|100116|1272
A|GLDM|20260115|10:04:07.091929|S|3|91.295|0|3
A|GLDM|20260115|10:38:07.758040|S|20|91.325|0|20
A|GLDM|20260115|10:44:33.070445|S|10|91.245|0|10
A|GLIBK|20260115|12:05:28.371928|S|1|38.73|0|1
A|GLIBK|20260115|12:46:31.665556|S|2|38.64|0|2
A|GLIBK|20260115|12:46:31.895405|S|2|38.69|0|2
A|GLIBK|20260115|13:09:07.464347|S|2|38.67|0|2
A|GLL|20260115|10:00:45.320019|S|400|22.85|0|400
A|GLL|20260115|10:02:08.458629|S|200|22.86|0|200
A|GLL|20260115|10:28:21.862480|S|500|22.85|0|500
A|GLL|20260115|10:32:41.390984|S|400|22.83|0|400
A|GLL|20260115|11:11:48.886955|S|500|22.78|0|500
A|GLL|20260115|11:25:04.158202|S|600|22.83|0|600
A|GLL|20260115|11:44:49.464088|S|300|22.9|0|300
A|GLL|20260115|11:59:28.282292|S|200|22.905|0|200
A|GLL|20260115|12:37:15.906489|S|300|22.83|0|300
A|GLL|20260115|15:16:45.520258|S|200|22.93|0|200
A|GLL|20260115|15:16:58.474017|S|300|22.93|0|300
A|GLL|20260115|15:50:50.060687|S|37|22.925|0|37
A|GLL|20260115|15:58:43.353965|S|47|22.935|0|47
A|GLL|20260115|15:58:46.368955|S|32|22.935|0|32
A|GLMD|20260115|15:29:49.845010|S|150|.78625|0|150
A|GLNG|20260115|13:13:54.329984|S|67|39.64|0|67
A|GLNK|20260115|12:40:50.955663|S|700|12.4|0|700
A|GLO|20260115|09:30:00.049790|S|3103|5.98|58700|3100
A|GLO|20260115|09:36:37.371762|S|200|5.98|0|200
A|GLO|20260115|09:36:37.371844|S|286|5.98|0|286
A|GLO|20260115|10:52:47.891376|S|100|5.99|0|100
A|GLO|20260115|15:36:57.972326|S|20|5.99|0|20
A|GLO|20260115|15:50:17.882171|S|53|5.99|0|53
A|GLO|20260115|15:54:43.414528|S|400|6|0|400
A|GLO|20260115|15:55:07.856734|S|500|6|0|500
A|GLOB|20260115|10:11:40.439749|S|100|67.97|0|100
A|GLOB|20260115|10:14:25.285077|S|15|67.96|0|15
A|GLOB|20260115|10:15:00.176726|S|15|67.97|0|15
A|GLOB|20260115|12:45:25.188388|S|3|67.25|0|3
A|GLOB|20260115|12:49:02.632863|S|9|67.23|0|9
A|GLOB|20260115|12:53:51.321026|S|6|66.67|0|6
A|GLOB|20260115|12:54:55.052693|S|9|66.49|0|9
A|GLOB|20260115|12:58:08.289071|S|9|66.15|0|9
A|GLOB|20260115|12:58:58.165296|S|49|66.27|0|49
A|GLOB|20260115|12:58:58.165695|S|48|66.24|0|48
A|GLOB|20260115|12:58:58.172218|S|9|66.14|0|9
A|GLOB|20260115|13:03:26.804201|S|65|66.6|0|65
A|GLOB|20260115|13:03:26.804760|S|37|66.55|0|37
A|GLOB|20260115|13:03:27.149265|S|32|66.53|0|32
A|GLOB|20260115|13:03:27.149339|S|5|66.53|0|5
A|GLOB|20260115|13:15:09.349825|S|70|66.89|0|70
A|GLPG|20260115|09:37:28.080149|S|10|34.31|0|10
A|GLPG|20260115|09:43:40.874981|S|10|34.17|0|10
A|GLPG|20260115|10:18:21.605827|S|10|34.13|0|10
A|GLPG|20260115|10:30:13.370545|S|10|34.03|0|10
A|GLPI|20260115|09:53:15.790986|S|8|45.93|0|8
A|GLPI|20260115|10:16:06.236847|S|100|46|0|100
A|GLPI|20260115|10:56:01.196818|S|100|46.13|0|100
A|GLPI|20260115|10:56:11.118499|S|100|46.12|0|100
A|GLPI|20260115|11:44:00.054498|S|100|46.2|0|100
A|GLPI|20260115|12:16:04.741993|S|3|46.27|0|3
A|GLPI|20260115|13:00:16.199581|S|25|46.2|0|25
A|GLPI|20260115|15:15:48.737145|S|140|46.08|0|140
A|GLPI|20260115|15:19:00.753819|S|2|45.98|0|2
A|GLPI|20260115|15:19:00.753850|S|2|45.98|0|2
A|GLPI|20260115|15:19:00.753851|S|2|45.98|0|2
A|GLPI|20260115|15:19:41.145611|S|25|45.75|0|25
A|GLPI|20260115|15:19:41.145711|S|25|45.75|0|25
A|GLPI|20260115|15:19:41.145783|S|25|45.75|0|25
A|GLPI|20260115|15:19:55.453552|S|150|45.78|0|150
A|GLPI|20260115|15:20:00.785359|S|100|45.84|0|100
A|GLPI|20260115|15:20:58.419588|S|150|45.78|0|150
A|GLPI|20260115|15:21:05.338017|S|100|45.75|0|100
A|GLPI|20260115|15:21:16.801554|S|150|45.695|0|150
A|GLPI|20260115|15:22:05.110449|S|13|45.625|0|13
A|GLPI|20260115|15:22:05.110450|S|62|45.625|0|62
A|GLPI|20260115|15:22:08.296607|S|150|45.535|0|150
A|GLPI|20260115|15:22:20.320072|S|150|45.39|0|150
A|GLPI|20260115|15:22:24.069148|S|100|45.38|0|100
A|GLPI|20260115|15:22:24.115619|S|100|45.34|0|100
A|GLPI|20260115|15:22:27.728174|S|100|45.27|0|100
A|GLPI|20260115|15:22:34.350273|S|100|45.17|0|100
A|GLPI|20260115|15:22:40.048005|S|100|45.12|0|100
A|GLPI|20260115|15:22:42.559336|S|100|44.99|0|100
A|GLPI|20260115|15:22:42.559923|S|100|44.98|0|100
A|GLPI|20260115|15:22:45.325651|S|100|44.98|0|100
A|GLPI|20260115|15:22:55.424643|S|100|45.11|0|100
A|GLPI|20260115|15:22:55.424644|S|50|45.11|0|50
A|GLPI|20260115|15:22:55.424644|S|150|45.11|0|150
A|GLPI|20260115|15:22:55.425281|S|50|45.1|0|50
A|GLPI|20260115|15:22:55.425281|S|100|45.1|0|100
A|GLPI|20260115|15:23:44.045745|S|150|45.39|0|150
A|GLPI|20260115|15:23:47.464749|S|150|45.4|0|150
A|GLPI|20260115|15:23:47.554731|S|100|45.38|0|100
A|GLPI|20260115|15:24:08.361711|S|150|45.415|0|150
A|GLPI|20260115|15:24:10.889455|S|100|45.44|0|100
A|GLPI|20260115|15:24:12.570998|S|100|45.39|0|100
A|GLPI|20260115|15:24:12.571102|S|150|45.4|0|150
A|GLPI|20260115|15:25:00.105745|S|200|45.46|0|200
A|GLPI|20260115|15:25:07.548664|S|100|45.415|0|100
A|GLPI|20260115|15:25:07.548677|S|50|45.415|0|50
A|GLPI|20260115|15:26:21.321182|S|100|45.48|0|100
A|GLPI|20260115|15:27:41.815315|S|100|45.4|0|100
A|GLPI|20260115|15:27:46.057970|S|135|45.43|0|135
A|GLPI|20260115|15:34:21.615504|S|150|45.47|0|150
A|GLPI|20260115|15:34:21.615608|S|20|45.47|0|20
A|GLPI|20260115|15:34:22.707141|S|25|45.545|0|25
A|GLPI|20260115|15:35:57.553907|S|25|45.46|0|25
A|GLPI|20260115|15:38:32.869675|S|100|45.25|0|100
A|GLPI|20260115|15:38:32.892206|S|25|45.195|0|25
A|GLPI|20260115|15:38:33.166555|S|25|45.185|0|25
A|GLPI|20260115|15:38:33.166626|S|25|45.185|0|25
A|GLPI|20260115|15:38:46.740196|S|150|45.15|0|150
A|GLPI|20260115|15:39:05.789252|S|150|45.08|0|150
A|GLPI|20260115|15:39:05.789278|S|25|45.08|0|25
A|GLPI|20260115|15:39:05.789358|S|100|45.08|0|100
A|GLPI|20260115|15:39:05.789372|S|8|45.08|0|8
A|GLPI|20260115|15:40:58.871597|S|150|44.92|0|150
A|GLPI|20260115|15:41:08.595188|S|25|44.83|0|25
A|GLPI|20260115|15:41:08.595364|S|25|44.83|0|25
A|GLPI|20260115|15:41:08.595494|S|150|44.83|0|150
A|GLPI|20260115|15:41:08.666451|S|25|44.705|0|25
A|GLPI|20260115|15:41:11.553415|S|100|44.65|0|100
A|GLPI|20260115|15:41:11.555816|S|25|44.68|0|25
A|GLPI|20260115|15:41:11.555892|S|25|44.68|0|25
A|GLPI|20260115|15:41:11.556022|S|25|44.68|0|25
A|GLPI|20260115|15:41:11.556181|S|105|44.68|0|105
A|GLPI|20260115|15:41:11.559033|S|100|44.7|0|100
A|GLPI|20260115|15:41:12.167355|S|100|44.65|0|100
A|GLPI|20260115|15:41:12.180175|S|100|44.71|0|100
A|GLPI|20260115|15:41:14.028287|S|100|44.51|0|100
A|GLPI|20260115|15:41:14.056690|S|100|44.57|0|100
A|GLPI|20260115|15:41:14.060539|S|100|44.61|0|100
A|GLPI|20260115|15:41:17.727330|S|100|44.62|0|100
A|GLPI|20260115|15:41:18.111132|S|100|44.68|0|100
A|GLPI|20260115|15:41:25.122140|S|150|44.76|0|150
A|GLPI|20260115|15:41:28.330397|S|25|44.73|0|25
A|GLPI|20260115|15:41:28.330421|S|100|44.73|0|100
A|GLPI|20260115|15:41:46.074215|S|100|44.83|0|100
A|GLPI|20260115|15:42:29.116224|S|25|44.87|0|25
A|GLPI|20260115|15:42:29.116375|S|15|44.87|0|15
A|GLPI|20260115|15:42:29.116419|S|12|44.87|0|12
A|GLPI|20260115|15:42:29.116454|S|100|44.87|0|100
A|GLPI|20260115|15:42:29.116471|S|25|44.87|0|25
A|GLPI|20260115|15:42:29.116585|S|25|44.87|0|25
A|GLPI|20260115|15:42:29.116640|S|100|44.87|0|100
A|GLPI|20260115|15:42:29.116742|S|25|44.87|0|25
A|GLPI|20260115|15:42:29.116912|S|23|44.87|0|23
A|GLPI|20260115|15:42:29.122363|S|100|44.8|0|100
A|GLPI|20260115|15:42:29.122447|S|100|44.79|0|100
A|GLPI|20260115|15:42:31.719512|S|100|44.78|0|100
A|GLPI|20260115|15:44:13.125328|S|150|44.68|0|150
A|GLPI|20260115|15:44:13.157383|S|100|44.695|0|100
A|GLPI|20260115|15:44:23.428763|S|100|44.66|0|100
A|GLPI|20260115|15:45:05.968335|S|14|44.66|0|14
A|GLPI|20260115|15:45:05.971061|S|94|44.69|0|94
A|GLPI|20260115|15:45:05.971082|S|6|44.69|0|6
A|GLPI|20260115|15:45:07.463023|S|25|44.755|0|25
A|GLPI|20260115|15:45:15.533745|S|25|44.75|0|25
A|GLPI|20260115|15:45:15.550568|S|25|44.765|0|25
A|GLPI|20260115|15:45:17.142424|S|150|44.77|0|150
A|GLPI|20260115|15:45:49.022384|S|100|44.81|0|100
A|GLPI|20260115|15:46:03.526441|S|12|44.82|0|12
A|GLPI|20260115|15:46:33.266902|S|25|44.81|0|25
A|GLPI|20260115|15:46:34.134923|S|75|44.85|0|75
A|GLPI|20260115|15:46:34.965517|S|150|44.83|0|150
A|GLPI|20260115|15:47:01.217890|S|25|44.955|0|25
A|GLPI|20260115|15:47:23.890157|S|25|45.07|0|25
A|GLPI|20260115|15:48:50.643546|S|100|45.04|0|100
A|GLPI|20260115|15:49:31.704291|S|100|45.03|0|100
A|GLPI|20260115|15:49:53.900878|S|25|45.01|0|25
A|GLPI|20260115|15:50:31.335066|S|16|44.99|0|16
A|GLPI|20260115|15:52:30.019222|S|100|45.03|0|100
A|GLPI|20260115|15:55:03.108129|S|25|45.13|0|25
A|GLPI|20260115|15:55:03.108218|S|25|45.13|0|25
A|GLPI|20260115|15:55:03.108281|S|25|45.13|0|25
A|GLPI|20260115|15:55:03.108346|S|25|45.13|0|25
A|GLQ|20260115|09:30:00.129263|S|217|8.14|68149|216
A|GLQ|20260115|09:42:07.199196|S|50|8.13|0|50
A|GLQ|20260115|11:51:59.120273|S|2575|8.15|0|2575
A|GLQ|20260115|11:51:59.121305|S|165|8.15|0|165
A|GLQ|20260115|11:52:07.901063|S|137|8.15|0|137
A|GLQ|20260115|11:52:11.931102|S|1481|8.17|0|1481
A|GLQ|20260115|15:25:22.134350|S|9|8.14|0|9
A|GLQ|20260115|15:25:22.134350|S|10|8.14|0|10
A|GLQ|20260115|15:25:22.134350|S|5|8.14|0|5
A|GLQ|20260115|15:42:57.023726|S|40|8.15|0|40
A|GLQ|20260115|15:52:10.940979|S|1|8.14|0|1
A|GLQ|20260115|16:00:00.097742|S|216|8.14|97493|100
A|GLRE|20260115|15:53:07.317687|S|24|13.42|0|24
A|GLRE|20260115|15:53:28.465105|S|33|13.42|0|33
A|GLRE|20260115|15:53:58.665380|S|33|13.42|0|33
A|GLRE|20260115|15:54:33.808599|S|10|13.42|0|10
A|GLSI|20260115|10:26:13.583665|S|19|28.255|0|19
A|GLSI|20260115|10:32:54.503069|S|38|27.36|0|38
A|GLSI|20260115|10:32:54.503158|S|38|27.36|0|38
A|GLTO|20260115|15:15:57.914565|S|3|24.4|0|3
A|GLU|20260115|09:30:00.129406|E|301|19.95|62258|8
A|GLU|20260115|09:30:00.129406|S|301|19.95|62258|57
A|GLU|20260115|09:30:00.591275|S|39|19.94|0|39
A|GLU|20260115|09:35:00.004387|S|3|19.94|0|3
A|GLU|20260115|13:04:02.507067|S|50|19.95|0|50
A|GLU|20260115|13:04:02.507067|S|50|19.95|0|50
A|GLU|20260115|13:04:02.511460|S|48|19.95|0|48
A|GLU|20260115|13:30:39.768139|S|32|19.99|0|32
A|GLU|20260115|13:42:23.151740|S|100|19.99|0|100
A|GLU|20260115|13:42:23.849416|S|99|19.99|0|99
A|GLU|20260115|13:42:24.853743|S|100|19.99|0|100
A|GLU|20260115|13:42:25.852702|S|100|19.99|0|100
A|GLU|20260115|13:42:26.870272|S|100|19.99|0|100
A|GLU|20260115|13:42:26.870902|S|100|19.99|0|100
A|GLU|20260115|13:42:27.873729|S|100|19.99|0|100
A|GLU|20260115|13:42:28.866498|S|80|19.99|0|80
A|GLU|20260115|14:12:10.413846|S|100|19.99|0|100
A|GLU|20260115|14:15:50.561447|S|38|19.99|0|38
A|GLU|20260115|15:50:29.207356|S|39|19.95|0|39
A|GLU|20260115|16:00:00.097686|S|32|19.95|89899|32
A|GLUE|20260115|10:03:11.893880|S|9|23.98|0|9
A|GLUE|20260115|10:03:11.893880|S|3|23.98|0|3
A|GLUE|20260115|10:41:25.176337|S|25|23.86|0|25
A|GLUE|20260115|10:42:18.765102|S|5|23.79|0|5
A|GLUE|20260115|10:42:46.444397|S|3|23.72|0|3
A|GLUE|20260115|11:36:57.840920|S|6|23.51|0|6
A|GLUE|20260115|11:36:57.853887|S|1|23.4|0|1
A|GLUE|20260115|15:55:31.381944|S|16|23.97|0|16
A|GLV|20260115|09:30:00.129568|E|201|6.26|69335|83
A|GLV|20260115|09:30:00.129568|S|201|6.26|69335|117
A|GLV|20260115|11:52:10.767724|S|117|6.25|0|117
A|GLV|20260115|15:25:17.197288|S|100|6.24|0|100
A|GLV|20260115|16:00:00.097794|S|101|6.23|99596|1
A|GLW|20260115|10:03:59.991839|S|205|93.62|0|205
A|GLW|20260115|10:08:58.229483|S|265|94.03|0|265
A|GLW|20260115|10:47:53.948147|S|17|93.21|0|17
A|GLW|20260115|10:54:30.989129|S|1|93.125|0|1
A|GLW|20260115|11:29:08.887594|S|100|93.765|0|100
A|GLW|20260115|11:57:47.454656|S|4|93.56|0|4
A|GLW|20260115|11:59:11.090334|S|100|93.5|0|100
A|GLW|20260115|11:59:11.090404|S|10|93.5|0|10
A|GLW|20260115|11:59:11.090947|S|90|93.5|0|90
A|GLW|20260115|11:59:11.090947|S|10|93.5|0|10
A|GLW|20260115|11:59:11.091553|S|90|93.5|0|90
A|GLW|20260115|12:00:22.197542|S|100|93.52|0|100
A|GLW|20260115|12:01:42.655622|S|50|93.52|0|50
A|GLW|20260115|12:41:50.267533|S|1|93.82|0|1
A|GLW|20260115|13:00:03.805431|S|63|93.68|0|63
A|GLW|20260115|13:13:36.137489|S|164|93.88|0|164
A|GLW|20260115|13:14:24.392401|S|1|93.86|0|1
A|GLW|20260115|13:59:06.081934|S|52|93.92|0|52
A|GLW|20260115|14:04:08.888889|S|1|94.04|0|1
A|GLW|20260115|14:05:25.650049|S|2|94.08|0|2
A|GLW|20260115|14:06:58.102362|S|100|94.17|0|100
A|GLW|20260115|14:08:52.053669|S|122|94.1|0|122
A|GLW|20260115|14:13:14.972377|S|121|94.06|0|121
A|GLW|20260115|14:41:00.722435|S|1|93.95|0|1
A|GLW|20260115|14:41:00.722436|S|1|93.95|0|1
A|GLW|20260115|15:04:39.893087|S|100|94.17|0|100
A|GLW|20260115|15:30:54.354511|S|150|93.73|0|150
A|GLW|20260115|15:38:41.964974|S|100|93.515|0|100
A|GLW|20260115|15:40:53.866942|S|100|93.59|0|100
A|GLW|20260115|15:41:58.305942|S|100|93.55|0|100
A|GLW|20260115|15:44:41.081544|S|59|93.4|0|59
A|GLW|20260115|15:45:42.823000|S|82|93.44|0|82
A|GLW|20260115|15:46:12.894207|S|100|93.46|0|100
A|GLW|20260115|15:46:56.921661|S|100|93.445|0|100
A|GLW|20260115|15:49:57.109803|S|100|93.33|0|100
A|GLW|20260115|15:56:19.055998|S|100|93.33|0|100
A|GLW|20260115|15:58:12.546372|S|100|93.37|0|100
A|GLXY|20260115|09:30:00.319098|S|15|30.205|0|15
A|GLXY|20260115|09:30:00.319099|S|100|30.205|0|100
A|GLXY|20260115|09:30:00.319109|S|15|30.205|0|15
A|GLXY|20260115|09:30:01.791323|S|15|30.14|0|15
A|GLXY|20260115|09:30:01.791345|S|100|30.14|0|100
A|GLXY|20260115|09:30:01.791346|S|15|30.14|0|15
A|GLXY|20260115|09:30:02.682944|S|15|30.135|0|15
A|GLXY|20260115|09:30:02.682961|S|100|30.135|0|100
A|GLXY|20260115|09:30:02.682962|S|15|30.135|0|15
A|GLXY|20260115|09:30:57.717115|S|200|29.785|0|200
A|GLXY|20260115|09:33:30.963090|S|100|29.375|0|100
A|GLXY|20260115|09:40:50.686159|S|52|29.28|0|52
A|GLXY|20260115|09:41:50.827285|S|55|29.12|0|55
A|GLXY|20260115|09:43:31.616954|S|57|29.13|0|57
A|GLXY|20260115|09:44:18.892964|S|1|29.09|0|1
A|GLXY|20260115|09:48:20.658186|S|1|29.46|0|1
A|GLXY|20260115|09:49:11.010262|S|41|29.51|0|41
A|GLXY|20260115|09:49:11.011052|S|1|29.5|0|1
A|GLXY|20260115|09:55:29.356854|S|5|29.48|0|5
A|GLXY|20260115|09:56:08.442847|S|200|29.4|0|200
A|GLXY|20260115|09:56:08.442866|S|76|29.4|0|76
A|GLXY|20260115|09:56:37.363273|E|100|29.45|0|100
A|GLXY|20260115|09:56:37.363313|E|100|29.45|0|100
A|GLXY|20260115|09:56:37.363370|S|93|29.45|0|93
A|GLXY|20260115|09:57:10.732291|S|256|29.44|0|256
A|GLXY|20260115|09:57:37.454693|S|59|29.4|0|59
A|GLXY|20260115|09:57:37.454703|S|218|29.4|0|218
A|GLXY|20260115|09:57:52.981530|S|200|29.36|0|200
A|GLXY|20260115|09:58:38.775025|S|274|29.19|0|274
A|GLXY|20260115|09:59:31.071319|S|200|29.17|0|200
A|GLXY|20260115|09:59:31.071333|S|55|29.17|0|55
A|GLXY|20260115|09:59:52.747974|S|266|29.11|0|266
A|GLXY|20260115|10:01:44.835624|S|296|29.23|0|296
A|GLXY|20260115|10:03:55.466735|S|136|29.38|0|136
A|GLXY|20260115|10:06:20.866408|S|292|29.44|0|292
A|GLXY|20260115|10:06:55.241565|S|119|29.49|0|119
A|GLXY|20260115|10:07:04.811360|S|200|29.52|0|200
A|GLXY|20260115|10:07:48.046421|S|11|29.42|0|11
A|GLXY|20260115|10:07:48.046435|S|197|29.42|0|197
A|GLXY|20260115|10:20:07.930101|S|9|29.85|0|9
A|GLXY|20260115|10:37:04.753778|S|100|30.3|0|100
A|GLXY|20260115|10:37:17.836690|S|145|30.3|0|145
A|GLXY|20260115|10:37:18.957687|S|255|30.3|0|255
A|GLXY|20260115|11:21:51.063551|S|1|30.91|0|1
A|GLXY|20260115|11:22:46.864477|S|1|30.87|0|1
A|GLXY|20260115|11:32:00.584244|S|2|31.12|0|2
A|GLXY|20260115|11:50:45.272925|S|1|31.17|0|1
A|GLXY|20260115|11:51:21.852639|S|2|31.2|0|2
A|GLXY|20260115|11:52:53.527938|S|1|31.17|0|1
A|GLXY|20260115|11:57:36.926200|S|1|31.33|0|1
A|GLXY|20260115|11:58:03.919574|S|20|31.39|0|20
A|GLXY|20260115|11:58:12.196110|S|2|31.4|0|2
A|GLXY|20260115|12:00:59.467437|S|1|31.35|0|1
A|GLXY|20260115|13:38:48.199765|S|100|32.32|0|100
A|GLXY|20260115|13:38:48.199774|S|100|32.32|0|100
A|GLXY|20260115|13:40:04.880168|S|37|32.15|0|37
A|GLXY|20260115|13:40:04.880168|S|63|32.15|0|63
A|GLXY|20260115|13:49:36.469537|S|150|32.26|0|150
A|GLXY|20260115|13:49:36.469682|S|140|32.26|0|140
A|GLXY|20260115|13:51:35.546809|S|4|32.295|0|4
A|GLXY|20260115|13:58:20.356636|S|17|32.55|0|17
A|GLXY|20260115|14:11:13.460039|S|144|32.58|0|144
A|GLXY|20260115|14:15:31.716556|S|100|32.52|0|100
A|GLXY|20260115|14:25:21.193534|S|100|32.53|0|100
A|GLXY|20260115|14:26:31.303595|S|150|32.45|0|150
A|GLXY|20260115|14:30:00.042833|S|100|32.57|0|100
A|GLXY|20260115|14:30:00.042964|S|100|32.57|0|100
A|GLXY|20260115|14:30:00.042975|S|100|32.57|0|100
A|GLXY|20260115|14:30:00.042989|S|50|32.57|0|50
A|GLXY|20260115|14:30:00.042989|S|100|32.57|0|100
A|GLXY|20260115|14:30:00.043013|S|50|32.57|0|50
A|GLXY|20260115|14:47:22.067467|S|90|32.39|0|90
A|GLXY|20260115|14:51:57.094422|S|100|32.32|0|100
A|GLXY|20260115|14:55:36.476444|S|100|32.21|0|100
A|GLXY|20260115|14:55:42.004489|S|120|32.21|0|120
A|GLXY|20260115|15:00:38.684606|S|11|32.27|0|11
A|GLXY|20260115|15:13:55.322923|S|6|31.795|0|6
A|GLXY|20260115|15:13:55.328968|S|100|31.83|0|100
A|GLXY|20260115|15:15:10.571408|S|300|31.74|0|300
A|GLXY|20260115|15:21:04.259283|S|15|31.59|0|15
A|GLXY|20260115|15:39:02.638852|S|90|31.97|0|90
A|GLXY|20260115|15:45:09.950750|S|1|31.74|0|1
A|GM|20260115|10:25:20.157571|S|5|81.37|0|5
A|GM|20260115|10:47:54.747293|S|4|81.35|0|4
A|GM|20260115|12:09:27.389352|S|60|81.29|0|60
A|GM|20260115|14:30:36.940017|S|1|80.98|0|1
A|GMAB|20260115|09:33:36.310872|S|144|34.46|0|144
A|GMAB|20260115|09:33:50.336965|S|18|34.46|0|18
A|GMAB|20260115|09:33:50.336986|S|2|34.46|0|2
A|GMAB|20260115|09:33:50.336986|S|80|34.46|0|80
A|GMAB|20260115|09:54:08.391096|S|134|34.3|0|134
A|GMAB|20260115|09:54:08.391251|S|112|34.3|0|112
A|GMAB|20260115|09:55:00.230901|S|216|34.24|0|216
A|GMAB|20260115|09:56:10.621315|E|30|34.19|0|30
A|GMAB|20260115|09:56:31.645571|S|20|34.21|0|20
A|GMAB|20260115|09:56:31.645571|S|56|34.21|0|56
A|GMAB|20260115|09:56:31.645577|S|1|34.21|0|1
A|GMAB|20260115|09:56:31.645607|S|1|34.21|0|1
A|GMAB|20260115|09:57:33.738680|S|207|34.22|0|207
A|GMAB|20260115|09:57:50.036220|S|144|34.17|0|144
A|GMAB|20260115|09:59:40.918307|S|11|34.06|0|11
A|GMAB|20260115|10:00:06.724581|S|300|34.05|0|300
A|GMAB|20260115|10:00:12.397284|S|300|34.07|0|300
A|GMAB|20260115|10:00:12.397455|S|252|34.07|0|252
A|GMAB|20260115|10:00:52.510248|S|26|34.04|0|26
A|GMAB|20260115|10:00:52.510464|S|26|34.04|0|26
A|GMAB|20260115|10:00:52.510464|S|74|34.04|0|74
A|GMAB|20260115|10:02:28.748533|S|100|34.03|0|100
A|GMAB|20260115|10:03:18.689310|E|100|33.97|0|100
A|GMAB|20260115|10:03:19.236264|S|103|33.97|0|103
A|GMAB|20260115|10:05:39.878885|S|222|33.92|0|222
A|GMAB|20260115|10:06:53.997891|S|90|33.79|0|90
A|GMAB|20260115|10:14:23.787945|S|80|33.76|0|80
A|GMAB|20260115|10:19:14.605546|S|30|33.81|0|30
A|GMAB|20260115|10:51:09.869108|S|50|33.78|0|50
A|GMAB|20260115|11:37:27.763797|S|178|33.73|0|178
A|GMAB|20260115|12:04:57.048497|S|41|33.72|0|41
A|GMAB|20260115|12:04:57.149066|S|41|33.745|0|41
A|GMAB|20260115|12:05:12.214916|S|41|33.745|0|41
A|GMAB|20260115|12:05:12.317091|S|41|33.745|0|41
A|GMAB|20260115|13:54:22.301101|S|41|33.88|0|41
A|GMAB|20260115|13:55:16.735249|S|40|33.935|0|40
A|GMAB|20260115|13:55:16.835312|S|40|33.935|0|40
A|GMAB|20260115|13:55:18.559693|S|40|33.935|0|40
A|GMAB|20260115|15:38:21.912511|S|1|33.86|0|1
A|GMAY|20260115|12:26:37.424215|S|65|41.51|0|65
A|GME|20260115|10:03:17.288952|S|100|21.11|0|100
A|GME|20260115|10:03:17.289067|S|12|21.11|0|12
A|GME|20260115|10:29:36.229433|S|100|21.275|0|100
A|GME|20260115|10:29:36.229434|S|25|21.28|0|25
A|GME|20260115|10:29:36.229542|S|75|21.28|0|75
A|GME|20260115|11:58:34.188186|S|126|21.28|0|126
A|GME|20260115|13:14:03.423391|S|126|21.19|0|126
A|GME|20260115|13:31:52.591603|S|460|21.13|0|460
A|GME|20260115|13:44:25.055150|S|4|21.15|0|4
A|GME|20260115|13:50:31.720863|S|43|21.14|0|43
A|GME|20260115|15:56:27.157420|S|7|21.4|0|7
A|GMED|20260115|10:21:15.357744|S|5|93.01|0|5
A|GMED|20260115|13:56:48.607627|S|100|93.61|0|100
A|GMED|20260115|13:58:28.218677|S|100|93.61|0|100
A|GMED|20260115|13:58:28.218807|S|100|93.61|0|100
A|GMED|20260115|14:04:13.983303|S|3|93.66|0|3
A|GMED|20260115|14:55:36.600182|S|3|93.65|0|3
A|GMED|20260115|15:07:39.258713|S|3|93.66|0|3
A|GMED|20260115|15:08:48.864093|S|100|93.71|0|100
A|GMED|20260115|15:08:48.867866|S|3|93.57|0|3
A|GMED|20260115|15:19:57.711617|S|25|93.48|0|25
A|GMED|20260115|15:19:57.711883|S|175|93.48|0|175
A|GMED|20260115|15:24:54.790184|S|99|93.39|0|99
A|GMED|20260115|15:24:54.790237|S|1|93.39|0|1
A|GMED|20260115|15:30:12.148084|S|21|93.33|0|21
A|GMED|20260115|15:30:16.346856|S|79|93.33|0|79
A|GMED|20260115|15:50:00.611011|S|100|93.77|0|100
A|GMED|20260115|15:58:58.610855|S|100|93.88|0|100
A|GMED|20260115|15:58:58.610874|S|100|93.88|0|100
A|GMED|20260115|15:58:58.610916|S|100|93.88|0|100
A|GMED|20260115|15:58:58.610932|S|14|93.88|0|14
A|GMED|20260115|15:58:58.610959|S|14|93.88|0|14
A|GMED|20260115|15:58:58.610960|S|72|93.88|0|72
A|GMED|20260115|15:58:58.610960|S|28|93.88|0|28
A|GMED|20260115|15:58:58.611068|S|72|93.88|0|72
A|GMED|20260115|15:58:58.611068|S|28|93.88|0|28
A|GMED|20260115|15:58:58.611096|S|72|93.88|0|72
A|GMED|20260115|15:58:58.611194|S|3|93.87|0|3
A|GMED|20260115|15:59:39.571370|S|84|93.92|0|84
A|GMEU|20260115|09:37:19.058956|S|100|9.25|0|100
A|GMEU|20260115|10:05:21.075030|S|100|9.43|0|100
A|GMEU|20260115|10:16:27.315753|S|100|9.54|0|100
A|GMEU|20260115|15:59:42.036714|S|200|9.68|0|200
A|GMM|20260115|12:09:05.177655|S|2|1.555|0|2
A|GMMA|20260115|14:26:31.660348|S|80|21.37|0|80
A|GMOD|20260115|13:00:01.920940|S|100|26.27|0|100
A|GMOD|20260115|13:05:27.931144|S|100|26.28|0|100
A|GMOI|20260115|12:14:35.609529|S|200|34.615|0|200
A|GMOI|20260115|12:14:35.609530|S|100|34.615|0|100
A|GMOM|20260115|11:37:58.872807|S|1|35.38|0|1
A|GMOM|20260115|11:45:11.997932|S|99|35.38|0|99
A|GMOM|20260115|11:46:51.902012|S|1|35.4|0|1
A|GMOM|20260115|13:44:00.972073|S|1|35.45|0|1
A|GMOM|20260115|15:05:14.261169|S|2|35.42|0|2
A|GMOM|20260115|15:10:14.513885|S|2|35.42|0|2
A|GNK|20260115|10:57:36.882440|S|111|19.32|0|111
A|GNK|20260115|11:54:23.925399|S|23|19.42|0|23
A|GNK|20260115|12:01:04.670216|S|9|19.42|0|9
A|GNK|20260115|12:38:37.766101|S|100|19.445|0|100
A|GNK|20260115|15:48:06.330300|S|1|19.8|0|1
A|GNL|20260115|13:15:17.395831|S|2|9.22|0|2
A|GNLX|20260115|09:57:59.275928|S|5|2.58|0|5
A|GNLX|20260115|10:00:08.548285|S|4|2.56|0|4
A|GNLX|20260115|10:07:45.826593|S|109|2.55|0|109
A|GNLX|20260115|11:08:52.501537|S|100|2.55|0|100
A|GNPX|20260115|10:26:32.699771|S|200|3.015|0|200
A|GNPX|20260115|11:50:38.669166|S|200|2.975|0|200
A|GNPX|20260115|13:03:52.346731|S|42|3.26|0|42
A|GNPX|20260115|13:54:34.652606|S|16|3.38|0|16
A|GNPX|20260115|14:07:33.610862|S|300|3.425|0|300
A|GNPX|20260115|15:13:42.218194|E|100|3.44|0|100
A|GNR|20260115|09:55:36.625486|S|3|66.43|0|3
A|GNR|20260115|09:55:36.625486|S|15|66.43|0|15
A|GNR|20260115|09:56:28.341474|S|9|66.43|0|9
A|GNR|20260115|11:17:21.822879|S|100|66.96|0|100
A|GNR|20260115|12:49:03.943019|S|100|66.97|0|100
A|GNR|20260115|14:28:40.668161|S|100|67.1|0|100
A|GNRC|20260115|09:52:57.178469|S|1|162.45|0|1
A|GNRC|20260115|10:01:53.836909|S|24|161.67|0|24
A|GNRC|20260115|10:05:14.850441|S|100|161.75|0|100
A|GNRC|20260115|10:08:58.114188|S|4|161.85|0|4
A|GNRC|20260115|10:11:19.044905|S|1|161.82|0|1
A|GNRC|20260115|10:24:28.561672|S|1|161.18|0|1
A|GNRC|20260115|10:24:28.561672|S|1|161.18|0|1
A|GNRC|20260115|10:26:35.178047|S|100|161.09|0|100
A|GNRC|20260115|10:26:35.184448|S|100|160.93|0|100
A|GNRC|20260115|10:29:55.441163|S|1|160.83|0|1
A|GNRC|20260115|11:31:36.493170|S|1|160.49|0|1
A|GNRC|20260115|13:11:30.249131|S|2|160.1|0|2
A|GNRC|20260115|13:30:16.876714|S|1|159.99|0|1
A|GNRC|20260115|13:30:16.894281|S|1|159.98|0|1
A|GNRC|20260115|13:47:11.187306|S|100|160.18|0|100
A|GNRC|20260115|13:47:11.189613|S|1|160.15|0|1
A|GNRC|20260115|13:49:10.062610|S|1|160.1|0|1
A|GNRC|20260115|13:49:10.062610|S|9|160.08|0|9
A|GNRC|20260115|13:49:10.062611|S|9|160.05|0|9
A|GNRC|20260115|13:49:10.062611|S|1|160.05|0|1
A|GNRC|20260115|13:49:10.062611|S|3|160.05|0|3
A|GNRC|20260115|13:49:10.062613|S|1|160.05|0|1
A|GNRC|20260115|14:01:58.253864|S|8|160.29|0|8
A|GNRC|20260115|14:02:55.230585|S|8|160.49|0|8
A|GNRC|20260115|14:33:05.587649|S|100|160.49|0|100
A|GNRC|20260115|14:41:20.772535|S|5|160.79|0|5
A|GNRC|20260115|15:00:51.418561|S|25|160.925|0|25
A|GNRC|20260115|15:38:49.144514|S|6|161.5|0|6
A|GNRC|20260115|15:43:51.437742|S|1|161.68|0|1
A|GNRC|20260115|15:44:16.998384|S|15|161.67|0|15
A|GNS|20260115|09:30:00.102533|E|840|.61|70351|12
A|GNS|20260115|09:45:07.943328|S|5|.607|0|5
A|GNS|20260115|09:52:51.964741|S|131|.6038|0|131
A|GNS|20260115|09:55:59.491543|S|40|.602|0|40
A|GNS|20260115|10:01:09.200798|S|100|.6043|0|100
A|GNS|20260115|10:01:09.200798|S|100|.6043|0|100
A|GNS|20260115|10:08:03.322716|S|100|.61|0|100
A|GNS|20260115|10:08:03.322717|S|100|.61|0|100
A|GNS|20260115|10:29:47.453070|S|100|.6079|0|100
A|GNS|20260115|10:29:47.453070|S|100|.6079|0|100
A|GNS|20260115|10:33:47.778677|S|6|.6107|0|6
A|GNS|20260115|10:33:47.778677|S|100|.6107|0|100
A|GNS|20260115|10:33:47.778677|S|94|.6108|0|94
A|GNS|20260115|10:33:47.778865|S|6|.6108|0|6
A|GNS|20260115|10:48:01.832265|S|100|.6145|0|100
A|GNS|20260115|11:25:38.221996|S|1|.6084|0|1
A|GNS|20260115|11:27:15.517124|S|100|.6069|0|100
A|GNS|20260115|11:27:15.517271|S|100|.6069|0|100
A|GNS|20260115|11:30:49.300008|E|100|.6057|0|100
A|GNS|20260115|11:30:49.300008|E|100|.6057|0|100
A|GNS|20260115|11:33:10.025816|S|100|.6073|0|100
A|GNS|20260115|11:33:10.025816|S|100|.6073|0|100
A|GNS|20260115|11:33:10.025817|S|100|.6073|0|100
A|GNS|20260115|11:46:34.913857|S|100|.607|0|100
A|GNS|20260115|11:50:52.893930|S|100|.605|0|100
A|GNS|20260115|12:01:26.179173|S|85|.605|0|85
A|GNS|20260115|12:28:49.732390|S|500|.6051|0|500
A|GNS|20260115|12:54:57.015246|S|2|.6092|0|2
A|GNS|20260115|14:05:53.155059|S|70|.6103|0|70
A|GNS|20260115|14:32:04.020557|S|100|.6101|0|100
A|GNS|20260115|14:48:14.116050|S|100|.6101|0|100
A|GNS|20260115|14:48:33.413851|S|100|.6101|0|100
A|GNS|20260115|14:48:52.757291|S|100|.6105|0|100
A|GNS|20260115|14:48:52.757291|S|22|.6105|0|22
A|GNS|20260115|14:55:01.716846|S|54|.61|0|54
A|GNS|20260115|14:55:01.716846|S|493|.6101|0|493
A|GNS|20260115|15:15:36.354504|S|100|.6105|0|100
A|GNS|20260115|15:21:20.550379|S|53|.6085|0|53
A|GNS|20260115|15:45:08.939973|S|100|.6098|0|100
A|GNS|20260115|15:53:39.850481|S|7|.6121|0|7
A|GNS|20260115|15:59:52.200825|S|100|.6101|0|100
A|GNS|20260115|15:59:58.886342|S|68|.6102|0|68
A|GNTA|20260115|11:59:16.102489|S|5|1.39|0|5
A|GNTA|20260115|11:59:16.102510|S|5|1.39|0|5
A|GNTX|20260115|10:00:33.050440|S|2|23.51|0|2
A|GNTX|20260115|11:38:26.061094|S|6|23.62|0|6
A|GNW|20260115|10:45:47.507967|S|69|8.53|0|69
A|GNW|20260115|13:06:16.110694|S|6|8.49|0|6
A|GNW|20260115|13:50:51.323274|S|100|8.45|0|100
A|GNW|20260115|13:53:09.258873|S|100|8.45|0|100
A|GNW|20260115|15:23:34.166452|S|2|8.36|0|2
A|GNW|20260115|15:23:34.166452|S|3|8.36|0|3
A|GNW|20260115|15:29:48.387607|S|500|8.36|0|500
A|GNW|20260115|15:29:48.387671|S|500|8.36|0|500
A|GO|20260115|10:17:49.679021|S|100|9.52|0|100
A|GO|20260115|10:32:25.422879|S|98|9.62|0|98
A|GO|20260115|10:46:25.623368|S|1|9.64|0|1
A|GO|20260115|11:59:55.583810|S|100|9.61|0|100
A|GO|20260115|12:46:19.761132|S|150|9.7|0|150
A|GO|20260115|13:48:08.432005|S|75|9.76|0|75
A|GO|20260115|14:21:44.959062|S|8|9.73|0|8
A|GO|20260115|15:22:33.730501|S|13|9.69|0|13
A|GO|20260115|15:56:58.318380|S|70|9.71|0|70
A|GO|20260115|15:56:58.318381|S|71|9.71|0|71
A|GO|20260115|15:56:58.318459|S|129|9.71|0|129
A|GO|20260115|15:56:58.323728|S|75|9.72|0|75
A|GOCO|20260115|15:32:45.708747|S|140|2.405|0|140
A|GOF|20260115|11:50:23.869712|S|100|12.87|0|100
A|GOF|20260115|11:54:02.893916|S|230|12.865|0|230
A|GOF|20260115|12:01:15.144565|S|100|12.88|0|100
A|GOF|20260115|12:35:49.718861|S|100|12.88|0|100
A|GOF|20260115|12:40:45.546985|S|100|12.88|0|100
A|GOF|20260115|12:51:21.282858|S|19|12.875|0|19
A|GOF|20260115|12:56:23.073270|S|54|12.875|0|54
A|GOF|20260115|14:27:12.476312|S|100|12.86|0|100
A|GOF|20260115|14:56:04.464801|S|100|12.85|0|100
A|GOGO|20260115|10:52:02.460858|S|20|4.83|0|20
A|GOGO|20260115|13:37:55.151239|S|6|4.77|0|6
A|GOGO|20260115|13:39:31.779067|S|4|4.77|0|4
A|GOGO|20260115|14:48:57.009507|S|19|4.76|0|19
A|GOGO|20260115|15:53:13.348875|S|63|4.76|0|63
A|GOGO|20260115|15:53:13.349002|S|63|4.76|0|63
A|GOGO|20260115|15:53:13.349361|S|35|4.76|0|35
A|GOGO|20260115|15:53:13.349517|S|29|4.76|0|29
A|GOLD|20260115|09:58:52.176440|S|2|39.96|0|2
A|GOLD|20260115|10:41:23.968273|S|100|39.925|0|100
A|GOLD|20260115|11:36:56.845380|S|70|39.48|0|70
A|GOLD|20260115|11:37:32.391544|S|100|39.47|0|100
A|GOLD|20260115|11:37:32.391544|S|96|39.48|0|96
A|GOLD|20260115|11:37:32.391545|S|4|39.48|0|4
A|GOLD|20260115|11:42:21.021767|S|8|39.49|0|8
A|GOLD|20260115|11:43:58.899880|S|6|39.5|0|6
A|GOLD|20260115|11:45:22.579978|S|9|39.49|0|9
A|GOLD|20260115|11:45:53.919808|S|11|39.49|0|11
A|GOLD|20260115|11:46:50.739857|S|3|39.49|0|3
A|GOLD|20260115|11:48:28.561224|S|8|39.5|0|8
A|GOLD|20260115|11:48:57.812961|S|36|39.5|0|36
A|GOLD|20260115|15:08:57.404524|S|2|40.01|0|2
A|GOLF|20260115|10:37:48.585876|S|1|93.2|0|1
A|GOLF|20260115|11:56:11.970324|S|32|93.4|0|32
A|GOLF|20260115|11:58:08.284939|S|9|93.43|0|9
A|GOLF|20260115|11:59:22.706862|S|9|93.43|0|9
A|GOOD|20260115|11:41:18.345374|S|86|11.6|0|86
A|GOOD|20260115|11:51:00.718579|S|550|11.6|0|550
A|GOOD|20260115|11:51:00.718764|S|629|11.6|0|629
A|GOOD|20260115|11:51:00.718814|S|2|11.6|0|2
A|GOOD|20260115|11:51:00.718916|S|269|11.6|0|269
A|GOOD|20260115|11:51:00.719028|S|33|11.6|0|33
A|GOOD|20260115|11:51:00.719105|S|867|11.6|0|867
A|GOOD|20260115|11:51:00.719105|S|20|11.6|0|20
A|GOOD|20260115|11:51:00.719162|S|13|11.6|0|13
A|GOOD|20260115|11:51:04.832431|S|100|11.6|0|100
A|GOOD|20260115|11:51:04.832500|S|25|11.6|0|25
A|GOOD|20260115|11:51:04.832578|S|25|11.6|0|25
A|GOOD|20260115|11:51:04.832638|S|25|11.6|0|25
A|GOOD|20260115|11:51:04.832698|S|25|11.6|0|25
A|GOOD|20260115|11:51:04.832759|S|25|11.6|0|25
A|GOOD|20260115|11:51:04.832819|S|25|11.6|0|25
A|GOOD|20260115|11:51:04.832878|S|25|11.6|0|25
A|GOOD|20260115|11:51:04.832938|S|25|11.6|0|25
A|GOOD|20260115|11:51:04.832997|S|25|11.6|0|25
A|GOOD|20260115|11:51:04.833060|S|25|11.6|0|25
A|GOOD|20260115|11:53:12.022116|S|100|11.6|0|100
A|GOOD|20260115|11:53:12.022182|S|25|11.6|0|25
A|GOOD|20260115|11:53:12.022260|S|25|11.6|0|25
A|GOOD|20260115|11:53:12.022321|S|25|11.6|0|25
A|GOOD|20260115|11:53:12.022380|S|25|11.6|0|25
A|GOOD|20260115|11:53:12.022438|S|25|11.6|0|25
A|GOOD|20260115|11:53:12.022500|S|25|11.6|0|25
A|GOOD|20260115|11:53:12.022558|S|25|11.6|0|25
A|GOOD|20260115|11:53:12.022617|S|25|11.6|0|25
A|GOOD|20260115|11:53:12.022676|S|25|11.6|0|25
A|GOOD|20260115|11:53:12.022737|S|13|11.6|0|13
A|GOOG|20260115|09:30:00.158315|S|100|338.055|0|100
A|GOOG|20260115|09:30:00.158328|S|100|338.055|0|100
A|GOOG|20260115|09:30:01.461170|S|100|337.76|0|100
A|GOOG|20260115|09:30:01.463459|S|5|337.74|0|5
A|GOOG|20260115|09:30:01.562153|S|5|337.71|0|5
A|GOOG|20260115|09:30:01.562199|S|5|337.71|0|5
A|GOOG|20260115|09:30:40.038056|S|100|335.77|0|100
A|GOOG|20260115|09:31:17.097359|S|100|335.7|0|100
A|GOOG|20260115|09:31:24.994673|S|100|335.97|0|100
A|GOOG|20260115|09:31:57.606874|S|100|336.31|0|100
A|GOOG|20260115|09:32:04.099854|S|100|336.07|0|100
A|GOOG|20260115|09:33:06.509770|S|100|336.24|0|100
A|GOOG|20260115|09:33:10.671611|S|100|336.15|0|100
A|GOOG|20260115|09:33:17.158525|S|100|336.2|0|100
A|GOOG|20260115|09:33:21.338880|S|100|336.34|0|100
A|GOOG|20260115|09:33:32.438591|S|100|336.11|0|100
A|GOOG|20260115|09:34:18.882396|S|100|335.285|0|100
A|GOOG|20260115|09:34:26.969401|S|100|335.015|0|100
A|GOOG|20260115|09:34:33.306735|S|100|334.81|0|100
A|GOOG|20260115|09:37:34.686727|S|100|335.94|0|100
A|GOOG|20260115|09:38:24.660984|S|100|335.49|0|100
A|GOOG|20260115|09:38:52.425199|S|1|335.52|0|1
A|GOOG|20260115|09:39:18.097288|S|100|335.8|0|100
A|GOOG|20260115|09:40:38.255171|S|100|335.4|0|100
A|GOOG|20260115|09:44:19.413870|S|100|336.25|0|100
A|GOOG|20260115|09:45:58.356469|S|100|336|0|100
A|GOOG|20260115|09:46:20.501970|S|75|336.17|0|75
A|GOOG|20260115|09:53:35.190281|S|97|334.64|0|97
A|GOOG|20260115|09:56:07.596262|S|85|335.16|0|85
A|GOOG|20260115|10:01:19.199338|S|200|334|0|200
A|GOOG|20260115|10:01:47.180810|S|100|333.54|0|100
A|GOOG|20260115|10:03:10.461503|S|92|333.66|0|92
A|GOOG|20260115|10:03:10.461503|S|8|333.66|0|8
A|GOOG|20260115|10:03:10.461597|S|4|333.66|0|4
A|GOOG|20260115|10:04:04.600596|S|385|333|0|385
A|GOOG|20260115|10:09:17.339662|S|1|333.03|0|1
A|GOOG|20260115|10:17:25.084040|S|100|333.73|0|100
A|GOOG|20260115|10:39:35.700744|S|4|333.72|0|4
A|GOOG|20260115|10:42:12.495635|S|150|333.87|0|150
A|GOOG|20260115|10:42:12.495847|S|50|333.87|0|50
A|GOOG|20260115|10:55:28.321049|S|1|331.43|0|1
A|GOOG|20260115|10:55:49.537810|S|100|331.49|0|100
A|GOOG|20260115|10:56:36.860036|S|1|331.65|0|1
A|GOOG|20260115|11:11:40.313142|S|100|332.94|0|100
A|GOOG|20260115|11:12:29.430441|S|75|332.775|0|75
A|GOOG|20260115|11:22:26.705639|S|3|332.55|0|3
A|GOOG|20260115|11:36:24.697014|S|100|332.08|0|100
A|GOOG|20260115|11:47:21.729056|S|100|332.67|0|100
A|GOOG|20260115|12:10:05.864751|S|100|333.43|0|100
A|GOOG|20260115|12:14:25.295209|S|1|333.14|0|1
A|GOOG|20260115|12:37:28.482019|S|3|332.79|0|3
A|GOOG|20260115|12:39:29.502336|S|1|332.725|0|1
A|GOOG|20260115|12:44:52.043315|S|1|332.83|0|1
A|GOOG|20260115|14:09:37.648907|S|200|333.89|0|200
A|GOOG|20260115|14:09:40.034996|S|114|333.89|0|114
A|GOOG|20260115|14:38:59.446745|S|1|333.23|0|1
A|GOOG|20260115|14:38:59.459820|S|1|333.22|0|1
A|GOOG|20260115|15:09:25.949165|S|100|332.93|0|100
A|GOOG|20260115|15:18:29.675852|S|200|332.53|0|200
A|GOOG|20260115|15:18:29.676391|S|120|332.53|0|120
A|GOOG|20260115|15:20:41.537839|S|100|332.04|0|100
A|GOOG|20260115|15:20:41.538467|S|100|332.04|0|100
A|GOOG|20260115|15:20:41.539242|S|126|332.04|0|126
A|GOOG|20260115|15:21:57.379958|S|200|332|0|200
A|GOOG|20260115|15:21:57.379987|S|96|332|0|96
A|GOOG|20260115|15:49:52.867738|S|100|332.28|0|100
A|GOOG|20260115|15:49:59.521229|S|100|332.26|0|100
A|GOOG|20260115|15:50:25.105309|S|100|332.385|0|100
A|GOOG|20260115|15:50:56.502904|S|100|332.43|0|100
A|GOOG|20260115|15:51:50.051191|S|150|332.77|0|150
A|GOOG|20260115|15:51:50.051373|S|40|332.77|0|40
A|GOOG|20260115|15:58:42.678375|S|1|332.51|0|1
A|GOOG|20260115|15:59:59.980779|S|11|333.12|0|11
A|GOOGL|20260115|09:30:00.158246|S|100|337.57|0|100
A|GOOGL|20260115|09:30:03.616152|S|6|337.29|0|6
A|GOOGL|20260115|09:30:11.483120|S|100|336.9|0|100
A|GOOGL|20260115|09:30:33.107538|S|100|335.22|0|100
A|GOOGL|20260115|09:31:57.606635|S|100|335.84|0|100
A|GOOGL|20260115|09:33:16.057766|S|100|335.67|0|100
A|GOOGL|20260115|09:33:23.437311|S|100|335.61|0|100
A|GOOGL|20260115|09:33:45.016430|S|100|335.84|0|100
A|GOOGL|20260115|09:42:05.698144|S|100|335.24|0|100
A|GOOGL|20260115|09:43:46.664772|S|100|335.35|0|100
A|GOOGL|20260115|09:45:09.629322|S|100|336.04|0|100
A|GOOGL|20260115|09:45:17.740920|S|100|336.22|0|100
A|GOOGL|20260115|09:46:56.228370|S|100|335.34|0|100
A|GOOGL|20260115|09:57:46.470217|S|100|334.66|0|100
A|GOOGL|20260115|09:59:12.712003|S|100|334.15|0|100
A|GOOGL|20260115|10:12:14.262422|S|100|333.04|0|100
A|GOOGL|20260115|10:24:07.493139|S|100|333.255|0|100
A|GOOGL|20260115|10:40:06.622232|S|100|333.07|0|100
A|GOOGL|20260115|10:40:06.627569|S|200|333.19|0|200
A|GOOGL|20260115|10:47:10.730021|S|100|332.47|0|100
A|GOOGL|20260115|10:49:46.999526|S|100|331.71|0|100
A|GOOGL|20260115|10:51:45.107652|S|1|331.19|0|1
A|GOOGL|20260115|10:52:44.264404|S|100|331|0|100
A|GOOGL|20260115|10:52:44.266179|S|2|331|0|2
A|GOOGL|20260115|10:52:44.266213|S|98|331|0|98
A|GOOGL|20260115|10:55:49.541086|S|100|331|0|100
A|GOOGL|20260115|11:17:51.267686|S|100|331.775|0|100
A|GOOGL|20260115|11:56:22.201974|S|110|332.32|0|110
A|GOOGL|20260115|11:59:08.268033|S|100|332.53|0|100
A|GOOGL|20260115|12:28:06.836450|S|110|332.74|0|110
A|GOOGL|20260115|12:29:47.132612|S|200|332.67|0|200
A|GOOGL|20260115|13:11:16.004737|S|110|333.09|0|110
A|GOOGL|20260115|13:25:51.400935|S|110|333.46|0|110
A|GOOGL|20260115|13:43:10.042316|S|75|333.32|0|75
A|GOOGL|20260115|13:55:20.587577|S|120|333.19|0|120
A|GOOGL|20260115|14:10:53.236171|S|200|333.57|0|200
A|GOOGL|20260115|14:10:53.236200|S|179|333.57|0|179
A|GOOGL|20260115|14:19:02.706607|S|5|333.4|0|5
A|GOOGL|20260115|14:25:59.304752|S|100|333.11|0|100
A|GOOGL|20260115|14:26:01.198429|S|3|333.09|0|3
A|GOOGL|20260115|15:15:24.116992|S|1|332.34|0|1
A|GOOS|20260115|09:31:03.082255|S|100|13.36|0|100
A|GOOS|20260115|12:56:00.396125|S|38|13.35|0|38
A|GOOS|20260115|12:56:00.396180|S|150|13.35|0|150
A|GOOS|20260115|12:56:00.396208|S|12|13.35|0|12
A|GOOS|20260115|12:56:00.402023|S|38|13.35|0|38
A|GOOS|20260115|12:56:00.402088|S|38|13.35|0|38
A|GOOS|20260115|12:56:00.402149|S|38|13.35|0|38
A|GOOS|20260115|14:42:04.655157|S|150|13.34|0|150
A|GOOS|20260115|15:25:39.560950|S|150|13.35|0|150
A|GOOS|20260115|15:55:46.172631|S|100|13.34|0|100
A|GOOS|20260115|15:55:54.612141|S|47|13.34|0|47
A|GOOS|20260115|15:55:54.612201|S|103|13.34|0|103
A|GOOW|20260115|11:52:39.413176|S|13|75.1|0|13
A|GOOX|20260115|14:03:03.888020|S|100|78.58|0|100
A|GOOY|20260115|10:52:17.993053|S|100|14.98|0|100
A|GOOY|20260115|11:25:42.141909|S|100|15.01|0|100
A|GOOY|20260115|11:30:00.258196|S|100|15|0|100
A|GOOY|20260115|11:42:40.730545|S|100|15.01|0|100
A|GOOY|20260115|11:53:25.217464|S|100|15.03|0|100
A|GOOY|20260115|11:59:42.698314|S|100|15.03|0|100
A|GOOY|20260115|12:46:27.224649|S|200|15.02|0|200
A|GOOY|20260115|13:16:18.644387|S|100|15.04|0|100
A|GOOY|20260115|13:28:48.633710|S|2|15.05|0|2
A|GOOY|20260115|13:28:48.634512|S|98|15.05|0|98
A|GOOY|20260115|13:28:52.678288|S|100|15.05|0|100
A|GOOY|20260115|14:53:09.488783|S|100|15.02|0|100
A|GOOY|20260115|15:15:24.117387|S|100|15.02|0|100
A|GOOY|20260115|15:36:54.352099|S|100|15.01|0|100
A|GOOY|20260115|15:49:19.140627|S|100|15|0|100
A|GOOY|20260115|15:51:30.067472|S|400|15.015|0|400
A|GOOY|20260115|15:51:30.067725|S|117|15.015|0|117
A|GOOY|20260115|15:55:49.795237|S|100|15.03|0|100
A|GOOY|20260115|15:56:23.069322|S|100|15.02|0|100
A|GOOY|20260115|15:56:23.070114|S|100|15.02|0|100
A|GOP|20260115|14:33:55.910496|S|100|38.27|0|100
A|GORO|20260115|09:30:00.056261|E|57886|1.13|56097|5260
A|GORO|20260115|09:30:00.056261|S|57886|1.13|56097|15010
A|GORO|20260115|09:35:18.106320|S|100|1.14|0|100
A|GORO|20260115|09:36:52.595748|S|300|1.16|0|300
A|GORO|20260115|09:36:52.862600|S|100|1.16|0|100
A|GORO|20260115|09:36:52.862600|S|100|1.16|0|100
A|GORO|20260115|09:36:57.868401|S|100|1.16|0|100
A|GORO|20260115|09:40:57.966226|E|600|1.18|0|600
A|GORO|20260115|09:40:57.966226|S|200|1.18|0|200
A|GORO|20260115|09:41:26.534190|S|100|1.18|0|100
A|GORO|20260115|09:41:26.539475|S|200|1.18|0|200
A|GORO|20260115|09:41:26.542817|S|200|1.18|0|200
A|GORO|20260115|09:44:51.637304|S|100|1.17|0|100
A|GORO|20260115|09:44:51.637304|S|100|1.17|0|100
A|GORO|20260115|09:44:51.637304|S|100|1.17|0|100
A|GORO|20260115|09:49:59.403074|S|173|1.17|0|173
A|GORO|20260115|09:49:59.403074|S|227|1.17|0|227
A|GORO|20260115|09:49:59.403074|S|100|1.17|0|100
A|GORO|20260115|09:49:59.403076|E|50|1.17|0|50
A|GORO|20260115|09:50:46.904042|S|100|1.17|0|100
A|GORO|20260115|09:50:46.904042|S|200|1.17|0|200
A|GORO|20260115|09:54:37.938022|S|1|1.18|0|1
A|GORO|20260115|10:08:41.149585|S|100|1.16|0|100
A|GORO|20260115|10:08:41.149586|S|300|1.16|0|300
A|GORO|20260115|10:12:01.614381|S|800|1.17|0|800
A|GORO|20260115|10:12:01.614381|S|600|1.17|0|600
A|GORO|20260115|10:12:01.614383|S|700|1.17|0|700
A|GORO|20260115|10:12:01.614384|S|400|1.17|0|400
A|GORO|20260115|10:12:01.614384|S|400|1.17|0|400
A|GORO|20260115|10:16:34.273393|S|100|1.18|0|100
A|GORO|20260115|10:16:34.273393|S|100|1.18|0|100
A|GORO|20260115|10:28:45.437461|S|200|1.16|0|200
A|GORO|20260115|10:31:41.108791|S|400|1.16|0|400
A|GORO|20260115|10:31:41.109495|S|1200|1.16|0|1200
A|GORO|20260115|10:45:56.948388|S|407|1.17|0|407
A|GORO|20260115|10:46:05.519612|S|68|1.17|0|68
A|GORO|20260115|10:46:05.519732|S|25|1.17|0|25
A|GORO|20260115|10:46:05.519732|S|100|1.17|0|100
A|GORO|20260115|10:46:05.519733|S|100|1.17|0|100
A|GORO|20260115|10:46:05.519733|S|100|1.17|0|100
A|GORO|20260115|10:46:05.519735|S|1100|1.17|0|1100
A|GORO|20260115|10:54:11.824503|S|100|1.18|0|100
A|GORO|20260115|10:54:11.824504|S|100|1.18|0|100
A|GORO|20260115|10:54:11.824507|S|100|1.18|0|100
A|GORO|20260115|10:54:11.824507|S|100|1.18|0|100
A|GORO|20260115|10:54:11.824508|S|100|1.18|0|100
A|GORO|20260115|11:11:26.795695|S|100|1.18|0|100
A|GORO|20260115|11:11:26.795697|S|400|1.18|0|400
A|GORO|20260115|11:11:26.795698|S|600|1.18|0|600
A|GORO|20260115|11:16:24.433958|S|100|1.185|0|100
A|GORO|20260115|11:18:00.878420|S|400|1.19|0|400
A|GORO|20260115|11:18:00.878421|S|500|1.19|0|500
A|GORO|20260115|11:18:00.878423|S|600|1.19|0|600
A|GORO|20260115|11:18:00.878423|S|500|1.19|0|500
A|GORO|20260115|11:30:22.374681|S|300|1.2|0|300
A|GORO|20260115|11:31:58.378910|S|400|1.2|0|400
A|GORO|20260115|11:31:58.378911|S|100|1.2|0|100
A|GORO|20260115|11:36:40.099330|S|335|1.2|0|335
A|GORO|20260115|11:36:40.099342|S|65|1.2|0|65
A|GORO|20260115|11:50:25.240420|S|100|1.21|0|100
A|GORO|20260115|11:51:06.031334|S|100|1.21|0|100
A|GORO|20260115|11:57:04.183178|S|100|1.21|0|100
A|GORO|20260115|11:59:44.641108|S|200|1.2|0|200
A|GORO|20260115|12:02:14.224428|S|100|1.21|0|100
A|GORO|20260115|12:07:25.603047|S|1|1.21|0|1
A|GORO|20260115|12:07:37.899872|S|99|1.21|0|99
A|GORO|20260115|12:07:55.564444|S|100|1.21|0|100
A|GORO|20260115|12:09:45.229927|S|100|1.21|0|100
A|GORO|20260115|12:09:45.232029|S|200|1.22|0|200
A|GORO|20260115|12:50:30.616988|S|5|1.2|0|5
A|GORO|20260115|13:09:02.335638|S|100|1.19|0|100
A|GORO|20260115|13:10:13.373015|S|200|1.19|0|200
A|GORO|20260115|13:10:13.373015|S|534|1.19|0|534
A|GORO|20260115|13:10:13.373095|S|166|1.19|0|166
A|GORO|20260115|13:10:13.373096|S|600|1.19|0|600
A|GORO|20260115|13:10:13.373096|S|400|1.19|0|400
A|GORO|20260115|13:48:16.395302|S|200|1.2|0|200
A|GORO|20260115|13:48:16.395303|S|100|1.2|0|100
A|GORO|20260115|13:48:16.395303|S|100|1.2|0|100
A|GORO|20260115|13:48:18.685629|S|300|1.2|0|300
A|GORO|20260115|13:48:18.685629|S|600|1.2|0|600
A|GORO|20260115|13:48:18.685630|S|900|1.2|0|900
A|GORO|20260115|13:48:18.685630|S|400|1.2|0|400
A|GORO|20260115|13:48:18.685632|E|385|1.2|0|385
A|GORO|20260115|13:48:18.685632|S|100|1.2|0|100
A|GORO|20260115|13:55:06.637735|E|1|1.22|0|1
A|GORO|20260115|14:07:54.947848|S|2|1.22|0|2
A|GORO|20260115|14:21:32.617396|E|99|1.22|0|99
A|GORO|20260115|14:30:36.965045|S|100|1.22|0|100
A|GORO|20260115|14:35:44.921456|S|100|1.21|0|100
A|GORO|20260115|14:35:44.921456|S|100|1.21|0|100
A|GORO|20260115|14:38:20.916921|S|200|1.21|0|200
A|GORO|20260115|14:38:20.916921|S|100|1.21|0|100
A|GORO|20260115|14:38:20.916922|S|400|1.21|0|400
A|GORO|20260115|14:39:06.394314|E|100|1.21|0|100
A|GORO|20260115|14:39:06.394314|E|100|1.21|0|100
A|GORO|20260115|14:39:06.432900|E|469|1.205|0|469
A|GORO|20260115|14:40:25.747586|S|1100|1.2|0|1100
A|GORO|20260115|14:40:25.747586|S|100|1.2|0|100
A|GORO|20260115|14:40:25.747586|S|100|1.2|0|100
A|GORO|20260115|14:40:25.747955|S|100|1.2|0|100
A|GORO|20260115|14:40:25.748309|S|490|1.2|0|490
A|GORO|20260115|14:40:25.748309|S|610|1.2|0|610
A|GORO|20260115|14:40:25.748740|S|100|1.2|0|100
A|GORO|20260115|14:40:25.748996|S|500|1.2|0|500
A|GORO|20260115|14:40:25.749440|S|122|1.2|0|122
A|GORO|20260115|14:40:25.749441|S|410|1.2|0|410
A|GORO|20260115|14:44:42.618308|S|57|1.2|0|57
A|GORO|20260115|14:44:42.618387|S|143|1.2|0|143
A|GORO|20260115|14:44:42.618388|S|100|1.2|0|100
A|GORO|20260115|14:44:42.618388|S|900|1.2|0|900
A|GORO|20260115|14:44:42.618390|S|800|1.2|0|800
A|GORO|20260115|14:44:42.618390|S|1100|1.2|0|1100
A|GORO|20260115|14:49:59.417509|S|100|1.205|0|100
A|GORO|20260115|14:49:59.501489|S|287|1.2|0|287
A|GORO|20260115|14:49:59.501805|S|113|1.2|0|113
A|GORO|20260115|14:50:04.011040|S|100|1.2|0|100
A|GORO|20260115|14:50:10.749354|S|100|1.2|0|100
A|GORO|20260115|14:50:10.749354|S|1700|1.2|0|1700
A|GORO|20260115|15:00:31.224474|S|600|1.2|0|600
A|GORO|20260115|15:00:31.224474|S|1000|1.2|0|1000
A|GORO|20260115|15:00:31.224474|S|1100|1.2|0|1100
A|GORO|20260115|15:00:31.224474|S|600|1.2|0|600
A|GORO|20260115|15:03:42.309106|S|200|1.21|0|200
A|GORO|20260115|15:03:42.309106|S|85|1.21|0|85
A|GORO|20260115|15:03:42.309107|S|315|1.21|0|315
A|GORO|20260115|15:06:01.130126|S|1|1.22|0|1
A|GORO|20260115|15:31:04.488548|S|100|1.22|0|100
A|GORO|20260115|15:31:04.488551|S|100|1.22|0|100
A|GORO|20260115|15:31:04.488552|S|15|1.22|0|15
A|GORO|20260115|15:31:04.488552|S|185|1.22|0|185
A|GORO|20260115|15:31:04.488552|S|600|1.22|0|600
A|GORO|20260115|15:31:04.488553|S|500|1.22|0|500
A|GORO|20260115|15:48:34.629538|E|100|1.22|0|100
A|GORO|20260115|15:48:34.629538|E|100|1.22|0|100
A|GORO|20260115|15:48:34.629538|E|100|1.22|0|100
A|GORO|20260115|15:48:34.629539|E|100|1.22|0|100
A|GORO|20260115|15:49:59.100089|S|89|1.22|0|89
A|GORO|20260115|15:51:23.063283|S|49|1.22|0|49
A|GORO|20260115|15:51:24.061188|S|44|1.22|0|44
A|GORO|20260115|15:51:24.061188|S|51|1.22|0|51
A|GORO|20260115|15:52:25.254870|S|1400|1.22|0|1400
A|GORO|20260115|15:52:25.254870|S|300|1.22|0|300
A|GORO|20260115|15:52:25.254870|S|656|1.22|0|656
A|GORO|20260115|15:52:25.254871|S|944|1.22|0|944
A|GORO|20260115|15:55:21.307739|S|265|1.23|0|265
A|GORO|20260115|15:55:21.308545|S|104|1.23|0|104
A|GORO|20260115|15:55:21.308545|S|735|1.23|0|735
A|GORO|20260115|15:55:21.308545|S|306|1.23|0|306
A|GORO|20260115|15:55:21.308546|S|15|1.23|0|15
A|GORO|20260115|15:55:21.308546|S|441|1.23|0|441
A|GORO|20260115|15:55:21.308546|S|100|1.23|0|100
A|GORO|20260115|16:00:00.058251|S|16991|1.24|85441|3072
A|GOSS|20260115|10:02:04.576664|S|3|2.51|0|3
A|GOSS|20260115|14:11:28.138638|S|60|2.49|0|60
A|GOSS|20260115|14:13:29.933721|S|100|2.475|0|100
A|GOTU|20260115|11:32:44.611597|S|98|2.48|0|98
A|GOTU|20260115|11:32:44.612413|S|17|2.48|0|17
A|GOTU|20260115|11:32:44.613172|S|91|2.48|0|91
A|GOVT|20260115|10:42:32.045348|S|100|23.09|0|100
A|GOVT|20260115|10:42:32.045348|S|100|23.09|0|100
A|GOVT|20260115|10:42:32.045348|S|100|23.09|0|100
A|GOVT|20260115|10:42:32.045348|S|100|23.09|0|100
A|GOVT|20260115|10:42:32.045349|S|1388|23.09|0|1388
A|GOVT|20260115|10:42:32.045804|S|100|23.09|0|100
A|GOVT|20260115|10:42:32.045804|S|12|23.09|0|12
A|GOVT|20260115|10:42:32.045804|S|100|23.09|0|100
A|GOVT|20260115|10:42:32.045804|S|100|23.09|0|100
A|GOVT|20260115|10:42:32.045805|S|100|23.09|0|100
A|GOVT|20260115|13:28:18.131271|S|1600|23.09|0|1600
A|GOVT|20260115|14:21:54.949249|S|100|23.095|0|100
A|GOVT|20260115|14:21:54.951472|S|100|23.095|0|100
A|GOVT|20260115|14:39:16.751328|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751328|S|200|23.09|0|200
A|GOVT|20260115|14:39:16.751328|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751329|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751329|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751331|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751331|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751332|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751332|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751332|S|300|23.09|0|300
A|GOVT|20260115|14:39:16.751332|S|400|23.09|0|400
A|GOVT|20260115|14:39:16.751332|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751333|S|1548|23.09|0|1548
A|GOVT|20260115|14:39:16.751333|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751626|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751626|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751626|S|3552|23.09|0|3552
A|GOVT|20260115|14:39:16.751626|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751626|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751628|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751628|S|100|23.09|0|100
A|GOVT|20260115|14:39:16.751628|S|100|23.09|0|100
A|GOVT|20260115|15:15:08.526352|S|1200|23.08|0|1200
A|GOVT|20260115|15:15:08.526352|S|100|23.08|0|100
A|GOVT|20260115|15:15:08.526352|S|100|23.08|0|100
A|GOVT|20260115|15:15:08.526352|S|500|23.08|0|500
A|GOVT|20260115|15:15:08.526353|S|500|23.08|0|500
A|GOVT|20260115|15:15:08.526355|S|100|23.08|0|100
A|GOVT|20260115|15:15:08.526355|S|200|23.08|0|200
A|GOVT|20260115|15:15:08.526356|S|100|23.08|0|100
A|GOVT|20260115|15:15:08.526356|S|100|23.08|0|100
A|GOVT|20260115|15:15:08.526356|S|100|23.08|0|100
A|GOVT|20260115|15:15:08.526356|S|100|23.08|0|100
A|GOVT|20260115|15:15:08.526356|S|100|23.08|0|100
A|GOVT|20260115|15:15:08.526357|S|100|23.08|0|100
A|GOVT|20260115|15:15:08.526357|S|100|23.08|0|100
A|GOVT|20260115|15:15:08.526357|S|100|23.08|0|100
A|GOVT|20260115|15:15:08.526357|S|100|23.08|0|100
A|GOVT|20260115|15:15:08.526358|S|200|23.08|0|200
A|GOVT|20260115|15:15:08.526358|S|35|23.08|0|35
A|GOVT|20260115|15:15:08.527198|S|65|23.08|0|65
A|GOVT|20260115|15:15:08.527198|S|74|23.08|0|74
A|GOVT|20260115|15:15:08.527199|S|100|23.08|0|100
A|GOVX|20260115|11:23:51.278787|S|100|2.735|0|100
A|GOVX|20260115|12:32:04.272901|S|110|2.98|0|110
A|GOVX|20260115|12:32:04.272901|S|100|2.97|0|100
A|GOVZ|20260115|13:22:08.115308|S|100|9.48|0|100
A|GOVZ|20260115|15:30:47.002346|S|100|9.46|0|100
A|GP|20260115|14:58:57.527610|E|400|1.21|0|400
A|GP|20260115|14:58:57.527610|E|322|1.21|0|322
A|GP|20260115|14:58:57.527610|E|100|1.21|0|100
A|GPC|20260115|09:55:08.050932|S|6|133.38|0|6
A|GPC|20260115|10:00:00.234029|S|9|133.6|0|9
A|GPC|20260115|10:05:49.078666|S|4|133.62|0|4
A|GPC|20260115|10:14:07.874259|S|1|134.17|0|1
A|GPC|20260115|11:17:48.106295|S|100|135.9|0|100
A|GPC|20260115|11:33:33.747119|S|100|135.61|0|100
A|GPC|20260115|11:38:26.728245|S|33|135.67|0|33
A|GPC|20260115|11:38:26.736242|S|100|135.7|0|100
A|GPC|20260115|11:38:26.736906|S|80|135.7|0|80
A|GPC|20260115|11:41:31.926177|S|27|135.83|0|27
A|GPC|20260115|11:58:12.146441|S|3|135.67|0|3
A|GPC|20260115|11:58:12.146442|S|2|135.67|0|2
A|GPC|20260115|12:00:36.483984|S|41|135.65|0|41
A|GPC|20260115|13:06:38.375353|S|3|135.25|0|3
A|GPC|20260115|13:06:38.375421|S|66|135.25|0|66
A|GPC|20260115|13:06:38.375438|S|3|135.22|0|3
A|GPC|20260115|13:06:47.944827|S|30|135.08|0|30
A|GPC|20260115|13:10:31.068811|S|2|135.11|0|2
A|GPC|20260115|13:10:31.077654|S|45|135.06|0|45
A|GPC|20260115|13:10:31.078371|S|30|135.01|0|30
A|GPC|20260115|13:19:54.049791|S|90|135.51|0|90
A|GPC|20260115|13:19:54.049791|S|3|135.51|0|3
A|GPC|20260115|13:28:04.595750|S|5|135.55|0|5
A|GPC|20260115|13:38:25.833163|S|1|135.65|0|1
A|GPC|20260115|13:38:25.833163|S|3|135.65|0|3
A|GPC|20260115|13:38:26.613695|S|34|135.58|0|34
A|GPC|20260115|13:39:42.412510|S|1|135.47|0|1
A|GPC|20260115|13:40:41.078920|S|1|135.54|0|1
A|GPC|20260115|14:11:21.630502|S|1|135.55|0|1
A|GPC|20260115|14:11:21.631256|S|1|135.55|0|1
A|GPC|20260115|14:11:21.631256|S|9|135.55|0|9
A|GPC|20260115|14:11:21.631256|S|30|135.55|0|30
A|GPC|20260115|14:11:21.631256|S|2|135.55|0|2
A|GPC|20260115|14:17:42.858117|S|3|135.69|0|3
A|GPC|20260115|14:22:45.334627|S|5|135.86|0|5
A|GPC|20260115|14:22:45.334627|S|100|135.86|0|100
A|GPC|20260115|14:37:49.332297|S|5|135.94|0|5
A|GPC|20260115|15:17:20.027560|S|70|135.98|0|70
A|GPC|20260115|15:56:59.200134|S|3|135.92|0|3
A|GPC|20260115|15:57:02.902128|S|37|135.92|0|37
A|GPCR|20260115|09:51:05.464924|S|2|82.73|0|2
A|GPCR|20260115|09:53:05.418579|S|75|82.91|0|75
A|GPCR|20260115|09:53:05.418696|S|25|82.81|0|25
A|GPCR|20260115|09:53:05.418874|S|25|82.81|0|25
A|GPCR|20260115|09:53:05.419034|S|25|82.81|0|25
A|GPCR|20260115|09:53:31.559834|S|3|82.73|0|3
A|GPCR|20260115|09:55:07.092613|S|4|82.57|0|4
A|GPCR|20260115|10:01:45.910504|S|40|82.23|0|40
A|GPCR|20260115|10:24:26.479608|S|9|81.62|0|9
A|GPCR|20260115|10:41:39.672291|S|1|82.86|0|1
A|GPCR|20260115|10:45:30.457950|S|120|82.91|0|120
A|GPCR|20260115|10:45:30.457950|S|120|82.92|0|120
A|GPCR|20260115|11:09:41.583304|S|1|83.61|0|1
A|GPCR|20260115|15:14:08.576950|S|7|83.38|0|7
A|GPCR|20260115|15:14:08.577160|S|67|83.38|0|67
A|GPCR|20260115|15:14:08.578091|S|26|83.38|0|26
A|GPCR|20260115|15:14:39.316951|S|91|83.36|0|91
A|GPCR|20260115|15:14:39.316951|S|9|83.36|0|9
A|GPCR|20260115|15:14:39.317124|S|1|83.36|0|1
A|GPCR|20260115|15:49:54.807790|S|100|84.82|0|100
A|GPI|20260115|09:30:23.132743|S|1|396.66|0|1
A|GPI|20260115|09:30:23.166934|S|1|396.36|0|1
A|GPI|20260115|09:30:42.698547|S|1|397.1|0|1
A|GPI|20260115|09:30:42.698556|S|1|397.4|0|1
A|GPI|20260115|09:31:24.136020|S|1|396.4|0|1
A|GPI|20260115|09:31:24.168281|S|1|396.33|0|1
A|GPI|20260115|09:31:51.793974|S|1|396.51|0|1
A|GPI|20260115|09:31:51.794109|S|1|396.5|0|1
A|GPI|20260115|09:31:54.117192|S|1|396.26|0|1
A|GPI|20260115|09:31:54.117329|S|1|396.25|0|1
A|GPI|20260115|09:32:34.217699|S|1|395.6|0|1
A|GPI|20260115|09:33:32.532294|S|1|395.15|0|1
A|GPI|20260115|09:33:55.784088|S|1|394.67|0|1
A|GPI|20260115|09:34:16.434813|S|1|395.6|0|1
A|GPI|20260115|09:34:18.003788|S|1|395.4|0|1
A|GPI|20260115|09:34:43.116272|S|1|394.55|0|1
A|GPI|20260115|09:34:43.163822|S|1|394.57|0|1
A|GPI|20260115|09:36:52.574400|S|1|395.14|0|1
A|GPI|20260115|09:37:08.709493|S|1|394.3|0|1
A|GPI|20260115|09:37:29.213804|S|1|394.1|0|1
A|GPI|20260115|09:38:33.431402|S|1|393.335|0|1
A|GPI|20260115|09:38:35.426013|S|1|393.4|0|1
A|GPI|20260115|09:39:26.906630|S|1|392.76|0|1
A|GPI|20260115|09:39:28.868935|S|1|392.76|0|1
A|GPI|20260115|09:39:41.401183|S|1|393.4|0|1
A|GPI|20260115|09:40:17.457505|S|1|394.25|0|1
A|GPI|20260115|09:40:32.402289|S|1|394.11|0|1
A|GPI|20260115|09:40:53.301650|S|1|394.25|0|1
A|GPI|20260115|09:41:15.374237|S|1|393.65|0|1
A|GPI|20260115|09:41:42.985874|S|1|393.45|0|1
A|GPI|20260115|09:41:59.974199|S|1|394.25|0|1
A|GPI|20260115|09:42:01.343663|S|1|394.5|0|1
A|GPI|20260115|09:42:27.682556|S|1|393.6|0|1
A|GPI|20260115|09:42:52.091524|S|1|392.7|0|1
A|GPI|20260115|09:42:52.141904|S|1|392.7|0|1
A|GPI|20260115|09:43:21.088017|S|1|393.15|0|1
A|GPI|20260115|09:43:21.088018|S|1|393.15|0|1
A|GPI|20260115|09:43:23.067812|S|1|392.64|0|1
A|GPI|20260115|09:43:54.387519|S|1|392.5|0|1
A|GPI|20260115|09:43:54.517295|S|1|392.2|0|1
A|GPI|20260115|09:44:16.065238|S|1|392.55|0|1
A|GPI|20260115|09:44:16.065343|S|1|392.85|0|1
A|GPI|20260115|09:46:07.596979|S|1|392.4|0|1
A|GPI|20260115|09:46:07.642245|S|1|392.1|0|1
A|GPI|20260115|09:47:08.769836|S|1|393.25|0|1
A|GPI|20260115|09:47:46.737698|S|1|392.4|0|1
A|GPI|20260115|09:47:46.898855|S|1|392.1|0|1
A|GPI|20260115|09:48:16.735194|S|1|392.1|0|1
A|GPI|20260115|09:48:16.841772|S|1|391.97|0|1
A|GPI|20260115|09:49:01.143314|S|1|393.1|0|1
A|GPI|20260115|11:44:23.982925|S|2|396.57|0|2
A|GPI|20260115|15:59:43.535389|S|13|396.84|0|13
A|GPIQ|20260115|09:34:05.420118|S|31|53.34|0|31
A|GPIQ|20260115|09:45:08.120825|S|100|53.4|0|100
A|GPIQ|20260115|10:07:30.846431|S|100|53.26|0|100
A|GPIQ|20260115|10:56:01.649932|S|150|53.21|0|150
A|GPIQ|20260115|10:56:01.650111|S|50|53.21|0|50
A|GPIQ|20260115|11:14:33.083955|S|100|53.33|0|100
A|GPIQ|20260115|11:14:33.083955|S|500|53.33|0|500
A|GPIQ|20260115|11:33:21.177011|S|64|53.35|0|64
A|GPIQ|20260115|11:55:00.370822|S|100|53.36|0|100
A|GPIQ|20260115|11:59:42.621047|S|1|53.37|0|1
A|GPIQ|20260115|14:03:21.857540|S|1|53.27|0|1
A|GPIQ|20260115|14:03:43.023141|S|1|53.26|0|1
A|GPIQ|20260115|14:27:24.253334|S|9|53.19|0|9
A|GPIQ|20260115|14:27:24.265105|S|818|53.19|0|818
A|GPIQ|20260115|14:27:24.334620|S|142|53.19|0|142
A|GPIQ|20260115|14:27:24.398332|S|35|53.19|0|35
A|GPIQ|20260115|14:27:24.410170|S|60|53.19|0|60
A|GPIQ|20260115|14:27:24.417900|S|49|53.19|0|49
A|GPIQ|20260115|14:27:24.431903|S|984|53.19|0|984
A|GPIQ|20260115|14:42:47.648673|S|75|53.17|0|75
A|GPIQ|20260115|15:04:51.327955|S|1|53.13|0|1
A|GPIQ|20260115|15:12:57.670273|S|200|53.12|0|200
A|GPIQ|20260115|15:20:10.190721|S|100|53.03|0|100
A|GPIQ|20260115|15:34:08.222830|S|6|53.04|0|6
A|GPIQ|20260115|15:58:00.725371|S|10|53.03|0|10
A|GPIX|20260115|09:30:02.068452|S|1|53.25|0|1
A|GPIX|20260115|11:42:37.948206|S|100|53.26|0|100
A|GPIX|20260115|11:48:34.881136|S|1|53.26|0|1
A|GPIX|20260115|11:58:26.841182|S|100|53.27|0|100
A|GPIX|20260115|12:32:14.787689|S|100|53.23|0|100
A|GPIX|20260115|12:48:26.758217|S|56|53.26|0|56
A|GPIX|20260115|13:09:08.721564|S|100|53.25|0|100
A|GPIX|20260115|14:31:03.003107|S|10|53.15|0|10
A|GPIX|20260115|14:50:40.402080|S|85|53.18|0|85
A|GPIX|20260115|15:25:58.648482|S|160|53.07|0|160
A|GPK|20260115|09:31:36.625458|S|60|15.59|0|60
A|GPK|20260115|09:31:37.552824|S|100|15.56|0|100
A|GPK|20260115|09:31:37.552824|S|100|15.57|0|100
A|GPK|20260115|09:31:37.557446|S|100|15.54|0|100
A|GPK|20260115|10:08:33.382612|S|406|15.41|0|406
A|GPK|20260115|14:20:44.003795|S|100|15.47|0|100
A|GPK|20260115|15:44:52.234661|S|1|15.35|0|1
A|GPK|20260115|15:58:01.441419|S|21|15.38|0|21
A|GPMT|20260115|12:16:24.024905|E|100|2.38|0|100
A|GPN|20260115|10:34:37.933788|S|1|77.14|0|1
A|GPN|20260115|11:35:19.365591|S|100|76.56|0|100
A|GPN|20260115|11:57:53.021821|S|200|76.36|0|200
A|GPN|20260115|11:59:49.446764|S|200|76.33|0|200
A|GPN|20260115|13:09:29.186162|S|118|76.03|0|118
A|GPN|20260115|13:09:29.186249|S|82|76.03|0|82
A|GPN|20260115|13:09:29.186249|S|118|76.03|0|118
A|GPN|20260115|13:18:10.919706|S|71|76.12|0|71
A|GPN|20260115|14:10:00.541425|S|50|76.06|0|50
A|GPN|20260115|14:11:31.259647|S|23|76.02|0|23
A|GPN|20260115|14:15:25.048996|S|43|76|0|43
A|GPN|20260115|15:30:58.429785|S|100|75.33|0|100
A|GPN|20260115|15:32:41.093038|S|100|75.29|0|100
A|GPN|20260115|15:36:55.467318|S|100|75.22|0|100
A|GPN|20260115|15:36:55.468024|S|79|75.22|0|79
A|GPN|20260115|15:42:09.487288|S|100|75.16|0|100
A|GPN|20260115|15:48:42.378260|S|100|74.95|0|100
A|GPN|20260115|15:55:17.077108|S|100|74.92|0|100
A|GPN|20260115|15:55:38.917902|S|100|74.9|0|100
A|GPOR|20260115|12:44:24.169010|S|1|179.4|0|1
A|GPOR|20260115|12:52:53.941209|S|20|179.3|0|20
A|GPRE|20260115|11:06:23.785691|S|13|11.46|0|13
A|GPRE|20260115|11:06:23.785692|S|7|11.46|0|7
A|GPRK|20260115|11:06:11.935054|S|100|7.58|0|100
A|GPRK|20260115|12:48:13.537288|S|1|7.63|0|1
A|GPRO|20260115|10:29:27.465278|S|100|1.365|0|100
A|GPRO|20260115|11:03:01.867356|S|100|1.38|0|100
A|GPRO|20260115|12:25:13.065788|S|100|1.39|0|100
A|GPRO|20260115|14:26:32.135916|S|100|1.4|0|100
A|GPRO|20260115|14:32:02.653261|S|200|1.4|0|200
A|GPRO|20260115|15:11:15.462307|S|100|1.4|0|100
A|GPUS|20260115|09:30:00.103446|S|47575|.3222|65775|20539
A|GPUS|20260115|09:30:00.103446|E|47575|.3222|65775|6025
A|GPUS|20260115|09:33:33.001345|S|25|.32|0|25
A|GPUS|20260115|09:33:33.002358|S|5|.32|0|5
A|GPUS|20260115|09:35:27.904805|S|500|.31885|0|500
A|GPUS|20260115|09:37:13.783421|S|50|.3179|0|50
A|GPUS|20260115|09:37:17.365617|S|1|.3177|0|1
A|GPUS|20260115|09:37:20.764390|S|100|.317|0|100
A|GPUS|20260115|09:37:20.764391|S|5|.317|0|5
A|GPUS|20260115|09:37:20.764391|S|3|.317|0|3
A|GPUS|20260115|09:37:28.303120|S|100|.317|0|100
A|GPUS|20260115|09:37:28.303121|S|100|.317|0|100
A|GPUS|20260115|09:38:55.832080|S|100|.3153|0|100
A|GPUS|20260115|09:38:55.832080|S|1|.3153|0|1
A|GPUS|20260115|09:38:55.832080|S|5|.3153|0|5
A|GPUS|20260115|09:40:10.690129|S|600|.31555|0|600
A|GPUS|20260115|09:40:47.015789|S|1100|.3156|0|1100
A|GPUS|20260115|09:40:47.015848|S|400|.3156|0|400
A|GPUS|20260115|09:40:47.016392|S|200|.3156|0|200
A|GPUS|20260115|09:40:47.016392|S|700|.3156|0|700
A|GPUS|20260115|09:40:47.026696|S|10|.3155|0|10
A|GPUS|20260115|09:40:47.026696|S|6|.3155|0|6
A|GPUS|20260115|09:41:13.676274|S|81|.315|0|81
A|GPUS|20260115|09:41:17.596232|S|19|.315|0|19
A|GPUS|20260115|09:41:18.935486|S|100|.3146|0|100
A|GPUS|20260115|09:41:18.935520|S|500|.3146|0|500
A|GPUS|20260115|09:41:18.935520|S|100|.3146|0|100
A|GPUS|20260115|09:41:18.936143|S|1200|.3146|0|1200
A|GPUS|20260115|09:41:18.936143|S|100|.3146|0|100
A|GPUS|20260115|09:42:02.272596|S|100|.3132|0|100
A|GPUS|20260115|09:42:04.417596|S|100|.3132|0|100
A|GPUS|20260115|09:42:06.435478|S|100|.3132|0|100
A|GPUS|20260115|09:42:07.300162|S|400|.3133|0|400
A|GPUS|20260115|09:42:07.300162|S|100|.3133|0|100
A|GPUS|20260115|09:42:07.300162|S|625|.3134|0|625
A|GPUS|20260115|09:42:48.146043|S|100|.3131|0|100
A|GPUS|20260115|09:42:48.157276|S|5|.313|0|5
A|GPUS|20260115|09:44:04.543921|S|100|.3118|0|100
A|GPUS|20260115|09:44:17.591304|S|100|.3126|0|100
A|GPUS|20260115|09:44:17.591304|S|100|.3126|0|100
A|GPUS|20260115|09:46:52.210617|S|100|.3118|0|100
A|GPUS|20260115|09:47:09.783130|S|100|.31175|0|100
A|GPUS|20260115|09:48:15.216912|S|100|.3111|0|100
A|GPUS|20260115|09:48:15.216913|S|100|.3111|0|100
A|GPUS|20260115|09:49:05.466160|S|100|.311|0|100
A|GPUS|20260115|09:49:11.351659|S|20|.3103|0|20
A|GPUS|20260115|09:50:32.246138|S|2|.31|0|2
A|GPUS|20260115|09:50:32.246139|S|500|.31|0|500
A|GPUS|20260115|09:50:32.246139|S|500|.31|0|500
A|GPUS|20260115|09:50:32.246139|S|50|.31|0|50
A|GPUS|20260115|09:50:32.246139|S|13|.31|0|13
A|GPUS|20260115|09:50:32.246340|S|500|.31|0|500
A|GPUS|20260115|09:50:32.246418|S|500|.31|0|500
A|GPUS|20260115|09:51:47.455484|S|2000|.308|0|2000
A|GPUS|20260115|09:51:55.385700|S|100|.3081|0|100
A|GPUS|20260115|09:52:07.498697|S|50|.3078|0|50
A|GPUS|20260115|09:53:28.718649|S|500|.3079|0|500
A|GPUS|20260115|09:54:57.723674|S|1000|.3108|0|1000
A|GPUS|20260115|09:58:09.214557|S|100|.3105|0|100
A|GPUS|20260115|09:58:09.214557|S|100|.3105|0|100
A|GPUS|20260115|09:58:09.214557|S|1000|.3105|0|1000
A|GPUS|20260115|09:58:09.214558|S|30|.3105|0|30
A|GPUS|20260115|09:58:09.214914|S|100|.31|0|100
A|GPUS|20260115|09:58:09.214914|S|5000|.31|0|5000
A|GPUS|20260115|09:58:09.218724|S|100|.3099|0|100
A|GPUS|20260115|10:02:35.792305|S|100|.3089|0|100
A|GPUS|20260115|10:04:33.209986|S|400|.3069|0|400
A|GPUS|20260115|10:04:33.774938|S|300|.3069|0|300
A|GPUS|20260115|10:04:34.244161|S|100|.3069|0|100
A|GPUS|20260115|10:04:34.742866|S|100|.3069|0|100
A|GPUS|20260115|10:04:35.367217|S|100|.3069|0|100
A|GPUS|20260115|10:04:36.454027|S|100|.3069|0|100
A|GPUS|20260115|10:04:37.245942|S|200|.3069|0|200
A|GPUS|20260115|10:05:26.223886|S|200|.3069|0|200
A|GPUS|20260115|10:05:36.726094|S|100|.3069|0|100
A|GPUS|20260115|10:06:00.120805|S|300|.3069|0|300
A|GPUS|20260115|10:06:03.941065|S|1100|.3069|0|1100
A|GPUS|20260115|10:06:33.553597|S|100|.3073|0|100
A|GPUS|20260115|10:06:33.554160|S|400|.3073|0|400
A|GPUS|20260115|10:06:35.950001|S|1000|.3074|0|1000
A|GPUS|20260115|10:06:41.696910|S|100|.3074|0|100
A|GPUS|20260115|10:06:44.333150|S|100|.3074|0|100
A|GPUS|20260115|10:07:33.393913|S|1|.3074|0|1
A|GPUS|20260115|10:07:33.393913|S|100|.3074|0|100
A|GPUS|20260115|10:07:36.315516|S|1|.3072|0|1
A|GPUS|20260115|10:07:36.325234|S|200|.3068|0|200
A|GPUS|20260115|10:07:57.563862|S|200|.3068|0|200
A|GPUS|20260115|10:07:57.563961|S|100|.3068|0|100
A|GPUS|20260115|10:08:15.534315|E|100|.3065|0|100
A|GPUS|20260115|10:08:15.557323|S|100|.3064|0|100
A|GPUS|20260115|10:08:21.219029|S|20000|.305|0|20000
A|GPUS|20260115|10:08:21.219029|S|1000|.305|0|1000
A|GPUS|20260115|10:08:23.051583|S|100|.3038|0|100
A|GPUS|20260115|10:08:23.051612|S|100|.3038|0|100
A|GPUS|20260115|10:08:23.051612|S|300|.3038|0|300
A|GPUS|20260115|10:08:23.052226|S|2400|.3038|0|2400
A|GPUS|20260115|10:08:23.052226|S|100|.3038|0|100
A|GPUS|20260115|10:09:19.436791|S|100|.302|0|100
A|GPUS|20260115|10:09:19.617196|S|400|.3024|0|400
A|GPUS|20260115|10:09:22.972044|S|200|.3021|0|200
A|GPUS|20260115|10:09:25.442325|E|4395|.3019|0|4395
A|GPUS|20260115|10:09:25.442325|E|800|.30195|0|800
A|GPUS|20260115|10:09:39.930535|S|100|.3019|0|100
A|GPUS|20260115|10:09:39.930536|S|100|.3019|0|100
A|GPUS|20260115|10:11:08.551417|S|100|.302|0|100
A|GPUS|20260115|10:11:26.834843|S|100|.3022|0|100
A|GPUS|20260115|10:11:32.367901|S|100|.3024|0|100
A|GPUS|20260115|10:11:34.951544|S|600|.3024|0|600
A|GPUS|20260115|10:11:38.322985|S|100|.3024|0|100
A|GPUS|20260115|10:11:39.448527|S|100|.3024|0|100
A|GPUS|20260115|10:11:50.367901|S|600|.3024|0|600
A|GPUS|20260115|10:13:14.224388|S|1000|.3038|0|1000
A|GPUS|20260115|10:13:20.972784|S|100|.3045|0|100
A|GPUS|20260115|10:13:55.987823|S|100|.304|0|100
A|GPUS|20260115|10:13:57.243888|S|100|.3038|0|100
A|GPUS|20260115|10:14:53.191017|S|700|.3066|0|700
A|GPUS|20260115|10:15:14.779500|S|800|.30625|0|800
A|GPUS|20260115|10:16:00.141769|S|200|.3066|0|200
A|GPUS|20260115|10:16:16.716638|S|100|.3067|0|100
A|GPUS|20260115|10:16:41.569874|S|300|.3069|0|300
A|GPUS|20260115|10:17:15.732642|S|99|.3074|0|99
A|GPUS|20260115|10:17:23.930804|S|1|.3074|0|1
A|GPUS|20260115|10:17:46.813661|S|100|.3084|0|100
A|GPUS|20260115|10:17:46.813662|S|100|.3084|0|100
A|GPUS|20260115|10:21:22.690656|S|100|.3083|0|100
A|GPUS|20260115|10:21:27.077763|S|600|.30915|0|600
A|GPUS|20260115|10:21:27.094547|S|800|.30915|0|800
A|GPUS|20260115|10:21:31.374856|E|100|.3085|0|100
A|GPUS|20260115|10:22:24.663272|E|100|.309|0|100
A|GPUS|20260115|10:23:57.601526|S|1500|.3096|0|1500
A|GPUS|20260115|10:26:32.891952|S|100|.3075|0|100
A|GPUS|20260115|10:26:32.891973|S|100|.3075|0|100
A|GPUS|20260115|10:27:34.929794|S|500|.3069|0|500
A|GPUS|20260115|10:27:57.040471|S|400|.3074|0|400
A|GPUS|20260115|10:28:01.800587|S|1800|.3095|0|1800
A|GPUS|20260115|10:28:05.983221|E|100|.3088|0|100
A|GPUS|20260115|10:28:05.990102|E|100|.3088|0|100
A|GPUS|20260115|10:28:05.990862|E|300|.3094|0|300
A|GPUS|20260115|10:28:30.324969|S|900|.3084|0|900
A|GPUS|20260115|10:28:56.718175|S|1|.3084|0|1
A|GPUS|20260115|10:29:31.327447|S|100|.30805|0|100
A|GPUS|20260115|10:29:38.914404|S|100|.30805|0|100
A|GPUS|20260115|10:33:17.525453|S|100|.3054|0|100
A|GPUS|20260115|10:33:43.556210|S|108|.3054|0|108
A|GPUS|20260115|10:33:49.677256|S|100|.3053|0|100
A|GPUS|20260115|10:33:53.699402|S|100|.305|0|100
A|GPUS|20260115|10:33:53.701482|S|1|.3049|0|1
A|GPUS|20260115|10:34:09.067963|S|100|.3025|0|100
A|GPUS|20260115|10:34:31.823386|S|100|.3037|0|100
A|GPUS|20260115|10:34:33.316755|S|16200|.3045|0|16200
A|GPUS|20260115|10:34:35.183299|S|300|.3061|0|300
A|GPUS|20260115|10:34:35.183299|S|100|.306|0|100
A|GPUS|20260115|10:34:35.183299|S|900|.3056|0|900
A|GPUS|20260115|10:34:36.107607|S|900|.30565|0|900
A|GPUS|20260115|10:34:37.126876|S|600|.3063|0|600
A|GPUS|20260115|10:34:37.126876|S|100|.3061|0|100
A|GPUS|20260115|10:34:37.126876|S|900|.30615|0|900
A|GPUS|20260115|10:34:38.540778|S|900|.30615|0|900
A|GPUS|20260115|10:34:38.540778|S|100|.3063|0|100
A|GPUS|20260115|10:34:38.546960|S|900|.3063|0|900
A|GPUS|20260115|10:34:40.383137|S|900|.3064|0|900
A|GPUS|20260115|10:34:42.270836|S|100|.306|0|100
A|GPUS|20260115|10:34:42.270836|S|100|.306|0|100
A|GPUS|20260115|10:34:42.273643|S|100|.3056|0|100
A|GPUS|20260115|10:35:03.345915|E|100|.30405|0|100
A|GPUS|20260115|10:35:03.354279|E|100|.30405|0|100
A|GPUS|20260115|10:35:03.355553|E|100|.30405|0|100
A|GPUS|20260115|10:35:03.363095|E|100|.30405|0|100
A|GPUS|20260115|10:35:03.366501|E|100|.30405|0|100
A|GPUS|20260115|10:35:03.369859|E|100|.30405|0|100
A|GPUS|20260115|10:35:03.373770|E|100|.30405|0|100
A|GPUS|20260115|10:35:03.378021|E|100|.3035|0|100
A|GPUS|20260115|10:35:03.404191|E|100|.3042|0|100
A|GPUS|20260115|10:35:03.408305|E|100|.3042|0|100
A|GPUS|20260115|10:35:03.430345|E|100|.3042|0|100
A|GPUS|20260115|10:35:03.434807|E|100|.3042|0|100
A|GPUS|20260115|10:35:03.438843|E|100|.3042|0|100
A|GPUS|20260115|10:35:03.442694|E|100|.3042|0|100
A|GPUS|20260115|10:35:03.446109|E|100|.3042|0|100
A|GPUS|20260115|10:35:03.449589|E|100|.3032|0|100
A|GPUS|20260115|10:36:28.388040|S|500|.3051|0|500
A|GPUS|20260115|10:36:44.914138|S|200|.3055|0|200
A|GPUS|20260115|10:37:27.006634|S|900|.3055|0|900
A|GPUS|20260115|10:37:30.628888|S|100|.3054|0|100
A|GPUS|20260115|10:37:36.003877|S|100|.3052|0|100
A|GPUS|20260115|10:37:36.008116|S|100|.3051|0|100
A|GPUS|20260115|10:38:20.147300|S|100|.3048|0|100
A|GPUS|20260115|10:39:38.765212|S|300|.30445|0|300
A|GPUS|20260115|10:39:38.765887|S|200|.3045|0|200
A|GPUS|20260115|10:39:58.269299|S|100|.3045|0|100
A|GPUS|20260115|10:39:58.282233|S|100|.3045|0|100
A|GPUS|20260115|10:41:21.562242|S|100|.3043|0|100
A|GPUS|20260115|10:42:15.948766|S|100|.3044|0|100
A|GPUS|20260115|10:42:46.712303|S|300|.3038|0|300
A|GPUS|20260115|10:43:58.692890|S|600|.30425|0|600
A|GPUS|20260115|10:43:58.697289|S|600|.3043|0|600
A|GPUS|20260115|10:45:50.914717|S|100|.3052|0|100
A|GPUS|20260115|10:45:51.834557|S|100|.3051|0|100
A|GPUS|20260115|10:46:21.370145|S|100|.30505|0|100
A|GPUS|20260115|10:46:58.122188|S|100|.3052|0|100
A|GPUS|20260115|10:48:57.073539|S|100|.3051|0|100
A|GPUS|20260115|10:48:57.676564|S|100|.3051|0|100
A|GPUS|20260115|10:50:18.013540|S|300|.3044|0|300
A|GPUS|20260115|10:52:40.518802|S|100|.30435|0|100
A|GPUS|20260115|10:52:40.522315|S|100|.30435|0|100
A|GPUS|20260115|10:52:40.525354|S|100|.30435|0|100
A|GPUS|20260115|10:53:27.180478|S|1000|.30445|0|1000
A|GPUS|20260115|10:54:15.963575|S|100|.3045|0|100
A|GPUS|20260115|10:55:43.511764|S|200|.3063|0|200
A|GPUS|20260115|10:56:00.685636|S|200|.3076|0|200
A|GPUS|20260115|10:56:02.370619|S|1500|.3087|0|1500
A|GPUS|20260115|10:56:25.452715|S|200|.3087|0|200
A|GPUS|20260115|10:57:55.608537|S|3|.3081|0|3
A|GPUS|20260115|10:57:55.608537|S|100|.3081|0|100
A|GPUS|20260115|11:00:40.003760|S|200|.3063|0|200
A|GPUS|20260115|11:00:51.450706|S|100|.3062|0|100
A|GPUS|20260115|11:01:07.849132|S|181|.30625|0|181
A|GPUS|20260115|11:01:14.661731|S|100|.3062|0|100
A|GPUS|20260115|11:02:07.903928|S|100|.306|0|100
A|GPUS|20260115|11:03:31.356968|S|100|.30675|0|100
A|GPUS|20260115|11:05:08.766081|S|200|.3068|0|200
A|GPUS|20260115|11:05:16.149858|S|100|.3068|0|100
A|GPUS|20260115|11:05:24.149851|S|176|.3069|0|176
A|GPUS|20260115|11:05:24.150634|S|175|.3069|0|175
A|GPUS|20260115|11:05:28.113953|S|59|.3069|0|59
A|GPUS|20260115|11:05:28.149473|S|117|.3069|0|117
A|GPUS|20260115|11:06:08.351094|S|100|.30675|0|100
A|GPUS|20260115|11:06:10.047743|S|100|.30675|0|100
A|GPUS|20260115|11:06:10.048521|S|100|.30675|0|100
A|GPUS|20260115|11:06:14.149846|S|56|.30675|0|56
A|GPUS|20260115|11:06:14.687846|S|100|.30675|0|100
A|GPUS|20260115|11:07:09.070679|S|100|.3062|0|100
A|GPUS|20260115|11:07:19.251285|S|100|.306|0|100
A|GPUS|20260115|11:07:19.251285|S|122|.306|0|122
A|GPUS|20260115|11:07:19.251327|S|100|.306|0|100
A|GPUS|20260115|11:07:19.251846|S|100|.306|0|100
A|GPUS|20260115|11:07:19.251846|S|578|.306|0|578
A|GPUS|20260115|11:07:37.847813|S|100|.3058|0|100
A|GPUS|20260115|11:08:11.040569|S|800|.3054|0|800
A|GPUS|20260115|11:08:38.150272|S|233|.3054|0|233
A|GPUS|20260115|11:12:43.054879|S|318|.30535|0|318
A|GPUS|20260115|11:12:43.055410|S|556|.30535|0|556
A|GPUS|20260115|11:12:43.055800|S|226|.30535|0|226
A|GPUS|20260115|11:13:08.149875|S|167|.3054|0|167
A|GPUS|20260115|11:16:41.769108|E|100|.3052|0|100
A|GPUS|20260115|11:22:37.848015|S|50|.30505|0|50
A|GPUS|20260115|11:22:47.070947|S|50|.3047|0|50
A|GPUS|20260115|11:23:36.035958|S|100|.3047|0|100
A|GPUS|20260115|11:23:36.035959|S|2000|.3053|0|2000
A|GPUS|20260115|11:23:42.583463|S|2000|.3049|0|2000
A|GPUS|20260115|11:25:26.030750|S|700|.305|0|700
A|GPUS|20260115|11:25:44.257371|S|100|.3052|0|100
A|GPUS|20260115|11:26:07.720961|S|900|.3052|0|900
A|GPUS|20260115|11:26:29.211153|S|134|.307|0|134
A|GPUS|20260115|11:26:29.211928|S|70|.307|0|70
A|GPUS|20260115|11:27:21.550587|S|100|.3064|0|100
A|GPUS|20260115|11:28:26.181256|S|188|.3069|0|188
A|GPUS|20260115|11:30:08.327873|S|67|.3068|0|67
A|GPUS|20260115|11:30:08.328715|S|333|.3068|0|333
A|GPUS|20260115|11:30:11.149845|S|210|.3068|0|210
A|GPUS|20260115|11:30:11.150633|S|209|.3068|0|209
A|GPUS|20260115|11:30:36.024910|S|281|.3068|0|281
A|GPUS|20260115|11:30:59.866758|S|1600|.3079|0|1600
A|GPUS|20260115|11:32:22.101216|S|1700|.3071|0|1700
A|GPUS|20260115|11:33:14.740729|S|500|.3079|0|500
A|GPUS|20260115|11:33:15.967168|S|2100|.309|0|2100
A|GPUS|20260115|11:34:31.947787|S|1000|.3082|0|1000
A|GPUS|20260115|11:35:05.865497|S|900|.3094|0|900
A|GPUS|20260115|11:35:35.079428|S|300|.3094|0|300
A|GPUS|20260115|11:37:27.909733|S|200|.30875|0|200
A|GPUS|20260115|11:37:27.913760|S|100|.3088|0|100
A|GPUS|20260115|11:37:34.362805|S|400|.309|0|400
A|GPUS|20260115|11:37:48.455020|S|600|.3095|0|600
A|GPUS|20260115|11:38:07.673493|S|78|.3095|0|78
A|GPUS|20260115|11:38:18.063712|S|22|.3095|0|22
A|GPUS|20260115|11:38:40.149849|S|100|.3095|0|100
A|GPUS|20260115|11:39:08.149859|S|100|.3095|0|100
A|GPUS|20260115|11:40:07.942587|S|100|.3095|0|100
A|GPUS|20260115|11:40:11.606611|S|200|.3095|0|200
A|GPUS|20260115|11:40:12.746053|S|1100|.3095|0|1100
A|GPUS|20260115|11:40:12.998790|S|9|.3095|0|9
A|GPUS|20260115|11:41:18.783619|S|100|.3094|0|100
A|GPUS|20260115|11:43:55.672228|E|100|.3087|0|100
A|GPUS|20260115|11:44:54.938171|S|100|.3061|0|100
A|GPUS|20260115|11:46:36.244201|S|100|.3059|0|100
A|GPUS|20260115|11:49:21.052543|S|200|.306|0|200
A|GPUS|20260115|11:50:59.346985|S|100|.3059|0|100
A|GPUS|20260115|11:50:59.347021|S|196|.3059|0|196
A|GPUS|20260115|11:50:59.347022|S|100|.3058|0|100
A|GPUS|20260115|11:50:59.357748|S|100|.3057|0|100
A|GPUS|20260115|11:53:13.033491|S|10|.3047|0|10
A|GPUS|20260115|11:53:42.549589|S|100|.3044|0|100
A|GPUS|20260115|11:56:07.350447|S|100|.3041|0|100
A|GPUS|20260115|11:58:08.303240|S|80|.3032|0|80
A|GPUS|20260115|11:58:44.480669|S|100|.303|0|100
A|GPUS|20260115|11:59:32.923388|S|100|.3028|0|100
A|GPUS|20260115|11:59:32.923389|S|1100|.30285|0|1100
A|GPUS|20260115|12:00:20.668571|S|1100|.30285|0|1100
A|GPUS|20260115|12:00:21.448738|S|100|.3028|0|100
A|GPUS|20260115|12:00:21.448738|S|100|.30285|0|100
A|GPUS|20260115|12:00:21.448772|S|200|.30285|0|200
A|GPUS|20260115|12:00:21.449516|S|1200|.303|0|1200
A|GPUS|20260115|12:00:21.449516|S|800|.30285|0|800
A|GPUS|20260115|12:00:21.449516|S|100|.3029|0|100
A|GPUS|20260115|12:00:21.449534|S|800|.303|0|800
A|GPUS|20260115|12:00:25.781421|S|200|.30285|0|200
A|GPUS|20260115|12:00:25.784808|S|200|.30285|0|200
A|GPUS|20260115|12:00:25.787778|S|200|.30285|0|200
A|GPUS|20260115|12:00:25.790588|S|200|.30285|0|200
A|GPUS|20260115|12:00:25.793420|S|200|.30285|0|200
A|GPUS|20260115|12:00:25.796259|S|100|.3029|0|100
A|GPUS|20260115|12:00:27.532974|S|200|.30285|0|200
A|GPUS|20260115|12:00:27.536255|S|200|.30285|0|200
A|GPUS|20260115|12:00:27.539218|S|200|.30285|0|200
A|GPUS|20260115|12:00:27.541972|S|200|.30285|0|200
A|GPUS|20260115|12:00:27.544930|S|200|.30285|0|200
A|GPUS|20260115|12:00:27.547751|S|200|.3029|0|200
A|GPUS|20260115|12:00:39.600632|S|100|.30285|0|100
A|GPUS|20260115|12:00:39.600649|S|100|.30285|0|100
A|GPUS|20260115|12:00:39.600649|S|100|.30285|0|100
A|GPUS|20260115|12:00:44.179456|S|100|.30285|0|100
A|GPUS|20260115|12:00:44.180264|S|100|.30285|0|100
A|GPUS|20260115|12:00:44.180277|S|100|.30285|0|100
A|GPUS|20260115|12:00:44.181091|S|100|.30285|0|100
A|GPUS|20260115|12:00:44.181134|S|100|.30285|0|100
A|GPUS|20260115|12:00:44.181856|S|100|.30285|0|100
A|GPUS|20260115|12:00:44.181920|S|100|.30285|0|100
A|GPUS|20260115|12:00:51.496817|S|100|.3027|0|100
A|GPUS|20260115|12:00:51.516700|E|100|.3026|0|100
A|GPUS|20260115|12:01:20.005789|S|200|.3026|0|200
A|GPUS|20260115|12:01:20.031416|S|100|.3028|0|100
A|GPUS|20260115|12:01:20.057243|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.060124|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.062921|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.073942|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.098687|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.110007|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.112731|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.115789|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.118590|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.121398|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.124060|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.126825|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.129629|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.132348|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.135071|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.146116|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.148818|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.151748|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.165898|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.177201|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.188419|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.191268|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.202567|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.205361|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.208133|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.219313|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.236280|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.250178|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.252971|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.255652|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.258337|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.261139|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.263854|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.277593|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.280425|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.283135|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.285865|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.288569|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.291294|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.294003|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.296883|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.299677|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.302496|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.315975|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.318707|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.321475|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.324302|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.327035|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.329732|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.332440|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.335164|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.337901|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.340680|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.351598|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.354300|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.356999|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.359718|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.373276|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.375942|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.378657|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.381446|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.384123|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.386905|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.389622|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.392461|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.395272|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.398064|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.411893|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.414595|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.417294|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.420084|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.422825|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.425584|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.436401|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.439152|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.441826|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.444551|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.447277|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.450098|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.452846|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.455612|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.458405|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.461201|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.472189|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.474958|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.477687|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.480376|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.483419|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.486229|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.488916|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.491696|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.494442|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.497260|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.508339|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.511107|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.513893|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.516601|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.519405|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.522119|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.524928|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.527679|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.530572|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.533297|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.544390|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.547084|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.549854|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.561072|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.563833|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.566714|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.569451|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.572273|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.575282|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.578028|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.580820|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.583600|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.586448|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.600041|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.602693|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.605400|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.608098|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.610801|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.613496|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.616212|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.619006|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.621739|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.624457|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.638148|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.640838|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.643545|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.646240|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.648932|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.651674|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.654382|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.657074|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.659847|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.662543|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.674211|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.676886|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.679597|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.682333|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.685051|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.687766|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.690507|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.693575|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.696318|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.699091|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.712720|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.715411|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.718271|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.721011|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.723659|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.726378|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.729085|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.731774|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.734476|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.737235|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.750723|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.753434|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.756148|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.758896|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.761596|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.764338|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.767062|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.769796|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.772625|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.775358|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.789030|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.791761|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.794451|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.797157|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.799853|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.802644|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.805338|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.808093|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.810851|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.813586|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.824432|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.827172|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.829848|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.832562|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.835316|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.838039|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.840849|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.843579|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.846330|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.849058|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.863141|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.865854|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.868596|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.871316|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.874012|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.876744|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.890259|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.892977|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.895726|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.912235|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.915065|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.928853|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.964946|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.976295|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.987320|S|100|.30285|0|100
A|GPUS|20260115|12:01:20.990078|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.006426|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.009593|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.012330|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.015019|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.017858|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.020583|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.031785|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.034537|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.037295|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.053782|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.056479|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.059196|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.070163|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.083799|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.097449|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.108528|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.111270|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.114022|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.130401|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.133123|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.135828|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.138553|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.141338|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.144084|S|100|.30285|0|100
A|GPUS|20260115|12:01:21.194795|S|300|.30345|0|300
A|GPUS|20260115|12:01:21.198431|S|300|.3039|0|300
A|GPUS|20260115|12:04:23.526570|S|100|.3036|0|100
A|GPUS|20260115|12:09:11.696832|S|100|.303|0|100
A|GPUS|20260115|12:09:11.696889|S|100|.303|0|100
A|GPUS|20260115|12:09:11.696907|S|20|.303|0|20
A|GPUS|20260115|12:15:31.926148|S|100|.3004|0|100
A|GPUS|20260115|12:15:31.926203|S|20|.3004|0|20
A|GPUS|20260115|12:15:31.933908|S|100|.3|0|100
A|GPUS|20260115|12:15:31.933908|S|2500|.3|0|2500
A|GPUS|20260115|12:15:32.358550|S|100|.3|0|100
A|GPUS|20260115|12:16:39.495907|S|3000|.299|0|3000
A|GPUS|20260115|12:16:54.348931|S|5|.2989|0|5
A|GPUS|20260115|12:19:31.111620|S|100|.298|0|100
A|GPUS|20260115|12:20:10.803576|S|100|.2979|0|100
A|GPUS|20260115|12:20:25.764897|S|1100|.2973|0|1100
A|GPUS|20260115|12:20:25.790942|S|1100|.2973|0|1100
A|GPUS|20260115|12:21:02.898680|S|96|.2956|0|96
A|GPUS|20260115|12:21:02.899514|S|100|.2956|0|100
A|GPUS|20260115|12:21:49.415093|S|200|.2951|0|200
A|GPUS|20260115|12:22:17.208588|S|1100|.2954|0|1100
A|GPUS|20260115|12:23:37.970151|S|100|.2955|0|100
A|GPUS|20260115|12:24:22.774046|S|100|.295|0|100
A|GPUS|20260115|12:24:27.241531|S|5|.2949|0|5
A|GPUS|20260115|12:26:14.865648|E|800|.293|0|800
A|GPUS|20260115|12:26:14.885234|E|200|.293|0|200
A|GPUS|20260115|12:26:39.801846|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.801846|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.805650|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.808866|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.808866|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.812370|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.815197|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.818043|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.822379|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.825132|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.827937|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.830693|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.833391|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.836076|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.838775|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.841466|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.844151|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.846880|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.849597|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.852290|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.854927|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.857646|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.860364|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.863016|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.865684|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.868321|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.870967|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.873587|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.876205|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.879289|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.882198|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.884894|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.887531|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.890223|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.892907|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.895621|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.898370|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.901118|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.903830|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.906513|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.909198|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.911835|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.914466|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.917113|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.919763|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.922394|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.925089|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.927929|E|100|.2932|0|100
A|GPUS|20260115|12:26:39.930630|E|100|.2932|0|100
A|GPUS|20260115|12:27:13.521288|S|900|.2937|0|900
A|GPUS|20260115|12:27:41.951356|S|1200|.2943|0|1200
A|GPUS|20260115|12:28:24.596460|S|200|.2946|0|200
A|GPUS|20260115|12:28:24.596460|S|100|.2946|0|100
A|GPUS|20260115|12:28:24.607124|S|100|.2937|0|100
A|GPUS|20260115|12:30:07.211486|S|100|.2932|0|100
A|GPUS|20260115|12:30:07.211511|S|100|.2932|0|100
A|GPUS|20260115|12:30:07.211512|S|314|.2932|0|314
A|GPUS|20260115|12:31:02.290742|S|100|.2939|0|100
A|GPUS|20260115|12:31:28.975908|S|100|.2941|0|100
A|GPUS|20260115|12:31:28.975908|S|100|.2941|0|100
A|GPUS|20260115|12:31:28.990326|S|10|.2938|0|10
A|GPUS|20260115|12:31:28.992788|S|8|.2935|0|8
A|GPUS|20260115|12:31:28.997759|S|800|.29325|0|800
A|GPUS|20260115|12:31:28.997760|S|100|.2929|0|100
A|GPUS|20260115|12:31:28.999382|S|100|.2928|0|100
A|GPUS|20260115|12:33:04.954917|E|100|.293|0|100
A|GPUS|20260115|12:34:29.623967|S|200|.2917|0|200
A|GPUS|20260115|12:35:01.177899|S|1000|.2924|0|1000
A|GPUS|20260115|12:35:19.601424|S|100|.2941|0|100
A|GPUS|20260115|12:35:19.604026|S|100|.2938|0|100
A|GPUS|20260115|12:38:01.644016|S|100|.2919|0|100
A|GPUS|20260115|12:40:08.315712|S|200|.2917|0|200
A|GPUS|20260115|12:40:11.039526|S|100|.2921|0|100
A|GPUS|20260115|12:40:20.020584|S|1070|.2922|0|1070
A|GPUS|20260115|12:40:20.021383|S|1930|.2922|0|1930
A|GPUS|20260115|12:40:21.310526|S|800|.2923|0|800
A|GPUS|20260115|12:40:21.313920|S|100|.2923|0|100
A|GPUS|20260115|12:40:35.939351|S|1|.2921|0|1
A|GPUS|20260115|12:40:35.939351|S|100|.2921|0|100
A|GPUS|20260115|12:40:35.939351|S|1100|.2922|0|1100
A|GPUS|20260115|12:41:41.604091|S|100|.2923|0|100
A|GPUS|20260115|12:42:10.908386|S|100|.292|0|100
A|GPUS|20260115|12:42:10.908387|S|100|.292|0|100
A|GPUS|20260115|12:43:16.084037|S|200|.2918|0|200
A|GPUS|20260115|12:43:43.269032|S|700|.2922|0|700
A|GPUS|20260115|12:44:07.327594|S|100|.294|0|100
A|GPUS|20260115|12:44:07.327594|S|200|.294|0|200
A|GPUS|20260115|12:44:20.020136|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.023009|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.034531|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.046528|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.058458|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.061322|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.061665|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.064689|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.065037|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.067567|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.067910|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.070422|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.070770|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.073303|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.085091|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.087718|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.090579|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.090926|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.093199|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.105235|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.108623|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.111758|S|100|.2945|0|100
A|GPUS|20260115|12:44:32.116943|S|100|.2945|0|100
A|GPUS|20260115|12:45:38.556463|S|100|.2945|0|100
A|GPUS|20260115|12:45:38.556463|S|100|.2945|0|100
A|GPUS|20260115|12:47:55.060811|E|100|.2941|0|100
A|GPUS|20260115|12:50:10.511373|S|100|.2934|0|100
A|GPUS|20260115|12:51:51.397933|S|100|.2933|0|100
A|GPUS|20260115|12:53:14.722570|S|100|.2933|0|100
A|GPUS|20260115|12:53:14.722866|S|100|.29325|0|100
A|GPUS|20260115|12:54:14.462646|S|500|.293|0|500
A|GPUS|20260115|12:54:47.250095|S|100|.2926|0|100
A|GPUS|20260115|12:55:47.019426|S|500|.29205|0|500
A|GPUS|20260115|12:55:47.019426|S|100|.292|0|100
A|GPUS|20260115|12:55:47.019912|S|500|.2921|0|500
A|GPUS|20260115|12:56:41.499607|S|100|.2921|0|100
A|GPUS|20260115|12:58:27.748614|S|1200|.29165|0|1200
A|GPUS|20260115|12:58:27.748615|S|26|.2918|0|26
A|GPUS|20260115|12:58:27.748615|S|100|.2917|0|100
A|GPUS|20260115|12:58:27.748615|S|974|.2918|0|974
A|GPUS|20260115|12:58:27.751222|S|26|.2918|0|26
A|GPUS|20260115|12:58:55.438187|S|100|.2915|0|100
A|GPUS|20260115|12:58:55.438187|S|100|.2915|0|100
A|GPUS|20260115|12:58:55.453555|S|74|.2914|0|74
A|GPUS|20260115|12:59:57.229816|S|300|.2911|0|300
A|GPUS|20260115|13:01:24.211340|S|900|.2911|0|900
A|GPUS|20260115|13:01:24.211340|S|100|.2911|0|100
A|GPUS|20260115|13:01:24.374215|S|284|.2911|0|284
A|GPUS|20260115|13:02:18.859826|S|300|.2911|0|300
A|GPUS|20260115|13:03:33.253536|S|200|.2912|0|200
A|GPUS|20260115|13:04:13.362550|S|100|.2939|0|100
A|GPUS|20260115|13:04:23.340633|S|100|.294|0|100
A|GPUS|20260115|13:04:55.152520|S|100|.29335|0|100
A|GPUS|20260115|13:05:20.023658|S|100|.293|0|100
A|GPUS|20260115|13:08:12.261966|S|80|.2922|0|80
A|GPUS|20260115|13:09:50.405705|S|100|.2913|0|100
A|GPUS|20260115|13:10:30.345818|S|100|.291|0|100
A|GPUS|20260115|13:14:04.653104|S|700|.2907|0|700
A|GPUS|20260115|13:14:04.654784|S|600|.2909|0|600
A|GPUS|20260115|13:14:39.283425|S|900|.2909|0|900
A|GPUS|20260115|13:15:02.190966|S|200|.2915|0|200
A|GPUS|20260115|13:19:08.356432|S|100|.2917|0|100
A|GPUS|20260115|13:20:22.487622|S|371|.29335|0|371
A|GPUS|20260115|13:20:22.488124|S|829|.29335|0|829
A|GPUS|20260115|13:20:22.488124|S|95|.2933|0|95
A|GPUS|20260115|13:20:22.488588|S|300|.2933|0|300
A|GPUS|20260115|13:20:22.488588|S|5|.2933|0|5
A|GPUS|20260115|13:20:31.117026|S|100|.2934|0|100
A|GPUS|20260115|13:22:04.660237|S|100|.2932|0|100
A|GPUS|20260115|13:22:04.670321|S|100|.2932|0|100
A|GPUS|20260115|13:22:04.670321|S|100|.2932|0|100
A|GPUS|20260115|13:25:07.518387|S|100|.293|0|100
A|GPUS|20260115|13:29:20.094771|S|500|.29185|0|500
A|GPUS|20260115|13:29:20.097972|S|400|.292|0|400
A|GPUS|20260115|13:30:49.706973|S|200|.2921|0|200
A|GPUS|20260115|13:31:06.868501|S|200|.2925|0|200
A|GPUS|20260115|13:31:58.079319|S|100|.2934|0|100
A|GPUS|20260115|13:32:38.123078|S|100|.2933|0|100
A|GPUS|20260115|13:33:53.858990|S|100|.2931|0|100
A|GPUS|20260115|13:35:40.404540|S|100|.2931|0|100
A|GPUS|20260115|13:37:19.829566|S|400|.2931|0|400
A|GPUS|20260115|13:38:35.956415|S|533|.2931|0|533
A|GPUS|20260115|13:38:48.287081|S|100|.293|0|100
A|GPUS|20260115|13:38:58.144917|S|1200|.293|0|1200
A|GPUS|20260115|13:39:04.930599|E|100|.293|0|100
A|GPUS|20260115|13:39:04.933969|E|100|.293|0|100
A|GPUS|20260115|13:39:04.937328|E|100|.293|0|100
A|GPUS|20260115|13:39:04.940694|E|100|.293|0|100
A|GPUS|20260115|13:39:04.944254|E|100|.293|0|100
A|GPUS|20260115|13:39:04.947725|E|100|.293|0|100
A|GPUS|20260115|13:39:04.951152|E|100|.293|0|100
A|GPUS|20260115|13:39:04.954646|E|100|.2929|0|100
A|GPUS|20260115|13:43:39.631170|S|30|.2907|0|30
A|GPUS|20260115|13:43:39.631170|S|100|.2907|0|100
A|GPUS|20260115|13:45:27.271347|S|100|.2905|0|100
A|GPUS|20260115|13:50:14.801812|S|100|.29|0|100
A|GPUS|20260115|13:50:14.801812|S|100|.29|0|100
A|GPUS|20260115|13:50:14.801812|S|15|.29|0|15
A|GPUS|20260115|13:50:14.801813|S|100|.29|0|100
A|GPUS|20260115|13:50:14.801813|S|20|.29|0|20
A|GPUS|20260115|13:50:14.801815|S|400|.29|0|400
A|GPUS|20260115|13:50:14.801815|S|100|.29|0|100
A|GPUS|20260115|13:50:14.801815|S|20|.29|0|20
A|GPUS|20260115|13:50:14.801815|S|300|.29|0|300
A|GPUS|20260115|13:50:14.801816|S|900|.29|0|900
A|GPUS|20260115|13:50:14.801816|S|900|.29|0|900
A|GPUS|20260115|13:50:14.801816|S|69|.29|0|69
A|GPUS|20260115|13:50:14.802104|S|300|.29|0|300
A|GPUS|20260115|13:50:14.805415|S|200|.2897|0|200
A|GPUS|20260115|13:50:14.806861|S|100|.289|0|100
A|GPUS|20260115|13:51:03.504553|E|100|.2889|0|100
A|GPUS|20260115|13:51:03.504553|E|100|.2889|0|100
A|GPUS|20260115|13:51:03.516603|E|100|.2888|0|100
A|GPUS|20260115|13:51:10.706354|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.713235|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.719187|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.724617|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.730548|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.735988|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.740355|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.745348|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.748597|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.751958|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.755570|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.758889|E|100|.2886|0|100
A|GPUS|20260115|13:51:10.762206|E|2|.2886|0|2
A|GPUS|20260115|13:51:10.762207|E|98|.2886|0|98
A|GPUS|20260115|13:51:10.765392|E|2|.2886|0|2
A|GPUS|20260115|13:51:10.765393|E|98|.2886|0|98
A|GPUS|20260115|13:51:10.768550|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.771264|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.773934|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.776612|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.779288|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.781996|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.784634|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.787272|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.789933|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.792560|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.795178|E|100|.2887|0|100
A|GPUS|20260115|13:51:10.797850|E|2|.2886|0|2
A|GPUS|20260115|13:51:10.797850|E|98|.2886|0|98
A|GPUS|20260115|13:51:10.801097|E|2|.2886|0|2
A|GPUS|20260115|13:51:10.801097|E|98|.2886|0|98
A|GPUS|20260115|13:52:45.043313|E|300|.2887|0|300
A|GPUS|20260115|13:52:45.044376|S|890|.289|0|890
A|GPUS|20260115|13:53:43.751925|E|200|.2897|0|200
A|GPUS|20260115|13:54:44.724596|E|2500|.2904|0|2500
A|GPUS|20260115|13:55:33.962733|E|200|.2907|0|200
A|GPUS|20260115|13:55:48.696308|E|100|.2908|0|100
A|GPUS|20260115|13:58:55.289039|E|100|.2912|0|100
A|GPUS|20260115|14:05:08.292771|E|800|.29115|0|800
A|GPUS|20260115|14:05:08.304419|E|100|.2911|0|100
A|GPUS|20260115|14:05:18.433812|E|459|.291|0|459
A|GPUS|20260115|14:05:18.433813|E|100|.291|0|100
A|GPUS|20260115|14:12:32.713823|E|200|.29005|0|200
A|GPUS|20260115|14:12:32.724721|E|100|.29|0|100
A|GPUS|20260115|14:12:32.724721|E|100|.29|0|100
A|GPUS|20260115|14:12:32.740300|E|1000|.2898|0|1000
A|GPUS|20260115|14:14:42.522703|E|2100|.2886|0|2100
A|GPUS|20260115|14:16:00.371192|E|100|.2889|0|100
A|GPUS|20260115|14:17:31.805060|E|600|.2882|0|600
A|GPUS|20260115|14:19:54.178541|E|100|.2901|0|100
A|GPUS|20260115|14:19:54.906187|E|1100|.2901|0|1100
A|GPUS|20260115|14:19:56.406901|E|50|.2901|0|50
A|GPUS|20260115|14:19:58.848224|E|200|.2901|0|200
A|GPUS|20260115|14:20:03.107475|E|1|.2901|0|1
A|GPUS|20260115|14:20:18.695770|E|49|.2901|0|49
A|GPUS|20260115|14:20:41.112454|E|100|.2903|0|100
A|GPUS|20260115|14:20:56.632089|E|10|.2903|0|10
A|GPUS|20260115|14:20:58.773338|E|500|.2903|0|500
A|GPUS|20260115|14:21:14.168733|E|1090|.2903|0|1090
A|GPUS|20260115|14:24:04.109916|E|100|.2908|0|100
A|GPUS|20260115|14:28:06.774873|E|100|.2907|0|100
A|GPUS|20260115|14:44:35.316020|S|100|.28795|0|100
A|GPUS|20260115|14:45:14.295909|S|100|.28755|0|100
A|GPUS|20260115|14:45:43.738102|S|1200|.28685|0|1200
A|GPUS|20260115|14:49:45.115975|E|2000|.2869|0|2000
A|GPUS|20260115|14:52:12.407772|E|100|.288|0|100
A|GPUS|20260115|14:52:12.416573|E|100|.2877|0|100
A|GPUS|20260115|14:52:12.418704|E|718|.2875|0|718
A|GPUS|20260115|14:52:33.089857|E|800|.2875|0|800
A|GPUS|20260115|14:52:34.993854|E|200|.2875|0|200
A|GPUS|20260115|14:52:36.984648|E|200|.2875|0|200
A|GPUS|20260115|14:52:37.359959|E|300|.2875|0|300
A|GPUS|20260115|14:52:39.807853|E|600|.2875|0|600
A|GPUS|20260115|14:52:40.089984|E|400|.2875|0|400
A|GPUS|20260115|14:52:41.322064|E|1300|.2875|0|1300
A|GPUS|20260115|14:52:44.087531|E|300|.2875|0|300
A|GPUS|20260115|14:54:28.516120|S|100|.28755|0|100
A|GPUS|20260115|14:56:39.234322|S|100|.28665|0|100
A|GPUS|20260115|14:58:03.400916|S|300|.28675|0|300
A|GPUS|20260115|14:58:03.407649|E|200|.2868|0|200
A|GPUS|20260115|15:01:30.611364|E|100|.2866|0|100
A|GPUS|20260115|15:01:30.611364|E|248|.2866|0|248
A|GPUS|20260115|15:01:30.611364|E|100|.2866|0|100
A|GPUS|20260115|15:01:30.615900|S|100|.2864|0|100
A|GPUS|20260115|15:01:30.619897|E|90|.2863|0|90
A|GPUS|20260115|15:01:30.632771|S|1|.286|0|1
A|GPUS|20260115|15:01:46.646154|E|2309|.2859|0|2309
A|GPUS|20260115|15:02:42.581784|E|100|.285|0|100
A|GPUS|20260115|15:02:42.581784|E|1000|.285|0|1000
A|GPUS|20260115|15:02:42.581784|E|700|.285|0|700
A|GPUS|20260115|15:03:13.122903|S|900|.2851|0|900
A|GPUS|20260115|15:05:18.655648|E|700|.2851|0|700
A|GPUS|20260115|15:06:09.114370|E|100|.2854|0|100
A|GPUS|20260115|15:07:08.968585|E|20|.2857|0|20
A|GPUS|20260115|15:07:17.116659|E|80|.2857|0|80
A|GPUS|20260115|15:07:57.563438|E|1400|.2859|0|1400
A|GPUS|20260115|15:08:08.087666|E|1400|.28605|0|1400
A|GPUS|20260115|15:08:08.088723|E|300|.2862|0|300
A|GPUS|20260115|15:08:37.917435|E|663|.28625|0|663
A|GPUS|20260115|15:11:22.797931|E|32|.2852|0|32
A|GPUS|20260115|15:11:22.805427|E|10|.285|0|10
A|GPUS|20260115|15:12:14.338066|E|100|.2851|0|100
A|GPUS|20260115|15:14:29.912151|S|176|.28505|0|176
A|GPUS|20260115|15:14:29.912765|S|1324|.28505|0|1324
A|GPUS|20260115|15:14:35.897017|S|1000|.28505|0|1000
A|GPUS|20260115|15:14:35.897018|E|200|.2851|0|200
A|GPUS|20260115|15:14:44.817391|E|500|.2852|0|500
A|GPUS|20260115|15:14:52.542846|S|100|.28515|0|100
A|GPUS|20260115|15:14:52.543783|E|100|.2852|0|100
A|GPUS|20260115|15:14:52.548015|E|50|.287|0|50
A|GPUS|20260115|15:14:52.549317|E|2430|.2875|0|2430
A|GPUS|20260115|15:14:52.549341|E|5150|.2875|0|5150
A|GPUS|20260115|15:15:53.934169|E|200|.2856|0|200
A|GPUS|20260115|15:16:48.628895|E|52|.2857|0|52
A|GPUS|20260115|15:16:55.314162|E|48|.2857|0|48
A|GPUS|20260115|15:17:32.707263|E|100|.2857|0|100
A|GPUS|20260115|15:17:32.718813|E|59|.2856|0|59
A|GPUS|20260115|15:17:35.256781|E|1000|.2855|0|1000
A|GPUS|20260115|15:17:35.256782|E|41|.2855|0|41
A|GPUS|20260115|15:19:23.128980|E|100|.285|0|100
A|GPUS|20260115|15:19:23.128980|E|100|.285|0|100
A|GPUS|20260115|15:25:09.597573|E|27|.2849|0|27
A|GPUS|20260115|15:25:29.448813|E|356|.2849|0|356
A|GPUS|20260115|15:25:29.448813|E|1|.2849|0|1
A|GPUS|20260115|15:27:21.845883|S|12|.2828|0|12
A|GPUS|20260115|15:27:46.267634|S|12|.2826|0|12
A|GPUS|20260115|15:27:54.802519|E|38|.2826|0|38
A|GPUS|20260115|15:28:00.440938|E|100|.2822|0|100
A|GPUS|20260115|15:30:42.286213|E|20|.2815|0|20
A|GPUS|20260115|15:33:22.251320|E|160|.2811|0|160
A|GPUS|20260115|15:33:24.659888|E|1640|.2811|0|1640
A|GPUS|20260115|15:35:09.418021|E|100|.2812|0|100
A|GPUS|20260115|15:35:12.305077|E|100|.2812|0|100
A|GPUS|20260115|15:35:13.349821|E|100|.2813|0|100
A|GPUS|20260115|15:35:19.083087|E|200|.2813|0|200
A|GPUS|20260115|15:35:28.453832|E|500|.2813|0|500
A|GPUS|20260115|15:36:41.620315|E|100|.2814|0|100
A|GPUS|20260115|15:37:12.269984|S|960|.28135|0|960
A|GPUS|20260115|15:38:54.970605|E|800|.2814|0|800
A|GPUS|20260115|15:39:46.438918|E|3300|.2814|0|3300
A|GPUS|20260115|15:39:48.858962|E|200|.2814|0|200
A|GPUS|20260115|15:39:52.990806|E|100|.2815|0|100
A|GPUS|20260115|15:40:59.895783|E|200|.2816|0|200
A|GPUS|20260115|15:40:59.895783|E|2500|.2816|0|2500
A|GPUS|20260115|15:41:03.785430|E|100|.2817|0|100
A|GPUS|20260115|15:41:06.333932|E|100|.2817|0|100
A|GPUS|20260115|15:41:06.334027|E|100|.2817|0|100
A|GPUS|20260115|15:41:07.254950|E|200|.2819|0|200
A|GPUS|20260115|15:41:08.528857|E|100|.2819|0|100
A|GPUS|20260115|15:41:12.540004|E|200|.2819|0|200
A|GPUS|20260115|15:41:13.016464|E|100|.2819|0|100
A|GPUS|20260115|15:41:13.847084|E|100|.2819|0|100
A|GPUS|20260115|15:41:14.101003|E|300|.2819|0|300
A|GPUS|20260115|15:41:15.381016|E|100|.2819|0|100
A|GPUS|20260115|15:41:18.678143|E|300|.2819|0|300
A|GPUS|20260115|15:41:19.656245|E|400|.2819|0|400
A|GPUS|20260115|15:41:20.006697|E|1800|.2819|0|1800
A|GPUS|20260115|15:41:20.007219|E|700|.2819|0|700
A|GPUS|20260115|15:41:21.337430|E|100|.2819|0|100
A|GPUS|20260115|15:41:21.337519|E|4677|.2819|0|4677
A|GPUS|20260115|15:41:21.337529|E|1559|.2819|0|1559
A|GPUS|20260115|15:45:10.591477|S|630|.28185|0|630
A|GPUS|20260115|15:45:10.592025|S|670|.28185|0|670
A|GPUS|20260115|15:45:27.555866|E|900|.2819|0|900
A|GPUS|20260115|15:48:18.015147|E|964|.2819|0|964
A|GPUS|20260115|15:49:56.511029|E|100|.2818|0|100
A|GPUS|20260115|15:49:56.511029|E|250|.2818|0|250
A|GPUS|20260115|15:50:11.794046|S|100|.2818|0|100
A|GPUS|20260115|15:50:11.806519|S|20|.2818|0|20
A|GPUS|20260115|15:50:11.823007|E|100|.2819|0|100
A|GPUS|20260115|15:51:56.172630|S|17|.2819|0|17
A|GPUS|20260115|15:51:56.172630|E|1500|.2819|0|1500
A|GPUS|20260115|15:52:09.866256|E|300|.2822|0|300
A|GPUS|20260115|15:52:10.375202|E|100|.2822|0|100
A|GPUS|20260115|15:52:10.852276|E|100|.2822|0|100
A|GPUS|20260115|15:53:20.697944|E|200|.2823|0|200
A|GPUS|20260115|15:53:26.570765|E|20|.2823|0|20
A|GPUS|20260115|15:54:12.249684|E|500|.2823|0|500
A|GPUS|20260115|15:54:34.340258|E|380|.2823|0|380
A|GPUS|20260115|15:54:34.340258|S|67|.2823|0|67
A|GPUS|20260115|15:54:40.351543|E|100|.2829|0|100
A|GPUS|20260115|15:54:42.318937|E|100|.2829|0|100
A|GPUS|20260115|15:54:42.318937|E|20|.283|0|20
A|GPUS|20260115|15:54:46.718676|E|100|.2829|0|100
A|GPUS|20260115|15:54:46.718676|E|20|.283|0|20
A|GPUS|20260115|15:54:47.969306|S|250|.2827|0|250
A|GPUS|20260115|15:54:58.062838|E|100|.2829|0|100
A|GPUS|20260115|15:54:58.062852|E|29960|.283|0|29960
A|GPUS|20260115|15:54:58.062865|E|5000|.2831|0|5000
A|GPUS|20260115|15:54:58.063262|S|363|.28285|0|363
A|GPUS|20260115|15:56:05.783209|E|300|.2847|0|300
A|GPUS|20260115|15:56:16.041452|E|300|.284|0|300
A|GPUS|20260115|15:56:16.041452|E|4827|.284|0|4827
A|GPUS|20260115|15:56:26.221032|E|100|.2846|0|100
A|GPUS|20260115|15:56:37.359684|E|500|.2849|0|500
A|GPUS|20260115|15:57:51.107545|E|100|.2849|0|100
A|GPUS|20260115|15:58:38.144168|E|200|.2849|0|200
A|GPUS|20260115|15:59:21.935962|E|50|.2849|0|50
A|GPUS|20260115|15:59:22.147492|E|1|.2849|0|1
A|GPUS|20260115|15:59:22.148148|E|49|.2849|0|49
A|GPUS|20260115|15:59:22.148551|S|100|.2849|0|100
A|GPUS|20260115|15:59:23.376215|E|100|.2849|0|100
A|GPUS|20260115|15:59:24.462104|E|100|.2849|0|100
A|GPUS|20260115|15:59:26.937061|E|2500|.2849|0|2500
A|GPUS|20260115|15:59:39.511020|E|13|.2848|0|13
A|GPUS|20260115|15:59:39.512190|E|500|.2849|0|500
A|GPUS|20260115|15:59:40.227983|E|100|.2849|0|100
A|GPUS|20260115|15:59:40.790878|E|100|.2849|0|100
A|GPUS|20260115|15:59:41.113732|E|200|.2849|0|200
A|GPUS|20260115|15:59:42.283096|E|3700|.2849|0|3700
A|GPUS|20260115|15:59:42.887796|E|300|.2849|0|300
A|GPUS|20260115|15:59:43.548064|E|200|.2849|0|200
A|GPUS|20260115|15:59:43.933883|S|15|.2849|0|15
A|GPUS|20260115|15:59:45.684202|E|500|.2849|0|500
A|GPUS|20260115|15:59:46.224938|E|700|.2849|0|700
A|GPUS|20260115|15:59:47.892245|E|300|.2849|0|300
A|GPUS|20260115|15:59:51.558257|S|1|.2849|0|1
A|GPUS|20260115|15:59:55.791203|E|22|.2849|0|22
A|GPUS|20260115|15:59:58.086035|E|1987|.2848|0|1987
A|GPUS|20260115|15:59:58.086035|E|200|.2848|0|200
A|GPUS|20260115|15:59:58.086035|E|8242|.2848|0|8242
A|GPUS|20260115|15:59:58.172474|E|1400|.2848|0|1400
A|GPUS|20260115|15:59:59.950459|E|14739|.2848|0|14739
A|GPUS|20260115|15:59:59.950459|E|2561|.2848|0|2561
A|GPUS|20260115|16:00:00.084785|S|28051|.2849|94988|894
A|GPUS|20260115|16:00:00.084785|E|28051|.2849|94988|27155
A|GQI|20260115|14:24:53.316158|S|100|57.99|0|100
A|GRAB|20260115|09:32:22.219932|S|200|4.56|0|200
A|GRAB|20260115|09:40:58.376931|S|220|4.575|0|220
A|GRAB|20260115|09:48:40.084068|S|1200|4.495|0|1200
A|GRAB|20260115|09:48:40.177582|E|100|4.5|0|100
A|GRAB|20260115|09:48:40.915074|S|1200|4.505|0|1200
A|GRAB|20260115|09:48:42.267340|S|100|4.51|0|100
A|GRAB|20260115|09:49:42.367480|E|100|4.52|0|100
A|GRAB|20260115|09:51:10.927496|S|100|4.515|0|100
A|GRAB|20260115|09:51:12.176013|S|100|4.515|0|100
A|GRAB|20260115|09:51:14.469350|S|100|4.515|0|100
A|GRAB|20260115|09:51:24.924791|S|100|4.515|0|100
A|GRAB|20260115|09:51:27.261537|S|100|4.515|0|100
A|GRAB|20260115|09:51:30.643121|S|100|4.515|0|100
A|GRAB|20260115|09:51:39.842376|S|100|4.525|0|100
A|GRAB|20260115|09:51:39.884268|S|100|4.525|0|100
A|GRAB|20260115|09:51:46.654474|S|100|4.525|0|100
A|GRAB|20260115|09:52:08.528544|S|100|4.525|0|100
A|GRAB|20260115|09:52:18.189879|S|200|4.525|0|200
A|GRAB|20260115|09:52:27.676071|S|200|4.525|0|200
A|GRAB|20260115|09:52:43.169783|S|200|4.525|0|200
A|GRAB|20260115|09:52:55.074214|S|200|4.525|0|200
A|GRAB|20260115|09:53:03.899234|S|200|4.525|0|200
A|GRAB|20260115|09:53:03.953615|S|100|4.525|0|100
A|GRAB|20260115|10:05:30.551271|S|1503|4.51|0|1503
A|GRAB|20260115|10:11:10.041528|S|1472|4.52|0|1472
A|GRAB|20260115|10:11:10.041529|S|1546|4.52|0|1546
A|GRAB|20260115|10:14:24.931515|S|100|4.51|0|100
A|GRAB|20260115|10:19:13.148527|S|600|4.495|0|600
A|GRAB|20260115|10:48:30.305404|S|100|4.46|0|100
A|GRAB|20260115|10:52:58.596529|S|300|4.435|0|300
A|GRAB|20260115|10:55:51.344653|S|100|4.43|0|100
A|GRAB|20260115|11:11:58.621789|S|200|4.39|0|200
A|GRAB|20260115|11:11:58.621789|E|100|4.39|0|100
A|GRAB|20260115|11:20:20.614022|S|200|4.39|0|200
A|GRAB|20260115|11:20:56.235905|S|1000|4.395|0|1000
A|GRAB|20260115|11:21:25.833298|S|500|4.415|0|500
A|GRAB|20260115|11:21:34.344338|S|3900|4.425|0|3900
A|GRAB|20260115|11:23:55.529158|S|50|4.435|0|50
A|GRAB|20260115|12:56:37.834808|S|1200|4.365|0|1200
A|GRAB|20260115|12:58:43.151094|S|100|4.355|0|100
A|GRAB|20260115|13:05:36.640724|S|6100|4.36|0|6100
A|GRAB|20260115|13:10:48.243329|S|100|4.36|0|100
A|GRAB|20260115|13:23:44.589547|S|100|4.36|0|100
A|GRAB|20260115|13:28:10.244505|S|100|4.355|0|100
A|GRAB|20260115|13:28:10.247290|S|200|4.355|0|200
A|GRAB|20260115|13:28:10.249055|S|100|4.355|0|100
A|GRAB|20260115|13:28:10.255052|S|100|4.355|0|100
A|GRAB|20260115|13:28:10.257367|S|200|4.355|0|200
A|GRAB|20260115|13:28:10.919511|S|100|4.355|0|100
A|GRAB|20260115|13:30:41.805452|S|200|4.355|0|200
A|GRAB|20260115|13:39:32.964555|S|100|4.355|0|100
A|GRAB|20260115|13:46:41.315662|S|100|4.36|0|100
A|GRAB|20260115|14:00:56.036800|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.269692|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.273909|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.279207|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.287397|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.295196|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.298418|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.307217|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.310814|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.313163|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.318062|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.321221|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.324819|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.329679|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.331862|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.335160|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.338561|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.340447|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.342809|S|100|4.365|0|100
A|GRAB|20260115|14:01:27.345235|S|100|4.365|0|100
A|GRAB|20260115|14:05:21.838705|S|100|4.355|0|100
A|GRAB|20260115|14:08:50.337159|S|403|4.355|0|403
A|GRAB|20260115|14:14:43.816153|S|50|4.365|0|50
A|GRAB|20260115|14:28:52.753626|S|10700|4.355|0|10700
A|GRAB|20260115|14:36:20.250820|S|1200|4.355|0|1200
A|GRAB|20260115|14:40:45.767574|S|500|4.355|0|500
A|GRAB|20260115|14:45:14.216312|S|142|4.355|0|142
A|GRAB|20260115|14:45:14.216977|S|106|4.355|0|106
A|GRAB|20260115|14:47:17.538063|S|100|4.355|0|100
A|GRAB|20260115|14:47:50.952987|S|50|4.355|0|50
A|GRAB|20260115|14:48:46.968445|S|100|4.355|0|100
A|GRAB|20260115|14:48:46.970826|S|200|4.355|0|200
A|GRAB|20260115|14:48:46.972945|S|100|4.355|0|100
A|GRAB|20260115|14:48:46.974601|S|200|4.355|0|200
A|GRAB|20260115|14:48:46.976763|S|200|4.355|0|200
A|GRAB|20260115|14:48:46.979352|S|100|4.355|0|100
A|GRAB|20260115|14:48:46.982007|S|100|4.355|0|100
A|GRAB|20260115|14:48:46.983805|S|100|4.355|0|100
A|GRAB|20260115|14:48:46.988297|S|100|4.355|0|100
A|GRAB|20260115|14:48:46.990087|S|100|4.355|0|100
A|GRAB|20260115|14:48:46.992106|S|100|4.355|0|100
A|GRAB|20260115|14:48:46.994262|S|100|4.355|0|100
A|GRAB|20260115|14:48:46.996008|S|100|4.355|0|100
A|GRAB|20260115|14:48:46.998837|S|100|4.355|0|100
A|GRAB|20260115|14:48:47.003344|S|100|4.355|0|100
A|GRAB|20260115|14:48:47.004909|S|100|4.355|0|100
A|GRAB|20260115|14:48:47.006731|S|100|4.355|0|100
A|GRAB|20260115|14:48:47.008278|S|100|4.355|0|100
A|GRAB|20260115|14:50:09.971235|S|100|4.355|0|100
A|GRAB|20260115|14:50:53.389504|S|100|4.355|0|100
A|GRAB|20260115|14:50:53.398236|S|200|4.355|0|200
A|GRAB|20260115|14:50:53.400061|S|100|4.355|0|100
A|GRAB|20260115|14:50:53.402393|S|100|4.355|0|100
A|GRAB|20260115|14:50:53.404058|S|100|4.355|0|100
A|GRAB|20260115|14:53:41.893545|S|100|4.36|0|100
A|GRAB|20260115|14:55:27.148084|S|100|4.35|0|100
A|GRAB|20260115|14:55:29.861574|S|100|4.355|0|100
A|GRAB|20260115|14:55:29.863538|S|100|4.355|0|100
A|GRAB|20260115|14:55:29.865720|S|100|4.355|0|100
A|GRAB|20260115|14:55:32.244385|S|200|4.35|0|200
A|GRAB|20260115|14:56:12.398483|S|100|4.35|0|100
A|GRAB|20260115|14:59:01.481687|S|83|4.35|0|83
A|GRAB|20260115|15:10:03.302745|S|100|4.335|0|100
A|GRAB|20260115|15:10:17.867719|S|100|4.34|0|100
A|GRAB|20260115|15:10:39.062921|S|100|4.345|0|100
A|GRAB|20260115|15:43:28.572117|S|200|4.365|0|200
A|GRAB|20260115|15:46:04.011778|S|153|4.375|0|153
A|GRAB|20260115|15:46:04.012425|S|114|4.375|0|114
A|GRAB|20260115|15:54:55.936072|S|100|4.375|0|100
A|GRAB|20260115|15:54:59.005705|S|500|4.375|0|500
A|GRAB|20260115|15:54:59.005706|S|1|4.38|0|1
A|GRAB|20260115|15:54:59.005706|S|100|4.38|0|100
A|GRAB|20260115|15:54:59.005706|S|100|4.375|0|100
A|GRAB|20260115|15:55:54.077455|S|100|4.375|0|100
A|GRAB|20260115|15:56:46.218201|S|200|4.375|0|200
A|GRAB|20260115|15:56:52.112871|S|400|4.375|0|400
A|GRAF|20260115|09:31:22.621303|S|500|10.73|0|500
A|GRAL|20260115|09:53:50.233086|S|100|100.93|0|100
A|GRAL|20260115|09:56:12.567502|S|3|101.21|0|3
A|GRAL|20260115|09:58:42.924602|S|7|101.21|0|7
A|GRAL|20260115|12:33:01.295221|S|100|98.67|0|100
A|GRAL|20260115|13:52:44.332293|S|17|99.54|0|17
A|GRAL|20260115|14:19:09.338397|S|40|100.35|0|40
A|GRAL|20260115|15:14:14.486478|S|1|97.84|0|1
A|GRAL|20260115|15:52:10.044733|S|5|97.27|0|5
A|GRBK|20260115|13:52:03.976718|S|67|73.75|0|67
A|GRBK|20260115|13:52:03.976790|S|33|73.75|0|33
A|GRBK|20260115|14:01:21.477844|S|1|73.755|0|1
A|GRBK|20260115|14:01:27.464852|S|1|73.755|0|1
A|GRBK|20260115|14:01:33.492954|S|1|73.755|0|1
A|GRBK|20260115|14:01:53.516980|S|1|73.77|0|1
A|GRBK|20260115|14:04:03.241277|S|1|73.76|0|1
A|GRBK|20260115|14:05:18.373485|S|14|73.8|0|14
A|GRBK|20260115|14:07:42.229723|S|100|73.81|0|100
A|GRBK|20260115|14:15:25.625748|S|56|73.8|0|56
A|GRBK|20260115|14:15:25.625761|S|44|73.8|0|44
A|GRBK|20260115|14:15:33.576985|S|1|73.76|0|1
A|GRBK|20260115|14:15:33.576997|S|1|73.76|0|1
A|GRBK|20260115|14:34:41.237891|S|100|73.83|0|100
A|GRBK|20260115|14:47:08.962061|S|6|73.84|0|6
A|GRBK|20260115|14:47:36.590115|S|100|73.84|0|100
A|GRBK|20260115|15:22:49.518883|S|100|74|0|100
A|GRBK|20260115|15:32:21.569933|S|100|74.06|0|100
A|GRBK|20260115|15:55:20.756598|S|1|74.34|0|1
A|GRBK|20260115|15:55:20.756598|S|1|74.34|0|1
A|GRBK|20260115|15:57:13.274547|S|1|74.28|0|1
A|GRC|20260115|12:45:14.699036|S|1|52.99|0|1
A|GRC|20260115|12:46:57.966683|S|1|52.99|0|1
A|GRC|20260115|15:12:10.135106|S|34|53.09|0|34
A|GRC|20260115|15:12:10.135107|S|12|53.08|0|12
A|GRDN|20260115|09:30:01.144387|S|100|30.56|0|100
A|GRDN|20260115|09:30:01.144499|S|100|30.56|0|100
A|GRDN|20260115|10:05:39.290361|S|11|29.58|0|11
A|GRDN|20260115|10:05:39.290361|S|11|29.58|0|11
A|GRDN|20260115|10:05:39.290381|S|22|29.58|0|22
A|GRDN|20260115|10:05:39.290455|S|22|29.58|0|22
A|GRDN|20260115|10:05:39.290456|S|22|29.58|0|22
A|GRDN|20260115|10:47:02.376643|S|100|29.68|0|100
A|GRDN|20260115|12:44:20.677987|S|100|29.09|0|100
A|GRDN|20260115|13:13:52.514734|S|100|29.255|0|100
A|GRDN|20260115|13:28:24.271407|S|100|29.375|0|100
A|GRDN|20260115|13:34:21.003242|S|100|29.88|0|100
A|GRDN|20260115|14:05:41.260001|S|3|29.73|0|3
A|GRDN|20260115|14:05:41.260001|S|3|29.73|0|3
A|GRDN|20260115|14:29:29.126038|S|3|29.9|0|3
A|GRDN|20260115|14:42:47.111215|S|100|29.82|0|100
A|GRDN|20260115|14:49:13.455756|S|3|29.84|0|3
A|GRDN|20260115|15:00:04.607839|S|3|29.71|0|3
A|GRDN|20260115|15:25:30.968119|S|3|29.79|0|3
A|GRDN|20260115|15:25:30.968119|S|3|29.79|0|3
A|GRDN|20260115|15:28:32.610390|S|100|29.74|0|100
A|GRDN|20260115|15:43:52.397658|S|100|29.63|0|100
A|GRDN|20260115|15:54:59.012342|S|3|29.59|0|3
A|GRDN|20260115|15:54:59.012342|S|3|29.59|0|3
A|GRDN|20260115|15:57:04.093292|S|3|29.5|0|3
A|GRDX|20260115|15:24:37.803340|S|100|3.8|0|100
A|GREK|20260115|09:59:42.267562|S|2|69.8|0|2
A|GREK|20260115|09:59:43.477666|S|2|69.8|0|2
A|GREK|20260115|09:59:43.622696|S|2|69.8|0|2
A|GREK|20260115|09:59:43.927960|S|2|69.8|0|2
A|GREK|20260115|09:59:44.040503|S|2|69.8|0|2
A|GREK|20260115|09:59:44.308084|S|2|69.8|0|2
A|GREK|20260115|09:59:44.414431|S|2|69.8|0|2
A|GREK|20260115|09:59:44.685306|S|2|69.8|0|2
A|GREK|20260115|09:59:44.788612|S|2|69.8|0|2
A|GREK|20260115|09:59:45.059546|S|2|69.8|0|2
A|GREK|20260115|09:59:45.163237|S|2|69.8|0|2
A|GRF|20260115|09:30:00.045304|S|1|10.71|55417|1
A|GRFS|20260115|09:40:29.002017|S|50|9.08|0|50
A|GRFS|20260115|11:18:57.199795|S|10|9.105|0|10
A|GRFS|20260115|12:42:10.575316|S|25|9.1|0|25
A|GRFS|20260115|14:16:35.428874|S|15|9.015|0|15
A|GRFS|20260115|14:21:12.370046|S|15|9.02|0|15
A|GRFS|20260115|14:37:12.344463|S|15|9|0|15
A|GRFS|20260115|15:31:28.114392|S|15|8.95|0|15
A|GRFS|20260115|15:56:36.597789|S|30|8.915|0|30
A|GRFS|20260115|15:56:40.115074|S|56|8.915|0|56
A|GRFS|20260115|15:56:40.115104|S|30|8.915|0|30
A|GRI|20260115|09:45:06.619108|S|200|.2326|0|200
A|GRI|20260115|09:45:06.620684|S|200|.2326|0|200
A|GRI|20260115|10:24:45.412256|S|500|.239|0|500
A|GRMN|20260115|11:56:02.179268|S|100|212.96|0|100
A|GRMN|20260115|12:15:22.442037|S|1|213.04|0|1
A|GRMN|20260115|12:19:05.530353|S|100|213.13|0|100
A|GRMN|20260115|13:32:35.013505|S|100|213.04|0|100
A|GRMN|20260115|13:32:35.013601|S|100|213.04|0|100
A|GRMN|20260115|13:32:35.013625|S|3|213.04|0|3
A|GRMN|20260115|15:09:55.476087|S|59|212.77|0|59
A|GRMN|20260115|15:50:12.999342|S|100|212.72|0|100
A|GRND|20260115|09:32:33.367139|S|4|12.66|0|4
A|GRND|20260115|10:00:29.088597|S|100|12.42|0|100
A|GRND|20260115|10:00:29.088621|S|50|12.42|0|50
A|GRND|20260115|12:00:42.082128|S|150|12.65|0|150
A|GRND|20260115|14:29:16.479908|S|120|12.59|0|120
A|GRND|20260115|14:57:50.751825|S|63|12.505|0|63
A|GRND|20260115|15:46:46.100078|S|93|12.41|0|93
A|GRNI|20260115|11:36:31.490456|S|120|21.08|0|120
A|GRNJ|20260115|12:18:55.795514|E|100|28.57|0|100
A|GRNJ|20260115|15:35:03.318211|E|500|28.47|0|500
A|GRNT|20260115|09:47:12.729797|S|80|4.46|0|80
A|GRNT|20260115|10:03:00.089603|S|207|4.48|0|207
A|GRNT|20260115|10:05:11.343078|S|2|4.48|0|2
A|GRNT|20260115|12:54:43.672399|S|200|4.58|0|200
A|GRNY|20260115|09:39:12.276105|S|2300|25.95|0|2300
A|GRNY|20260115|09:41:45.095551|S|300|25.96|0|300
A|GRNY|20260115|09:45:04.090937|S|200|25.99|0|200
A|GRNY|20260115|10:35:16.135114|S|1670|26.02|0|1670
A|GRNY|20260115|10:43:31.563544|S|1800|25.99|0|1800
A|GRNY|20260115|10:52:13.645662|S|2200|25.95|0|2200
A|GRNY|20260115|10:54:55.216204|S|1850|25.96|0|1850
A|GRNY|20260115|10:56:03.172672|S|2000|25.95|0|2000
A|GRNY|20260115|10:57:36.785118|S|2400|25.99|0|2400
A|GRNY|20260115|10:57:37.680655|S|5500|26.01|0|5500
A|GRNY|20260115|10:57:57.408067|S|2000|26|0|2000
A|GRNY|20260115|10:58:26.185543|S|800|26|0|800
A|GRNY|20260115|11:02:15.700602|S|1500|26.03|0|1500
A|GRNY|20260115|11:05:25.010086|S|100|26.045|0|100
A|GRNY|20260115|11:05:45.929696|S|234|26.04|0|234
A|GRNY|20260115|11:13:29.207700|S|1800|26.03|0|1800
A|GRNY|20260115|11:16:25.013027|S|2300|26.02|0|2300
A|GRNY|20260115|11:33:00.986782|S|2000|26.04|0|2000
A|GRNY|20260115|11:33:53.894920|S|400|26.03|0|400
A|GRNY|20260115|11:54:05.053545|S|100|26.03|0|100
A|GRNY|20260115|12:18:42.286329|S|798|26.02|0|798
A|GRNY|20260115|12:18:42.286383|S|502|26.02|0|502
A|GRNY|20260115|12:26:50.938467|S|2040|26.03|0|2040
A|GRNY|20260115|12:26:52.385366|S|160|26.03|0|160
A|GRNY|20260115|12:38:50.533928|S|2060|26.03|0|2060
A|GRNY|20260115|12:44:51.912754|S|1929|26.03|0|1929
A|GRNY|20260115|14:12:03.542303|S|1500|25.95|0|1500
A|GRNY|20260115|14:41:15.875273|S|100|25.89|0|100
A|GRNY|20260115|14:43:30.414904|S|2400|25.88|0|2400
A|GRNY|20260115|14:43:48.184531|S|600|25.88|0|600
A|GRNY|20260115|14:46:55.498520|S|1389|25.88|0|1389
A|GRNY|20260115|15:01:51.665703|S|2200|25.84|0|2200
A|GRNY|20260115|15:03:15.898903|S|2000|25.85|0|2000
A|GRNY|20260115|15:06:20.124355|S|400|25.86|0|400
A|GRNY|20260115|15:11:24.564700|S|1702|25.83|0|1702
A|GRNY|20260115|15:11:24.564719|S|698|25.83|0|698
A|GRNY|20260115|15:12:48.411981|S|50|25.84|0|50
A|GRNY|20260115|15:14:07.223946|S|2000|25.84|0|2000
A|GRNY|20260115|15:15:59.622518|S|40|25.82|0|40
A|GRNY|20260115|15:17:26.145535|S|500|25.79|0|500
A|GRNY|20260115|15:19:04.456403|S|55|25.79|0|55
A|GRNY|20260115|15:20:23.795823|S|1100|25.77|0|1100
A|GRNY|20260115|15:27:32.919077|S|2200|25.76|0|2200
A|GRNY|20260115|15:30:01.330996|S|2100|25.77|0|2100
A|GRNY|20260115|15:30:35.035092|S|2400|25.76|0|2400
A|GRNY|20260115|15:43:15.748758|S|166|25.79|0|166
A|GRNY|20260115|15:43:17.742880|S|290|25.79|0|290
A|GRNY|20260115|15:50:42.194961|S|2400|25.77|0|2400
A|GRNY|20260115|15:54:50.379485|S|2434|25.79|0|2434
A|GRNY|20260115|15:57:32.574332|S|679|25.78|0|679
A|GRNY|20260115|15:59:23.740253|S|100|25.78|0|100
A|GRO|20260115|09:30:00.180317|E|12636|2.5|78758|1100
A|GRO|20260115|09:30:00.180317|S|12636|2.5|78758|8314
A|GRO|20260115|09:33:46.991930|S|12|2.43|0|12
A|GRO|20260115|10:17:19.040804|S|20|2.42|0|20
A|GRO|20260115|10:22:20.725261|S|38|2.46|0|38
A|GRO|20260115|10:22:20.725289|S|38|2.46|0|38
A|GRO|20260115|10:22:20.725289|S|62|2.46|0|62
A|GRO|20260115|10:22:20.725332|S|62|2.46|0|62
A|GRO|20260115|11:19:33.614382|S|1248|2.55|0|1248
A|GRO|20260115|11:19:33.614390|S|922|2.55|0|922
A|GRO|20260115|11:19:33.614401|S|100|2.55|0|100
A|GRO|20260115|11:19:33.614416|S|38|2.55|0|38
A|GRO|20260115|11:19:33.614489|S|29|2.55|0|29
A|GRO|20260115|11:19:33.614505|S|5|2.55|0|5
A|GRO|20260115|11:19:33.614527|S|5|2.55|0|5
A|GRO|20260115|11:19:33.614544|S|100|2.55|0|100
A|GRO|20260115|11:19:33.614724|S|920|2.55|0|920
A|GRO|20260115|11:19:33.616131|S|3600|2.55|0|3600
A|GRO|20260115|11:22:33.776587|S|4700|2.55|0|4700
A|GRO|20260115|11:22:33.779575|S|1638|2.55|0|1638
A|GRO|20260115|11:22:33.784866|S|3300|2.55|0|3300
A|GRO|20260115|11:22:58.487990|S|442|2.55|0|442
A|GRO|20260115|11:22:58.488086|S|100|2.55|0|100
A|GRO|20260115|11:22:58.883062|S|334|2.55|0|334
A|GRO|20260115|11:22:58.883860|S|594|2.55|0|594
A|GRO|20260115|11:27:12.491795|S|7689|2.55|0|7689
A|GRO|20260115|11:27:12.492123|S|312|2.55|0|312
A|GRO|20260115|11:27:12.492201|S|305|2.55|0|305
A|GRO|20260115|11:27:12.492994|S|695|2.55|0|695
A|GRO|20260115|11:27:12.493060|S|643|2.55|0|643
A|GRO|20260115|11:27:12.493121|S|470|2.55|0|470
A|GRO|20260115|11:29:11.819995|S|467|2.55|0|467
A|GRO|20260115|11:29:11.820414|S|226|2.55|0|226
A|GRO|20260115|11:29:11.820422|S|611|2.55|0|611
A|GRO|20260115|11:30:10.232959|S|4400|2.55|0|4400
A|GRO|20260115|11:30:10.233619|S|107|2.55|0|107
A|GRO|20260115|14:00:26.917592|S|100|2.55|0|100
A|GRO|20260115|14:00:26.917924|S|344|2.55|0|344
A|GRO|20260115|15:29:32.166595|S|100|2.53|0|100
A|GRO|20260115|15:29:32.166595|S|100|2.53|0|100
A|GRO|20260115|15:29:32.166645|S|100|2.53|0|100
A|GRO|20260115|15:29:32.166676|S|26|2.53|0|26
A|GRO|20260115|15:59:33.936674|S|200|2.51|0|200
A|GRO|20260115|15:59:33.936674|S|38|2.51|0|38
A|GRO|20260115|15:59:33.936674|S|62|2.51|0|62
A|GRO|20260115|15:59:34.646259|S|62|2.51|0|62
A|GRO|20260115|15:59:34.942384|S|43|2.51|0|43
A|GROV|20260115|13:26:18.340071|S|100|1.26|0|100
A|GROV|20260115|13:38:32.756980|S|100|1.28|0|100
A|GROV|20260115|13:48:02.324755|S|100|1.28|0|100
A|GROW|20260115|12:04:02.228357|S|55|2.56|0|55
A|GROY|20260115|09:30:00.092745|S|33319|4.82|69569|11034
A|GROY|20260115|09:30:00.092745|E|33319|4.82|69569|185
A|GROY|20260115|09:30:01.838436|S|1040|4.8|0|1040
A|GROY|20260115|09:30:01.838436|S|3500|4.8|0|3500
A|GROY|20260115|09:30:02.205103|S|200|4.8|0|200
A|GROY|20260115|09:30:02.205103|S|200|4.8|0|200
A|GROY|20260115|09:30:02.718205|S|400|4.8|0|400
A|GROY|20260115|09:30:02.995959|S|400|4.8|0|400
A|GROY|20260115|09:30:03.119170|S|15|4.79|0|15
A|GROY|20260115|09:30:03.119448|S|6|4.79|0|6
A|GROY|20260115|09:30:03.833312|S|5|4.79|0|5
A|GROY|20260115|09:30:04.999852|S|34|4.79|0|34
A|GROY|20260115|09:30:05.149905|S|30|4.78|0|30
A|GROY|20260115|09:30:05.149933|S|70|4.78|0|70
A|GROY|20260115|09:30:53.904064|S|262|4.79|0|262
A|GROY|20260115|09:31:00.784408|S|400|4.79|0|400
A|GROY|20260115|09:31:07.076148|S|400|4.77|0|400
A|GROY|20260115|09:31:33.734421|S|300|4.81|0|300
A|GROY|20260115|09:31:46.074961|S|100|4.8|0|100
A|GROY|20260115|09:33:20.938861|S|49|4.85|0|49
A|GROY|20260115|09:33:20.939741|S|100|4.85|0|100
A|GROY|20260115|09:33:21.015589|S|100|4.86|0|100
A|GROY|20260115|09:33:50.658005|S|100|4.88|0|100
A|GROY|20260115|09:33:51.158191|S|100|4.88|0|100
A|GROY|20260115|09:33:51.662219|S|100|4.88|0|100
A|GROY|20260115|09:34:14.678907|S|34|4.91|0|34
A|GROY|20260115|09:34:14.931490|S|2000|4.93|0|2000
A|GROY|20260115|09:34:53.487029|S|100|4.92|0|100
A|GROY|20260115|09:34:53.487030|S|170|4.92|0|170
A|GROY|20260115|09:35:26.549963|S|100|4.93|0|100
A|GROY|20260115|09:35:46.729911|S|100|4.93|0|100
A|GROY|20260115|09:36:04.260198|S|100|4.93|0|100
A|GROY|20260115|09:36:04.260199|S|20|4.93|0|20
A|GROY|20260115|09:36:31.479116|S|100|4.91|0|100
A|GROY|20260115|09:36:31.484520|S|100|4.92|0|100
A|GROY|20260115|09:36:54.539711|S|100|4.93|0|100
A|GROY|20260115|09:37:41.115940|S|100|4.92|0|100
A|GROY|20260115|09:37:41.115941|S|300|4.92|0|300
A|GROY|20260115|09:38:12.719555|S|73|4.87|0|73
A|GROY|20260115|09:38:56.478896|S|300|4.87|0|300
A|GROY|20260115|09:39:57.636318|S|100|4.89|0|100
A|GROY|20260115|09:43:00.485243|S|100|4.88|0|100
A|GROY|20260115|09:44:04.687087|S|2100|4.87|0|2100
A|GROY|20260115|09:44:11.951232|S|100|4.85|0|100
A|GROY|20260115|09:45:45.214067|S|200|4.85|0|200
A|GROY|20260115|09:48:17.624561|S|100|4.85|0|100
A|GROY|20260115|09:48:52.921333|S|100|4.85|0|100
A|GROY|20260115|09:49:17.358111|S|300|4.85|0|300
A|GROY|20260115|09:52:49.857845|S|10|4.84|0|10
A|GROY|20260115|09:52:49.857846|S|1|4.84|0|1
A|GROY|20260115|09:55:05.652325|S|100|4.84|0|100
A|GROY|20260115|09:55:41.621959|S|1|4.845|0|1
A|GROY|20260115|09:59:05.649157|S|300|4.845|0|300
A|GROY|20260115|10:02:26.766683|S|100|4.81|0|100
A|GROY|20260115|10:06:01.504327|S|5|4.8|0|5
A|GROY|20260115|10:06:20.729232|S|30|4.78|0|30
A|GROY|20260115|10:06:27.668626|S|20|4.77|0|20
A|GROY|20260115|10:06:30.054899|S|23|4.76|0|23
A|GROY|20260115|10:06:30.054899|S|217|4.76|0|217
A|GROY|20260115|10:06:30.054899|S|100|4.76|0|100
A|GROY|20260115|10:06:30.054900|S|27|4.76|0|27
A|GROY|20260115|10:06:30.054900|S|23|4.76|0|23
A|GROY|20260115|10:06:30.054902|S|300|4.76|0|300
A|GROY|20260115|10:06:30.054902|S|79|4.76|0|79
A|GROY|20260115|10:06:30.054902|S|41|4.76|0|41
A|GROY|20260115|10:06:51.540180|S|4000|4.75|0|4000
A|GROY|20260115|10:06:51.540180|S|1081|4.75|0|1081
A|GROY|20260115|10:06:51.540181|S|84|4.75|0|84
A|GROY|20260115|10:06:51.540181|S|80|4.75|0|80
A|GROY|20260115|10:06:51.540181|S|11|4.75|0|11
A|GROY|20260115|10:06:51.540183|S|79|4.75|0|79
A|GROY|20260115|10:06:51.540183|S|23|4.75|0|23
A|GROY|20260115|10:06:51.540183|S|20|4.75|0|20
A|GROY|20260115|10:06:51.540183|S|84|4.75|0|84
A|GROY|20260115|10:06:59.534193|S|173|4.74|0|173
A|GROY|20260115|10:10:25.968989|S|300|4.76|0|300
A|GROY|20260115|10:10:49.148249|S|100|4.77|0|100
A|GROY|20260115|10:10:49.148249|S|200|4.77|0|200
A|GROY|20260115|10:11:08.913002|S|13|4.78|0|13
A|GROY|20260115|10:11:08.913002|S|100|4.78|0|100
A|GROY|20260115|10:11:24.102317|S|198|4.785|0|198
A|GROY|20260115|10:12:42.846098|S|279|4.78|0|279
A|GROY|20260115|10:12:42.846116|S|21|4.78|0|21
A|GROY|20260115|10:14:08.355140|S|10|4.79|0|10
A|GROY|20260115|10:17:06.808755|S|100|4.79|0|100
A|GROY|20260115|10:21:04.801950|S|100|4.81|0|100
A|GROY|20260115|10:23:00.388133|S|100|4.81|0|100
A|GROY|20260115|10:30:10.459179|S|100|4.8|0|100
A|GROY|20260115|10:41:20.119360|S|300|4.785|0|300
A|GROY|20260115|10:41:20.121033|S|300|4.79|0|300
A|GROY|20260115|10:41:20.121033|S|34|4.79|0|34
A|GROY|20260115|10:41:20.121033|S|300|4.79|0|300
A|GROY|20260115|10:41:20.364585|S|300|4.8|0|300
A|GROY|20260115|10:41:20.566578|S|300|4.81|0|300
A|GROY|20260115|10:41:20.566579|S|300|4.81|0|300
A|GROY|20260115|10:42:51.102712|S|600|4.8|0|600
A|GROY|20260115|10:42:51.531375|S|300|4.81|0|300
A|GROY|20260115|10:45:33.456969|S|100|4.81|0|100
A|GROY|20260115|10:45:33.470234|S|522|4.81|0|522
A|GROY|20260115|11:02:03.125980|S|500|4.82|0|500
A|GROY|20260115|11:02:03.125981|S|100|4.82|0|100
A|GROY|20260115|11:07:42.486262|S|211|4.81|0|211
A|GROY|20260115|11:07:42.486306|S|300|4.81|0|300
A|GROY|20260115|11:07:42.486306|S|89|4.81|0|89
A|GROY|20260115|11:11:33.347989|S|300|4.82|0|300
A|GROY|20260115|11:12:53.997499|S|300|4.83|0|300
A|GROY|20260115|11:14:15.900928|S|11|4.825|0|11
A|GROY|20260115|11:14:15.900928|S|389|4.825|0|389
A|GROY|20260115|11:19:22.567819|S|300|4.83|0|300
A|GROY|20260115|11:22:48.199046|S|300|4.83|0|300
A|GROY|20260115|11:26:25.764381|S|300|4.83|0|300
A|GROY|20260115|11:26:29.780295|S|53|4.84|0|53
A|GROY|20260115|11:26:29.780295|S|17|4.84|0|17
A|GROY|20260115|11:30:51.942986|S|21|4.84|0|21
A|GROY|20260115|11:30:52.863345|S|79|4.84|0|79
A|GROY|20260115|11:30:52.863346|S|100|4.84|0|100
A|GROY|20260115|11:38:09.917808|S|200|4.85|0|200
A|GROY|20260115|11:38:09.917808|S|300|4.85|0|300
A|GROY|20260115|11:38:19.103607|S|22|4.87|0|22
A|GROY|20260115|11:38:21.127885|S|248|4.875|0|248
A|GROY|20260115|11:39:46.782251|S|600|4.9|0|600
A|GROY|20260115|11:49:49.095594|S|300|4.89|0|300
A|GROY|20260115|11:51:30.525511|S|152|4.9|0|152
A|GROY|20260115|11:51:30.525511|S|100|4.9|0|100
A|GROY|20260115|11:51:30.525574|S|623|4.9|0|623
A|GROY|20260115|11:58:08.678392|S|100|4.9|0|100
A|GROY|20260115|11:58:08.678392|S|78|4.9|0|78
A|GROY|20260115|11:58:08.678392|S|100|4.9|0|100
A|GROY|20260115|11:58:08.697948|S|311|4.895|0|311
A|GROY|20260115|11:58:08.710506|S|311|4.895|0|311
A|GROY|20260115|11:58:08.710507|S|589|4.9|0|589
A|GROY|20260115|11:58:10.681425|S|100|4.9|0|100
A|GROY|20260115|11:59:00.324435|S|300|4.9|0|300
A|GROY|20260115|11:59:00.324435|S|900|4.9|0|900
A|GROY|20260115|12:01:22.771061|S|300|4.915|0|300
A|GROY|20260115|12:01:22.771061|S|311|4.915|0|311
A|GROY|20260115|12:01:22.771061|S|266|4.915|0|266
A|GROY|20260115|12:01:28.804449|S|300|4.91|0|300
A|GROY|20260115|12:01:33.990154|S|300|4.91|0|300
A|GROY|20260115|12:05:42.758725|S|300|4.91|0|300
A|GROY|20260115|12:09:52.057238|S|397|4.91|0|397
A|GROY|20260115|12:12:51.677577|S|200|4.915|0|200
A|GROY|20260115|12:16:46.009095|S|609|4.915|0|609
A|GROY|20260115|12:16:46.009095|S|311|4.915|0|311
A|GROY|20260115|12:16:46.009095|S|900|4.915|0|900
A|GROY|20260115|12:19:31.899656|S|200|4.905|0|200
A|GROY|20260115|12:19:31.901963|S|100|4.905|0|100
A|GROY|20260115|12:30:05.216572|S|600|4.91|0|600
A|GROY|20260115|12:30:11.533031|S|1|4.915|0|1
A|GROY|20260115|12:36:36.364841|S|300|4.92|0|300
A|GROY|20260115|12:37:28.482307|S|300|4.93|0|300
A|GROY|20260115|12:40:33.272689|S|311|4.925|0|311
A|GROY|20260115|12:40:33.278626|S|300|4.93|0|300
A|GROY|20260115|12:40:33.278626|S|600|4.93|0|600
A|GROY|20260115|12:41:14.057595|S|300|4.93|0|300
A|GROY|20260115|12:41:14.057595|S|200|4.93|0|200
A|GROY|20260115|12:53:15.286182|S|100|4.915|0|100
A|GROY|20260115|12:59:56.204275|S|100|4.92|0|100
A|GROY|20260115|13:01:08.402523|S|600|4.92|0|600
A|GROY|20260115|13:01:08.402524|S|100|4.92|0|100
A|GROY|20260115|13:01:08.402524|S|300|4.92|0|300
A|GROY|20260115|13:01:08.412843|S|89|4.91|0|89
A|GROY|20260115|13:01:08.412843|S|300|4.91|0|300
A|GROY|20260115|13:01:08.412843|S|311|4.915|0|311
A|GROY|20260115|13:01:08.412843|S|300|4.91|0|300
A|GROY|20260115|13:01:08.413929|S|500|4.915|0|500
A|GROY|20260115|13:01:27.039946|E|100|4.9|0|100
A|GROY|20260115|13:02:19.525520|S|300|4.9|0|300
A|GROY|20260115|13:02:19.525521|S|100|4.9|0|100
A|GROY|20260115|13:02:19.525521|S|300|4.9|0|300
A|GROY|20260115|13:14:52.429280|S|10|4.92|0|10
A|GROY|20260115|13:14:52.429280|S|300|4.92|0|300
A|GROY|20260115|13:26:39.948939|S|34|4.92|0|34
A|GROY|20260115|13:26:39.948939|S|100|4.92|0|100
A|GROY|20260115|13:26:39.948939|S|600|4.92|0|600
A|GROY|20260115|13:26:39.948940|S|100|4.92|0|100
A|GROY|20260115|13:34:20.433511|S|100|4.925|0|100
A|GROY|20260115|13:35:12.615165|S|300|4.93|0|300
A|GROY|20260115|13:36:19.554136|S|400|4.935|0|400
A|GROY|20260115|13:40:33.318277|S|100|4.93|0|100
A|GROY|20260115|13:40:33.318278|S|10|4.93|0|10
A|GROY|20260115|13:55:02.243489|S|311|4.935|0|311
A|GROY|20260115|13:57:11.381853|S|100|4.94|0|100
A|GROY|20260115|13:57:11.381853|S|51|4.94|0|51
A|GROY|20260115|13:57:11.381853|S|100|4.94|0|100
A|GROY|20260115|13:58:07.428650|S|13|4.92|0|13
A|GROY|20260115|13:58:07.428650|S|100|4.92|0|100
A|GROY|20260115|13:58:07.434069|S|900|4.915|0|900
A|GROY|20260115|13:58:07.434069|S|5|4.91|0|5
A|GROY|20260115|13:58:07.434070|S|300|4.91|0|300
A|GROY|20260115|13:58:07.434070|S|500|4.91|0|500
A|GROY|20260115|13:58:07.434070|S|300|4.91|0|300
A|GROY|20260115|13:58:07.437509|S|400|4.9|0|400
A|GROY|20260115|13:58:07.437509|S|2000|4.9|0|2000
A|GROY|20260115|13:58:07.437509|S|500|4.9|0|500
A|GROY|20260115|13:58:07.437510|S|500|4.9|0|500
A|GROY|20260115|13:58:07.437510|S|520|4.9|0|520
A|GROY|20260115|13:58:07.437512|S|300|4.9|0|300
A|GROY|20260115|13:58:07.443133|S|311|4.905|0|311
A|GROY|20260115|13:58:07.443133|S|389|4.9|0|389
A|GROY|20260115|13:58:08.389559|S|600|4.9|0|600
A|GROY|20260115|14:00:34.777496|S|300|4.91|0|300
A|GROY|20260115|14:00:49.974044|S|489|4.91|0|489
A|GROY|20260115|14:00:49.974044|S|600|4.905|0|600
A|GROY|20260115|14:00:49.974044|S|311|4.905|0|311
A|GROY|20260115|14:00:49.974083|S|300|4.91|0|300
A|GROY|20260115|14:00:49.974083|S|100|4.91|0|100
A|GROY|20260115|14:00:49.974083|S|211|4.91|0|211
A|GROY|20260115|14:03:40.079959|S|300|4.92|0|300
A|GROY|20260115|14:05:53.681950|S|300|4.92|0|300
A|GROY|20260115|14:09:18.273187|S|16|4.92|0|16
A|GROY|20260115|14:09:18.273188|S|100|4.92|0|100
A|GROY|20260115|14:09:22.555611|S|300|4.92|0|300
A|GROY|20260115|14:11:03.734365|S|600|4.92|0|600
A|GROY|20260115|14:15:04.703185|S|100|4.92|0|100
A|GROY|20260115|14:16:34.893046|S|1|4.91|0|1
A|GROY|20260115|14:16:34.893085|S|299|4.91|0|299
A|GROY|20260115|14:22:51.042550|S|300|4.92|0|300
A|GROY|20260115|14:38:10.296584|S|13|4.9|0|13
A|GROY|20260115|14:41:53.661226|S|105|4.9|0|105
A|GROY|20260115|14:41:53.661443|S|300|4.9|0|300
A|GROY|20260115|14:51:50.421992|S|300|4.9|0|300
A|GROY|20260115|14:56:19.590632|S|20|4.9|0|20
A|GROY|20260115|14:59:05.421984|S|300|4.9|0|300
A|GROY|20260115|15:00:51.135279|S|100|4.9|0|100
A|GROY|20260115|15:00:51.135279|S|51|4.9|0|51
A|GROY|20260115|15:03:31.154438|S|100|4.895|0|100
A|GROY|20260115|15:06:24.317134|S|500|4.895|0|500
A|GROY|20260115|15:08:32.473851|S|10|4.89|0|10
A|GROY|20260115|15:08:32.473851|S|100|4.89|0|100
A|GROY|20260115|15:08:34.422866|S|100|4.89|0|100
A|GROY|20260115|15:09:59.657425|S|3|4.88|0|3
A|GROY|20260115|15:14:21.621544|S|100|4.88|0|100
A|GROY|20260115|15:14:21.621544|S|1322|4.88|0|1322
A|GROY|20260115|15:17:43.850409|S|291|4.885|0|291
A|GROY|20260115|15:17:43.850409|S|609|4.885|0|609
A|GROY|20260115|15:25:45.312058|S|609|4.885|0|609
A|GROY|20260115|15:25:45.312058|S|311|4.885|0|311
A|GROY|20260115|15:31:04.485194|S|300|4.88|0|300
A|GROY|20260115|15:38:04.265795|S|58|4.89|0|58
A|GROY|20260115|15:38:04.265899|S|25|4.89|0|25
A|GROY|20260115|15:38:04.265899|S|100|4.89|0|100
A|GROY|20260115|15:38:04.265899|S|10|4.89|0|10
A|GROY|20260115|15:40:30.741619|S|300|4.89|0|300
A|GROY|20260115|15:45:24.925989|S|1000|4.9|0|1000
A|GROY|20260115|15:47:35.745092|S|200|4.895|0|200
A|GROY|20260115|15:47:35.745092|S|609|4.895|0|609
A|GROY|20260115|15:47:35.745093|S|300|4.895|0|300
A|GROY|20260115|15:49:59.100104|S|296|4.905|0|296
A|GROY|20260115|15:50:00.038110|S|224|4.91|0|224
A|GROY|20260115|15:57:05.677698|S|100|4.9|0|100
A|GROY|20260115|15:57:05.677698|S|100|4.9|0|100
A|GROY|20260115|15:57:05.677698|S|200|4.9|0|200
A|GROY|20260115|15:57:05.677698|S|100|4.9|0|100
A|GROY|20260115|15:57:05.677700|S|4|4.9|0|4
A|GROY|20260115|15:57:05.677700|S|200|4.9|0|200
A|GROY|20260115|15:57:05.677700|S|100|4.9|0|100
A|GROY|20260115|15:57:05.677700|S|100|4.9|0|100
A|GROY|20260115|15:57:05.677701|S|100|4.9|0|100
A|GROY|20260115|15:57:05.677701|S|200|4.9|0|200
A|GROY|20260115|15:57:05.677701|S|100|4.9|0|100
A|GROY|20260115|15:57:05.677701|S|100|4.9|0|100
A|GROY|20260115|15:57:05.677702|S|9|4.9|0|9
A|GROY|20260115|15:57:05.677702|S|100|4.9|0|100
A|GROY|20260115|15:57:05.677704|S|300|4.9|0|300
A|GROY|20260115|15:57:05.677705|S|100|4.9|0|100
A|GROY|20260115|15:57:05.697777|S|600|4.9|0|600
A|GROY|20260115|15:57:05.697777|S|300|4.9|0|300
A|GROY|20260115|15:58:02.145461|S|440|4.905|0|440
A|GROY|20260115|15:58:27.198843|S|100|4.91|0|100
A|GROY|20260115|15:58:27.198962|S|100|4.91|0|100
A|GROY|20260115|15:58:27.198963|S|10|4.91|0|10
A|GROY|20260115|15:58:27.198964|S|9|4.91|0|9
A|GROY|20260115|15:58:27.198964|S|700|4.91|0|700
A|GROY|20260115|15:58:27.198965|S|100|4.91|0|100
A|GROY|20260115|15:58:27.198965|S|100|4.91|0|100
A|GROY|20260115|15:58:27.198969|S|100|4.91|0|100
A|GROY|20260115|15:58:27.198970|S|100|4.91|0|100
A|GROY|20260115|15:58:27.198971|S|200|4.91|0|200
A|GROY|20260115|15:58:27.198971|S|200|4.91|0|200
A|GROY|20260115|15:58:36.037503|S|389|4.915|0|389
A|GROY|20260115|15:59:40.609018|S|33|4.91|0|33
A|GROY|20260115|16:00:00.083935|S|51628|4.91|97996|22445
A|GROY|20260115|16:00:00.083935|E|51628|4.91|97996|170
A|GROY WS|20260115|15:03:04.726309|S|800|2.7|0|800
A|GROY WS|20260115|15:03:04.726309|S|200|2.69|0|200
A|GROY WS|20260115|15:36:12.550100|S|148|2.72|0|148
A|GROY WS|20260115|15:43:50.762900|S|76|2.74|0|76
A|GRPN|20260115|09:51:34.392635|S|1|15.66|0|1
A|GRPN|20260115|10:04:39.028049|S|1|15.73|0|1
A|GRPN|20260115|10:06:10.365229|S|1|15.69|0|1
A|GRPN|20260115|14:40:53.687709|S|120|16.695|0|120
A|GRPN|20260115|15:47:51.015187|S|17|16.73|0|17
A|GRPN|20260115|15:47:51.015215|S|50|16.73|0|50
A|GRPN|20260115|15:48:36.692543|S|150|16.73|0|150
A|GRPN|20260115|15:48:36.771222|S|3|16.72|0|3
A|GRPN|20260115|15:48:36.771223|S|3|16.72|0|3
A|GRPN|20260115|15:48:36.771250|S|3|16.72|0|3
A|GRPN|20260115|15:59:58.125805|S|62|16.68|0|62
A|GRPZ|20260115|14:29:58.138448|S|1|28.46|0|1
A|GRRR|20260115|09:36:29.312790|S|29|12.75|0|29
A|GRRR|20260115|10:15:17.985074|S|31|13.91|0|31
A|GRRR|20260115|10:23:20.046627|S|13|13.9|0|13
A|GRRR|20260115|10:54:41.097795|S|75|14.18|0|75
A|GRRR|20260115|11:01:42.451135|S|14|14.15|0|14
A|GRRR|20260115|12:34:05.933973|S|100|14.25|0|100
A|GRRR|20260115|12:34:13.262061|S|10|14.25|0|10
A|GRRR|20260115|12:34:30.517913|S|15|14.25|0|15
A|GRRR|20260115|12:34:30.517913|S|90|14.25|0|90
A|GRRR|20260115|12:34:32.957887|S|85|14.25|0|85
A|GRRR|20260115|12:34:32.957887|S|20|14.25|0|20
A|GRRR|20260115|14:02:04.811003|S|28|14.18|0|28
A|GRWG|20260115|10:42:36.623244|S|100|1.55|0|100
A|GRWG|20260115|11:15:01.406042|S|100|1.56|0|100
A|GRWG|20260115|11:15:10.092141|S|100|1.55|0|100
A|GRWG|20260115|11:22:08.683825|S|100|1.56|0|100
A|GRWG|20260115|11:25:39.737633|S|100|1.56|0|100
A|GRWG|20260115|11:27:33.112017|S|100|1.56|0|100
A|GRWG|20260115|11:32:56.067985|S|100|1.56|0|100
A|GRWG|20260115|12:28:07.766574|S|100|1.55|0|100
A|GRWG|20260115|12:46:55.094311|S|100|1.55|0|100
A|GRX|20260115|12:20:13.917989|S|83|9.68|0|83
A|GRX|20260115|13:34:28.439977|S|100|9.7|0|100
A|GS|20260115|09:30:00.371861|S|100|924.67|0|100
A|GS|20260115|09:30:01.121276|S|2|926.1|0|2
A|GS|20260115|09:30:01.134145|S|100|926.1|0|100
A|GS|20260115|09:30:03.008147|S|9|930.74|0|9
A|GS|20260115|09:30:03.008225|S|9|929.99|0|9
A|GS|20260115|09:32:48.122658|S|100|934.79|0|100
A|GS|20260115|09:32:48.122739|S|100|934.78|0|100
A|GS|20260115|09:34:38.806705|S|9|931.88|0|9
A|GS|20260115|09:35:32.880184|S|100|936.7|0|100
A|GS|20260115|09:42:57.991583|S|9|946.26|0|9
A|GS|20260115|09:46:15.804440|S|40|944.92|0|40
A|GS|20260115|09:50:33.235872|S|9|944.89|0|9
A|GS|20260115|09:56:37.075067|S|9|943.49|0|9
A|GS|20260115|09:58:52.339276|S|2|951.67|0|2
A|GS|20260115|09:59:23.954057|S|14|953.71|0|14
A|GS|20260115|10:00:04.978040|S|23|955.93|0|23
A|GS|20260115|10:21:02.396945|S|2|965.27|0|2
A|GS|20260115|10:22:03.131452|S|3|965.63|0|3
A|GS|20260115|10:22:03.131478|S|6|965.63|0|6
A|GS|20260115|10:25:21.109383|S|4|962.48|0|4
A|GS|20260115|10:25:21.109384|S|4|962.48|0|4
A|GS|20260115|10:25:21.109385|S|1|962.48|0|1
A|GS|20260115|10:26:48.276422|S|9|961.1|0|9
A|GS|20260115|10:34:58.913182|S|9|966.72|0|9
A|GS|20260115|10:43:57.037151|S|9|966.81|0|9
A|GS|20260115|10:48:32.962342|S|1|963.59|0|1
A|GS|20260115|11:01:14.716427|S|1|967.23|0|1
A|GS|20260115|11:01:14.716462|S|1|967.38|0|1
A|GS|20260115|11:12:30.687556|S|7|971.14|0|7
A|GS|20260115|11:46:18.523717|S|9|969.97|0|9
A|GS|20260115|11:47:17.954179|S|1|969.81|0|1
A|GS|20260115|11:47:46.338969|S|1|971.74|0|1
A|GS|20260115|12:16:04.890119|S|4|973|0|4
A|GS|20260115|12:55:58.267086|S|1|975.25|0|1
A|GS|20260115|13:39:06.852030|S|1|977|0|1
A|GS|20260115|13:47:22.792400|S|6|976.18|0|6
A|GS|20260115|14:24:50.862537|S|1|978.67|0|1
A|GS|20260115|14:25:23.915635|S|1|978.69|0|1
A|GS|20260115|14:40:17.819473|S|1|975.83|0|1
A|GS|20260115|14:43:05.166243|S|1|974.49|0|1
A|GS|20260115|14:57:17.014037|S|1|973.91|0|1
A|GS|20260115|15:18:43.551086|S|1|974.56|0|1
A|GS|20260115|15:20:04.217147|S|6|974.44|0|6
A|GS|20260115|15:24:01.714565|S|1|972.97|0|1
A|GS|20260115|15:36:24.010841|S|6|974.83|0|6
A|GS|20260115|15:42:44.085653|S|2|973.5|0|2
A|GS|20260115|15:45:28.817223|S|1|973.85|0|1
A|GS|20260115|15:49:16.335080|S|19|973.01|0|19
A|GS|20260115|15:50:00.395640|S|19|972.87|0|19
A|GS|20260115|15:51:32.086084|S|20|974.82|0|20
A|GS|20260115|15:52:55.926532|S|40|974.76|0|40
A|GS|20260115|15:52:55.926556|S|20|974.76|0|20
A|GS|20260115|15:52:55.926842|S|3|974.76|0|3
A|GS|20260115|15:54:50.035011|S|40|973.06|0|40
A|GS|20260115|15:56:58.244244|S|13|972.92|0|13
A|GS|20260115|15:57:14.562651|S|4|973.35|0|4
A|GS|20260115|15:58:30.345640|S|1|974.94|0|1
A|GS|20260115|15:58:47.496176|S|2|975|0|2
A|GS|20260115|15:59:00.103261|S|9|975.1|0|9
A|GS|20260115|15:59:16.352978|S|7|975.43|0|7
A|GS|20260115|15:59:16.353140|S|18|975.43|0|18
A|GSAT|20260115|10:09:30.868241|S|7|63.24|0|7
A|GSAT|20260115|15:58:58.023180|S|3|62.83|0|3
A|GSBC|20260115|15:00:00.465591|S|1|64.34|0|1
A|GSBD|20260115|10:00:01.185422|S|6|9.23|0|6
A|GSBD|20260115|11:25:45.560172|S|300|9.385|0|300
A|GSBD|20260115|11:25:45.560291|S|300|9.385|0|300
A|GSBD|20260115|12:59:36.626561|S|265|9.375|0|265
A|GSBD|20260115|12:59:37.077828|S|100|9.39|0|100
A|GSBD|20260115|13:28:58.264506|S|100|9.385|0|100
A|GSBD|20260115|13:32:40.838402|S|100|9.39|0|100
A|GSBD|20260115|14:21:23.520178|S|100|9.435|0|100
A|GSBD|20260115|14:53:11.411567|S|62|9.42|0|62
A|GSG|20260115|09:58:42.177022|S|58|23.815|0|58
A|GSG|20260115|10:00:25.428189|S|27|23.825|0|27
A|GSG|20260115|10:00:25.429138|S|100|23.825|0|100
A|GSG|20260115|10:01:39.309249|S|55|23.83|0|55
A|GSG|20260115|10:04:43.271572|S|35|23.85|0|35
A|GSG|20260115|10:06:22.202569|S|30|23.85|0|30
A|GSG|20260115|10:31:34.414360|S|16|23.8|0|16
A|GSG|20260115|10:32:48.305394|S|100|23.8|0|100
A|GSG|20260115|10:33:27.711405|S|9|23.79|0|9
A|GSG|20260115|10:38:33.219865|S|100|23.82|0|100
A|GSG|20260115|10:59:24.499722|S|73|23.855|0|73
A|GSG|20260115|10:59:32.180897|S|100|23.85|0|100
A|GSG|20260115|11:05:32.360111|S|20|23.85|0|20
A|GSG|20260115|11:09:07.544973|S|100|23.86|0|100
A|GSG|20260115|11:39:58.235274|S|100|23.81|0|100
A|GSG|20260115|12:01:17.088673|S|99|23.815|0|99
A|GSG|20260115|14:27:07.177158|S|49|23.865|0|49
A|GSG|20260115|14:46:16.292775|S|54|23.845|0|54
A|GSHD|20260115|10:17:34.024906|S|67|73|0|67
A|GSHD|20260115|10:41:52.860603|S|2|73.8|0|2
A|GSHD|20260115|11:05:10.744352|S|8|74.04|0|8
A|GSHD|20260115|11:05:10.744352|S|14|74.04|0|14
A|GSHD|20260115|11:28:53.336869|S|5|73.75|0|5
A|GSHD|20260115|11:28:53.357064|S|100|73.8|0|100
A|GSHD|20260115|11:29:58.864156|S|4|73.97|0|4
A|GSHD|20260115|11:31:28.710981|S|1|74|0|1
A|GSHD|20260115|11:31:28.710981|S|2|74|0|2
A|GSHD|20260115|11:56:54.435317|S|4|73.75|0|4
A|GSHD|20260115|11:56:54.435336|S|96|73.75|0|96
A|GSHD|20260115|11:57:47.296112|S|4|73.25|0|4
A|GSHD|20260115|11:59:02.713810|S|3|73.3|0|3
A|GSHD|20260115|11:59:02.713810|S|3|73.3|0|3
A|GSHD|20260115|13:09:04.121981|S|1|72.3|0|1
A|GSHD|20260115|13:09:04.121981|S|1|72.3|0|1
A|GSHD|20260115|14:58:32.052323|S|2|72.37|0|2
A|GSIT|20260115|09:34:01.422225|S|300|7.31|0|300
A|GSIT|20260115|09:34:01.425654|S|100|7.31|0|100
A|GSIT|20260115|09:35:19.131228|E|200|7.32|0|200
A|GSIT|20260115|09:37:03.027124|E|15|7.27|0|15
A|GSIT|20260115|09:37:03.027125|E|1|7.27|0|1
A|GSIT|20260115|09:39:43.305720|E|18|7.31|0|18
A|GSIT|20260115|09:39:57.734456|E|22|7.32|0|22
A|GSIT|20260115|09:41:03.220029|E|12|7.38|0|12
A|GSIT|20260115|09:41:03.220029|E|1|7.38|0|1
A|GSIT|20260115|09:41:03.220029|E|9|7.38|0|9
A|GSIT|20260115|09:48:48.773621|E|3|7.48|0|3
A|GSIT|20260115|09:52:10.554544|E|9|7.52|0|9
A|GSIT|20260115|09:52:10.554975|E|4|7.52|0|4
A|GSIT|20260115|09:53:47.563660|E|23|7.58|0|23
A|GSIT|20260115|09:59:14.699943|S|40|7.65|0|40
A|GSIT|20260115|10:04:38.948472|E|4|7.76|0|4
A|GSIT|20260115|10:04:38.948472|E|2|7.76|0|2
A|GSIT|20260115|10:33:09.014611|E|36|7.66|0|36
A|GSIT|20260115|10:33:09.014611|E|17|7.66|0|17
A|GSIT|20260115|10:44:08.058295|E|21|7.69|0|21
A|GSIT|20260115|10:50:09.617475|E|9|7.68|0|9
A|GSIT|20260115|11:08:37.463797|E|37|7.76|0|37
A|GSIT|20260115|11:16:14.451232|S|1|7.74|0|1
A|GSIT|20260115|11:27:52.586600|E|1|7.81|0|1
A|GSIT|20260115|11:29:01.149895|S|2|7.83|0|2
A|GSIT|20260115|11:35:00.818203|S|1|7.84|0|1
A|GSIT|20260115|12:12:04.990466|E|4|8|0|4
A|GSIT|20260115|12:20:16.571916|E|1|8.02|0|1
A|GSIT|20260115|13:37:48.496687|S|16|7.95|0|16
A|GSIT|20260115|13:41:23.231229|S|20|7.96|0|20
A|GSIW|20260115|10:16:19.358200|S|286|.14|0|286
A|GSIW|20260115|10:16:19.358391|S|200|.14|0|200
A|GSIW|20260115|10:16:19.358391|S|214|.14|0|214
A|GSK|20260115|09:33:39.885446|S|100|50.315|0|100
A|GSK|20260115|09:37:06.181629|S|10|50.13|0|10
A|GSK|20260115|09:37:28.203143|S|20|50.17|0|20
A|GSK|20260115|09:39:13.471393|S|12|50.19|0|12
A|GSK|20260115|09:42:38.248314|S|27|50.09|0|27
A|GSK|20260115|09:42:38.248340|S|13|50.09|0|13
A|GSK|20260115|09:48:23.368953|S|10|50.01|0|10
A|GSK|20260115|09:57:27.303173|S|20|49.91|0|20
A|GSK|20260115|10:36:26.835046|S|150|49.485|0|150
A|GSK|20260115|11:10:53.040631|S|5|49.68|0|5
A|GSK|20260115|11:27:26.917682|S|7|49.48|0|7
A|GSK|20260115|11:30:41.701453|S|256|49.38|0|256
A|GSK|20260115|12:05:35.660925|S|100|49.47|0|100
A|GSK|20260115|14:38:32.823211|S|120|49.675|0|120
A|GSK|20260115|15:07:27.695522|S|2|49.525|0|2
A|GSK|20260115|15:31:19.082110|S|100|49.4|0|100
A|GSK|20260115|15:32:44.544175|S|126|49.325|0|126
A|GSK|20260115|15:57:36.209399|S|100|49.15|0|100
A|GSK|20260115|15:59:04.900724|S|100|49.11|0|100
A|GSK|20260115|15:59:04.900724|S|36|49.11|0|36
A|GSK|20260115|15:59:44.602366|S|100|49.1|0|100
A|GSL|20260115|12:04:16.649098|S|1|36.04|0|1
A|GSM|20260115|12:53:36.987399|S|21|5.275|0|21
A|GSM|20260115|12:53:36.987437|S|21|5.275|0|21
A|GSM|20260115|15:56:09.597542|S|38|5.29|0|38
A|GSM|20260115|15:56:09.597860|S|38|5.29|0|38
A|GSM|20260115|15:56:09.598111|S|38|5.29|0|38
A|GSOL|20260115|09:31:04.939012|S|31|10.69|0|31
A|GSOL|20260115|09:32:06.264162|S|200|10.66|0|200
A|GSOL|20260115|09:32:07.634425|S|200|10.66|0|200
A|GSOL|20260115|09:32:07.634633|S|176|10.66|0|176
A|GSOL|20260115|09:33:21.199436|S|62|10.65|0|62
A|GSOL|20260115|09:34:54.641366|S|6|10.62|0|6
A|GSOL|20260115|09:37:41.260367|S|200|10.61|0|200
A|GSOL|20260115|09:37:53.296796|S|200|10.62|0|200
A|GSOL|20260115|09:38:38.945953|S|200|10.59|0|200
A|GSOL|20260115|09:38:39.799420|S|200|10.59|0|200
A|GSOL|20260115|09:38:48.307388|S|200|10.59|0|200
A|GSOL|20260115|09:38:48.696717|S|200|10.59|0|200
A|GSOL|20260115|09:38:50.709641|S|100|10.59|0|100
A|GSOL|20260115|09:38:50.724534|S|200|10.59|0|200
A|GSOL|20260115|09:49:27.317024|S|100|10.61|0|100
A|GSOL|20260115|09:53:49.672940|S|200|10.61|0|200
A|GSOL|20260115|10:00:54.405166|S|200|10.6|0|200
A|GSOL|20260115|10:00:54.625594|S|100|10.6|0|100
A|GSOL|20260115|10:09:50.321397|S|100|10.6|0|100
A|GSOL|20260115|10:11:53.757621|S|100|10.6|0|100
A|GSOL|20260115|10:25:20.902728|S|100|10.48|0|100
A|GSOL|20260115|10:25:21.540807|S|100|10.49|0|100
A|GSOL|20260115|10:26:01.099621|S|18|10.48|0|18
A|GSOL|20260115|10:27:22.611108|S|100|10.48|0|100
A|GSOL|20260115|10:36:46.703219|S|100|10.48|0|100
A|GSOL|20260115|10:46:49.625735|S|200|10.44|0|200
A|GSOL|20260115|10:56:02.516320|S|100|10.45|0|100
A|GSOL|20260115|12:53:29.084836|S|100|10.515|0|100
A|GSOL|20260115|13:10:03.768220|S|200|10.47|0|200
A|GSOL|20260115|13:10:03.770807|S|100|10.47|0|100
A|GSOL|20260115|13:11:26.369133|S|100|10.46|0|100
A|GSOL|20260115|13:41:00.629336|S|100|10.41|0|100
A|GSOL|20260115|13:46:18.032875|S|100|10.43|0|100
A|GSOL|20260115|14:11:37.006849|S|81|10.42|0|81
A|GSOL|20260115|14:11:37.006849|S|11|10.42|0|11
A|GSOL|20260115|14:15:03.803201|S|100|10.4|0|100
A|GSOL|20260115|14:42:48.080880|S|100|10.37|0|100
A|GSOL|20260115|15:21:01.488284|S|100|10.4|0|100
A|GSOL|20260115|15:37:33.014582|S|19|10.41|0|19
A|GSOL|20260115|15:57:34.061626|S|100|10.4|0|100
A|GSY|20260115|10:06:02.248288|E|138|50.335|0|138
A|GSY|20260115|10:06:02.248955|E|762|50.335|0|762
A|GT|20260115|12:32:00.442846|S|1|9.26|0|1
A|GT|20260115|15:32:36.470707|S|100|9.3|0|100
A|GT|20260115|15:45:15.486585|S|100|9.32|0|100
A|GT|20260115|15:46:18.953337|S|500|9.33|0|500
A|GT|20260115|15:55:04.483344|S|100|9.365|0|100
A|GT|20260115|15:57:39.627948|S|200|9.345|0|200
A|GT|20260115|15:58:39.852466|S|247|9.33|0|247
A|GTBP|20260115|09:30:29.689277|S|200|.7422|0|200
A|GTBP|20260115|09:30:34.106766|S|200|.7422|0|200
A|GTBP|20260115|09:31:27.247695|S|200|.73535|0|200
A|GTBP|20260115|09:31:27.260197|S|200|.73535|0|200
A|GTBP|20260115|09:31:53.248901|S|100|.7343|0|100
A|GTBP|20260115|09:31:53.261295|S|100|.7373|0|100
A|GTBP|20260115|10:18:52.428494|S|100|.71695|0|100
A|GTBP|20260115|10:33:55.491875|S|100|.72795|0|100
A|GTBP|20260115|12:03:56.291372|S|100|.7266|0|100
A|GTBP|20260115|12:21:25.188633|S|1600|.73|0|1600
A|GTBP|20260115|12:45:58.423631|S|100|.73745|0|100
A|GTBP|20260115|14:27:49.198308|S|200|.7343|0|200
A|GTBP|20260115|14:27:49.198339|S|200|.7343|0|200
A|GTBP|20260115|14:27:49.199213|S|200|.7343|0|200
A|GTBP|20260115|14:27:49.199716|S|100|.7343|0|100
A|GTE|20260115|09:30:00.025084|S|7094|4.88|55311|3612
A|GTE|20260115|09:30:00.025084|E|7094|4.88|55311|41
A|GTE|20260115|09:30:38.811576|S|1|4.81|0|1
A|GTE|20260115|09:30:38.813632|S|25|4.8|0|25
A|GTE|20260115|09:31:06.327438|S|25|4.75|0|25
A|GTE|20260115|09:42:02.869993|S|100|4.75|0|100
A|GTE|20260115|09:42:02.869993|S|100|4.75|0|100
A|GTE|20260115|09:43:54.097836|S|100|4.73|0|100
A|GTE|20260115|09:44:09.009657|S|60|4.74|0|60
A|GTE|20260115|09:44:09.009719|S|40|4.74|0|40
A|GTE|20260115|09:44:28.192275|S|200|4.72|0|200
A|GTE|20260115|09:45:45.868134|S|300|4.7|0|300
A|GTE|20260115|09:45:45.868134|S|100|4.7|0|100
A|GTE|20260115|09:46:10.521900|S|100|4.71|0|100
A|GTE|20260115|09:47:12.532960|S|100|4.72|0|100
A|GTE|20260115|09:47:38.925457|S|72|4.74|0|72
A|GTE|20260115|09:50:32.726142|S|100|4.75|0|100
A|GTE|20260115|09:51:23.501468|S|10|4.74|0|10
A|GTE|20260115|09:52:06.306148|S|83|4.73|0|83
A|GTE|20260115|09:53:15.193808|S|100|4.75|0|100
A|GTE|20260115|09:53:19.341662|S|100|4.755|0|100
A|GTE|20260115|09:54:18.699489|S|100|4.75|0|100
A|GTE|20260115|09:55:36.531105|S|17|4.74|0|17
A|GTE|20260115|09:55:38.114518|S|800|4.73|0|800
A|GTE|20260115|09:55:38.130389|S|300|4.73|0|300
A|GTE|20260115|09:57:28.170416|S|50|4.73|0|50
A|GTE|20260115|09:57:28.170417|S|100|4.73|0|100
A|GTE|20260115|10:00:07.274357|S|100|4.74|0|100
A|GTE|20260115|10:01:29.323158|S|100|4.76|0|100
A|GTE|20260115|10:02:06.421762|S|100|4.78|0|100
A|GTE|20260115|10:02:26.436543|S|100|4.78|0|100
A|GTE|20260115|10:03:33.185875|S|100|4.785|0|100
A|GTE|20260115|10:04:08.375981|S|100|4.78|0|100
A|GTE|20260115|10:04:08.375982|S|100|4.78|0|100
A|GTE|20260115|10:04:15.571154|S|100|4.78|0|100
A|GTE|20260115|10:04:44.737541|S|95|4.77|0|95
A|GTE|20260115|10:04:56.485891|S|100|4.77|0|100
A|GTE|20260115|10:05:35.685629|S|100|4.77|0|100
A|GTE|20260115|10:06:12.260701|S|95|4.78|0|95
A|GTE|20260115|10:06:20.371385|S|100|4.78|0|100
A|GTE|20260115|10:07:56.163142|S|100|4.79|0|100
A|GTE|20260115|10:08:42.512539|S|100|4.79|0|100
A|GTE|20260115|10:08:42.512539|S|100|4.79|0|100
A|GTE|20260115|10:08:48.112555|S|100|4.79|0|100
A|GTE|20260115|10:14:49.232005|S|30|4.78|0|30
A|GTE|20260115|10:14:49.232005|S|100|4.78|0|100
A|GTE|20260115|10:14:49.232147|S|170|4.78|0|170
A|GTE|20260115|10:14:59.836988|S|100|4.78|0|100
A|GTE|20260115|10:14:59.836989|S|200|4.78|0|200
A|GTE|20260115|10:16:34.941422|S|100|4.77|0|100
A|GTE|20260115|10:18:42.530713|S|100|4.79|0|100
A|GTE|20260115|10:19:48.841798|S|100|4.79|0|100
A|GTE|20260115|10:19:48.841799|S|81|4.79|0|81
A|GTE|20260115|10:19:48.841799|S|200|4.79|0|200
A|GTE|20260115|10:19:48.841799|S|25|4.79|0|25
A|GTE|20260115|10:19:48.841818|S|75|4.79|0|75
A|GTE|20260115|10:20:50.630059|S|100|4.79|0|100
A|GTE|20260115|10:26:32.319246|S|100|4.78|0|100
A|GTE|20260115|10:26:32.319246|S|100|4.78|0|100
A|GTE|20260115|10:26:32.319246|S|100|4.78|0|100
A|GTE|20260115|10:26:32.319247|S|180|4.78|0|180
A|GTE|20260115|10:26:32.319332|S|28|4.78|0|28
A|GTE|20260115|10:26:32.319332|S|71|4.78|0|71
A|GTE|20260115|10:30:51.704541|S|1|4.78|0|1
A|GTE|20260115|10:33:11.821976|S|1|4.77|0|1
A|GTE|20260115|10:33:11.821976|S|26|4.77|0|26
A|GTE|20260115|10:33:11.822010|S|74|4.77|0|74
A|GTE|20260115|10:33:43.710950|S|100|4.77|0|100
A|GTE|20260115|10:36:54.617708|S|100|4.78|0|100
A|GTE|20260115|10:37:02.265443|S|6|4.78|0|6
A|GTE|20260115|10:38:19.544521|S|100|4.77|0|100
A|GTE|20260115|10:38:19.544522|S|100|4.77|0|100
A|GTE|20260115|10:39:43.564848|S|100|4.77|0|100
A|GTE|20260115|10:40:10.512946|S|100|4.77|0|100
A|GTE|20260115|10:40:10.512946|S|100|4.77|0|100
A|GTE|20260115|10:40:10.512947|S|20|4.77|0|20
A|GTE|20260115|10:40:10.512970|S|80|4.77|0|80
A|GTE|20260115|10:40:22.706425|S|100|4.77|0|100
A|GTE|20260115|10:45:16.961092|S|100|4.79|0|100
A|GTE|20260115|10:47:21.010553|S|17|4.79|0|17
A|GTE|20260115|10:51:55.777979|S|100|4.8|0|100
A|GTE|20260115|10:52:34.685707|S|183|4.8|0|183
A|GTE|20260115|10:54:03.161878|S|100|4.8|0|100
A|GTE|20260115|10:55:56.448610|S|1000|4.81|0|1000
A|GTE|20260115|10:59:08.831331|S|24|4.82|0|24
A|GTE|20260115|10:59:08.831331|S|100|4.82|0|100
A|GTE|20260115|10:59:08.831454|S|76|4.82|0|76
A|GTE|20260115|10:59:17.958969|S|100|4.82|0|100
A|GTE|20260115|10:59:17.958969|S|100|4.82|0|100
A|GTE|20260115|10:59:17.958970|S|200|4.82|0|200
A|GTE|20260115|11:01:12.471455|S|100|4.82|0|100
A|GTE|20260115|11:01:12.471456|S|100|4.82|0|100
A|GTE|20260115|11:04:57.807917|S|100|4.83|0|100
A|GTE|20260115|11:04:57.807918|S|200|4.83|0|200
A|GTE|20260115|11:04:57.807936|S|100|4.83|0|100
A|GTE|20260115|11:04:57.807952|E|100|4.83|0|100
A|GTE|20260115|11:04:57.822990|S|100|4.82|0|100
A|GTE|20260115|11:04:57.823004|S|50|4.81|0|50
A|GTE|20260115|11:04:57.823004|S|50|4.81|0|50
A|GTE|20260115|11:06:32.879263|E|100|4.81|0|100
A|GTE|20260115|11:06:32.879429|S|100|4.81|0|100
A|GTE|20260115|11:06:32.879452|S|100|4.81|0|100
A|GTE|20260115|11:08:35.767495|S|100|4.8|0|100
A|GTE|20260115|11:11:31.116995|S|100|4.81|0|100
A|GTE|20260115|11:17:00.316588|S|100|4.82|0|100
A|GTE|20260115|11:17:28.848722|S|100|4.825|0|100
A|GTE|20260115|11:18:30.703593|S|100|4.83|0|100
A|GTE|20260115|11:22:59.123922|S|100|4.83|0|100
A|GTE|20260115|11:26:20.128487|S|59|4.83|0|59
A|GTE|20260115|11:26:20.128765|S|41|4.83|0|41
A|GTE|20260115|11:34:31.067405|S|100|4.83|0|100
A|GTE|20260115|11:34:31.067405|S|300|4.83|0|300
A|GTE|20260115|11:34:31.067405|S|100|4.83|0|100
A|GTE|20260115|11:34:31.067406|S|100|4.83|0|100
A|GTE|20260115|11:36:28.052455|S|62|4.82|0|62
A|GTE|20260115|11:38:46.412118|S|100|4.81|0|100
A|GTE|20260115|11:42:41.894927|S|91|4.81|0|91
A|GTE|20260115|11:42:41.894927|S|100|4.81|0|100
A|GTE|20260115|11:42:41.894953|S|9|4.81|0|9
A|GTE|20260115|11:46:44.687383|S|100|4.8|0|100
A|GTE|20260115|11:50:28.434727|S|100|4.81|0|100
A|GTE|20260115|11:50:28.434727|S|23|4.81|0|23
A|GTE|20260115|11:52:16.375732|S|67|4.81|0|67
A|GTE|20260115|11:53:47.527150|S|100|4.81|0|100
A|GTE|20260115|11:56:24.607132|S|100|4.82|0|100
A|GTE|20260115|11:56:24.607132|S|106|4.82|0|106
A|GTE|20260115|11:56:24.607154|S|94|4.82|0|94
A|GTE|20260115|11:56:24.607154|S|100|4.82|0|100
A|GTE|20260115|11:58:57.055386|S|100|4.82|0|100
A|GTE|20260115|12:00:11.426734|S|100|4.82|0|100
A|GTE|20260115|12:03:21.552639|S|100|4.82|0|100
A|GTE|20260115|12:15:57.431210|S|100|4.8|0|100
A|GTE|20260115|12:18:38.696200|S|100|4.8|0|100
A|GTE|20260115|12:21:39.186026|S|16|4.8|0|16
A|GTE|20260115|12:21:39.186803|S|84|4.8|0|84
A|GTE|20260115|12:21:39.186804|S|100|4.8|0|100
A|GTE|20260115|12:21:39.186804|S|100|4.8|0|100
A|GTE|20260115|12:21:39.186804|S|10|4.8|0|10
A|GTE|20260115|12:22:05.383398|S|100|4.8|0|100
A|GTE|20260115|12:23:32.537128|E|100|4.8|0|100
A|GTE|20260115|12:23:32.537128|E|100|4.8|0|100
A|GTE|20260115|12:34:16.210543|S|86|4.81|0|86
A|GTE|20260115|12:34:16.211024|S|5|4.81|0|5
A|GTE|20260115|12:34:47.386655|S|100|4.81|0|100
A|GTE|20260115|12:35:07.354523|S|25|4.81|0|25
A|GTE|20260115|12:35:15.150502|S|100|4.82|0|100
A|GTE|20260115|12:35:15.150502|S|34|4.82|0|34
A|GTE|20260115|12:35:15.150502|S|100|4.82|0|100
A|GTE|20260115|12:35:15.150502|S|100|4.82|0|100
A|GTE|20260115|12:35:15.408800|S|100|4.82|0|100
A|GTE|20260115|12:35:42.626150|S|100|4.82|0|100
A|GTE|20260115|12:36:53.920345|S|100|4.8|0|100
A|GTE|20260115|12:37:01.449882|S|100|4.81|0|100
A|GTE|20260115|12:38:25.796243|S|100|4.82|0|100
A|GTE|20260115|12:40:22.140588|S|100|4.83|0|100
A|GTE|20260115|12:41:04.313243|S|100|4.84|0|100
A|GTE|20260115|12:41:04.313243|S|100|4.84|0|100
A|GTE|20260115|12:41:04.313243|S|200|4.84|0|200
A|GTE|20260115|12:41:04.313244|S|100|4.84|0|100
A|GTE|20260115|12:41:11.398280|S|100|4.83|0|100
A|GTE|20260115|12:41:11.400535|S|100|4.83|0|100
A|GTE|20260115|12:43:38.850795|S|100|4.82|0|100
A|GTE|20260115|12:45:35.432535|S|100|4.84|0|100
A|GTE|20260115|12:45:35.637636|S|100|4.85|0|100
A|GTE|20260115|12:45:35.741886|S|100|4.84|0|100
A|GTE|20260115|13:04:09.663266|S|100|4.8|0|100
A|GTE|20260115|13:07:34.956185|S|100|4.8|0|100
A|GTE|20260115|13:08:09.308900|S|100|4.8|0|100
A|GTE|20260115|13:08:09.308900|S|100|4.8|0|100
A|GTE|20260115|13:11:13.351112|S|100|4.81|0|100
A|GTE|20260115|13:11:13.351113|S|85|4.81|0|85
A|GTE|20260115|13:11:13.351188|S|15|4.81|0|15
A|GTE|20260115|13:12:46.065079|S|100|4.81|0|100
A|GTE|20260115|13:15:40.175920|S|100|4.8|0|100
A|GTE|20260115|13:16:07.131571|S|100|4.81|0|100
A|GTE|20260115|13:17:44.599005|S|11|4.81|0|11
A|GTE|20260115|13:17:44.599176|S|89|4.81|0|89
A|GTE|20260115|13:23:20.194680|S|100|4.82|0|100
A|GTE|20260115|13:24:54.306131|S|100|4.82|0|100
A|GTE|20260115|13:36:06.869460|S|100|4.82|0|100
A|GTE|20260115|13:48:41.171078|S|100|4.81|0|100
A|GTE|20260115|13:48:41.171079|S|10|4.81|0|10
A|GTE|20260115|13:48:41.171170|S|10|4.81|0|10
A|GTE|20260115|13:48:41.171170|S|100|4.81|0|100
A|GTE|20260115|13:50:44.463527|S|1|4.8|0|1
A|GTE|20260115|13:50:44.463700|S|99|4.8|0|99
A|GTE|20260115|13:53:00.594396|S|77|4.81|0|77
A|GTE|20260115|13:53:51.839236|S|100|4.81|0|100
A|GTE|20260115|13:53:51.839237|S|80|4.81|0|80
A|GTE|20260115|13:54:31.567701|S|1|4.8|0|1
A|GTE|20260115|13:54:31.567701|S|77|4.8|0|77
A|GTE|20260115|13:59:54.361489|S|100|4.8|0|100
A|GTE|20260115|14:01:24.026989|S|6|4.79|0|6
A|GTE|20260115|14:01:44.459697|S|9|4.79|0|9
A|GTE|20260115|14:01:44.459697|S|14|4.79|0|14
A|GTE|20260115|14:03:41.265598|S|100|4.8|0|100
A|GTE|20260115|14:07:23.034673|S|100|4.81|0|100
A|GTE|20260115|14:19:47.506697|S|100|4.82|0|100
A|GTE|20260115|14:19:47.506697|S|5|4.82|0|5
A|GTE|20260115|14:31:04.424600|S|100|4.81|0|100
A|GTE|20260115|14:31:04.424600|S|300|4.81|0|300
A|GTE|20260115|14:31:04.424627|S|100|4.81|0|100
A|GTE|20260115|14:31:04.424627|S|100|4.81|0|100
A|GTE|20260115|14:39:09.481099|S|100|4.78|0|100
A|GTE|20260115|14:40:02.046906|S|100|4.78|0|100
A|GTE|20260115|14:40:18.574509|S|100|4.78|0|100
A|GTE|20260115|14:40:38.450788|E|100|4.78|0|100
A|GTE|20260115|14:41:11.477614|S|100|4.78|0|100
A|GTE|20260115|14:46:55.913336|S|62|4.79|0|62
A|GTE|20260115|14:46:55.913336|S|100|4.79|0|100
A|GTE|20260115|14:46:55.913414|S|38|4.79|0|38
A|GTE|20260115|14:51:22.729206|S|100|4.81|0|100
A|GTE|20260115|14:59:44.172631|S|39|4.83|0|39
A|GTE|20260115|14:59:44.172689|S|61|4.83|0|61
A|GTE|20260115|15:01:06.373176|S|100|4.82|0|100
A|GTE|20260115|15:11:04.363723|S|6|4.81|0|6
A|GTE|20260115|15:11:04.363785|S|94|4.81|0|94
A|GTE|20260115|15:12:38.450838|S|92|4.82|0|92
A|GTE|20260115|15:12:38.450936|S|8|4.82|0|8
A|GTE|20260115|15:17:34.351057|S|100|4.81|0|100
A|GTE|20260115|15:24:30.972276|S|100|4.81|0|100
A|GTE|20260115|15:24:30.974253|S|118|4.805|0|118
A|GTE|20260115|15:24:30.986373|S|200|4.8|0|200
A|GTE|20260115|15:24:31.011708|S|100|4.79|0|100
A|GTE|20260115|15:24:31.259551|S|100|4.79|0|100
A|GTE|20260115|15:24:31.621002|S|100|4.8|0|100
A|GTE|20260115|15:24:31.644119|S|100|4.8|0|100
A|GTE|20260115|15:24:31.652990|S|100|4.8|0|100
A|GTE|20260115|15:24:32.609595|S|118|4.8|0|118
A|GTE|20260115|15:24:39.613532|S|82|4.8|0|82
A|GTE|20260115|15:26:55.950169|S|100|4.79|0|100
A|GTE|20260115|15:31:14.647700|S|77|4.79|0|77
A|GTE|20260115|15:32:01.804838|S|100|4.79|0|100
A|GTE|20260115|15:32:01.804838|S|100|4.79|0|100
A|GTE|20260115|15:32:38.918942|S|100|4.8|0|100
A|GTE|20260115|15:36:04.967690|S|46|4.81|0|46
A|GTE|20260115|15:36:04.967716|S|54|4.81|0|54
A|GTE|20260115|15:49:11.279208|S|100|4.83|0|100
A|GTE|20260115|15:49:11.279208|S|200|4.83|0|200
A|GTE|20260115|15:49:11.279208|S|100|4.83|0|100
A|GTE|20260115|15:49:11.279209|S|20|4.83|0|20
A|GTE|20260115|15:49:36.039637|S|130|4.82|0|130
A|GTE|20260115|15:49:36.039637|S|100|4.82|0|100
A|GTE|20260115|15:49:59.036836|S|100|4.83|0|100
A|GTE|20260115|15:50:52.789883|S|100|4.83|0|100
A|GTE|20260115|15:50:52.789884|S|87|4.83|0|87
A|GTE|20260115|15:53:18.546652|S|167|4.83|0|167
A|GTE|20260115|15:53:18.546679|S|187|4.83|0|187
A|GTE|20260115|15:53:18.546680|S|55|4.83|0|55
A|GTE|20260115|15:54:18.801679|S|88|4.83|0|88
A|GTE|20260115|15:54:18.804039|S|100|4.83|0|100
A|GTE|20260115|15:54:18.805488|S|100|4.83|0|100
A|GTE|20260115|15:54:18.806903|S|100|4.83|0|100
A|GTE|20260115|15:54:18.808398|S|100|4.83|0|100
A|GTE|20260115|15:54:38.726655|S|111|4.82|0|111
A|GTE|20260115|15:56:51.639389|S|94|4.83|0|94
A|GTE|20260115|15:56:51.639398|S|270|4.83|0|270
A|GTE|20260115|15:59:49.605239|S|100|4.81|0|100
A|GTE|20260115|16:00:00.005117|S|13752|4.84|84524|8148
A|GTE|20260115|16:00:00.005117|E|13752|4.84|84524|269
A|GTEC|20260115|09:35:18.485388|S|89|1.36|0|89
A|GTEC|20260115|15:31:31.644965|S|300|1.455|0|300
A|GTES|20260115|15:25:45.010515|S|45|23.12|0|45
A|GTES|20260115|15:32:37.782106|S|50|23.135|0|50
A|GTES|20260115|15:32:37.782191|S|50|23.135|0|50
A|GTES|20260115|15:54:25.890680|S|100|23.15|0|100
A|GTLB|20260115|09:30:01.740392|S|100|36.13|0|100
A|GTLB|20260115|09:30:01.985307|S|100|36.1|0|100
A|GTLB|20260115|09:30:01.985317|S|100|36.1|0|100
A|GTLB|20260115|09:57:11.004853|S|200|36.1|0|200
A|GTLB|20260115|09:57:46.834165|S|67|36.1|0|67
A|GTLB|20260115|09:58:49.713216|S|82|36.11|0|82
A|GTLB|20260115|09:59:47.265601|S|3|36.08|0|3
A|GTLB|20260115|09:59:50.332269|S|31|36.08|0|31
A|GTLB|20260115|10:00:25.129211|S|38|36.1|0|38
A|GTLB|20260115|10:00:26.206228|S|4|36.13|0|4
A|GTLB|20260115|10:01:04.475821|S|200|36.15|0|200
A|GTLB|20260115|10:01:04.475822|S|200|36.15|0|200
A|GTLB|20260115|10:01:04.475984|S|110|36.15|0|110
A|GTLB|20260115|10:01:04.475985|S|120|36.15|0|120
A|GTLB|20260115|10:02:22.385232|S|44|36.18|0|44
A|GTLB|20260115|10:02:42.152888|S|100|36.11|0|100
A|GTLB|20260115|10:02:42.152913|S|8|36.11|0|8
A|GTLB|20260115|10:02:42.152914|S|8|36.11|0|8
A|GTLB|20260115|10:03:52.244834|S|168|36.22|0|168
A|GTLB|20260115|10:03:52.244834|S|200|36.22|0|200
A|GTLB|20260115|10:03:52.244834|S|32|36.22|0|32
A|GTLB|20260115|10:04:22.278026|S|47|36.11|0|47
A|GTLB|20260115|10:04:53.937481|S|86|36.09|0|86
A|GTLB|20260115|10:16:03.858110|S|1|35.9|0|1
A|GTLB|20260115|10:18:43.234921|S|38|35.92|0|38
A|GTLB|20260115|10:19:32.043291|S|200|35.89|0|200
A|GTLB|20260115|10:19:34.238557|S|97|35.89|0|97
A|GTLB|20260115|10:24:09.218226|S|1|35.96|0|1
A|GTLB|20260115|10:26:52.149457|S|36|35.97|0|36
A|GTLB|20260115|10:26:52.149457|S|54|35.97|0|54
A|GTLB|20260115|10:27:34.007961|S|1|35.91|0|1
A|GTLB|20260115|10:28:59.590571|S|71|35.76|0|71
A|GTLB|20260115|10:30:51.743841|S|29|35.735|0|29
A|GTLB|20260115|10:30:57.218005|S|40|35.75|0|40
A|GTLB|20260115|10:35:25.153343|S|32|35.91|0|32
A|GTLB|20260115|10:39:52.750462|S|72|35.62|0|72
A|GTLB|20260115|10:39:52.753012|S|32|35.62|0|32
A|GTLB|20260115|10:39:53.153545|S|45|35.63|0|45
A|GTLB|20260115|10:55:37.178338|S|14|35.745|0|14
A|GTLB|20260115|10:55:38.274192|S|16|35.76|0|16
A|GTLB|20260115|10:55:38.274258|S|4|35.76|0|4
A|GTLB|20260115|10:56:02.480017|S|100|35.76|0|100
A|GTLB|20260115|10:57:36.797621|S|45|35.83|0|45
A|GTLB|20260115|11:20:40.729928|S|26|35.76|0|26
A|GTLB|20260115|11:20:40.731927|S|19|35.76|0|19
A|GTLB|20260115|11:22:30.409640|S|19|35.76|0|19
A|GTLB|20260115|11:22:41.235588|S|19|35.78|0|19
A|GTLB|20260115|11:28:56.768587|S|26|35.63|0|26
A|GTLB|20260115|11:34:29.224878|S|18|35.68|0|18
A|GTLB|20260115|11:37:50.270200|S|32|35.72|0|32
A|GTLB|20260115|11:45:48.702143|S|18|35.6|0|18
A|GTLB|20260115|11:46:48.957331|S|23|35.65|0|23
A|GTLB|20260115|12:03:44.379942|S|23|35.46|0|23
A|GTLB|20260115|12:04:28.156927|S|82|35.45|0|82
A|GTLB|20260115|12:08:14.166973|S|26|35.36|0|26
A|GTLB|20260115|12:11:44.281147|S|9|35.31|0|9
A|GTLB|20260115|12:27:52.065384|S|85|35.29|0|85
A|GTLB|20260115|13:13:20.112494|S|47|35.29|0|47
A|GTLB|20260115|14:04:54.799104|S|150|35.2|0|150
A|GTLB|20260115|14:15:26.769449|S|19|35.13|0|19
A|GTLB|20260115|14:26:01.176789|S|1|35.03|0|1
A|GTLB|20260115|14:30:37.913154|S|120|34.865|0|120
A|GTLB|20260115|14:31:12.846247|S|25|34.8|0|25
A|GTLB|20260115|14:32:16.475494|S|120|34.85|0|120
A|GTLB|20260115|14:50:54.471001|S|33|34.84|0|33
A|GTLB|20260115|14:52:16.844072|S|10|34.81|0|10
A|GTLB|20260115|15:08:11.034358|S|100|34.64|0|100
A|GTLB|20260115|15:10:50.330717|S|73|34.63|0|73
A|GTLB|20260115|15:21:01.629173|S|16|34.64|0|16
A|GTLB|20260115|15:44:39.448414|S|150|34.52|0|150
A|GTLB|20260115|15:47:46.179125|S|15|34.54|0|15
A|GTLB|20260115|15:54:47.673357|S|130|34.51|0|130
A|GTLB|20260115|15:56:31.489330|S|155|34.6|0|155
A|GTLB|20260115|15:56:31.848512|S|95|34.6|0|95
A|GTLB|20260115|15:57:08.758292|S|12|34.69|0|12
A|GTLB|20260115|15:57:08.758319|S|150|34.69|0|150
A|GTLB|20260115|15:57:08.758320|S|38|34.69|0|38
A|GTLS|20260115|10:06:57.148043|S|10|207.03|0|10
A|GTLS|20260115|10:09:03.161089|S|1|207.01|0|1
A|GTLS|20260115|10:57:55.568717|S|19|207.13|0|19
A|GTLS|20260115|13:00:55.089854|S|1|207.12|0|1
A|GTLS|20260115|15:17:59.448766|S|100|207|0|100
A|GTLS|20260115|15:50:00.302039|S|77|207.02|0|77
A|GTLS|20260115|15:50:00.338484|S|8|207.03|0|8
A|GTLS|20260115|15:50:05.480361|S|58|207.05|0|58
A|GTLS|20260115|15:52:10.768853|S|6|207.02|0|6
A|GTLS|20260115|15:52:33.454204|S|4|207.01|0|4
A|GTLS|20260115|15:54:53.499398|S|1|207.03|0|1
A|GTLS|20260115|15:55:15.117157|S|5|207.02|0|5
A|GTLS|20260115|15:58:10.556354|S|120|207.1|0|120
A|GTM|20260115|10:45:01.655802|S|379|10.04|0|379
A|GTM|20260115|11:25:02.387312|S|1|10.12|0|1
A|GTM|20260115|11:58:59.818401|S|69|10.09|0|69
A|GTM|20260115|11:58:59.818583|S|31|10.09|0|31
A|GTM|20260115|13:16:32.531633|S|100|10.07|0|100
A|GTM|20260115|13:29:00.575799|S|200|10.08|0|200
A|GTM|20260115|13:47:28.941958|S|400|10.1|0|400
A|GTM|20260115|13:47:28.941958|S|9|10.1|0|9
A|GTM|20260115|14:59:58.841754|S|100|10|0|100
A|GTM|20260115|14:59:58.841774|S|100|10|0|100
A|GTM|20260115|15:34:53.876970|S|92|10.02|0|92
A|GTM|20260115|15:34:53.876991|S|8|10.02|0|8
A|GTM|20260115|15:58:18.827957|S|200|10.005|0|200
A|GTM|20260115|15:58:32.418452|S|200|10.005|0|200
A|GTM|20260115|15:58:57.563579|S|200|10.005|0|200
A|GTM|20260115|15:59:12.324297|S|300|10.005|0|300
A|GTM|20260115|15:59:22.249188|S|100|10.005|0|100
A|GTM|20260115|15:59:22.249188|S|100|10.005|0|100
A|GTM|20260115|15:59:38.553571|S|200|10.005|0|200
A|GTN|20260115|10:44:01.229859|S|100|4.34|0|100
A|GTN|20260115|13:50:36.825603|S|200|4.455|0|200
A|GTN|20260115|14:15:59.721811|S|200|4.515|0|200
A|GTN|20260115|15:50:59.856379|S|400|4.495|0|400
A|GTN|20260115|15:55:31.585648|S|400|4.495|0|400
A|GTN|20260115|15:55:31.592577|S|600|4.495|0|600
A|GTN|20260115|15:55:31.597986|S|600|4.495|0|600
A|GTN|20260115|15:55:31.603374|S|600|4.495|0|600
A|GTN|20260115|15:57:28.842057|S|400|4.495|0|400
A|GTX|20260115|09:45:09.021988|S|88|19.04|0|88
A|GTX|20260115|10:07:14.646579|S|223|19|0|223
A|GTX|20260115|10:20:45.786557|S|100|19.15|0|100
A|GTX|20260115|10:20:45.786557|S|150|19.135|0|150
A|GTX|20260115|10:20:45.864046|S|100|19.16|0|100
A|GTX|20260115|10:25:11.264096|S|100|19.19|0|100
A|GTX|20260115|11:41:41.953087|S|10|19.17|0|10
A|GTX|20260115|13:39:20.012389|S|44|19.15|0|44
A|GTX|20260115|13:48:50.079492|S|17|19.16|0|17
A|GTX|20260115|14:12:18.786744|S|120|19.13|0|120
A|GTX|20260115|14:32:10.958895|S|100|19.135|0|100
A|GTX|20260115|14:32:10.958925|S|80|19.135|0|80
A|GTX|20260115|14:34:31.469153|S|1|19.14|0|1
A|GTX|20260115|15:00:31.355459|S|88|19.24|0|88
A|GTX|20260115|15:00:31.355512|S|12|19.24|0|12
A|GTX|20260115|15:43:51.811044|S|88|19.18|0|88
A|GTX|20260115|15:59:04.988370|S|81|19.19|0|81
A|GTY|20260115|14:52:14.220044|S|1|30.12|0|1
A|GTY|20260115|14:53:25.077402|S|1|30.1|0|1
A|GTY|20260115|15:33:41.863034|S|1|30.02|0|1
A|GTY|20260115|15:37:58.513968|S|1|30|0|1
A|GTY|20260115|15:55:08.848641|S|100|30.11|0|100
A|GTY|20260115|15:55:48.339014|S|36|30.11|0|36
A|GTY|20260115|15:55:48.339015|S|38|30.11|0|38
A|GUNR|20260115|09:31:53.711066|S|100|48.99|0|100
A|GUNR|20260115|09:31:53.711146|S|200|48.99|0|200
A|GUNR|20260115|09:31:53.711147|S|50|48.99|0|50
A|GUNR|20260115|09:31:53.711244|S|50|48.99|0|50
A|GUNR|20260115|10:00:17.074940|S|100|49.065|0|100
A|GUNR|20260115|10:00:35.845417|S|100|49.085|0|100
A|GUNR|20260115|10:10:02.033683|S|100|49.165|0|100
A|GUNR|20260115|10:12:02.583112|S|100|49.175|0|100
A|GUNR|20260115|10:16:50.628464|S|100|49.125|0|100
A|GUNR|20260115|15:14:29.007763|S|103|49.325|0|103
A|GUNR|20260115|15:32:54.738467|S|400|49.275|0|400
A|GUNR|20260115|15:59:00.057548|S|100|49.29|0|100
A|GUNR|20260115|15:59:01.050322|S|100|49.29|0|100
A|GUNR|20260115|15:59:16.513319|S|100|49.29|0|100
A|GURU|20260115|12:43:14.141068|S|30|62.9|0|30
A|GUSH|20260115|09:30:00.578114|S|100|23.175|0|100
A|GUSH|20260115|09:30:00.591323|S|50|23.2|0|50
A|GUSH|20260115|09:30:00.591323|S|50|23.19|0|50
A|GUSH|20260115|09:31:17.274304|S|55|23.03|0|55
A|GUSH|20260115|09:33:31.759712|S|11|22.84|0|11
A|GUSH|20260115|09:33:56.268214|S|37|22.79|0|37
A|GUSH|20260115|09:34:17.459502|S|87|22.91|0|87
A|GUSH|20260115|09:34:20.223209|S|50|22.86|0|50
A|GUSH|20260115|09:35:05.322741|S|67|22.83|0|67
A|GUSH|20260115|09:41:11.851887|S|89|22.86|0|89
A|GUSH|20260115|09:41:14.839682|S|100|22.87|0|100
A|GUSH|20260115|09:41:37.599509|S|100|22.75|0|100
A|GUSH|20260115|09:41:46.247492|S|100|22.75|0|100
A|GUSH|20260115|09:41:53.964068|S|92|22.78|0|92
A|GUSH|20260115|09:41:53.971800|S|5|22.78|0|5
A|GUSH|20260115|09:42:19.156117|S|65|22.74|0|65
A|GUSH|20260115|09:42:41.625100|S|200|22.84|0|200
A|GUSH|20260115|09:42:43.817390|S|51|22.82|0|51
A|GUSH|20260115|09:42:46.743479|S|84|22.81|0|84
A|GUSH|20260115|09:43:08.918499|S|28|22.82|0|28
A|GUSH|20260115|09:43:21.805727|S|43|22.79|0|43
A|GUSH|20260115|09:44:44.208619|S|42|22.74|0|42
A|GUSH|20260115|09:44:53.783697|S|100|22.73|0|100
A|GUSH|20260115|09:45:00.053547|S|100|22.68|0|100
A|GUSH|20260115|09:45:03.320934|S|100|22.68|0|100
A|GUSH|20260115|09:45:10.354903|S|7|22.67|0|7
A|GUSH|20260115|09:45:15.508480|S|100|22.62|0|100
A|GUSH|20260115|09:46:29.655983|S|100|22.65|0|100
A|GUSH|20260115|09:50:17.032651|S|100|22.71|0|100
A|GUSH|20260115|09:50:53.057103|S|100|22.77|0|100
A|GUSH|20260115|10:11:45.057240|S|100|23.08|0|100
A|GUSH|20260115|10:21:44.175866|S|100|23|0|100
A|GUSH|20260115|10:26:18.731014|S|100|23.01|0|100
A|GUSH|20260115|10:27:25.802600|S|9|22.93|0|9
A|GUSH|20260115|10:29:08.302435|S|50|22.94|0|50
A|GUSH|20260115|11:18:19.364753|S|25|23.45|0|25
A|GUSH|20260115|12:35:08.271680|S|110|23.6|0|110
A|GUSH|20260115|12:59:20.185324|S|5|23.3|0|5
A|GUSH|20260115|13:14:58.069042|S|100|23.45|0|100
A|GUSH|20260115|15:50:00.419035|S|33|23.29|0|33
A|GUSH|20260115|15:50:00.419114|S|337|23.29|0|337
A|GUSH|20260115|15:50:00.419280|S|16|23.3|0|16
A|GUSH|20260115|15:50:00.419508|S|16|23.3|0|16
A|GUSH|20260115|15:50:00.421382|S|17|23.3|0|17
A|GUSH|20260115|15:53:41.711852|S|20|23.28|0|20
A|GUSH|20260115|15:55:04.315025|S|57|23.2|0|57
A|GUSH|20260115|15:55:30.754824|S|100|23.205|0|100
A|GUSH|20260115|15:55:30.755614|S|100|23.21|0|100
A|GUSH|20260115|15:55:54.057579|S|100|23.2|0|100
A|GUSH|20260115|15:56:00.564045|S|100|23.21|0|100
A|GUSH|20260115|15:58:31.059337|S|43|23.19|0|43
A|GUSH|20260115|15:59:51.560212|S|55|23.18|0|55
A|GUSH|20260115|15:59:53.198244|S|5|23.18|0|5
A|GUT|20260115|14:59:51.435339|S|100|6.13|0|100
A|GUT|20260115|15:38:14.472014|S|100|6.11|0|100
A|GUTS|20260115|10:37:27.764862|S|100|1.98|0|100
A|GUTS|20260115|14:40:53.036708|S|100|2|0|100
A|GUTS|20260115|14:46:22.873887|S|100|1.99|0|100
A|GV|20260115|09:30:05.745762|S|350|1.5|0|350
A|GV|20260115|09:30:05.749970|S|366|1.48|0|366
A|GV|20260115|09:30:05.758559|S|366|1.44|0|366
A|GV|20260115|09:30:05.762772|S|2131|1.41|0|2131
A|GV|20260115|09:34:33.181837|S|160|1.51|0|160
A|GV|20260115|09:34:36.782828|S|100|1.5|0|100
A|GV|20260115|09:34:56.816490|S|250|1.515|0|250
A|GV|20260115|09:35:20.608633|S|250|1.555|0|250
A|GV|20260115|09:35:20.655692|E|10|1.58|0|10
A|GV|20260115|09:36:44.007524|E|666|1.52|0|666
A|GV|20260115|09:36:44.037063|E|666|1.47|0|666
A|GV|20260115|09:36:44.037063|E|666|1.47|0|666
A|GV|20260115|09:37:01.744685|E|666|1.47|0|666
A|GV|20260115|09:37:15.237559|E|42|1.39|0|42
A|GV|20260115|09:37:15.237559|E|100|1.39|0|100
A|GV|20260115|09:37:19.646367|E|409|1.47|0|409
A|GV|20260115|09:37:19.668821|E|100|1.39|0|100
A|GV|20260115|09:37:19.668821|E|1000|1.39|0|1000
A|GV|20260115|09:37:22.971980|S|250|1.45|0|250
A|GV|20260115|09:37:23.775898|E|416|1.47|0|416
A|GV|20260115|09:38:11.051391|S|250|1.395|0|250
A|GV|20260115|09:38:12.100313|E|77|1.42|0|77
A|GV|20260115|09:38:44.027018|S|55|1.45|0|55
A|GV|20260115|09:39:10.082146|S|250|1.45|0|250
A|GV|20260115|09:39:18.661198|S|250|1.48|0|250
A|GV|20260115|09:39:18.666573|S|50|1.49|0|50
A|GV|20260115|09:39:21.241038|S|250|1.475|0|250
A|GV|20260115|09:39:23.159975|S|250|1.48|0|250
A|GV|20260115|09:39:23.165413|S|50|1.49|0|50
A|GV|20260115|09:39:25.164248|S|200|1.48|0|200
A|GV|20260115|09:39:29.593761|S|250|1.465|0|250
A|GV|20260115|09:39:55.042596|S|250|1.43|0|250
A|GV|20260115|09:55:30.729838|S|200|1.4|0|200
A|GV|20260115|09:55:30.730570|S|50|1.4|0|50
A|GV|20260115|10:01:54.043475|S|66|1.44|0|66
A|GV|20260115|10:04:01.077880|E|266|1.42|0|266
A|GV|20260115|10:04:01.079782|E|100|1.41|0|100
A|GV|20260115|10:04:36.695041|E|100|1.3|0|100
A|GV|20260115|10:05:14.304045|E|100|1.29|0|100
A|GV|20260115|10:05:14.308953|E|41991|1.25|0|41991
A|GV|20260115|10:12:20.832318|S|41|1.37|0|41
A|GV|20260115|11:14:20.460815|E|100|1.35|0|100
A|GV|20260115|11:14:20.460815|E|166|1.35|0|166
A|GVA|20260115|09:55:12.436758|S|63|124.69|0|63
A|GVA|20260115|09:55:42.689602|S|96|124.79|0|96
A|GVA|20260115|09:55:48.896539|S|96|124.69|0|96
A|GVA|20260115|09:55:48.896539|S|51|124.69|0|51
A|GVA|20260115|12:48:02.190640|S|2|122.38|0|2
A|GVA|20260115|12:48:02.190640|S|15|122.39|0|15
A|GVA|20260115|12:48:02.191631|S|2|122.34|0|2
A|GVAL|20260115|13:16:32.238688|S|100|33.26|0|100
A|GVAL|20260115|13:16:32.238819|S|100|33.26|0|100
A|GVAL|20260115|15:04:20.859671|S|10|33.21|0|10
A|GVH|20260115|09:48:50.566848|S|100|1.16|0|100
A|GVH|20260115|14:27:07.395885|S|19|1.23|0|19
A|GVI|20260115|11:54:34.121432|S|100|107.4|0|100
A|GVI|20260115|13:18:57.764649|S|100|107.42|0|100
A|GVI|20260115|13:18:57.777248|S|200|107.43|0|200
A|GVI|20260115|13:18:57.777248|S|200|107.425|0|200
A|GVLU|20260115|15:00:24.665907|S|12|25.89|0|12
A|GWH|20260115|12:34:57.180639|S|30|1.8|0|30
A|GWRE|20260115|10:34:03.003315|S|100|165.91|0|100
A|GWRE|20260115|10:49:00.514903|S|100|164.81|0|100
A|GWRE|20260115|10:54:22.811062|S|2|164.92|0|2
A|GWRE|20260115|11:11:50.047291|S|1|163.82|0|1
A|GWRE|20260115|11:21:28.374265|S|10|163.86|0|10
A|GWRE|20260115|12:16:17.680448|S|90|165.36|0|90
A|GWRE|20260115|13:23:38.082868|S|100|165.27|0|100
A|GWRE|20260115|13:30:42.501444|S|12|165.46|0|12
A|GWRE|20260115|13:54:27.798601|S|13|165.97|0|13
A|GWRE|20260115|13:56:49.024329|S|90|166.28|0|90
A|GWRE|20260115|14:00:30.780031|S|14|166.15|0|14
A|GWRE|20260115|14:00:30.780031|S|14|166.15|0|14
A|GWRE|20260115|14:00:30.780117|S|8|166.11|0|8
A|GWRE|20260115|14:17:41.308317|S|40|165.15|0|40
A|GWRE|20260115|14:54:14.320887|S|24|164.84|0|24
A|GWRE|20260115|15:14:51.193564|S|100|164.61|0|100
A|GWRE|20260115|15:32:56.167176|S|9|164.4|0|9
A|GWRE|20260115|15:40:16.716620|S|64|164.67|0|64
A|GWRE|20260115|15:40:16.716630|S|116|164.67|0|116
A|GWRE|20260115|15:59:12.562766|S|100|166.21|0|100
A|GWRS|20260115|10:45:45.258637|S|20|8.92|0|20
A|GWW|20260115|10:08:58.828661|S|1|1060.67|0|1
A|GWW|20260115|12:27:42.240543|S|1|1060.21|0|1
A|GWW|20260115|12:56:00.354432|S|2|1062.53|0|2
A|GWW|20260115|13:18:47.224492|S|30|1061.64|0|30
A|GWW|20260115|13:33:45.013323|S|1|1061.53|0|1
A|GXAI|20260115|14:35:09.092669|S|100|1.18|0|100
A|GXO|20260115|10:11:06.771943|S|10|56.92|0|10
A|GXO|20260115|11:32:08.733315|S|100|56.74|0|100
A|GXO|20260115|11:34:27.537535|S|34|56.74|0|34
A|GXO|20260115|12:48:49.417394|S|10|56.82|0|10
A|GXO|20260115|14:09:43.645317|S|19|56.78|0|19
A|GXO|20260115|14:29:20.006608|S|79|56.82|0|79
A|GXO|20260115|14:29:20.016345|S|25|56.82|0|25
A|GXO|20260115|14:29:20.016345|S|20|56.81|0|20
A|GXO|20260115|15:16:16.562159|S|4|56.86|0|4
A|GXO|20260115|15:16:16.562159|S|11|56.86|0|11
A|GXO|20260115|15:16:16.562159|S|17|56.86|0|17
A|GXO|20260115|15:33:21.644948|S|4|56.89|0|4
A|GXO|20260115|15:57:25.465234|S|1|57.18|0|1
A|GXRP|20260115|10:00:20.672470|S|100|40.74|0|100
A|GXRP|20260115|13:06:37.478173|S|100|40.47|0|100
A|H|20260115|09:32:28.131531|S|100|173.16|0|100
A|H|20260115|10:08:18.298053|S|151|170.06|0|151
A|H|20260115|11:00:53.792194|S|1|170.65|0|1
A|H|20260115|11:15:18.622355|S|100|170.63|0|100
A|H|20260115|11:15:18.622355|S|100|170.61|0|100
A|H|20260115|11:18:44.903826|S|100|170.55|0|100
A|H|20260115|11:41:09.000942|S|62|170.37|0|62
A|H|20260115|12:52:08.507996|S|7|169.52|0|7
A|H|20260115|12:53:03.357539|S|100|169.31|0|100
A|H|20260115|12:53:03.357539|S|100|169.29|0|100
A|H|20260115|14:14:00.874934|S|1|169.88|0|1
A|H|20260115|15:33:51.288700|S|100|169.71|0|100
A|HAE|20260115|12:44:24.235263|S|10|73.58|0|10
A|HAE|20260115|12:44:25.806978|S|21|73.58|0|21
A|HAE|20260115|13:10:16.443736|S|5|73.49|0|5
A|HAE|20260115|13:10:30.019455|S|5|73.49|0|5
A|HAE|20260115|13:43:35.698560|S|200|75.655|0|200
A|HAE|20260115|13:43:35.698561|S|200|75.655|0|200
A|HAE|20260115|14:09:43.516305|S|8|74.54|0|8
A|HAE|20260115|14:10:59.631334|S|100|74.46|0|100
A|HAE|20260115|14:10:59.631335|S|100|74.45|0|100
A|HAE|20260115|15:01:36.379918|S|4|74.39|0|4
A|HAE|20260115|15:33:41.884493|S|10|74.23|0|10
A|HAE|20260115|15:33:41.884493|S|10|74.23|0|10
A|HAE|20260115|15:40:08.484299|S|9|74.13|0|9
A|HAE|20260115|15:40:08.484300|S|6|74.13|0|6
A|HAE|20260115|15:41:51.886917|S|1|74.18|0|1
A|HAE|20260115|15:54:12.206916|S|1|73.84|0|1
A|HAE|20260115|15:54:12.206916|S|10|73.84|0|10
A|HAE|20260115|15:54:12.206916|S|9|73.84|0|9
A|HAE|20260115|15:55:03.549499|S|71|73.81|0|71
A|HAE|20260115|15:55:03.549564|S|22|73.81|0|22
A|HAE|20260115|15:55:09.522018|S|71|73.81|0|71
A|HAE|20260115|15:55:13.725222|S|1|73.8|0|1
A|HAE|20260115|15:55:13.725222|S|70|73.8|0|70
A|HAE|20260115|15:57:11.119161|S|38|73.91|0|38
A|HAE|20260115|15:58:34.147023|S|1|73.87|0|1
A|HAE|20260115|15:59:02.957322|S|100|73.925|0|100
A|HAFC|20260115|13:44:58.890672|S|16|28.87|0|16
A|HAFC|20260115|13:44:58.891107|S|25|28.87|0|25
A|HAFC|20260115|13:44:58.891207|S|8|28.87|0|8
A|HAFC|20260115|13:45:10.427332|S|51|28.87|0|51
A|HAFC|20260115|14:56:02.212677|S|100|28.88|0|100
A|HAFC|20260115|14:56:02.212696|S|100|28.88|0|100
A|HAFC|20260115|14:56:02.212765|S|20|28.88|0|20
A|HAFC|20260115|15:07:14.012735|S|21|28.83|0|21
A|HAFC|20260115|15:07:14.012754|S|21|28.83|0|21
A|HAFC|20260115|15:07:14.012774|S|58|28.83|0|58
A|HAFC|20260115|15:33:57.570331|S|74|28.8|0|74
A|HAFC|20260115|15:46:41.300446|S|91|28.73|0|91
A|HAFC|20260115|15:47:55.959158|S|9|28.73|0|9
A|HAFC|20260115|15:47:55.959159|S|91|28.73|0|91
A|HAFC|20260115|15:56:54.832577|S|34|28.83|0|34
A|HAFC|20260115|15:56:54.832609|S|32|28.83|0|32
A|HAFC|20260115|15:56:54.832609|S|34|28.83|0|34
A|HAFC|20260115|15:59:00.517868|S|79|28.85|0|79
A|HAFC|20260115|15:59:00.517887|S|21|28.85|0|21
A|HAFC|20260115|15:59:00.517888|S|31|28.85|0|31
A|HAFC|20260115|15:59:00.517898|S|58|28.85|0|58
A|HAFC|20260115|15:59:00.517988|S|11|28.85|0|11
A|HAFC|20260115|15:59:02.768208|S|100|28.86|0|100
A|HAFN|20260115|09:31:28.331787|S|100|5.845|0|100
A|HAFN|20260115|09:31:28.345268|S|20|5.84|0|20
A|HAFN|20260115|09:37:35.112087|S|10|5.8|0|10
A|HAFN|20260115|10:04:42.192111|S|2|5.83|0|2
A|HAFN|20260115|10:09:47.200926|S|2|5.83|0|2
A|HAFN|20260115|10:09:47.200926|S|5|5.83|0|5
A|HAFN|20260115|10:09:47.200949|S|1|5.83|0|1
A|HAFN|20260115|10:09:47.200949|S|17|5.83|0|17
A|HAFN|20260115|10:11:42.248128|S|5|5.81|0|5
A|HAFN|20260115|10:15:51.505998|S|5|5.8|0|5
A|HAFN|20260115|12:46:12.384074|S|98|5.76|0|98
A|HAFN|20260115|15:01:30.390864|S|800|5.825|0|800
A|HAFN|20260115|15:54:18.074397|S|100|5.8|0|100
A|HAFN|20260115|15:57:25.405674|S|100|5.81|0|100
A|HAFN|20260115|15:57:25.786909|S|100|5.82|0|100
A|HAIN|20260115|14:23:55.231645|S|200|1.185|0|200
A|HAIN|20260115|14:50:40.182675|S|66|1.2|0|66
A|HAIN|20260115|14:50:40.182698|S|34|1.2|0|34
A|HAL|20260115|09:30:01.500621|S|100|32.715|0|100
A|HAL|20260115|09:31:24.654857|S|500|32.64|0|500
A|HAL|20260115|09:31:24.654879|S|91|32.64|0|91
A|HAL|20260115|09:31:29.430824|S|200|32.665|0|200
A|HAL|20260115|09:32:47.706610|S|500|32.47|0|500
A|HAL|20260115|09:32:47.706611|S|107|32.47|0|107
A|HAL|20260115|09:33:16.234538|S|100|32.57|0|100
A|HAL|20260115|09:36:03.551514|S|100|32.26|0|100
A|HAL|20260115|09:36:03.551544|S|110|32.26|0|110
A|HAL|20260115|09:36:33.313760|S|400|32.37|0|400
A|HAL|20260115|09:36:33.313804|S|188|32.37|0|188
A|HAL|20260115|09:36:52.563789|S|548|32.3|0|548
A|HAL|20260115|09:40:02.429236|S|13|32.4|0|13
A|HAL|20260115|09:50:34.361828|S|18|32.585|0|18
A|HAL|20260115|09:52:45.814584|S|1|32.64|0|1
A|HAL|20260115|09:52:45.815101|S|3|32.64|0|3
A|HAL|20260115|09:53:12.377986|S|200|32.64|0|200
A|HAL|20260115|09:53:12.377998|S|200|32.64|0|200
A|HAL|20260115|09:53:12.378372|S|128|32.64|0|128
A|HAL|20260115|09:53:49.597450|S|590|32.6|0|590
A|HAL|20260115|09:54:32.796618|S|300|32.6|0|300
A|HAL|20260115|09:54:32.796631|S|288|32.6|0|288
A|HAL|20260115|09:55:03.246173|S|90|32.64|0|90
A|HAL|20260115|09:55:03.246550|S|110|32.64|0|110
A|HAL|20260115|09:55:03.246574|S|2|32.64|0|2
A|HAL|20260115|09:55:03.246648|S|114|32.64|0|114
A|HAL|20260115|09:55:03.248259|S|84|32.64|0|84
A|HAL|20260115|09:55:03.248259|S|200|32.64|0|200
A|HAL|20260115|09:55:03.248331|S|121|32.64|0|121
A|HAL|20260115|09:55:37.612119|S|300|32.6|0|300
A|HAL|20260115|09:55:37.612134|S|292|32.6|0|292
A|HAL|20260115|10:04:12.147832|S|289|32.74|0|289
A|HAL|20260115|10:27:41.260808|S|170|32.625|0|170
A|HAL|20260115|10:27:41.501905|S|100|32.71|0|100
A|HAL|20260115|10:56:23.912473|S|100|32.69|0|100
A|HAL|20260115|11:17:07.098492|S|5|32.775|0|5
A|HAL|20260115|11:17:10.680161|S|8|32.77|0|8
A|HAL|20260115|11:20:24.737438|S|526|32.73|0|526
A|HAL|20260115|11:21:28.721243|S|1|32.71|0|1
A|HAL|20260115|11:21:28.721243|S|184|32.71|0|184
A|HAL|20260115|11:23:23.760869|S|412|32.76|0|412
A|HAL|20260115|11:37:41.959730|S|50|32.72|0|50
A|HAL|20260115|11:40:00.074498|S|580|32.73|0|580
A|HAL|20260115|11:40:00.074498|S|100|32.73|0|100
A|HAL|20260115|12:48:50.072133|S|1|32.76|0|1
A|HAL|20260115|14:07:21.011457|S|50|32.73|0|50
A|HAL|20260115|14:07:36.642114|S|100|32.745|0|100
A|HAL|20260115|14:46:02.932578|S|100|32.5|0|100
A|HAL|20260115|14:46:06.564233|S|100|32.54|0|100
A|HAL|20260115|14:46:07.356294|S|100|32.55|0|100
A|HAL|20260115|14:50:22.820750|S|100|32.58|0|100
A|HAL|20260115|14:50:22.820769|S|100|32.58|0|100
A|HAL|20260115|14:59:33.050914|S|100|32.64|0|100
A|HAL|20260115|15:03:10.290801|S|100|32.64|0|100
A|HAL|20260115|15:03:10.291705|S|100|32.64|0|100
A|HAL|20260115|15:19:05.625545|S|100|32.69|0|100
A|HAL|20260115|15:22:29.941659|S|100|32.75|0|100
A|HAL|20260115|15:55:00.899172|S|300|32.81|0|300
A|HAL|20260115|15:58:45.022862|S|100|32.82|0|100
A|HALO|20260115|09:35:44.461407|S|100|72.5|0|100
A|HALO|20260115|11:45:51.382839|S|50|70.99|0|50
A|HALO|20260115|12:45:36.586415|S|50|71.3|0|50
A|HALO|20260115|13:08:28.068136|S|9|71.48|0|9
A|HALO|20260115|13:54:52.470399|S|40|71.28|0|40
A|HALO|20260115|15:07:12.538242|S|14|71.24|0|14
A|HALO|20260115|15:17:36.463072|S|10|71.39|0|10
A|HALO|20260115|15:17:42.280135|S|13|71.35|0|13
A|HALO|20260115|15:17:42.281392|S|10|71.34|0|10
A|HALO|20260115|15:21:58.963349|S|50|71.3|0|50
A|HALO|20260115|15:44:01.382444|S|14|71.59|0|14
A|HALO|20260115|15:52:10.196982|S|10|71.59|0|10
A|HALO|20260115|15:53:49.193292|S|11|71.6|0|11
A|HALO|20260115|15:53:49.193292|S|13|71.6|0|13
A|HAS|20260115|11:00:42.267479|S|1|87.22|0|1
A|HAS|20260115|12:00:18.075554|S|2|86.79|0|2
A|HAS|20260115|12:02:22.808911|S|128|86.79|0|128
A|HAS|20260115|12:02:22.812294|S|130|86.81|0|130
A|HAS|20260115|15:53:51.553094|S|15|86.82|0|15
A|HAS|20260115|15:57:00.078924|S|100|86.79|0|100
A|HAS|20260115|15:57:00.078957|S|100|86.79|0|100
A|HASI|20260115|10:31:05.969790|S|100|34.555|0|100
A|HASI|20260115|10:38:26.109357|S|150|34.48|0|150
A|HASI|20260115|10:53:21.407626|S|168|34.34|0|168
A|HASI|20260115|11:34:45.997887|S|182|34.28|0|182
A|HASI|20260115|11:44:12.627184|S|83|34.28|0|83
A|HASI|20260115|11:44:12.627213|S|56|34.28|0|56
A|HASI|20260115|11:44:12.627214|S|10|34.28|0|10
A|HASI|20260115|12:31:15.073406|S|10|34.17|0|10
A|HASI|20260115|12:31:15.073481|S|10|34.17|0|10
A|HASI|20260115|12:31:15.073511|S|10|34.17|0|10
A|HASI|20260115|12:31:15.073534|S|10|34.17|0|10
A|HASI|20260115|13:46:42.049269|S|5|34.38|0|5
A|HASI|20260115|15:00:02.081509|S|1|34.42|0|1
A|HASI|20260115|15:09:57.096777|S|33|34.42|0|33
A|HASI|20260115|15:55:21.556466|S|110|34.36|0|110
A|HASI|20260115|15:55:21.563633|S|3|34.35|0|3
A|HASI|20260115|15:57:07.145366|S|2|34.38|0|2
A|HASI|20260115|15:57:15.695744|S|48|34.37|0|48
A|HASI|20260115|15:57:23.839954|S|38|34.36|0|38
A|HAYW|20260115|09:48:08.226830|S|6|16.53|0|6
A|HAYW|20260115|12:34:24.960271|S|100|16.7|0|100
A|HAYW|20260115|12:37:22.344488|S|100|16.71|0|100
A|HAYW|20260115|13:10:50.829167|S|30|16.64|0|30
A|HAYW|20260115|15:46:17.898298|S|100|16.7|0|100
A|HAYW|20260115|15:59:40.561936|S|183|16.725|0|183
A|HBAN|20260115|09:35:12.494055|S|100|17.815|0|100
A|HBAN|20260115|09:52:31.291238|S|33|17.83|0|33
A|HBAN|20260115|09:52:31.291602|S|135|17.83|0|135
A|HBAN|20260115|09:52:49.081318|S|100|17.835|0|100
A|HBAN|20260115|10:05:24.893607|S|1|17.87|0|1
A|HBAN|20260115|10:21:04.409137|S|1|17.96|0|1
A|HBAN|20260115|10:36:01.780011|S|400|18.025|0|400
A|HBAN|20260115|10:36:31.407541|S|200|18.02|0|200
A|HBAN|20260115|10:38:37.448720|S|200|18.01|0|200
A|HBAN|20260115|10:42:00.582683|S|4|18.04|0|4
A|HBAN|20260115|11:56:13.259597|S|100|18.065|0|100
A|HBAN|20260115|12:21:08.677449|S|100|18.055|0|100
A|HBAN|20260115|12:21:57.167570|S|100|18.06|0|100
A|HBAN|20260115|12:23:02.183298|S|100|18.06|0|100
A|HBAN|20260115|12:23:21.091881|S|100|18.05|0|100
A|HBAN|20260115|12:33:22.928407|S|100|18.035|0|100
A|HBAN|20260115|12:43:11.638875|S|100|18.04|0|100
A|HBAN|20260115|12:43:11.638875|S|100|18.04|0|100
A|HBAN|20260115|12:56:29.463837|S|600|18.005|0|600
A|HBAN|20260115|12:56:39.656301|S|100|18.01|0|100
A|HBAN|20260115|12:58:39.045084|S|100|18.02|0|100
A|HBAN|20260115|13:13:12.702910|S|100|18.025|0|100
A|HBAN|20260115|13:33:00.215213|S|200|18.01|0|200
A|HBAN|20260115|13:35:10.446875|S|100|18.01|0|100
A|HBAN|20260115|13:40:38.279556|S|100|18.01|0|100
A|HBAN|20260115|13:49:32.813445|S|100|18.01|0|100
A|HBAN|20260115|14:23:42.194571|S|100|17.98|0|100
A|HBAN|20260115|14:25:37.624416|S|500|17.965|0|500
A|HBAN|20260115|14:27:07.319699|S|55|17.94|0|55
A|HBAN|20260115|14:27:07.319743|S|145|17.94|0|145
A|HBAN|20260115|14:38:21.732406|S|100|17.94|0|100
A|HBAN|20260115|14:44:19.914819|S|100|17.95|0|100
A|HBAN|20260115|14:46:21.674548|S|56|17.94|0|56
A|HBAN|20260115|14:54:47.559376|S|200|17.95|0|200
A|HBAN|20260115|15:01:10.117508|S|1|17.93|0|1
A|HBAN|20260115|15:08:21.352430|S|100|17.95|0|100
A|HBAN|20260115|15:16:55.547898|S|1|17.94|0|1
A|HBAN|20260115|15:31:23.389528|S|4|17.95|0|4
A|HBAN|20260115|15:40:30.866391|S|4|18|0|4
A|HBAN|20260115|15:46:28.005990|S|1|17.98|0|1
A|HBAN|20260115|15:50:10.005191|S|9|18|0|9
A|HBAN|20260115|15:52:38.976082|S|200|18|0|200
A|HBAN|20260115|15:55:16.909941|S|200|17.97|0|200
A|HBAN|20260115|15:56:04.227210|S|100|17.97|0|100
A|HBAN|20260115|16:00:00.066160|S|100|17.965|0|100
A|HBCP|20260115|15:12:32.414311|S|4|61.38|0|4
A|HBCP|20260115|15:12:32.414382|S|51|61.38|0|51
A|HBCP|20260115|15:29:04.705669|S|8|61.5|0|8
A|HBCP|20260115|15:29:10.530600|S|37|61.5|0|37
A|HBCP|20260115|15:39:08.911910|S|2|61.48|0|2
A|HBCP|20260115|15:39:08.911982|S|53|61.48|0|53
A|HBIO|20260115|09:40:33.982366|S|250|.582|0|250
A|HBM|20260115|09:30:03.082899|S|100|22.81|0|100
A|HBM|20260115|11:29:43.222378|S|1|23.07|0|1
A|HBM|20260115|11:42:44.591437|S|200|23.16|0|200
A|HBM|20260115|11:45:09.154770|S|292|23.17|0|292
A|HBM|20260115|11:46:26.262439|S|251|23.13|0|251
A|HBM|20260115|11:50:17.878355|S|10|23.05|0|10
A|HBM|20260115|12:18:50.187080|S|210|23.075|0|210
A|HBM|20260115|13:13:11.230276|S|1|23.02|0|1
A|HBM|20260115|13:39:12.977852|S|29|22.98|0|29
A|HBM|20260115|13:46:28.992373|S|26|22.99|0|26
A|HBM|20260115|13:57:02.745002|S|5|23.01|0|5
A|HBM|20260115|14:01:07.114546|S|28|23|0|28
A|HBM|20260115|15:07:11.254724|S|18|22.88|0|18
A|HBM|20260115|15:44:01.404914|S|100|22.72|0|100
A|HBM|20260115|15:55:50.320572|S|311|22.795|0|311
A|HBM|20260115|15:55:50.320573|S|139|22.79|0|139
A|HBM|20260115|15:55:50.320585|S|251|22.79|0|251
A|HBM|20260115|15:58:14.236307|S|100|22.735|0|100
A|HBNC|20260115|09:36:35.353934|S|40|17.42|0|40
A|HBNC|20260115|09:36:35.354051|S|5|17.42|0|5
A|HBNC|20260115|09:36:35.354172|S|5|17.42|0|5
A|HBNC|20260115|09:36:35.354219|S|40|17.42|0|40
A|HBNC|20260115|09:36:35.354243|S|10|17.42|0|10
A|HBNC|20260115|15:45:39.603111|S|4|17.62|0|4
A|HBNC|20260115|15:50:19.684968|S|11|17.63|0|11
A|HBNC|20260115|15:51:06.960055|S|11|17.63|0|11
A|HBNC|20260115|15:55:13.583407|S|10|17.62|0|10
A|HBR|20260115|14:11:06.846851|S|48|16.2|0|48
A|HBT|20260115|12:29:49.699329|S|14|27.32|0|14
A|HCA|20260115|09:53:56.532829|S|11|479.64|0|11
A|HCA|20260115|10:11:34.632848|S|30|479.09|0|30
A|HCA|20260115|10:11:34.644975|S|14|478.99|0|14
A|HCA|20260115|10:11:34.646957|S|9|478.99|0|9
A|HCA|20260115|11:48:32.763776|S|40|486.54|0|40
A|HCA|20260115|12:03:21.246380|S|2|485.44|0|2
A|HCA|20260115|12:04:12.821288|S|4|485.32|0|4
A|HCA|20260115|12:33:22.492845|S|6|484.25|0|6
A|HCA|20260115|12:46:53.170168|S|17|485.65|0|17
A|HCA|20260115|12:51:01.965174|S|8|485.69|0|8
A|HCA|20260115|12:51:01.965447|S|8|485.68|0|8
A|HCA|20260115|12:59:29.320260|S|8|485|0|8
A|HCA|20260115|13:11:05.539938|S|8|485.33|0|8
A|HCA|20260115|13:14:23.942155|S|2|485.12|0|2
A|HCA|20260115|14:04:46.970607|S|80|485.74|0|80
A|HCA|20260115|14:30:53.042125|S|20|485.97|0|20
A|HCA|20260115|15:41:08.815745|S|26|482.41|0|26
A|HCA|20260115|15:53:30.027732|S|100|481.38|0|100
A|HCA|20260115|15:53:30.969401|S|4|481.41|0|4
A|HCA|20260115|15:59:46.576721|S|52|483.58|0|52
A|HCA|20260115|15:59:47.578708|S|12|483.71|0|12
A|HCAT|20260115|10:00:30.644770|S|170|2.3|0|170
A|HCAT|20260115|10:00:30.644770|S|1|2.3|0|1
A|HCC|20260115|15:47:39.949481|S|100|103.375|0|100
A|HCC|20260115|15:55:37.428945|S|5|103.02|0|5
A|HCI|20260115|09:56:26.911154|S|12|177.65|0|12
A|HCI|20260115|09:56:26.911154|S|11|177.65|0|11
A|HCI|20260115|09:56:29.958053|S|6|177.65|0|6
A|HCI|20260115|09:56:29.958054|S|10|177.65|0|10
A|HCI|20260115|09:56:29.970763|S|7|177.31|0|7
A|HCI|20260115|09:58:25.166740|S|56|177.82|0|56
A|HCI|20260115|09:58:25.166741|S|100|177.8|0|100
A|HCI|20260115|09:58:25.166741|S|100|177.8|0|100
A|HCI|20260115|09:58:25.166741|S|44|177.73|0|44
A|HCI|20260115|10:00:00.948411|S|2|177.66|0|2
A|HCI|20260115|10:00:00.948412|S|198|177.65|0|198
A|HCI|20260115|10:00:00.948412|S|100|177.66|0|100
A|HCI|20260115|10:00:35.853535|S|250|177.89|0|250
A|HCI|20260115|10:00:35.853535|S|50|177.89|0|50
A|HCI|20260115|10:00:37.459518|S|82|177.83|0|82
A|HCI|20260115|10:00:37.459518|S|18|177.89|0|18
A|HCI|20260115|10:00:37.459518|S|200|177.88|0|200
A|HCI|20260115|10:01:58.341416|S|100|177.98|0|100
A|HCI|20260115|10:01:58.341416|S|25|177.86|0|25
A|HCI|20260115|10:01:58.341417|S|100|177.86|0|100
A|HCI|20260115|10:02:31.778490|S|10|177.91|0|10
A|HCI|20260115|10:02:41.228613|S|300|177.68|0|300
A|HCI|20260115|10:04:23.513280|S|100|178.05|0|100
A|HCI|20260115|10:04:23.513280|S|50|178.07|0|50
A|HCI|20260115|10:04:23.513281|S|57|178.02|0|57
A|HCI|20260115|10:06:23.439832|S|100|177.86|0|100
A|HCI|20260115|10:06:23.439832|S|143|177.85|0|143
A|HCI|20260115|10:07:58.417330|S|105|178.01|0|105
A|HCI|20260115|10:10:07.601559|S|1|179.17|0|1
A|HCI|20260115|10:36:26.319726|S|300|179.82|0|300
A|HCI|20260115|10:47:52.237692|S|100|179.74|0|100
A|HCI|20260115|10:48:23.407335|S|100|179.79|0|100
A|HCI|20260115|10:55:40.123397|S|99|179.24|0|99
A|HCI|20260115|14:29:36.478038|S|1|178.75|0|1
A|HCI|20260115|15:10:08.412319|S|5|177.69|0|5
A|HCI|20260115|15:49:32.416939|S|1|174.13|0|1
A|HCKT|20260115|15:01:28.823134|S|1|20.53|0|1
A|HCSG|20260115|12:01:40.704862|S|98|19.19|0|98
A|HCSG|20260115|12:01:40.704930|S|76|19.19|0|76
A|HCSG|20260115|14:05:22.710447|S|2|19.22|0|2
A|HCSG|20260115|15:43:28.188194|S|2|19.35|0|2
A|HCSG|20260115|15:57:56.178695|S|77|19.28|0|77
A|HCSG|20260115|15:57:56.178734|S|17|19.28|0|17
A|HCWC|20260115|09:30:00.180016|S|444|.305|83609|37
A|HCWC|20260115|09:41:08.717956|S|100|.3015|0|100
A|HCWC|20260115|11:24:56.209903|S|64|.2956|0|64
A|HCWC|20260115|11:31:29.501160|S|100|.2956|0|100
A|HCWC|20260115|13:03:01.220650|S|96|.2969|0|96
A|HCWC|20260115|13:18:11.263415|S|64|.2981|0|64
A|HD|20260115|09:56:10.536427|S|100|376.78|0|100
A|HD|20260115|10:09:01.452380|S|120|377.12|0|120
A|HD|20260115|10:09:01.452380|S|40|377.12|0|40
A|HD|20260115|10:49:30.542880|S|100|377.79|0|100
A|HD|20260115|11:12:00.210594|S|8|378.55|0|8
A|HD|20260115|11:49:14.579771|S|3|378.49|0|3
A|HD|20260115|11:53:02.101040|S|3|378.42|0|3
A|HD|20260115|12:13:34.894395|S|16|377.77|0|16
A|HD|20260115|13:09:13.648338|S|30|377.99|0|30
A|HD|20260115|13:09:13.648674|S|27|377.99|0|27
A|HD|20260115|13:09:15.281492|S|16|377.98|0|16
A|HD|20260115|13:13:09.804024|S|120|377.98|0|120
A|HD|20260115|13:13:09.804176|S|35|377.98|0|35
A|HD|20260115|13:26:13.327126|S|100|377.44|0|100
A|HD|20260115|13:32:22.935751|S|5|377.85|0|5
A|HD|20260115|13:33:43.620670|S|3|377.9|0|3
A|HD|20260115|13:34:01.414994|S|2|377.91|0|2
A|HD|20260115|13:34:22.045005|S|98|377.91|0|98
A|HD|20260115|13:34:22.045005|S|2|377.9|0|2
A|HD|20260115|13:40:06.210838|S|2|377.69|0|2
A|HD|20260115|13:40:11.398325|S|3|377.69|0|3
A|HD|20260115|13:55:44.893438|S|40|378.05|0|40
A|HD|20260115|14:24:13.012959|S|3|379.1|0|3
A|HD|20260115|14:39:27.141717|S|2|379.39|0|2
A|HD|20260115|14:49:36.767021|S|53|379.34|0|53
A|HD|20260115|14:52:34.876755|S|3|379.41|0|3
A|HD|20260115|15:11:14.478779|S|5|379.69|0|5
A|HD|20260115|15:16:53.777871|S|80|379.79|0|80
A|HD|20260115|15:27:33.580501|S|14|379.46|0|14
A|HD|20260115|15:28:35.781728|S|3|379.34|0|3
A|HD|20260115|15:33:41.167648|S|40|379.63|0|40
A|HD|20260115|15:33:41.168396|S|60|379.63|0|60
A|HD|20260115|15:35:54.099378|S|4|379.83|0|4
A|HD|20260115|15:38:04.079006|S|3|379.82|0|3
A|HD|20260115|15:47:36.638727|S|100|379.29|0|100
A|HDB|20260115|09:54:22.827907|S|200|32.41|0|200
A|HDB|20260115|15:31:53.370116|S|100|32.36|0|100
A|HDB|20260115|15:31:53.370538|S|100|32.36|0|100
A|HDB|20260115|15:31:53.370590|S|100|32.36|0|100
A|HDB|20260115|15:31:53.371391|S|98|32.36|0|98
A|HDB|20260115|15:31:53.371392|S|102|32.36|0|102
A|HDB|20260115|15:31:53.371430|S|102|32.36|0|102
A|HDB|20260115|15:31:53.371430|S|398|32.36|0|398
A|HDB|20260115|15:31:53.371510|S|498|32.36|0|498
A|HDB|20260115|15:43:34.475992|S|2|32.36|0|2
A|HDB|20260115|15:50:02.034655|S|100|32.44|0|100
A|HDB|20260115|15:54:48.209679|S|100|32.475|0|100
A|HDB|20260115|15:57:43.346124|S|100|32.495|0|100
A|HDSN|20260115|12:54:33.083644|S|75|7.3|0|75
A|HDSN|20260115|12:54:33.083739|S|35|7.3|0|35
A|HDV|20260115|09:38:51.978523|S|110|126.78|0|110
A|HDV|20260115|09:47:33.423288|S|14|126.72|0|14
A|HDV|20260115|09:47:33.423704|S|186|126.72|0|186
A|HDV|20260115|10:23:02.317607|S|100|126.89|0|100
A|HDV|20260115|10:23:02.317607|S|75|126.89|0|75
A|HDV|20260115|11:35:36.288318|S|300|127.18|0|300
A|HDV|20260115|11:36:41.811916|S|100|127.15|0|100
A|HDV|20260115|11:55:00.805105|S|75|127.2|0|75
A|HE|20260115|10:02:35.258359|S|200|14.1|0|200
A|HE|20260115|11:01:20.312040|S|300|14.17|0|300
A|HE|20260115|11:26:26.674201|S|100|14.28|0|100
A|HE|20260115|11:26:26.674373|S|100|14.28|0|100
A|HE|20260115|11:26:26.674374|S|14|14.28|0|14
A|HE|20260115|12:19:29.560440|S|100|14.44|0|100
A|HE|20260115|14:06:52.792342|S|456|14.42|0|456
A|HE|20260115|15:09:20.327981|S|2|14.41|0|2
A|HE|20260115|15:09:20.328021|S|298|14.41|0|298
A|HE|20260115|15:09:20.328021|S|200|14.41|0|200
A|HE|20260115|15:35:23.400004|S|100|14.37|0|100
A|HE|20260115|15:51:29.567246|S|90|14.26|0|90
A|HE|20260115|15:54:16.245929|S|100|14.245|0|100
A|HE|20260115|15:59:15.758765|S|100|14.235|0|100
A|HE|20260115|15:59:47.043190|S|400|14.225|0|400
A|HECA|20260115|12:27:01.124274|S|100|29.07|0|100
A|HECA|20260115|12:46:08.521476|S|28|29.08|0|28
A|HECA|20260115|12:46:08.521578|S|7|29.08|0|7
A|HECA|20260115|13:18:37.787135|S|35|29.08|0|35
A|HECA|20260115|13:22:06.303965|S|100|29.08|0|100
A|HEFA|20260115|10:34:45.846646|S|1|43.245|0|1
A|HEFA|20260115|10:34:45.886166|S|1|43.245|0|1
A|HEFA|20260115|10:34:45.976066|S|1|43.245|0|1
A|HEFA|20260115|15:11:37.044797|S|100|43.2|0|100
A|HEFA|20260115|15:14:07.341263|S|100|43.2|0|100
A|HEFA|20260115|15:14:07.341263|S|100|43.2|0|100
A|HEFA|20260115|15:25:03.340419|S|100|43.18|0|100
A|HEFA|20260115|15:35:59.001522|S|34|43.2|0|34
A|HEFA|20260115|15:44:39.339006|S|100|43.19|0|100
A|HEFA|20260115|15:45:50.066185|S|32|43.19|0|32
A|HEFA|20260115|15:50:53.451577|S|35|43.18|0|35
A|HEFA|20260115|15:59:00.011668|S|100|43.19|0|100
A|HEGD|20260115|12:11:21.730479|S|100|25.54|0|100
A|HEGD|20260115|12:37:20.333358|S|100|25.53|0|100
A|HEI|20260115|09:52:35.689787|S|44|357.75|0|44
A|HEI|20260115|09:52:35.729410|S|44|357.64|0|44
A|HEI|20260115|09:52:35.775845|S|5|357.64|0|5
A|HEI|20260115|09:53:34.601565|S|40|358.16|0|40
A|HEI|20260115|09:53:34.624025|S|40|358.16|0|40
A|HEI|20260115|09:53:37.735120|S|10|358.16|0|10
A|HEI|20260115|11:18:32.773643|S|40|358.42|0|40
A|HEI|20260115|14:15:16.843957|S|3|357.84|0|3
A|HEI|20260115|15:17:07.425246|S|3|358.16|0|3
A|HEI|20260115|15:17:07.425247|S|11|358.16|0|11
A|HEI|20260115|15:18:34.545384|S|1|358.33|0|1
A|HEI|20260115|15:19:05.449545|S|1|358.32|0|1
A|HEI|20260115|15:19:05.449545|S|54|358.16|0|54
A|HEI|20260115|15:19:05.449601|S|1|358.16|0|1
A|HEI A|20260115|14:42:29.048268|S|71|275.21|0|71
A|HEI A|20260115|14:42:29.048268|S|71|275.145|0|71
A|HEI A|20260115|15:11:19.121976|S|19|275.74|0|19
A|HEI A|20260115|15:37:00.473993|S|4|275.76|0|4
A|HELE|20260115|11:23:37.661766|S|5|19.25|0|5
A|HELP|20260115|10:56:01.511912|S|74|8.17|0|74
A|HELP|20260115|13:41:04.067612|S|110|7.925|0|110
A|HEQ|20260115|14:27:58.190365|S|95|11.04|0|95
A|HEQ|20260115|14:30:53.434568|S|76|11.03|0|76
A|HEQT|20260115|15:01:57.385247|S|100|32.41|0|100
A|HESM|20260115|10:15:13.115246|S|100|34.76|0|100
A|HESM|20260115|12:34:21.767105|S|100|34.88|0|100
A|HESM|20260115|15:23:24.363703|S|100|34.81|0|100
A|HESM|20260115|15:54:51.039629|S|37|34.81|0|37
A|HFGO|20260115|14:41:55.343189|S|100|27.19|0|100
A|HFND|20260115|11:51:01.521301|S|100|23.26|0|100
A|HFND|20260115|13:18:52.167313|S|100|23.25|0|100
A|HFWA|20260115|09:55:10.001684|S|1|24.8|0|1
A|HFWA|20260115|09:55:10.001684|S|1|24.8|0|1
A|HFWA|20260115|09:55:10.001684|S|3|24.8|0|3
A|HFWA|20260115|11:26:40.967307|S|100|25.15|0|100
A|HG|20260115|10:04:14.444395|S|100|26.61|0|100
A|HG|20260115|14:02:21.915170|S|15|26.48|0|15
A|HGBL|20260115|11:45:53.809490|S|100|1.46|0|100
A|HGBL|20260115|11:51:58.190928|S|100|1.47|0|100
A|HGBL|20260115|13:39:07.800585|S|100|1.46|0|100
A|HGBL|20260115|13:56:34.213041|S|100|1.46|0|100
A|HGBL|20260115|14:08:23.651595|S|100|1.45|0|100
A|HGBL|20260115|15:03:37.477934|S|46|1.445|0|46
A|HGBL|20260115|15:04:45.322851|S|74|1.445|0|74
A|HGBL|20260115|15:05:21.509733|S|100|1.43|0|100
A|HGER|20260115|09:30:34.960782|S|100|25.7|0|100
A|HGER|20260115|14:37:08.127422|S|1800|25.72|0|1800
A|HGER|20260115|14:37:08.127422|S|200|25.72|0|200
A|HGER|20260115|15:59:59.874045|S|300|25.71|0|300
A|HGER|20260115|15:59:59.874098|S|171|25.71|0|171
A|HGRO|20260115|15:04:39.276348|E|100|29.17|0|100
A|HGTY|20260115|11:50:00.228177|S|1|12.89|0|1
A|HGTY|20260115|15:55:34.184039|S|1|12.74|0|1
A|HGTY|20260115|15:56:58.432476|S|1|12.73|0|1
A|HGV|20260115|10:48:27.249323|S|46|47.63|0|46
A|HGV|20260115|10:50:29.235288|S|15|47.495|0|15
A|HGV|20260115|10:51:22.398228|S|21|47.47|0|21
A|HGV|20260115|10:51:22.399160|S|14|47.49|0|14
A|HGV|20260115|10:59:54.546905|S|100|47.62|0|100
A|HGV|20260115|11:23:45.371253|S|9|47.62|0|9
A|HGV|20260115|11:23:48.565709|S|11|47.64|0|11
A|HGV|20260115|11:24:54.536559|S|7|47.64|0|7
A|HGV|20260115|11:47:34.191369|S|44|47.7|0|44
A|HGV|20260115|11:48:26.316359|S|55|47.7|0|55
A|HGV|20260115|11:49:23.388889|S|58|47.76|0|58
A|HGV|20260115|13:30:07.585811|S|14|47.65|0|14
A|HGV|20260115|14:05:25.349377|S|100|47.68|0|100
A|HGV|20260115|14:05:25.349396|S|39|47.68|0|39
A|HGV|20260115|14:05:25.349422|S|61|47.68|0|61
A|HGV|20260115|14:05:25.349422|S|39|47.68|0|39
A|HGV|20260115|14:05:25.349451|S|15|47.68|0|15
A|HGV|20260115|14:05:25.349496|S|46|47.68|0|46
A|HGV|20260115|14:05:25.349496|S|54|47.68|0|54
A|HGV|20260115|14:05:25.349496|S|100|47.68|0|100
A|HGV|20260115|14:05:25.349535|S|100|47.68|0|100
A|HGV|20260115|14:05:25.354322|S|100|47.68|0|100
A|HGV|20260115|14:05:25.354769|S|46|47.68|0|46
A|HGV|20260115|14:21:00.956119|S|40|47.8|0|40
A|HGV|20260115|14:27:38.301577|S|11|47.78|0|11
A|HGV|20260115|14:36:43.958512|S|40|47.76|0|40
A|HGV|20260115|14:36:44.283393|S|15|47.74|0|15
A|HGV|20260115|14:39:44.871766|S|6|47.76|0|6
A|HGV|20260115|15:11:15.463440|S|12|47.92|0|12
A|HGV|20260115|15:41:46.938110|S|98|48.21|0|98
A|HGV|20260115|15:42:32.040974|S|2|48.21|0|2
A|HGV|20260115|15:42:32.040974|S|11|48.21|0|11
A|HGV|20260115|15:48:39.730821|S|100|48.22|0|100
A|HGV|20260115|15:48:39.730870|S|100|48.22|0|100
A|HGV|20260115|15:52:24.527127|S|9|48.28|0|9
A|HGV|20260115|15:54:21.034046|S|15|48.28|0|15
A|HGV|20260115|15:54:21.034046|S|9|48.28|0|9
A|HGV|20260115|15:58:53.673384|S|8|48.19|0|8
A|HGV|20260115|15:58:53.673384|S|12|48.19|0|12
A|HHH|20260115|10:20:26.929124|S|25|82.44|0|25
A|HHH|20260115|11:06:30.396501|S|100|82.37|0|100
A|HHH|20260115|11:19:54.704643|S|1|82.53|0|1
A|HHH|20260115|11:22:56.549272|S|1|82.67|0|1
A|HHH|20260115|14:10:09.553822|S|1|83.09|0|1
A|HHH|20260115|14:30:31.685473|S|118|83.03|0|118
A|HHH|20260115|15:29:54.328854|S|1|83.07|0|1
A|HHH|20260115|15:35:41.548855|S|3|83.13|0|3
A|HHH|20260115|15:35:41.548906|S|97|83.13|0|97
A|HHH|20260115|15:45:17.164251|S|100|83.08|0|100
A|HHH|20260115|15:46:42.487050|S|1|82.99|0|1
A|HHH|20260115|15:46:42.493325|S|1|82.99|0|1
A|HHH|20260115|15:46:42.499416|S|1|82.98|0|1
A|HI|20260115|09:30:17.817823|S|8|31.85|0|8
A|HI|20260115|09:44:21.235790|S|100|31.83|0|100
A|HI|20260115|09:44:21.700984|S|100|31.82|0|100
A|HI|20260115|09:48:10.153873|S|100|31.83|0|100
A|HI|20260115|10:12:15.125787|S|100|31.835|0|100
A|HI|20260115|10:56:02.198185|S|7|31.83|0|7
A|HI|20260115|10:56:02.198185|S|5|31.83|0|5
A|HIBS|20260115|11:04:06.667462|S|1235|4.16|0|1235
A|HIBS|20260115|11:05:38.851948|S|800|4.16|0|800
A|HIBS|20260115|11:25:05.077651|S|300|4.16|0|300
A|HIBS|20260115|11:36:10.006689|S|1266|4.17|0|1266
A|HIBS|20260115|12:13:10.915259|S|1910|4.17|0|1910
A|HIBS|20260115|12:22:20.020755|S|100|4.18|0|100
A|HIBS|20260115|12:25:58.834977|S|100|4.18|0|100
A|HIBS|20260115|12:41:10.319791|S|100|4.18|0|100
A|HIBS|20260115|13:05:36.005236|S|1990|4.19|0|1990
A|HIBS|20260115|13:05:36.005312|S|10|4.19|0|10
A|HIBS|20260115|13:12:16.752244|S|3724|4.19|0|3724
A|HIBS|20260115|13:12:16.752304|S|100|4.19|0|100
A|HIBS|20260115|13:12:16.752304|S|276|4.19|0|276
A|HIBS|20260115|13:14:32.367867|S|2907|4.19|0|2907
A|HIBS|20260115|13:21:25.524558|S|280|4.19|0|280
A|HIBS|20260115|13:21:25.524794|S|100|4.19|0|100
A|HIBS|20260115|13:34:10.238539|S|2487|4.18|0|2487
A|HIBS|20260115|14:08:54.951634|S|793|4.2|0|793
A|HIBS|20260115|14:08:54.951660|S|100|4.2|0|100
A|HIBS|20260115|14:34:39.576088|S|1558|4.23|0|1558
A|HIBS|20260115|14:34:39.576108|S|542|4.23|0|542
A|HIBS|20260115|14:35:11.511468|S|2120|4.23|0|2120
A|HIBS|20260115|14:35:11.692320|S|1980|4.23|0|1980
A|HIBS|20260115|14:36:22.779292|S|1366|4.23|0|1366
A|HIBS|20260115|14:36:22.779495|S|734|4.23|0|734
A|HIBS|20260115|14:42:20.272085|S|100|4.22|0|100
A|HIBS|20260115|14:53:27.050910|S|100|4.22|0|100
A|HIBS|20260115|14:58:57.398087|S|1600|4.23|0|1600
A|HIBS|20260115|14:58:57.399575|S|400|4.23|0|400
A|HIBS|20260115|14:58:57.399575|S|100|4.23|0|100
A|HIBS|20260115|15:00:02.192446|S|100|4.23|0|100
A|HIBS|20260115|15:02:40.152144|S|800|4.23|0|800
A|HIBS|20260115|15:02:40.152168|S|700|4.23|0|700
A|HIBS|20260115|15:02:40.152282|S|300|4.23|0|300
A|HIBS|20260115|15:06:21.565277|S|83|4.23|0|83
A|HIBS|20260115|15:18:37.166654|S|1555|4.25|0|1555
A|HIBS|20260115|15:18:37.166671|S|545|4.25|0|545
A|HIBS|20260115|15:21:22.343260|S|100|4.26|0|100
A|HIBS|20260115|15:21:58.403774|S|1393|4.26|0|1393
A|HIBS|20260115|15:21:58.403873|S|707|4.26|0|707
A|HIBS|20260115|15:22:52.726411|S|700|4.25|0|700
A|HIBS|20260115|15:30:02.518670|S|25|4.26|0|25
A|HIBS|20260115|15:43:39.700531|S|2100|4.25|0|2100
A|HIBS|20260115|15:48:11.131710|S|100|4.26|0|100
A|HIFS|20260115|10:38:22.032661|S|1|286.26|0|1
A|HIFS|20260115|10:39:14.964863|S|1|285.5|0|1
A|HIG|20260115|09:35:24.625505|S|100|132.31|0|100
A|HIG|20260115|09:37:38.549892|S|100|132.6|0|100
A|HIG|20260115|09:37:42.536528|S|100|132.6|0|100
A|HIG|20260115|09:37:42.536593|S|100|132.6|0|100
A|HIG|20260115|09:37:42.536618|S|25|132.6|0|25
A|HIG|20260115|09:37:42.536618|S|100|132.6|0|100
A|HIG|20260115|09:37:42.536927|S|25|132.6|0|25
A|HIG|20260115|09:37:42.537156|S|2|132.6|0|2
A|HIG|20260115|09:37:50.497356|S|48|132.6|0|48
A|HIG|20260115|09:37:50.497356|S|43|132.66|0|43
A|HIG|20260115|09:37:50.497383|S|57|132.66|0|57
A|HIG|20260115|09:37:50.497383|S|43|132.66|0|43
A|HIG|20260115|09:37:50.497493|S|57|132.65|0|57
A|HIG|20260115|09:37:50.497536|S|1|132.66|0|1
A|HIG|20260115|09:37:50.497536|S|43|132.65|0|43
A|HIG|20260115|09:37:50.497563|S|56|132.66|0|56
A|HIG|20260115|09:44:04.863395|S|100|132.11|0|100
A|HIG|20260115|09:52:58.275301|S|5|132.55|0|5
A|HIG|20260115|09:52:59.360571|S|6|132.52|0|6
A|HIG|20260115|09:52:59.360571|S|5|132.52|0|5
A|HIG|20260115|09:53:00.283921|S|5|132.47|0|5
A|HIG|20260115|09:54:29.736737|S|2|132.33|0|2
A|HIG|20260115|09:54:29.736750|S|1|132.33|0|1
A|HIG|20260115|09:59:45.163851|S|180|132.45|0|180
A|HIG|20260115|14:04:54.019819|S|8|131.66|0|8
A|HIG|20260115|15:22:44.289735|S|20|130.63|0|20
A|HIG|20260115|15:28:15.128217|S|2|130.54|0|2
A|HIG|20260115|15:28:15.128217|S|3|130.54|0|3
A|HIG|20260115|15:49:57.111903|S|3|130.61|0|3
A|HIG|20260115|15:49:58.185263|S|20|130.61|0|20
A|HIG|20260115|15:52:26.639718|S|100|130.635|0|100
A|HIG|20260115|15:53:31.957807|S|20|130.67|0|20
A|HIG|20260115|15:53:31.996709|S|17|130.67|0|17
A|HIG|20260115|15:58:30.529265|S|8|130.75|0|8
A|HII|20260115|09:45:36.376921|S|10|402.805|0|10
A|HII|20260115|09:45:36.377011|S|10|402.805|0|10
A|HII|20260115|09:45:36.377109|S|10|402.805|0|10
A|HII|20260115|09:57:27.274578|S|60|405.24|0|60
A|HII|20260115|11:13:24.012587|S|1|406.72|0|1
A|HII|20260115|11:46:35.458616|S|10|409.705|0|10
A|HII|20260115|11:59:17.928452|S|15|410.01|0|15
A|HII|20260115|11:59:17.928506|S|15|410.01|0|15
A|HII|20260115|11:59:17.929278|S|15|410|0|15
A|HII|20260115|12:26:53.284580|S|1|410.65|0|1
A|HII|20260115|12:30:22.865465|S|12|411.34|0|12
A|HII|20260115|14:01:04.690730|S|10|414.26|0|10
A|HII|20260115|14:36:45.400279|S|40|417.58|0|40
A|HII|20260115|14:36:45.400305|S|14|417.58|0|14
A|HII|20260115|14:39:21.920230|S|10|417.76|0|10
A|HII|20260115|14:44:03.522815|S|67|417.76|0|67
A|HII|20260115|15:08:14.246091|S|102|420.02|0|102
A|HII|20260115|15:16:13.051403|S|59|419.48|0|59
A|HII|20260115|15:21:23.287792|S|40|419.7|0|40
A|HII|20260115|15:34:09.284831|S|1|419.02|0|1
A|HII|20260115|15:36:36.240080|S|2|419.77|0|2
A|HII|20260115|15:46:09.070406|S|1|419.23|0|1
A|HII|20260115|15:54:08.725606|S|1|420.1|0|1
A|HII|20260115|15:57:56.260844|S|40|418.74|0|40
A|HII|20260115|15:58:22.686211|S|1|418.83|0|1
A|HIMS|20260115|09:30:29.216493|S|100|31.4|0|100
A|HIMS|20260115|09:31:11.049202|S|200|31.42|0|200
A|HIMS|20260115|09:36:22.398619|S|150|31.21|0|150
A|HIMS|20260115|09:40:49.902858|S|150|30.95|0|150
A|HIMS|20260115|09:55:53.497311|S|100|31.045|0|100
A|HIMS|20260115|10:00:25.568531|S|100|30.92|0|100
A|HIMS|20260115|10:01:47.228899|S|6|30.98|0|6
A|HIMS|20260115|10:20:38.081527|S|9|31.26|0|9
A|HIMS|20260115|10:29:26.053402|S|55|31.11|0|55
A|HIMS|20260115|10:29:54.306536|S|11|31.15|0|11
A|HIMS|20260115|10:51:15.186374|S|100|31.34|0|100
A|HIMS|20260115|10:56:24.159933|S|14|31.38|0|14
A|HIMS|20260115|10:57:03.090314|S|36|31.4|0|36
A|HIMS|20260115|10:57:27.692777|S|150|31.39|0|150
A|HIMS|20260115|11:01:47.980954|S|18|31.54|0|18
A|HIMS|20260115|11:02:41.646704|S|31|31.52|0|31
A|HIMS|20260115|11:03:52.582041|S|100|31.45|0|100
A|HIMS|20260115|11:05:37.844538|S|100|31.41|0|100
A|HIMS|20260115|11:05:37.844553|S|100|31.41|0|100
A|HIMS|20260115|11:05:37.844553|S|100|31.41|0|100
A|HIMS|20260115|11:23:48.543037|S|57|31.21|0|57
A|HIMS|20260115|11:23:48.543265|S|43|31.21|0|43
A|HIMS|20260115|11:35:58.879926|S|100|31.22|0|100
A|HIMS|20260115|11:44:40.076591|S|100|31.15|0|100
A|HIMS|20260115|12:00:28.762211|S|2|31.19|0|2
A|HIMS|20260115|12:04:45.509823|S|100|31.21|0|100
A|HIMS|20260115|12:14:13.805514|S|125|31.08|0|125
A|HIMS|20260115|12:14:13.805534|S|75|31.08|0|75
A|HIMS|20260115|12:37:26.928106|S|100|31|0|100
A|HIMS|20260115|13:25:19.752226|S|25|31.08|0|25
A|HIMS|20260115|13:47:17.705617|S|150|31.34|0|150
A|HIMS|20260115|13:52:27.543240|S|18|31.28|0|18
A|HIMS|20260115|14:05:50.474505|S|100|31.33|0|100
A|HIMS|20260115|14:15:09.369557|S|100|31.38|0|100
A|HIMS|20260115|14:19:31.673704|S|22|31.38|0|22
A|HIMS|20260115|14:32:07.516305|S|100|31.23|0|100
A|HIMS|20260115|14:32:43.835113|S|100|31.19|0|100
A|HIMS|20260115|14:47:16.113439|S|100|31.08|0|100
A|HIMS|20260115|14:51:45.769923|S|100|31.04|0|100
A|HIMS|20260115|14:51:45.770135|S|100|31.04|0|100
A|HIMS|20260115|14:51:56.135130|S|100|31.07|0|100
A|HIMS|20260115|14:53:05.345799|S|100|31.06|0|100
A|HIMS|20260115|15:12:54.160573|S|24|30.91|0|24
A|HIMS|20260115|15:12:54.163075|S|23|30.89|0|23
A|HIMS|20260115|15:18:29.767647|S|26|30.81|0|26
A|HIMS|20260115|15:34:30.729069|S|150|30.85|0|150
A|HIMS|20260115|15:38:07.984652|S|100|30.93|0|100
A|HIMS|20260115|15:45:56.525341|S|150|31.07|0|150
A|HIMS|20260115|15:52:19.025683|S|100|31.19|0|100
A|HIMS|20260115|15:53:10.629256|S|200|31.175|0|200
A|HIMS|20260115|15:53:29.825481|S|100|31.215|0|100
A|HIMS|20260115|15:53:52.941644|S|100|31.215|0|100
A|HIMS|20260115|15:57:20.082760|S|150|31.3|0|150
A|HIMS|20260115|15:57:20.082760|S|250|31.3|0|250
A|HIMS|20260115|15:57:35.996261|S|199|31.26|0|199
A|HIMS|20260115|15:57:52.523167|S|100|31.245|0|100
A|HIMS|20260115|15:59:49.576077|S|75|31.24|0|75
A|HIMU|20260115|09:56:17.579116|S|100|49.15|0|100
A|HIMU|20260115|09:56:17.579116|S|20|49.15|0|20
A|HIMU|20260115|15:21:08.870830|S|100|49.15|0|100
A|HIMX|20260115|10:58:40.689787|S|66|8.6|0|66
A|HIMX|20260115|11:10:57.163615|S|100|8.6|0|100
A|HIMX|20260115|11:10:57.163615|S|100|8.6|0|100
A|HIMX|20260115|15:17:53.972232|S|100|8.5|0|100
A|HIMZ|20260115|14:48:56.683101|S|300|5.19|0|300
A|HIMZ|20260115|15:19:31.262362|S|31|5.1|0|31
A|HIMZ|20260115|15:51:09.848763|S|48|5.25|0|48
A|HIPO|20260115|10:05:00.963290|S|1|30.14|0|1
A|HIPO|20260115|10:05:54.931445|S|1|30.14|0|1
A|HITI|20260115|15:50:40.598912|S|100|2.53|0|100
A|HITI|20260115|16:00:00.008254|S|74|2.53|0|74
A|HIVE|20260115|10:06:05.988156|S|100|3.355|0|100
A|HIVE|20260115|10:42:50.540607|S|100|3.375|0|100
A|HIVE|20260115|10:54:52.876808|S|100|3.385|0|100
A|HIVE|20260115|11:31:03.338275|S|1536|3.455|0|1536
A|HIVE|20260115|11:46:16.036856|S|441|3.43|0|441
A|HIVE|20260115|12:00:26.312154|S|1400|3.445|0|1400
A|HIVE|20260115|12:05:19.445980|S|1400|3.435|0|1400
A|HIVE|20260115|12:10:44.037225|S|1500|3.435|0|1500
A|HIVE|20260115|12:14:52.119998|S|100|3.435|0|100
A|HIVE|20260115|13:04:58.603369|S|100|3.455|0|100
A|HIVE|20260115|14:07:08.102779|S|100|3.475|0|100
A|HIVE|20260115|14:50:39.037305|S|100|3.46|0|100
A|HIVE|20260115|14:54:03.104484|S|100|3.46|0|100
A|HIVE|20260115|15:10:03.524934|S|100|3.43|0|100
A|HIVE|20260115|15:24:47.240596|S|100|3.405|0|100
A|HIVE|20260115|15:55:22.454819|S|100|3.395|0|100
A|HIVE|20260115|15:59:14.272121|S|100|3.395|0|100
A|HIVE|20260115|15:59:24.959735|S|100|3.385|0|100
A|HIW|20260115|09:53:05.206811|S|168|26.94|0|168
A|HIW|20260115|10:09:36.868724|S|2|26.965|0|2
A|HIW|20260115|11:40:02.030316|S|8|27.2|0|8
A|HIW|20260115|15:55:46.522469|S|77|27.2|0|77
A|HIX|20260115|11:10:52.922154|S|100|4.215|0|100
A|HIX|20260115|15:19:04.610372|S|100|4.22|0|100
A|HIX|20260115|15:56:37.029791|S|2956|4.225|0|2956
A|HIX|20260115|15:56:37.029792|S|1144|4.225|0|1144
A|HIX|20260115|15:56:37.031525|S|1156|4.225|0|1156
A|HL|20260115|09:30:03.664829|S|100|23.505|0|100
A|HL|20260115|09:30:03.665281|S|21|23.505|0|21
A|HL|20260115|09:30:03.665311|S|20|23.505|0|20
A|HL|20260115|09:30:03.665312|S|59|23.505|0|59
A|HL|20260115|09:30:03.665404|S|200|23.47|0|200
A|HL|20260115|09:30:05.878817|S|100|23.34|0|100
A|HL|20260115|09:30:05.878838|S|100|23.34|0|100
A|HL|20260115|09:31:00.741815|S|200|23.455|0|200
A|HL|20260115|09:31:00.749850|S|100|23.49|0|100
A|HL|20260115|09:32:17.515453|S|400|23.53|0|400
A|HL|20260115|09:32:17.515453|S|13|23.53|0|13
A|HL|20260115|09:32:33.325066|S|200|23.6|0|200
A|HL|20260115|09:32:43.873582|S|13|23.54|0|13
A|HL|20260115|09:32:43.873604|S|74|23.54|0|74
A|HL|20260115|09:32:43.873604|S|13|23.54|0|13
A|HL|20260115|09:33:54.928399|S|100|24.12|0|100
A|HL|20260115|09:35:44.089890|S|8|24.14|0|8
A|HL|20260115|09:35:44.089891|S|300|24.12|0|300
A|HL|20260115|09:35:44.089891|S|100|24.14|0|100
A|HL|20260115|09:36:06.391257|S|100|24.12|0|100
A|HL|20260115|09:36:06.391376|S|168|24.12|0|168
A|HL|20260115|09:36:07.605362|S|100|24.12|0|100
A|HL|20260115|09:37:12.149122|S|28|24.24|0|28
A|HL|20260115|09:38:10.601426|S|8|24.15|0|8
A|HL|20260115|09:38:10.602034|S|200|24.17|0|200
A|HL|20260115|09:38:14.397656|S|100|24.14|0|100
A|HL|20260115|09:39:03.341450|S|9|24.21|0|9
A|HL|20260115|09:40:25.044423|S|100|24.39|0|100
A|HL|20260115|09:41:53.579202|S|17|24.24|0|17
A|HL|20260115|09:41:53.579224|S|183|24.24|0|183
A|HL|20260115|09:43:47.150850|S|100|24.13|0|100
A|HL|20260115|09:43:47.150890|S|100|24.13|0|100
A|HL|20260115|09:43:47.546091|S|100|24.14|0|100
A|HL|20260115|09:43:47.546112|S|100|24.14|0|100
A|HL|20260115|09:45:15.922436|S|1|23.98|0|1
A|HL|20260115|09:45:15.922436|S|1|23.98|0|1
A|HL|20260115|09:47:06.746017|S|1|24.13|0|1
A|HL|20260115|09:47:06.748415|S|1|24.14|0|1
A|HL|20260115|09:49:19.531553|S|596|24.18|0|596
A|HL|20260115|09:53:47.228341|S|100|24.075|0|100
A|HL|20260115|09:57:04.706276|S|100|24.08|0|100
A|HL|20260115|09:58:00.700303|S|100|24.1|0|100
A|HL|20260115|10:03:53.986892|S|577|24.43|0|577
A|HL|20260115|10:04:06.940088|S|100|24.44|0|100
A|HL|20260115|10:05:15.607269|S|416|24.39|0|416
A|HL|20260115|10:05:15.607269|S|96|24.39|0|96
A|HL|20260115|10:05:15.607269|S|179|24.39|0|179
A|HL|20260115|10:05:15.616953|S|100|24.39|0|100
A|HL|20260115|10:05:15.622270|S|100|24.39|0|100
A|HL|20260115|10:05:15.622338|S|48|24.39|0|48
A|HL|20260115|10:06:47.738131|S|100|24.17|0|100
A|HL|20260115|10:32:05.198307|S|1|24.36|0|1
A|HL|20260115|10:56:24.587325|S|100|24.49|0|100
A|HL|20260115|10:59:37.718800|S|8|24.59|0|8
A|HL|20260115|11:02:50.496891|S|100|24.445|0|100
A|HL|20260115|11:02:50.496920|S|18|24.445|0|18
A|HL|20260115|11:02:50.496958|S|82|24.445|0|82
A|HL|20260115|11:02:50.496958|S|18|24.44|0|18
A|HL|20260115|11:02:50.496959|S|82|24.44|0|82
A|HL|20260115|11:07:49.780195|S|100|24.53|0|100
A|HL|20260115|11:12:58.903075|S|100|24.83|0|100
A|HL|20260115|11:14:02.750219|S|100|24.77|0|100
A|HL|20260115|11:14:02.750910|S|100|24.77|0|100
A|HL|20260115|11:14:02.756573|S|26|24.77|0|26
A|HL|20260115|11:16:21.206000|S|197|24.83|0|197
A|HL|20260115|11:17:52.936129|S|200|24.88|0|200
A|HL|20260115|11:22:02.343741|S|562|24.91|0|562
A|HL|20260115|11:28:25.833751|S|9|24.82|0|9
A|HL|20260115|11:30:22.749147|S|100|24.86|0|100
A|HL|20260115|11:30:22.749215|S|480|24.86|0|480
A|HL|20260115|11:39:51.952644|S|500|24.79|0|500
A|HL|20260115|11:39:51.952645|S|118|24.79|0|118
A|HL|20260115|11:40:32.756122|S|549|24.72|0|549
A|HL|20260115|11:44:00.960610|S|100|24.68|0|100
A|HL|20260115|11:49:53.866349|S|100|24.49|0|100
A|HL|20260115|12:02:34.788856|S|100|24.53|0|100
A|HL|20260115|12:12:39.202878|S|100|24.58|0|100
A|HL|20260115|12:43:24.444672|S|100|24.7|0|100
A|HL|20260115|13:26:54.560837|S|26|25.09|0|26
A|HL|20260115|13:26:54.568016|S|43|25.09|0|43
A|HL|20260115|13:35:15.502791|S|47|25.1|0|47
A|HL|20260115|13:35:15.502873|S|53|25.1|0|53
A|HL|20260115|13:36:18.299954|S|100|25.12|0|100
A|HL|20260115|14:29:02.146121|S|100|25.16|0|100
A|HL|20260115|14:29:02.146121|S|100|25.16|0|100
A|HL|20260115|14:35:15.849958|S|100|25.155|0|100
A|HL|20260115|14:45:30.756633|S|30|25.27|0|30
A|HL|20260115|14:59:48.955255|S|74|25.37|0|74
A|HL|20260115|15:10:29.738604|S|100|25.19|0|100
A|HL|20260115|15:11:36.629916|S|10|25.3|0|10
A|HL|20260115|15:11:36.629938|S|90|25.3|0|90
A|HL|20260115|15:30:09.299792|S|100|25.17|0|100
A|HL|20260115|15:30:48.598788|S|50|25.18|0|50
A|HL|20260115|15:39:36.018759|S|300|25.19|0|300
A|HL|20260115|15:46:36.444401|S|100|25.185|0|100
A|HL|20260115|15:48:04.880618|S|100|25.24|0|100
A|HL|20260115|15:50:00.547612|S|200|25.27|0|200
A|HL|20260115|15:53:22.773863|S|400|25.29|0|400
A|HL|20260115|15:53:57.118004|S|100|25.29|0|100
A|HL|20260115|15:56:00.070052|S|200|25.27|0|200
A|HLF|20260115|09:49:15.315306|S|1|15.72|0|1
A|HLF|20260115|10:10:56.677981|S|25|15.895|0|25
A|HLF|20260115|10:15:06.680322|S|100|15.98|0|100
A|HLF|20260115|10:17:20.344477|S|150|15.98|0|150
A|HLF|20260115|11:10:46.056264|S|1|16.14|0|1
A|HLF|20260115|11:46:28.029438|S|1|16.07|0|1
A|HLF|20260115|12:15:46.127624|S|8|16.12|0|8
A|HLF|20260115|12:32:24.028973|S|20|16.08|0|20
A|HLF|20260115|14:47:32.630233|S|29|16.49|0|29
A|HLF|20260115|15:36:03.928175|S|3|16.78|0|3
A|HLF|20260115|15:39:34.594851|S|20|16.72|0|20
A|HLI|20260115|12:49:46.709729|S|1|188.55|0|1
A|HLI|20260115|12:59:55.513963|S|1|188.33|0|1
A|HLI|20260115|13:00:35.085572|S|2|188.33|0|2
A|HLI|20260115|13:15:48.378979|S|1|188.59|0|1
A|HLI|20260115|13:55:18.433082|S|2|188.56|0|2
A|HLI|20260115|14:10:24.502513|S|5|189|0|5
A|HLI|20260115|14:11:36.638960|S|1|188.69|0|1
A|HLI|20260115|14:23:14.568171|S|6|189.14|0|6
A|HLI|20260115|14:24:16.203789|S|1|189.5|0|1
A|HLI|20260115|14:24:16.203790|S|1|189.5|0|1
A|HLI|20260115|14:24:16.203842|S|4|189.5|0|4
A|HLI|20260115|15:08:43.449137|S|1|190.12|0|1
A|HLI|20260115|15:48:57.790476|S|1|189.46|0|1
A|HLI|20260115|15:55:23.530800|S|1|189.81|0|1
A|HLI|20260115|15:55:23.530800|S|1|189.81|0|1
A|HLI|20260115|15:55:23.530801|S|1|189.81|0|1
A|HLI|20260115|15:55:56.351671|S|1|189.73|0|1
A|HLIO|20260115|10:02:32.031304|S|42|62.2|0|42
A|HLIO|20260115|10:02:55.420761|S|8|62.28|0|8
A|HLIO|20260115|10:04:37.031998|S|48|61.92|0|48
A|HLIO|20260115|10:04:37.135762|S|47|61.77|0|47
A|HLIO|20260115|10:05:37.031417|S|49|61.98|0|49
A|HLIO|20260115|10:14:07.457605|S|157|62.69|0|157
A|HLIO|20260115|10:14:24.703873|S|107|62.69|0|107
A|HLIT|20260115|10:23:45.260019|S|150|10.27|0|150
A|HLIT|20260115|10:35:00.630830|S|14|10.3|0|14
A|HLIT|20260115|11:38:13.140325|S|100|10.38|0|100
A|HLIT|20260115|15:54:40.155791|S|9|10.23|0|9
A|HLIT|20260115|15:59:51.257477|S|150|10.21|0|150
A|HLLY|20260115|12:30:58.371248|S|26|4.18|0|26
A|HLLY|20260115|15:10:02.942476|S|30|4.26|0|30
A|HLMN|20260115|09:45:32.566072|S|100|9.585|0|100
A|HLMN|20260115|11:40:55.204178|S|100|9.69|0|100
A|HLMN|20260115|11:40:55.204178|S|100|9.69|0|100
A|HLMN|20260115|12:00:39.781381|S|73|9.69|0|73
A|HLN|20260115|09:47:35.756947|S|50|9.86|0|50
A|HLN|20260115|09:54:22.365011|S|11|9.85|0|11
A|HLN|20260115|10:29:11.416101|S|2400|9.8|0|2400
A|HLN|20260115|10:29:11.416101|S|1900|9.8|0|1900
A|HLN|20260115|10:29:11.416101|S|100|9.8|0|100
A|HLN|20260115|10:35:12.064284|S|20|9.79|0|20
A|HLN|20260115|11:35:02.001610|S|100|9.77|0|100
A|HLN|20260115|11:42:21.965456|S|100|9.765|0|100
A|HLN|20260115|11:43:12.065748|S|101|9.765|0|101
A|HLN|20260115|11:43:59.403506|S|100|9.765|0|100
A|HLN|20260115|13:35:48.888915|S|100|9.79|0|100
A|HLN|20260115|14:02:48.578187|S|100|9.79|0|100
A|HLN|20260115|14:03:27.264992|S|30|9.79|0|30
A|HLN|20260115|14:03:27.264992|S|100|9.79|0|100
A|HLN|20260115|15:07:11.240227|S|100|9.79|0|100
A|HLN|20260115|15:37:16.113099|S|16|9.79|0|16
A|HLNE|20260115|10:02:15.466875|S|5|149.85|0|5
A|HLNE|20260115|10:03:56.006740|S|11|149.92|0|11
A|HLNE|20260115|10:03:56.006945|S|11|149.92|0|11
A|HLNE|20260115|10:03:56.007715|S|11|149.92|0|11
A|HLNE|20260115|10:03:56.007784|S|11|149.92|0|11
A|HLNE|20260115|10:03:56.010535|S|11|149.92|0|11
A|HLNE|20260115|10:03:56.010912|S|11|149.92|0|11
A|HLNE|20260115|10:03:56.015550|S|11|149.92|0|11
A|HLNE|20260115|10:06:04.243289|S|7|150.68|0|7
A|HLNE|20260115|10:06:12.365157|S|7|150.68|0|7
A|HLNE|20260115|10:06:23.657487|S|1|150.68|0|1
A|HLNE|20260115|10:43:50.696173|S|5|151.93|0|5
A|HLNE|20260115|10:44:01.227385|S|37|151.93|0|37
A|HLNE|20260115|10:44:01.229887|S|68|151.93|0|68
A|HLNE|20260115|12:06:35.416713|S|68|151.56|0|68
A|HLNE|20260115|12:06:35.416897|S|68|151.54|0|68
A|HLNE|20260115|13:05:45.618087|S|1|151.12|0|1
A|HLNE|20260115|13:39:03.423930|S|1|151.34|0|1
A|HLNE|20260115|13:39:03.423930|S|1|151.34|0|1
A|HLNE|20260115|13:39:03.423931|S|1|151.34|0|1
A|HLNE|20260115|13:39:03.423931|S|1|151.34|0|1
A|HLNE|20260115|15:11:20.940212|S|100|153|0|100
A|HLNE|20260115|15:43:15.962677|S|1|154.01|0|1
A|HLNE|20260115|15:55:49.068397|S|1|153.9|0|1
A|HLNE|20260115|15:55:53.943283|S|1|153.88|0|1
A|HLT|20260115|09:39:58.751195|S|400|304.7|0|400
A|HLT|20260115|09:39:58.751216|S|94|304.7|0|94
A|HLT|20260115|09:39:58.751240|S|87|304.7|0|87
A|HLT|20260115|09:39:58.751288|S|59|304.7|0|59
A|HLT|20260115|09:52:32.385803|S|40|303.49|0|40
A|HLT|20260115|09:52:32.385943|S|40|303.49|0|40
A|HLT|20260115|10:02:47.696257|S|40|302.69|0|40
A|HLT|20260115|10:17:25.687838|S|100|302.47|0|100
A|HLT|20260115|11:32:58.332939|S|120|301.78|0|120
A|HLT|20260115|11:56:25.229277|S|6|301.77|0|6
A|HLT|20260115|12:23:31.163241|S|5|301.65|0|5
A|HLT|20260115|12:23:57.270984|S|5|301.55|0|5
A|HLT|20260115|12:45:12.151489|S|12|301.55|0|12
A|HLT|20260115|13:33:32.482510|S|3|301.14|0|3
A|HLT|20260115|14:59:27.605640|S|5|300.97|0|5
A|HLT|20260115|15:41:41.197914|S|4|301.26|0|4
A|HLT|20260115|15:58:01.565205|S|24|301.36|0|24
A|HLT|20260115|15:59:57.605157|S|160|301.66|0|160
A|HMC|20260115|09:30:11.414679|S|44|31.3|0|44
A|HMC|20260115|09:30:11.414707|S|44|31.32|0|44
A|HMC|20260115|09:30:12.917964|S|44|31.32|0|44
A|HMC|20260115|10:05:20.028987|S|70|31.16|0|70
A|HMC|20260115|11:06:29.982676|S|220|31.17|0|220
A|HMC|20260115|11:18:56.275572|S|7|31.18|0|7
A|HMC|20260115|11:18:56.275572|S|99|31.18|0|99
A|HMC|20260115|11:18:56.275572|S|51|31.18|0|51
A|HMC|20260115|11:25:25.981674|S|209|31.19|0|209
A|HMC|20260115|11:25:25.981744|S|87|31.19|0|87
A|HMC|20260115|11:28:37.632093|S|14|31.18|0|14
A|HMC|20260115|11:28:37.632654|S|81|31.18|0|81
A|HMC|20260115|15:19:05.222504|S|5|31.06|0|5
A|HMC|20260115|15:22:28.428974|S|13|31.05|0|13
A|HMC|20260115|15:23:12.224824|S|93|31.05|0|93
A|HMC|20260115|15:23:12.225080|S|94|31.05|0|94
A|HMC|20260115|15:42:13.404614|S|20|31.06|0|20
A|HMC|20260115|15:42:13.404627|S|20|31.06|0|20
A|HMC|20260115|15:42:13.404627|S|24|31.06|0|24
A|HMC|20260115|15:42:13.404641|S|44|31.06|0|44
A|HMC|20260115|15:42:13.404649|S|44|31.06|0|44
A|HMN|20260115|09:52:53.104338|S|3|43.36|0|3
A|HMN|20260115|14:02:06.403737|S|56|42.93|0|56
A|HMN|20260115|15:31:38.769763|S|1|42.85|0|1
A|HMY|20260115|09:30:00.787151|S|57|21.885|0|57
A|HMY|20260115|09:30:00.787152|S|100|21.885|0|100
A|HMY|20260115|09:30:00.787161|S|56|21.885|0|56
A|HMY|20260115|09:30:02.286447|S|56|21.83|0|56
A|HMY|20260115|09:30:02.286464|S|100|21.83|0|100
A|HMY|20260115|09:34:32.786996|S|53|21.82|0|53
A|HMY|20260115|09:34:34.354279|S|9|21.81|0|9
A|HMY|20260115|09:35:19.437604|S|8|21.77|0|8
A|HMY|20260115|09:35:19.437604|S|4|21.77|0|4
A|HMY|20260115|09:53:48.880749|S|195|21.84|0|195
A|HMY|20260115|09:55:21.437986|S|199|21.85|0|199
A|HMY|20260115|09:59:18.121135|S|199|21.91|0|199
A|HMY|20260115|13:14:57.990957|S|19|21.98|0|19
A|HMY|20260115|13:29:32.870777|S|88|22.04|0|88
A|HMY|20260115|13:30:11.160279|S|100|22.03|0|100
A|HMY|20260115|15:59:48.207484|S|131|21.97|0|131
A|HNDL|20260115|15:14:19.361390|S|100|22.24|0|100
A|HNI|20260115|10:14:24.524433|S|100|45.805|0|100
A|HNI|20260115|11:14:25.385764|S|2|46.36|0|2
A|HNI|20260115|11:17:43.862443|S|3|46.34|0|3
A|HNI|20260115|11:17:43.862443|S|3|46.34|0|3
A|HNI|20260115|11:38:20.660032|S|2|46.31|0|2
A|HNI|20260115|11:38:20.660032|S|2|46.31|0|2
A|HNI|20260115|11:38:35.884721|S|100|46.29|0|100
A|HNI|20260115|11:38:35.885541|S|3|46.28|0|3
A|HNI|20260115|13:24:18.053438|S|1|46.13|0|1
A|HNI|20260115|14:28:06.105447|S|1|46.21|0|1
A|HNI|20260115|15:43:36.217099|S|1|46.34|0|1
A|HNI|20260115|15:43:58.844438|S|1|46.34|0|1
A|HNI|20260115|15:43:58.844438|S|1|46.34|0|1
A|HNI|20260115|15:43:58.844439|S|1|46.34|0|1
A|HNI|20260115|15:44:24.794702|S|1|46.31|0|1
A|HNI|20260115|15:44:24.794703|S|1|46.31|0|1
A|HNI|20260115|15:49:51.093986|S|1|46.29|0|1
A|HNI|20260115|15:49:51.093986|S|1|46.29|0|1
A|HNI|20260115|15:49:51.093986|S|1|46.29|0|1
A|HNI|20260115|15:55:10.578647|S|1|46.21|0|1
A|HNRG|20260115|11:32:34.940561|S|100|19.64|0|100
A|HNRG|20260115|12:18:35.790827|S|50|19.48|0|50
A|HNRG|20260115|15:35:40.831519|S|8|19.48|0|8
A|HNRG|20260115|15:35:40.831538|S|92|19.48|0|92
A|HNRG|20260115|15:59:32.144576|S|100|19.4|0|100
A|HNST|20260115|09:42:28.510807|S|100|2.53|0|100
A|HNST|20260115|09:44:44.179122|S|100|2.52|0|100
A|HNST|20260115|10:21:27.081548|S|1|2.58|0|1
A|HNST|20260115|11:46:38.306379|S|100|2.61|0|100
A|HNST|20260115|11:46:38.306379|S|100|2.61|0|100
A|HNST|20260115|11:47:35.488648|S|100|2.61|0|100
A|HNST|20260115|11:47:35.488648|S|100|2.61|0|100
A|HNST|20260115|13:22:14.550169|S|100|2.58|0|100
A|HNST|20260115|14:15:11.638045|S|100|2.6|0|100
A|HNST|20260115|14:15:11.638045|S|100|2.6|0|100
A|HNST|20260115|14:49:18.333108|S|100|2.61|0|100
A|HNST|20260115|15:35:58.350497|S|100|2.59|0|100
A|HNST|20260115|15:41:09.328713|S|100|2.6|0|100
A|HODL|20260115|10:51:00.759855|S|580|27.06|0|580
A|HODL|20260115|10:51:31.543972|S|290|27.04|0|290
A|HODL|20260115|14:04:54.044116|S|1524|27.05|0|1524
A|HODL|20260115|14:31:20.003775|S|490|26.92|0|490
A|HODL|20260115|14:41:45.747827|S|517|26.96|0|517
A|HODL|20260115|15:21:58.551611|S|68|26.97|0|68
A|HODL|20260115|15:24:00.000959|S|4|26.97|0|4
A|HODL|20260115|15:33:34.308613|E|200|26.885|0|200
A|HODL|20260115|15:57:29.571599|S|468|26.94|0|468
A|HOG|20260115|10:37:15.845926|S|5|21.06|0|5
A|HOG|20260115|10:37:15.845927|S|1|21.06|0|1
A|HOG|20260115|11:41:03.392731|S|100|21.14|0|100
A|HOG|20260115|11:58:25.859915|S|5|21.11|0|5
A|HOG|20260115|12:18:45.738650|S|34|21.07|0|34
A|HOG|20260115|12:18:45.738694|S|46|21.07|0|46
A|HOG|20260115|12:18:45.738731|S|184|21.07|0|184
A|HOG|20260115|14:04:17.055733|S|25|21.035|0|25
A|HOG|20260115|14:04:17.055873|S|25|21.035|0|25
A|HOG|20260115|14:38:30.760753|S|70|21.05|0|70
A|HOG|20260115|14:43:46.265754|S|5|21.06|0|5
A|HOG|20260115|14:51:35.582891|S|3|21.11|0|3
A|HOG|20260115|15:06:20.769335|S|1|21.09|0|1
A|HOG|20260115|15:07:06.648751|S|130|21.1|0|130
A|HOG|20260115|15:29:17.045233|S|1|21.12|0|1
A|HOG|20260115|15:29:17.045259|S|399|21.12|0|399
A|HOG|20260115|15:29:17.045296|S|50|21.12|0|50
A|HOG|20260115|15:29:17.045664|S|140|21.12|0|140
A|HOG|20260115|15:29:23.568090|S|22|21.12|0|22
A|HOG|20260115|15:29:30.007233|S|131|21.12|0|131
A|HOG|20260115|15:40:42.177584|S|100|21.15|0|100
A|HOG|20260115|15:50:00.599501|S|25|21.14|0|25
A|HOG|20260115|15:50:00.599586|S|25|21.14|0|25
A|HOG|20260115|15:50:00.599658|S|25|21.14|0|25
A|HOG|20260115|15:50:00.815011|S|100|21.15|0|100
A|HOG|20260115|15:50:42.095015|S|100|21.14|0|100
A|HOG|20260115|15:58:30.553224|S|50|21.09|0|50
A|HOLO|20260115|09:31:31.265325|S|38|2.8|0|38
A|HOLO|20260115|10:11:03.538741|S|1|2.78|0|1
A|HOLO|20260115|11:59:56.056835|S|100|2.865|0|100
A|HOLX|20260115|09:54:06.197013|S|3|75.09|0|3
A|HOLX|20260115|10:31:36.340063|S|100|75.02|0|100
A|HOLX|20260115|13:48:07.493684|S|100|75.03|0|100
A|HOLX|20260115|14:11:08.332716|S|10|75.03|0|10
A|HOLX|20260115|14:38:54.681478|S|100|75.025|0|100
A|HOLX|20260115|14:54:07.811632|S|100|75.025|0|100
A|HOLX|20260115|15:33:08.775337|S|100|75.02|0|100
A|HOMB|20260115|10:00:55.702359|S|1|29|0|1
A|HOMB|20260115|10:01:30.634118|S|1|28.97|0|1
A|HOMB|20260115|10:15:44.929499|S|150|29.07|0|150
A|HOMB|20260115|11:14:16.021866|S|100|29.5|0|100
A|HOMB|20260115|11:27:19.356785|S|1|29.39|0|1
A|HOMB|20260115|11:30:33.574276|S|150|29.38|0|150
A|HOMB|20260115|12:12:24.435290|S|150|29.3|0|150
A|HOMB|20260115|14:20:09.048449|S|100|29.02|0|100
A|HOMB|20260115|15:48:31.129756|S|38|28.87|0|38
A|HOMB|20260115|15:53:17.602164|S|150|28.9|0|150
A|HON|20260115|09:45:14.448657|S|5|211.9|0|5
A|HON|20260115|10:09:13.768762|S|38|212.95|0|38
A|HON|20260115|10:11:13.971494|S|10|213.28|0|10
A|HON|20260115|10:18:47.824157|S|11|213.69|0|11
A|HON|20260115|10:45:02.209944|S|7|213.54|0|7
A|HON|20260115|10:45:02.209957|S|7|213.54|0|7
A|HON|20260115|11:25:25.958237|S|5|214.78|0|5
A|HON|20260115|12:03:34.523771|S|1|213.98|0|1
A|HON|20260115|12:41:35.693684|S|1|214.04|0|1
A|HON|20260115|12:48:56.964654|S|100|214.17|0|100
A|HON|20260115|13:05:32.829061|S|1|214.43|0|1
A|HON|20260115|13:20:00.920305|S|100|214.58|0|100
A|HON|20260115|13:26:11.714114|S|12|214.48|0|12
A|HON|20260115|13:41:49.622045|S|13|214.88|0|13
A|HON|20260115|14:21:15.898444|S|200|215.08|0|200
A|HON|20260115|14:22:01.620655|S|200|215.14|0|200
A|HON|20260115|14:42:56.627741|S|200|215.455|0|200
A|HON|20260115|15:19:46.362482|S|100|215.06|0|100
A|HON|20260115|15:19:46.362661|S|100|215.06|0|100
A|HON|20260115|15:19:46.369861|S|39|215.06|0|39
A|HON|20260115|15:32:56.899434|S|50|215.29|0|50
A|HON|20260115|15:53:40.026717|S|4|215.18|0|4
A|HON|20260115|15:58:16.296985|S|5|214.99|0|5
A|HON|20260115|15:59:45.083499|S|100|215.04|0|100
A|HOOD|20260115|09:30:01.345004|S|100|119.665|0|100
A|HOOD|20260115|09:30:01.345018|S|100|119.665|0|100
A|HOOD|20260115|09:30:01.438032|S|50|119.69|0|50
A|HOOD|20260115|09:30:01.659580|S|100|119.71|0|100
A|HOOD|20260115|09:30:01.788479|S|100|119.72|0|100
A|HOOD|20260115|09:30:01.793279|S|16|119.72|0|16
A|HOOD|20260115|09:30:01.793296|S|16|119.72|0|16
A|HOOD|20260115|09:30:01.793297|S|68|119.72|0|68
A|HOOD|20260115|09:31:02.853216|S|150|119.465|0|150
A|HOOD|20260115|09:31:02.853307|S|100|119.465|0|100
A|HOOD|20260115|09:31:27.615797|S|100|118.54|0|100
A|HOOD|20260115|09:31:57.684049|S|100|118.54|0|100
A|HOOD|20260115|09:33:27.178996|S|100|117.845|0|100
A|HOOD|20260115|09:33:37.212940|S|100|117.755|0|100
A|HOOD|20260115|09:34:02.376155|S|120|117.35|0|120
A|HOOD|20260115|09:34:11.657858|S|100|117.39|0|100
A|HOOD|20260115|09:34:31.053081|S|100|117.43|0|100
A|HOOD|20260115|09:36:21.073102|S|21|117.76|0|21
A|HOOD|20260115|09:36:35.360279|S|120|117.51|0|120
A|HOOD|20260115|09:36:55.333473|S|200|117.5|0|200
A|HOOD|20260115|09:37:30.341443|S|100|117.76|0|100
A|HOOD|20260115|09:39:44.244219|S|100|117.855|0|100
A|HOOD|20260115|09:41:40.757453|S|100|117.61|0|100
A|HOOD|20260115|09:42:41.384774|S|100|117.25|0|100
A|HOOD|20260115|09:43:43.031447|S|45|117.24|0|45
A|HOOD|20260115|09:45:01.842281|S|100|117.42|0|100
A|HOOD|20260115|09:45:30.351912|S|1|117.5|0|1
A|HOOD|20260115|09:46:44.628303|S|100|117.6|0|100
A|HOOD|20260115|09:48:08.215828|S|100|117.47|0|100
A|HOOD|20260115|09:48:08.812863|S|100|117.41|0|100
A|HOOD|20260115|09:52:27.823875|S|100|117.46|0|100
A|HOOD|20260115|09:53:51.237536|E|100|117.72|0|100
A|HOOD|20260115|09:53:51.240977|E|100|117.72|0|100
A|HOOD|20260115|09:53:51.244245|E|100|117.72|0|100
A|HOOD|20260115|09:53:51.247278|E|100|117.72|0|100
A|HOOD|20260115|09:53:51.250289|E|100|117.72|0|100
A|HOOD|20260115|09:54:28.971132|S|1|117.79|0|1
A|HOOD|20260115|09:54:34.931574|S|1|117.98|0|1
A|HOOD|20260115|09:54:55.765621|S|1|117.88|0|1
A|HOOD|20260115|09:58:31.650726|S|100|116.96|0|100
A|HOOD|20260115|10:00:00.012026|S|14|116.5|0|14
A|HOOD|20260115|10:00:00.012043|S|3|116.5|0|3
A|HOOD|20260115|10:00:00.012078|S|83|116.5|0|83
A|HOOD|20260115|10:00:00.012079|S|17|116.5|0|17
A|HOOD|20260115|10:00:00.012174|S|49|116.5|0|49
A|HOOD|20260115|10:00:20.137402|S|99|116.75|0|99
A|HOOD|20260115|10:00:35.128567|S|2|116.96|0|2
A|HOOD|20260115|10:05:47.580335|S|20|116.9|0|20
A|HOOD|20260115|10:11:10.389884|S|1|116.83|0|1
A|HOOD|20260115|10:11:43.835928|S|100|116.79|0|100
A|HOOD|20260115|10:17:06.082470|S|1|116.91|0|1
A|HOOD|20260115|10:31:04.870526|S|4|116.41|0|4
A|HOOD|20260115|10:42:49.553983|S|9|116.15|0|9
A|HOOD|20260115|10:46:21.645179|S|100|115.79|0|100
A|HOOD|20260115|10:46:38.767289|S|108|115.89|0|108
A|HOOD|20260115|10:55:46.808249|S|1|115.65|0|1
A|HOOD|20260115|11:06:19.853881|S|70|115.72|0|70
A|HOOD|20260115|11:08:26.022918|S|100|115.485|0|100
A|HOOD|20260115|11:08:35.288879|S|100|115.465|0|100
A|HOOD|20260115|11:08:53.104934|S|100|115.355|0|100
A|HOOD|20260115|11:09:09.507168|S|100|115.35|0|100
A|HOOD|20260115|11:09:28.493606|S|100|115.39|0|100
A|HOOD|20260115|11:09:43.348266|S|100|115.315|0|100
A|HOOD|20260115|11:10:01.966623|S|100|115.39|0|100
A|HOOD|20260115|11:10:15.372996|S|100|115.32|0|100
A|HOOD|20260115|11:10:34.065681|S|100|115.35|0|100
A|HOOD|20260115|11:10:46.507937|S|100|115.345|0|100
A|HOOD|20260115|11:11:05.049523|S|100|115.455|0|100
A|HOOD|20260115|11:11:12.213055|S|100|115.41|0|100
A|HOOD|20260115|11:11:43.348932|S|100|115.435|0|100
A|HOOD|20260115|11:11:53.413838|S|100|115.475|0|100
A|HOOD|20260115|11:12:26.874256|S|100|115.305|0|100
A|HOOD|20260115|11:12:43.141554|S|100|115.41|0|100
A|HOOD|20260115|11:12:59.363705|S|100|115.5|0|100
A|HOOD|20260115|11:13:20.833982|S|100|115.43|0|100
A|HOOD|20260115|11:26:08.059647|S|1|115.84|0|1
A|HOOD|20260115|11:27:36.041500|S|100|115.84|0|100
A|HOOD|20260115|11:30:30.284676|S|1|115.74|0|1
A|HOOD|20260115|11:44:55.406560|S|6|115.86|0|6
A|HOOD|20260115|11:44:55.406611|S|6|115.86|0|6
A|HOOD|20260115|11:44:55.406612|S|6|115.86|0|6
A|HOOD|20260115|11:44:55.406613|S|82|115.86|0|82
A|HOOD|20260115|11:55:58.211723|S|42|115.43|0|42
A|HOOD|20260115|12:03:15.571824|S|3|115.63|0|3
A|HOOD|20260115|12:49:03.677576|S|100|116.14|0|100
A|HOOD|20260115|12:56:15.800952|S|100|115.455|0|100
A|HOOD|20260115|13:00:07.186640|S|500|115.45|0|500
A|HOOD|20260115|13:00:33.701354|S|6|115.56|0|6
A|HOOD|20260115|13:04:50.652438|S|225|115.49|0|225
A|HOOD|20260115|13:04:50.659241|S|100|115.42|0|100
A|HOOD|20260115|13:25:42.404893|S|100|115.46|0|100
A|HOOD|20260115|13:25:42.404922|S|9|115.46|0|9
A|HOOD|20260115|13:25:42.404922|S|1|115.46|0|1
A|HOOD|20260115|13:25:42.418003|S|200|115.48|0|200
A|HOOD|20260115|13:28:12.156834|S|3|115.51|0|3
A|HOOD|20260115|13:39:09.623729|S|3|115.23|0|3
A|HOOD|20260115|13:40:30.055609|S|100|115|0|100
A|HOOD|20260115|13:40:30.055610|S|100|115|0|100
A|HOOD|20260115|13:40:31.570496|S|110|115.1|0|110
A|HOOD|20260115|14:03:37.675481|S|8|114.72|0|8
A|HOOD|20260115|14:03:43.926225|S|100|114.71|0|100
A|HOOD|20260115|14:03:47.720767|S|7|114.6|0|7
A|HOOD|20260115|14:05:58.915776|S|16|114.6|0|16
A|HOOD|20260115|14:12:04.537628|S|100|114.105|0|100
A|HOOD|20260115|14:12:17.043181|S|100|114.11|0|100
A|HOOD|20260115|14:15:11.937952|S|2|114.39|0|2
A|HOOD|20260115|14:17:20.168182|S|1|114.43|0|1
A|HOOD|20260115|14:23:36.070580|S|2|114.21|0|2
A|HOOD|20260115|14:25:30.680810|S|5|114.08|0|5
A|HOOD|20260115|14:29:06.331895|S|25|113.94|0|25
A|HOOD|20260115|14:33:08.730588|S|1|113.97|0|1
A|HOOD|20260115|14:38:46.327122|S|100|113.42|0|100
A|HOOD|20260115|14:39:03.141474|S|100|113.34|0|100
A|HOOD|20260115|14:39:16.035126|S|100|113.355|0|100
A|HOOD|20260115|14:41:54.877970|S|128|113.46|0|128
A|HOOD|20260115|14:43:48.644613|S|100|113.37|0|100
A|HOOD|20260115|14:43:49.163779|S|100|113.37|0|100
A|HOOD|20260115|14:43:49.316958|S|100|113.37|0|100
A|HOOD|20260115|14:43:49.316958|S|200|113.37|0|200
A|HOOD|20260115|14:52:01.169462|S|1|113.61|0|1
A|HOOD|20260115|14:55:02.821159|S|120|113.23|0|120
A|HOOD|20260115|14:58:35.634414|S|1|113.38|0|1
A|HOOD|20260115|15:06:09.108848|S|100|112.87|0|100
A|HOOD|20260115|15:07:50.812660|S|150|112.66|0|150
A|HOOD|20260115|15:07:50.812843|S|110|112.66|0|110
A|HOOD|20260115|15:07:50.974042|S|5|112.49|0|5
A|HOOD|20260115|15:07:50.974083|S|50|112.49|0|50
A|HOOD|20260115|15:07:50.974084|S|16|112.49|0|16
A|HOOD|20260115|15:07:50.974085|S|29|112.49|0|29
A|HOOD|20260115|15:07:50.974673|S|1|112.49|0|1
A|HOOD|20260115|15:07:50.974718|S|2|112.49|0|2
A|HOOD|20260115|15:07:50.977968|S|150|112.5|0|150
A|HOOD|20260115|15:07:50.978561|S|150|112.485|0|150
A|HOOD|20260115|15:07:51.068791|S|75|112.47|0|75
A|HOOD|20260115|15:07:55.960184|S|120|112.43|0|120
A|HOOD|20260115|15:08:10.769446|S|100|112.18|0|100
A|HOOD|20260115|15:08:43.484970|S|120|112.205|0|120
A|HOOD|20260115|15:08:49.796772|S|100|112.05|0|100
A|HOOD|20260115|15:09:29.042379|S|100|112|0|100
A|HOOD|20260115|15:09:32.906679|S|100|111.96|0|100
A|HOOD|20260115|15:10:04.399217|S|100|111.71|0|100
A|HOOD|20260115|15:10:04.399262|S|20|111.71|0|20
A|HOOD|20260115|15:11:36.456702|S|120|111.915|0|120
A|HOOD|20260115|15:18:55.814621|S|1|110.88|0|1
A|HOOD|20260115|15:19:54.643413|S|100|110.8|0|100
A|HOOD|20260115|15:19:54.643609|S|100|110.8|0|100
A|HOOD|20260115|15:19:54.643890|S|64|110.8|0|64
A|HOOD|20260115|15:21:13.426910|S|6|110.535|0|6
A|HOOD|20260115|15:22:21.242269|S|80|110.64|0|80
A|HOOD|20260115|15:22:24.059149|S|100|110.71|0|100
A|HOOD|20260115|15:23:00.776014|S|70|110.94|0|70
A|HOOD|20260115|15:23:17.690639|S|6|110.95|0|6
A|HOOD|20260115|15:25:30.810067|S|80|110.71|0|80
A|HOOD|20260115|15:25:30.810097|S|80|110.72|0|80
A|HOOD|20260115|15:25:30.810114|S|80|110.72|0|80
A|HOOD|20260115|15:26:55.072782|S|300|110.6|0|300
A|HOOD|20260115|15:27:23.860835|S|120|110.46|0|120
A|HOOD|20260115|15:28:13.817211|S|100|110.68|0|100
A|HOOD|20260115|15:28:31.302855|S|1|110.625|0|1
A|HOOD|20260115|15:31:06.049125|S|100|110.3|0|100
A|HOOD|20260115|15:41:31.079265|S|3|110.68|0|3
A|HOOD|20260115|15:43:22.721959|S|90|110.54|0|90
A|HOOD|20260115|15:44:44.279608|S|100|110.43|0|100
A|HOOD|20260115|15:51:30.830499|S|100|110.51|0|100
A|HOOD|20260115|15:51:40.181207|S|2|110.41|0|2
A|HOOD|20260115|15:52:28.183026|S|2|110.22|0|2
A|HOOD|20260115|15:54:50.122835|S|100|110.41|0|100
A|HOOD|20260115|15:57:09.546028|S|70|110.43|0|70
A|HOOI|20260115|12:07:12.348636|S|1|11.78|0|1
A|HOOW|20260115|14:39:59.032663|S|2|46.55|0|2
A|HOOW|20260115|14:40:05.019249|S|3|46.55|0|3
A|HOOW|20260115|14:52:28.532706|S|5|46.69|0|5
A|HOOW|20260115|15:04:22.905873|S|5|46.43|0|5
A|HOOW|20260115|15:11:00.272980|S|5|45.71|0|5
A|HOOW|20260115|15:17:26.497859|S|6|45.37|0|6
A|HOOW|20260115|15:28:50.948804|S|6|45.16|0|6
A|HOOW|20260115|15:29:01.692023|S|6|45.13|0|6
A|HOOW|20260115|15:51:15.695926|S|6|45.12|0|6
A|HOPE|20260115|09:54:11.364497|S|100|11.59|0|100
A|HOPE|20260115|09:57:10.987221|S|195|11.55|0|195
A|HOPE|20260115|10:10:17.573767|S|100|11.57|0|100
A|HOPE|20260115|10:10:17.584681|S|100|11.58|0|100
A|HOPE|20260115|10:13:18.545944|S|213|11.59|0|213
A|HOPE|20260115|12:15:00.851867|S|5|11.75|0|5
A|HOPE|20260115|13:34:13.696772|S|100|11.69|0|100
A|HOPE|20260115|13:51:21.873620|S|3|11.68|0|3
A|HOPE|20260115|14:14:28.549834|S|100|11.69|0|100
A|HOPE|20260115|15:37:36.684021|S|80|11.7|0|80
A|HOPE|20260115|15:37:36.684021|S|80|11.7|0|80
A|HOPE|20260115|15:54:40.132532|S|234|11.69|0|234
A|HOPE|20260115|15:54:40.132532|S|211|11.69|0|211
A|HOTH|20260115|09:33:39.871222|S|58|1.06|0|58
A|HOTH|20260115|11:56:56.734714|S|100|1.06|0|100
A|HOTH|20260115|12:06:18.408099|S|4|1.06|0|4
A|HOTH|20260115|12:06:18.408173|S|96|1.06|0|96
A|HOTH|20260115|13:19:08.377677|S|100|1.04|0|100
A|HOV|20260115|10:23:11.954785|S|4|123.26|0|4
A|HOV|20260115|10:23:11.954785|S|67|123.49|0|67
A|HOV|20260115|10:30:51.265000|S|7|123.3|0|7
A|HOV|20260115|11:01:36.586509|S|9|124.53|0|9
A|HOV|20260115|11:58:24.827136|S|7|123.56|0|7
A|HOV|20260115|12:10:41.511762|S|6|123.56|0|6
A|HOV|20260115|12:22:39.511277|S|1|123.9|0|1
A|HOV|20260115|14:26:15.095535|S|5|124.74|0|5
A|HOV|20260115|15:17:22.099987|S|1|125.05|0|1
A|HOV|20260115|15:22:02.272224|S|45|125.04|0|45
A|HOVR|20260115|11:09:42.799373|S|100|2.135|0|100
A|HOVR|20260115|12:00:35.981461|S|191|2.155|0|191
A|HOVR|20260115|12:00:35.981462|S|110|2.155|0|110
A|HOVR|20260115|12:38:21.314875|S|110|2.185|0|110
A|HOVR|20260115|12:41:05.273414|S|167|2.195|0|167
A|HOVR|20260115|12:41:05.278071|S|110|2.195|0|110
A|HOVR|20260115|13:31:20.305278|S|280|2.255|0|280
A|HOVR|20260115|13:31:20.318020|S|110|2.25|0|110
A|HOVR|20260115|14:05:22.310875|S|120|2.305|0|120
A|HOVR|20260115|14:13:59.077257|S|26|2.39|0|26
A|HOVR|20260115|14:31:05.660947|S|70|2.34|0|70
A|HP|20260115|09:55:31.309698|S|1|31.69|0|1
A|HP|20260115|10:03:00.507374|S|2|31.81|0|2
A|HP|20260115|10:26:32.170507|S|19|31.73|0|19
A|HP|20260115|13:48:10.036896|S|3|32.25|0|3
A|HP|20260115|14:00:42.349419|S|100|32.15|0|100
A|HP|20260115|14:08:32.123793|S|100|32.23|0|100
A|HP|20260115|14:29:50.456091|S|200|32.27|0|200
A|HP|20260115|15:27:49.283693|S|120|32.54|0|120
A|HP|20260115|15:35:02.708696|S|3|32.62|0|3
A|HP|20260115|15:42:20.655863|S|3|32.65|0|3
A|HP|20260115|15:42:20.655863|S|3|32.65|0|3
A|HP|20260115|15:44:46.250600|S|3|32.63|0|3
A|HP|20260115|15:49:59.724926|S|3|32.61|0|3
A|HP|20260115|15:50:34.934356|S|3|32.47|0|3
A|HP|20260115|15:52:04.534497|S|3|32.35|0|3
A|HP|20260115|15:52:04.976943|S|3|32.33|0|3
A|HP|20260115|15:54:17.119952|S|1|32.33|0|1
A|HP|20260115|15:54:20.044387|S|2|32.33|0|2
A|HP|20260115|15:57:27.546184|S|20|32.33|0|20
A|HP|20260115|15:57:27.547349|S|2|32.32|0|2
A|HP|20260115|15:57:27.547349|S|3|32.32|0|3
A|HP|20260115|15:57:39.043519|S|3|32.32|0|3
A|HP|20260115|15:57:59.412094|S|3|32.29|0|3
A|HP|20260115|15:57:59.412095|S|3|32.29|0|3
A|HPE|20260115|09:33:25.386118|S|100|22.39|0|100
A|HPE|20260115|09:55:36.131689|S|314|22.28|0|314
A|HPE|20260115|09:55:47.548003|S|238|22.27|0|238
A|HPE|20260115|09:56:04.773650|S|239|22.27|0|239
A|HPE|20260115|09:57:24.445701|S|200|22.28|0|200
A|HPE|20260115|09:57:54.017088|S|287|22.28|0|287
A|HPE|20260115|09:59:38.940095|S|141|22.27|0|141
A|HPE|20260115|09:59:38.940291|S|379|22.27|0|379
A|HPE|20260115|09:59:39.772705|S|2|22.27|0|2
A|HPE|20260115|10:00:40.554835|S|592|22.28|0|592
A|HPE|20260115|10:00:40.554835|S|7|22.28|0|7
A|HPE|20260115|10:01:46.531913|S|108|22.28|0|108
A|HPE|20260115|10:03:00.326147|S|100|22.225|0|100
A|HPE|20260115|10:03:22.960804|S|100|22.21|0|100
A|HPE|20260115|10:04:34.169702|S|657|22.25|0|657
A|HPE|20260115|10:05:03.131805|S|200|22.24|0|200
A|HPE|20260115|10:07:25.386210|S|301|22.2|0|301
A|HPE|20260115|10:09:33.219685|S|200|22.26|0|200
A|HPE|20260115|10:30:00.801573|S|100|22.41|0|100
A|HPE|20260115|10:30:00.801653|S|400|22.41|0|400
A|HPE|20260115|10:47:34.241623|S|1|22.26|0|1
A|HPE|20260115|11:03:35.143694|S|100|22.33|0|100
A|HPE|20260115|11:05:25.492152|S|288|22.34|0|288
A|HPE|20260115|11:10:08.296998|S|282|22.33|0|282
A|HPE|20260115|11:20:58.812494|S|100|22.335|0|100
A|HPE|20260115|11:44:34.468240|S|300|22.34|0|300
A|HPE|20260115|12:10:39.400826|S|18|22.385|0|18
A|HPE|20260115|12:13:00.722116|S|100|22.375|0|100
A|HPE|20260115|12:13:00.743198|S|100|22.375|0|100
A|HPE|20260115|12:13:00.757014|S|100|22.375|0|100
A|HPE|20260115|12:20:08.376327|S|100|22.385|0|100
A|HPE|20260115|14:53:26.640279|S|100|22.145|0|100
A|HPE|20260115|14:53:27.229717|S|200|22.145|0|200
A|HPE|20260115|14:53:31.291884|S|200|22.145|0|200
A|HPE|20260115|14:53:35.173268|S|200|22.155|0|200
A|HPE|20260115|14:54:16.139339|S|200|22.155|0|200
A|HPE|20260115|14:54:16.224620|S|200|22.155|0|200
A|HPE|20260115|14:55:37.464185|S|100|22.145|0|100
A|HPE|20260115|14:55:37.556916|S|100|22.145|0|100
A|HPE|20260115|14:56:04.939318|S|100|22.145|0|100
A|HPE|20260115|14:57:33.242284|S|30|22.14|0|30
A|HPE|20260115|15:20:53.114583|S|450|22.125|0|450
A|HPE|20260115|15:20:53.114583|S|300|22.125|0|300
A|HPE|20260115|15:20:53.114823|S|750|22.125|0|750
A|HPE|20260115|15:20:53.114838|S|100|22.13|0|100
A|HPE|20260115|15:20:53.114953|S|248|22.125|0|248
A|HPE|20260115|15:20:53.115028|S|750|22.125|0|750
A|HPE|20260115|15:20:53.115725|S|248|22.125|0|248
A|HPE|20260115|15:20:53.115780|S|100|22.11|0|100
A|HPE|20260115|15:31:00.717731|S|100|22.075|0|100
A|HPE|20260115|15:40:39.944412|S|487|22.085|0|487
A|HPE|20260115|15:40:39.952515|S|487|22.085|0|487
A|HPE|20260115|15:40:39.955637|S|487|22.085|0|487
A|HPE|20260115|15:40:39.956226|S|248|22.085|0|248
A|HPE|20260115|15:40:39.956226|S|487|22.085|0|487
A|HPE|20260115|15:48:11.101963|S|100|22.065|0|100
A|HPE|20260115|15:48:11.141222|S|300|22.065|0|300
A|HPE|20260115|15:52:34.001945|S|200|22.03|0|200
A|HPE|20260115|15:54:10.548595|S|100|22.02|0|100
A|HPE|20260115|15:55:45.000819|S|100|21.985|0|100
A|HPE|20260115|15:55:45.000819|S|100|21.985|0|100
A|HPE|20260115|15:55:45.029929|S|400|21.985|0|400
A|HPE|20260115|15:56:25.327984|S|750|21.985|0|750
A|HPE|20260115|15:56:25.328215|S|250|21.985|0|250
A|HPE|20260115|15:56:25.328216|S|500|21.99|0|500
A|HPE|20260115|15:56:25.328682|S|100|21.99|0|100
A|HPE|20260115|15:56:25.468945|S|200|22.005|0|200
A|HPE|20260115|15:57:34.263119|S|200|21.975|0|200
A|HPE|20260115|15:57:34.263193|S|200|21.975|0|200
A|HPE|20260115|15:57:34.303440|S|300|21.975|0|300
A|HPE|20260115|15:58:11.154101|S|100|21.965|0|100
A|HPE|20260115|15:58:20.848044|S|100|21.95|0|100
A|HPE|20260115|15:58:30.094494|S|400|21.955|0|400
A|HPE|20260115|15:58:30.098319|S|200|21.955|0|200
A|HPE|20260115|15:58:30.224900|S|300|21.955|0|300
A|HPE|20260115|15:58:37.050863|S|2|21.96|0|2
A|HPE|20260115|15:59:00.030886|S|400|21.955|0|400
A|HPE|20260115|15:59:00.049187|S|100|21.955|0|100
A|HPE|20260115|15:59:00.049187|S|100|21.955|0|100
A|HPE|20260115|15:59:34.257842|S|1|21.95|0|1
A|HPE|20260115|15:59:36.706320|S|100|21.945|0|100
A|HPE|20260115|15:59:42.595848|S|300|21.945|0|300
A|HPE|20260115|15:59:56.609681|S|2|21.945|0|2
A|HPE|20260115|15:59:56.610090|S|2|21.945|0|2
A|HPE|20260115|15:59:56.610467|S|2|21.945|0|2
A|HPE|20260115|15:59:56.610987|S|2|21.945|0|2
A|HPE|20260115|15:59:56.611590|S|2|21.945|0|2
A|HPE|20260115|15:59:56.611966|S|2|21.945|0|2
A|HPE|20260115|15:59:56.612346|S|2|21.945|0|2
A|HPE|20260115|15:59:56.612713|S|2|21.945|0|2
A|HPE|20260115|15:59:56.613094|S|2|21.945|0|2
A|HPE|20260115|15:59:56.613455|S|2|21.945|0|2
A|HPE|20260115|15:59:56.613828|S|2|21.945|0|2
A|HPE|20260115|15:59:56.614184|S|2|21.945|0|2
A|HPE|20260115|15:59:56.614539|S|2|21.945|0|2
A|HPE|20260115|15:59:56.614895|S|2|21.945|0|2
A|HPE|20260115|15:59:56.615259|S|2|21.945|0|2
A|HPE|20260115|15:59:56.615625|S|2|21.945|0|2
A|HPE|20260115|15:59:56.616087|S|2|21.945|0|2
A|HPE|20260115|15:59:56.616450|S|2|21.945|0|2
A|HPE|20260115|15:59:56.616816|S|2|21.945|0|2
A|HPE|20260115|15:59:56.617195|S|2|21.945|0|2
A|HPE|20260115|15:59:56.617578|S|2|21.945|0|2
A|HPE|20260115|15:59:56.617945|S|2|21.945|0|2
A|HPE|20260115|15:59:56.618317|S|2|21.945|0|2
A|HPE|20260115|15:59:56.618684|S|2|21.945|0|2
A|HPE|20260115|15:59:56.619195|S|2|21.945|0|2
A|HPE|20260115|15:59:56.619554|S|2|21.945|0|2
A|HPE|20260115|15:59:56.619930|S|2|21.945|0|2
A|HPE|20260115|15:59:56.620299|S|2|21.945|0|2
A|HPE|20260115|15:59:56.620689|S|2|21.945|0|2
A|HPE|20260115|15:59:56.621061|S|2|21.945|0|2
A|HPE|20260115|15:59:56.621420|S|2|21.945|0|2
A|HPE|20260115|15:59:56.621778|S|2|21.945|0|2
A|HPE|20260115|15:59:56.622137|S|2|21.945|0|2
A|HPE|20260115|15:59:56.622503|S|2|21.945|0|2
A|HPE|20260115|15:59:56.622886|S|2|21.945|0|2
A|HPE|20260115|15:59:56.623248|S|2|21.945|0|2
A|HPE|20260115|15:59:56.623615|S|2|21.945|0|2
A|HPE|20260115|15:59:56.623971|S|2|21.945|0|2
A|HPE|20260115|15:59:56.624334|S|2|21.945|0|2
A|HPE|20260115|15:59:56.624737|S|2|21.945|0|2
A|HPK|20260115|09:55:03.410087|S|25|4.625|0|25
A|HPK|20260115|09:55:03.410210|S|25|4.625|0|25
A|HPK|20260115|11:07:22.311571|S|123|4.73|0|123
A|HPK|20260115|11:07:22.311984|S|2|4.73|0|2
A|HPK|20260115|11:07:22.312035|S|106|4.73|0|106
A|HPK|20260115|12:39:03.729908|S|50|4.67|0|50
A|HPK|20260115|14:31:47.816489|S|25|4.645|0|25
A|HPK|20260115|15:56:57.141629|S|1|4.72|0|1
A|HPK|20260115|15:56:57.141629|S|8|4.72|0|8
A|HPK|20260115|15:58:06.995870|S|100|4.72|0|100
A|HPP|20260115|09:41:54.566103|S|9|9.57|0|9
A|HPP|20260115|09:41:54.566103|S|40|9.57|0|40
A|HPQ|20260115|09:31:25.789783|S|231|20.88|0|231
A|HPQ|20260115|09:35:37.600600|S|17|20.73|0|17
A|HPQ|20260115|09:53:42.715810|S|17|20.73|0|17
A|HPQ|20260115|09:58:08.063906|S|3|20.73|0|3
A|HPQ|20260115|10:07:12.997273|S|126|20.575|0|126
A|HPQ|20260115|10:07:17.324026|S|126|20.555|0|126
A|HPQ|20260115|10:07:43.198535|S|150|20.505|0|150
A|HPQ|20260115|10:07:43.198800|S|150|20.505|0|150
A|HPQ|20260115|10:07:45.779269|S|150|20.515|0|150
A|HPQ|20260115|10:07:45.779400|S|150|20.515|0|150
A|HPQ|20260115|10:07:57.762770|S|158|20.525|0|158
A|HPQ|20260115|10:07:57.762858|S|158|20.525|0|158
A|HPQ|20260115|10:08:10.237862|S|400|20.515|0|400
A|HPQ|20260115|10:08:11.477433|S|158|20.505|0|158
A|HPQ|20260115|10:08:11.477507|S|242|20.505|0|242
A|HPQ|20260115|10:30:03.463541|S|100|20.79|0|100
A|HPQ|20260115|10:44:34.692198|S|100|20.745|0|100
A|HPQ|20260115|10:58:24.417540|S|100|20.785|0|100
A|HPQ|20260115|11:32:33.072467|S|10|20.87|0|10
A|HPQ|20260115|11:59:27.680627|S|210|20.775|0|210
A|HPQ|20260115|12:20:06.589316|S|100|20.75|0|100
A|HPQ|20260115|12:40:28.830942|S|100|20.77|0|100
A|HPQ|20260115|12:43:02.186332|S|200|20.755|0|200
A|HPQ|20260115|12:43:02.187152|S|200|20.76|0|200
A|HPQ|20260115|13:05:49.925691|S|100|20.68|0|100
A|HPQ|20260115|13:26:01.038752|S|128|20.675|0|128
A|HPQ|20260115|13:34:43.846125|S|391|20.685|0|391
A|HPQ|20260115|13:43:04.710057|S|230|20.735|0|230
A|HPQ|20260115|13:48:34.292983|S|300|20.735|0|300
A|HPQ|20260115|14:41:21.138207|S|100|20.695|0|100
A|HPQ|20260115|14:41:21.138288|S|100|20.695|0|100
A|HPQ|20260115|14:41:21.138483|S|100|20.695|0|100
A|HPQ|20260115|14:44:05.548156|S|240|20.695|0|240
A|HPQ|20260115|15:14:04.735869|S|400|20.725|0|400
A|HPQ|20260115|15:22:11.015042|S|200|20.73|0|200
A|HPQ|20260115|15:22:11.016751|S|200|20.73|0|200
A|HPQ|20260115|15:29:25.258556|S|220|20.695|0|220
A|HPQ|20260115|15:32:00.923415|S|100|20.68|0|100
A|HPQ|20260115|15:43:20.592261|S|500|20.645|0|500
A|HPQ|20260115|15:48:38.298110|S|400|20.585|0|400
A|HPQ|20260115|15:55:14.605238|S|500|20.635|0|500
A|HPQ|20260115|15:57:06.056017|S|600|20.595|0|600
A|HPQ|20260115|15:58:30.635635|S|41|20.58|0|41
A|HPQ|20260115|15:58:32.885060|S|291|20.575|0|291
A|HPQ|20260115|15:58:59.605860|S|400|20.585|0|400
A|HPQ|20260115|15:58:59.610292|S|100|20.585|0|100
A|HPQ|20260115|15:59:00.002433|S|1|20.59|0|1
A|HPQ|20260115|15:59:11.598637|S|99|20.59|0|99
A|HPQ|20260115|15:59:11.608426|S|1|20.6|0|1
A|HPS|20260115|14:35:56.847714|S|100|14.6|0|100
A|HQL|20260115|10:27:21.159784|S|100|16.71|0|100
A|HQL|20260115|11:45:28.613411|S|100|16.74|0|100
A|HQY|20260115|10:17:52.306339|S|100|86.37|0|100
A|HQY|20260115|10:17:52.383590|S|33|86.33|0|33
A|HQY|20260115|11:04:12.001603|S|12|87.26|0|12
A|HQY|20260115|11:04:12.247075|S|5|87.26|0|5
A|HQY|20260115|11:51:13.648232|S|1|89.38|0|1
A|HQY|20260115|11:52:43.077077|S|5|89.16|0|5
A|HQY|20260115|11:56:21.049417|S|2|88.56|0|2
A|HQY|20260115|12:38:51.450892|S|100|89.16|0|100
A|HQY|20260115|13:58:46.399344|S|2|88.86|0|2
A|HQY|20260115|14:05:24.395543|S|27|88.95|0|27
A|HQY|20260115|14:05:24.395786|S|73|88.95|0|73
A|HQY|20260115|14:11:24.025562|S|100|89.29|0|100
A|HQY|20260115|14:11:24.423536|S|100|89.29|0|100
A|HQY|20260115|14:15:24.824668|S|42|89.23|0|42
A|HQY|20260115|15:38:50.599597|S|1|87.01|0|1
A|HR|20260115|13:07:43.144719|S|100|17.315|0|100
A|HR|20260115|14:23:25.003171|S|6|17.34|0|6
A|HR|20260115|14:42:04.106950|S|10|17.395|0|10
A|HR|20260115|14:42:04.164540|S|100|17.4|0|100
A|HR|20260115|14:56:12.882615|S|100|17.36|0|100
A|HR|20260115|15:12:54.690428|S|100|17.29|0|100
A|HR|20260115|15:19:25.022743|S|100|17.29|0|100
A|HR|20260115|15:29:49.863735|S|3|17.22|0|3
A|HR|20260115|15:45:12.341180|S|1|17.18|0|1
A|HR|20260115|15:47:54.691758|S|400|17.18|0|400
A|HRB|20260115|09:34:37.409219|S|200|42.3|0|200
A|HRB|20260115|10:37:02.374568|S|8|42.75|0|8
A|HRB|20260115|10:37:02.374592|S|67|42.75|0|67
A|HRB|20260115|10:40:09.599551|S|1|42.86|0|1
A|HRB|20260115|10:55:56.669829|S|1|42.83|0|1
A|HRB|20260115|11:37:24.474255|S|1|42.94|0|1
A|HRB|20260115|11:37:39.863545|S|1|42.97|0|1
A|HRB|20260115|11:37:39.863545|S|3|42.97|0|3
A|HRB|20260115|11:37:39.863545|S|14|42.97|0|14
A|HRB|20260115|11:41:26.673257|S|1|42.91|0|1
A|HRB|20260115|11:41:29.552057|S|1|42.905|0|1
A|HRB|20260115|11:41:44.654261|S|5|42.9|0|5
A|HRB|20260115|11:42:14.474426|S|1|42.91|0|1
A|HRB|20260115|11:58:17.249194|S|26|42.84|0|26
A|HRB|20260115|12:00:54.546594|S|121|42.89|0|121
A|HRB|20260115|12:37:12.843399|S|113|43|0|113
A|HRB|20260115|13:04:37.975839|S|39|42.96|0|39
A|HRB|20260115|13:14:17.494461|S|14|42.96|0|14
A|HRB|20260115|13:19:32.412998|S|100|42.94|0|100
A|HRB|20260115|13:19:32.412998|S|41|42.94|0|41
A|HRB|20260115|13:19:32.413676|S|15|42.94|0|15
A|HRB|20260115|13:19:51.352170|S|37|42.92|0|37
A|HRB|20260115|13:25:15.490218|S|50|42.93|0|50
A|HRB|20260115|13:26:14.703344|S|21|42.93|0|21
A|HRB|20260115|13:32:20.972951|S|25|42.94|0|25
A|HRB|20260115|13:35:08.607507|S|11|42.91|0|11
A|HRB|20260115|13:35:08.654129|S|17|42.96|0|17
A|HRB|20260115|13:35:08.654129|S|6|42.96|0|6
A|HRB|20260115|13:35:08.684635|S|17|42.98|0|17
A|HRB|20260115|13:47:25.302402|S|11|42.85|0|11
A|HRB|20260115|14:11:12.274161|S|18|43.03|0|18
A|HRB|20260115|14:11:12.288756|S|8|43.05|0|8
A|HRB|20260115|14:15:53.521115|S|12|43|0|12
A|HRB|20260115|14:15:53.521115|S|14|43|0|14
A|HRB|20260115|14:20:29.898085|S|24|43.04|0|24
A|HRB|20260115|14:21:04.927927|S|5|43.04|0|5
A|HRB|20260115|14:21:07.462979|S|30|43.04|0|30
A|HRB|20260115|14:22:18.033666|S|112|43.06|0|112
A|HRB|20260115|14:22:51.955984|S|10|43.08|0|10
A|HRB|20260115|14:45:13.407662|S|51|42.87|0|51
A|HRB|20260115|14:48:29.403218|S|5|42.88|0|5
A|HRB|20260115|14:49:30.084636|S|5|42.88|0|5
A|HRB|20260115|14:54:36.577757|S|22|42.85|0|22
A|HRB|20260115|14:58:19.702836|S|4|42.81|0|4
A|HRB|20260115|14:59:48.884407|S|10|42.765|0|10
A|HRB|20260115|14:59:48.886244|S|22|42.73|0|22
A|HRB|20260115|15:00:49.125703|S|19|42.75|0|19
A|HRB|20260115|15:07:11.489893|S|25|42.76|0|25
A|HRB|20260115|15:07:11.490029|S|25|42.76|0|25
A|HRB|20260115|15:07:11.490109|S|36|42.76|0|36
A|HRB|20260115|15:24:42.805340|S|31|42.81|0|31
A|HRB|20260115|15:42:38.247287|S|14|42.9|0|14
A|HRB|20260115|15:42:38.257437|S|4|42.89|0|4
A|HRB|20260115|15:43:40.902680|S|14|42.89|0|14
A|HRB|20260115|15:44:33.523374|S|10|42.88|0|10
A|HRB|20260115|15:51:50.004671|S|11|42.83|0|11
A|HRB|20260115|15:58:59.426906|S|90|42.68|0|90
A|HRI|20260115|10:40:07.876720|S|100|160.5|0|100
A|HRI|20260115|12:35:38.134263|S|18|160.36|0|18
A|HRI|20260115|12:35:38.135973|S|6|160.36|0|6
A|HRI|20260115|12:57:08.073975|S|10|159.6|0|10
A|HRI|20260115|12:57:08.073975|S|11|159.5|0|11
A|HRI|20260115|13:12:43.392644|S|5|159.92|0|5
A|HRI|20260115|13:48:18.814462|S|25|159.85|0|25
A|HRI|20260115|13:48:18.814572|S|75|159.85|0|75
A|HRI|20260115|14:12:08.373885|S|13|159.72|0|13
A|HRI|20260115|14:12:35.780335|S|15|159.74|0|15
A|HRI|20260115|14:19:11.153602|S|10|159.65|0|10
A|HRI|20260115|14:19:18.229720|S|14|159.6|0|14
A|HRI|20260115|14:19:18.230258|S|12|159.59|0|12
A|HRI|20260115|15:50:41.304635|S|6|159.67|0|6
A|HRI|20260115|15:51:34.548418|S|5|159.47|0|5
A|HRL|20260115|09:35:41.039868|S|110|24.32|0|110
A|HRL|20260115|09:59:55.190279|S|150|24.505|0|150
A|HRL|20260115|09:59:55.190357|S|130|24.505|0|130
A|HRL|20260115|10:06:49.851033|S|100|24.485|0|100
A|HRL|20260115|10:08:25.035117|S|1|24.51|0|1
A|HRL|20260115|15:03:15.980757|S|100|24.63|0|100
A|HRMY|20260115|10:35:12.704175|S|7|36.06|0|7
A|HRMY|20260115|13:34:04.565304|S|7|36.3|0|7
A|HRMY|20260115|14:16:48.947055|S|76|36.13|0|76
A|HRMY|20260115|14:42:02.208781|S|49|36.1|0|49
A|HRMY|20260115|15:50:00.037647|S|1|36.22|0|1
A|HROW|20260115|13:42:59.437466|S|100|48.23|0|100
A|HROW|20260115|14:57:34.170425|S|81|48.12|0|81
A|HROW|20260115|15:52:35.728328|S|3|48.35|0|3
A|HROW|20260115|15:56:34.427992|S|28|48.43|0|28
A|HROW|20260115|15:58:18.858043|S|100|48.39|0|100
A|HRTG|20260115|11:22:10.769163|S|8|26.41|0|8
A|HRTG|20260115|15:25:32.094003|S|8|25.93|0|8
A|HRTX|20260115|10:32:55.989980|S|100|1.47|0|100
A|HRTX|20260115|10:55:55.935289|S|100|1.49|0|100
A|HRTX|20260115|12:17:21.408504|S|200|1.5|0|200
A|HRTX|20260115|13:08:36.528353|S|100|1.485|0|100
A|HRTX|20260115|13:11:03.177619|S|183|1.485|0|183
A|HRTX|20260115|13:58:07.911853|S|100|1.49|0|100
A|HRTX|20260115|13:58:18.033347|S|100|1.49|0|100
A|HRZN|20260115|11:45:44.549066|S|100|6.75|0|100
A|HRZN|20260115|11:47:05.503005|S|100|6.74|0|100
A|HRZN|20260115|12:13:07.314152|S|100|6.74|0|100
A|HRZN|20260115|12:50:34.948431|S|100|6.72|0|100
A|HRZN|20260115|13:15:26.761797|S|78|6.73|0|78
A|HRZN|20260115|13:21:44.487454|S|100|6.73|0|100
A|HRZN|20260115|13:37:30.293872|S|100|6.73|0|100
A|HRZN|20260115|14:01:39.540174|S|500|6.73|0|500
A|HRZN|20260115|14:01:39.540174|S|100|6.73|0|100
A|HRZN|20260115|14:10:07.244122|S|100|6.74|0|100
A|HRZN|20260115|14:11:12.697443|S|100|6.73|0|100
A|HRZN|20260115|15:03:14.897362|S|1|6.755|0|1
A|HRZN|20260115|15:03:51.213392|S|1|6.755|0|1
A|HRZN|20260115|15:04:22.477757|S|1|6.755|0|1
A|HRZN|20260115|15:04:43.688625|S|1|6.755|0|1
A|HRZN|20260115|15:04:59.783937|S|1|6.755|0|1
A|HRZN|20260115|15:05:20.981670|S|1|6.755|0|1
A|HRZN|20260115|15:05:24.002751|S|3|6.755|0|3
A|HRZN|20260115|15:05:57.381904|S|1|6.755|0|1
A|HRZN|20260115|15:06:54.764732|S|1|6.755|0|1
A|HRZN|20260115|15:07:10.844460|S|1|6.755|0|1
A|HRZN|20260115|15:08:09.376951|S|1|6.755|0|1
A|HRZN|20260115|15:52:49.579839|S|84|6.75|0|84
A|HSAI|20260115|09:36:49.220829|S|48|27.56|0|48
A|HSAI|20260115|09:37:20.136070|S|35|27.625|0|35
A|HSAI|20260115|09:40:42.489897|S|150|27.8|0|150
A|HSAI|20260115|09:40:42.501423|S|200|27.8|0|200
A|HSAI|20260115|09:40:42.501423|S|200|27.8|0|200
A|HSAI|20260115|09:40:42.524778|S|150|27.8|0|150
A|HSAI|20260115|09:40:42.668531|S|300|27.8|0|300
A|HSAI|20260115|09:40:47.493946|S|200|27.8|0|200
A|HSAI|20260115|09:40:47.493946|S|76|27.8|0|76
A|HSAI|20260115|09:40:47.493946|S|300|27.8|0|300
A|HSAI|20260115|09:40:47.493947|S|19|27.8|0|19
A|HSAI|20260115|09:40:47.504649|S|81|27.8|0|81
A|HSAI|20260115|09:40:47.504650|S|300|27.8|0|300
A|HSAI|20260115|09:47:47.493484|S|100|27.95|0|100
A|HSAI|20260115|09:47:47.493484|S|35|27.95|0|35
A|HSAI|20260115|09:47:55.245480|S|160|27.92|0|160
A|HSAI|20260115|09:47:55.962525|S|33|27.92|0|33
A|HSAI|20260115|09:50:53.433811|S|9|28.13|0|9
A|HSAI|20260115|09:51:55.198811|S|100|28.19|0|100
A|HSAI|20260115|09:52:00.522724|S|150|28.13|0|150
A|HSAI|20260115|09:52:01.643917|S|100|28.04|0|100
A|HSAI|20260115|09:54:31.914514|S|100|28.06|0|100
A|HSAI|20260115|09:55:27.764301|S|52|28.03|0|52
A|HSAI|20260115|09:56:18.601111|S|200|28.01|0|200
A|HSAI|20260115|09:58:46.353542|S|100|28.105|0|100
A|HSAI|20260115|10:14:33.703245|S|1|28.1|0|1
A|HSAI|20260115|10:21:48.172331|S|25|28.1|0|25
A|HSAI|20260115|10:21:48.172663|S|25|28.1|0|25
A|HSAI|20260115|10:26:01.556638|S|150|27.995|0|150
A|HSAI|20260115|10:26:01.556710|S|25|27.995|0|25
A|HSAI|20260115|10:26:01.556782|S|25|27.995|0|25
A|HSAI|20260115|10:32:10.683196|S|150|27.97|0|150
A|HSAI|20260115|11:00:04.047463|S|150|28.705|0|150
A|HSAI|20260115|11:01:28.631611|S|8|28.7|0|8
A|HSAI|20260115|11:02:31.570674|S|100|28.67|0|100
A|HSAI|20260115|11:07:33.805002|S|1|28.52|0|1
A|HSAI|20260115|11:07:33.805110|S|4|28.52|0|4
A|HSAI|20260115|11:22:55.035348|S|25|28.31|0|25
A|HSAI|20260115|12:10:57.956324|S|25|28.48|0|25
A|HSAI|20260115|12:12:07.316479|S|25|28.52|0|25
A|HSAI|20260115|12:12:07.815916|S|30|28.56|0|30
A|HSAI|20260115|13:28:23.406170|S|5|28.79|0|5
A|HSAI|20260115|13:28:23.406171|S|3|28.79|0|3
A|HSAI|20260115|13:33:12.813645|S|2|28.79|0|2
A|HSAI|20260115|14:23:45.115919|S|50|29|0|50
A|HSAI|20260115|14:37:46.745460|S|100|28.755|0|100
A|HSAI|20260115|14:45:42.706600|S|2|28.82|0|2
A|HSAI|20260115|14:45:42.706600|S|3|28.82|0|3
A|HSAI|20260115|15:01:57.233600|S|4|28.61|0|4
A|HSAI|20260115|15:01:57.233621|S|4|28.61|0|4
A|HSAI|20260115|15:01:57.233622|S|192|28.61|0|192
A|HSAI|20260115|15:28:32.024502|S|150|28.75|0|150
A|HSAI|20260115|15:44:18.941557|S|150|28.72|0|150
A|HSAI|20260115|15:46:55.382424|S|25|28.57|0|25
A|HSAI|20260115|15:46:55.382507|S|25|28.57|0|25
A|HSAI|20260115|15:54:50.525624|S|25|28.605|0|25
A|HSAI|20260115|15:54:52.268021|S|25|28.585|0|25
A|HSAI|20260115|15:54:52.268096|S|25|28.585|0|25
A|HSAI|20260115|15:54:52.268642|S|25|28.585|0|25
A|HSAI|20260115|15:55:48.057062|S|21|28.57|0|21
A|HSAI|20260115|15:59:31.531798|S|1608|28.7|0|1608
A|HSBC|20260115|09:56:18.655591|S|8|82.58|0|8
A|HSBC|20260115|11:07:59.502965|S|100|82.98|0|100
A|HSBC|20260115|11:14:01.985029|S|88|83.005|0|88
A|HSBC|20260115|11:27:12.956315|S|100|82.79|0|100
A|HSBC|20260115|12:50:48.912795|S|3|82.8|0|3
A|HSBC|20260115|12:59:07.842989|S|83|82.73|0|83
A|HSBC|20260115|13:38:53.385800|S|83|82.84|0|83
A|HSBC|20260115|14:05:26.113389|S|3|82.84|0|3
A|HSBC|20260115|15:30:35.638347|S|10|82.69|0|10
A|HSBC|20260115|15:41:01.655188|S|1|82.69|0|1
A|HSBC|20260115|15:42:43.015199|S|200|82.695|0|200
A|HSBC|20260115|15:43:15.456849|S|302|82.695|0|302
A|HSBC|20260115|15:50:00.476154|S|100|82.67|0|100
A|HSBC|20260115|15:50:00.476174|S|100|82.67|0|100
A|HSBC|20260115|15:55:21.416461|S|88|82.72|0|88
A|HSBC|20260115|15:55:41.544430|S|139|82.78|0|139
A|HSBC|20260115|15:55:41.544430|S|200|82.775|0|200
A|HSBC|20260115|15:58:01.554516|S|146|82.73|0|146
A|HSDT|20260115|11:38:27.171150|S|2|3.19|0|2
A|HSHP|20260115|11:08:22.340423|S|7|8.91|0|7
A|HSIC|20260115|09:40:38.139785|S|100|75.9|0|100
A|HSIC|20260115|10:30:29.781588|S|2|77.61|0|2
A|HSIC|20260115|11:20:40.794651|S|100|78.75|0|100
A|HSIC|20260115|11:30:12.405210|S|100|78.77|0|100
A|HSIC|20260115|11:55:05.860812|S|4|78.65|0|4
A|HSIC|20260115|11:57:31.163909|S|26|78.67|0|26
A|HSIC|20260115|12:12:52.643519|S|12|78.29|0|12
A|HSIC|20260115|12:16:41.383064|S|1|78.23|0|1
A|HSIC|20260115|12:58:29.807200|S|4|77.94|0|4
A|HSIC|20260115|12:58:29.807612|S|2|77.93|0|2
A|HSIC|20260115|13:26:46.691230|S|18|77.45|0|18
A|HSIC|20260115|14:14:42.508895|S|18|77.65|0|18
A|HSIC|20260115|14:28:22.592202|S|2|77.59|0|2
A|HSIC|20260115|14:32:55.632150|S|15|77.5|0|15
A|HSIC|20260115|14:58:59.293611|S|15|77.71|0|15
A|HSIC|20260115|15:17:22.746141|S|16|77.95|0|16
A|HSIC|20260115|15:17:22.746141|S|12|77.95|0|12
A|HSIC|20260115|15:17:22.746142|S|14|77.95|0|14
A|HSIC|20260115|15:20:48.894775|S|40|77.94|0|40
A|HSIC|20260115|15:20:48.894775|S|60|77.95|0|60
A|HSIC|20260115|15:20:48.894804|S|60|77.94|0|60
A|HSIC|20260115|15:20:48.894804|S|2|77.94|0|2
A|HSIC|20260115|15:44:57.655889|S|12|78.02|0|12
A|HSIC|20260115|15:45:04.170553|S|4|78.02|0|4
A|HSIC|20260115|15:49:41.790104|S|100|78.21|0|100
A|HSIC|20260115|15:54:50.078231|S|100|78.01|0|100
A|HSIC|20260115|15:54:50.078231|S|94|78.02|0|94
A|HSIC|20260115|15:54:50.078336|S|12|77.99|0|12
A|HSIC|20260115|15:57:59.000621|S|100|78.03|0|100
A|HSMV|20260115|12:50:55.872803|S|91|36.98|0|91
A|HST|20260115|09:31:23.434158|S|100|18.34|0|100
A|HST|20260115|09:32:32.638381|S|100|18.33|0|100
A|HST|20260115|09:42:26.727234|S|120|18.48|0|120
A|HST|20260115|09:54:28.978514|S|1|18.43|0|1
A|HST|20260115|09:55:35.428953|S|179|18.42|0|179
A|HST|20260115|09:55:35.428953|S|520|18.42|0|520
A|HST|20260115|09:55:35.428953|S|471|18.42|0|471
A|HST|20260115|10:05:00.189211|S|108|18.45|0|108
A|HST|20260115|10:05:00.189212|S|534|18.45|0|534
A|HST|20260115|10:14:19.568710|S|170|18.45|0|170
A|HST|20260115|10:24:21.276734|S|170|18.48|0|170
A|HST|20260115|12:31:29.739631|S|46|18.57|0|46
A|HST|20260115|12:31:36.629034|S|17|18.56|0|17
A|HST|20260115|12:31:36.629034|S|100|18.57|0|100
A|HST|20260115|13:48:41.430549|S|37|18.61|0|37
A|HST|20260115|14:32:07.939518|S|100|18.54|0|100
A|HST|20260115|15:50:00.102975|S|400|18.5|0|400
A|HST|20260115|15:50:00.102975|S|100|18.5|0|100
A|HST|20260115|15:50:17.649763|S|100|18.48|0|100
A|HST|20260115|15:54:50.080763|S|400|18.49|0|400
A|HST|20260115|15:55:27.482572|S|100|18.49|0|100
A|HST|20260115|15:59:04.771585|S|100|18.47|0|100
A|HSTM|20260115|09:58:04.886078|S|10|22.04|0|10
A|HSTM|20260115|10:00:05.887062|S|6|22.05|0|6
A|HSTM|20260115|10:00:05.887063|S|9|22.05|0|9
A|HSY|20260115|09:53:17.196219|S|6|199.32|0|6
A|HSY|20260115|09:53:17.196220|S|2|199.32|0|2
A|HSY|20260115|09:53:23.473174|S|23|199.24|0|23
A|HSY|20260115|09:54:40.107068|S|100|198.82|0|100
A|HSY|20260115|10:02:23.682090|S|18|198.86|0|18
A|HSY|20260115|10:02:23.682091|S|1|198.78|0|1
A|HSY|20260115|10:02:23.682684|S|4|198.72|0|4
A|HSY|20260115|10:29:07.669406|S|88|199.43|0|88
A|HSY|20260115|10:29:07.669665|S|42|199.42|0|42
A|HSY|20260115|11:00:05.366245|S|29|199.59|0|29
A|HSY|20260115|11:04:09.609225|S|2|199.27|0|2
A|HSY|20260115|11:07:35.895868|S|10|199.01|0|10
A|HSY|20260115|11:07:59.971883|S|13|199.2|0|13
A|HSY|20260115|11:07:59.971883|S|14|199.2|0|14
A|HSY|20260115|11:14:05.261182|S|1|199.51|0|1
A|HSY|20260115|11:17:28.708902|S|11|199.45|0|11
A|HSY|20260115|11:18:50.014160|S|4|199.25|0|4
A|HSY|20260115|11:18:50.014160|S|2|199.25|0|2
A|HSY|20260115|11:18:50.014160|S|11|199.32|0|11
A|HSY|20260115|11:19:22.615805|S|2|199.12|0|2
A|HSY|20260115|11:19:55.452117|S|1|199.1|0|1
A|HSY|20260115|11:20:01.389834|S|12|199.1|0|12
A|HSY|20260115|11:20:41.005360|S|12|199.09|0|12
A|HSY|20260115|11:21:21.375227|S|7|199.08|0|7
A|HSY|20260115|11:31:22.481638|S|8|199.13|0|8
A|HSY|20260115|11:37:02.650518|S|8|199.49|0|8
A|HSY|20260115|11:37:55.129194|S|10|199.49|0|10
A|HSY|20260115|11:37:55.129194|S|2|199.44|0|2
A|HSY|20260115|11:39:25.949273|S|7|199.4|0|7
A|HSY|20260115|11:39:43.620086|S|7|199.41|0|7
A|HSY|20260115|11:40:03.374244|S|7|199.4|0|7
A|HSY|20260115|11:40:42.647560|S|7|199.4|0|7
A|HSY|20260115|11:40:44.440228|S|7|199.4|0|7
A|HSY|20260115|11:41:30.331345|S|7|199.4|0|7
A|HSY|20260115|11:42:16.309041|S|7|199.4|0|7
A|HSY|20260115|11:42:33.145079|S|6|199.39|0|6
A|HSY|20260115|11:42:53.167162|S|8|199.37|0|8
A|HSY|20260115|11:42:53.167181|S|8|199.36|0|8
A|HSY|20260115|11:42:53.174739|S|11|199.34|0|11
A|HSY|20260115|11:42:53.174739|S|2|199.33|0|2
A|HSY|20260115|11:42:53.174740|S|2|199.32|0|2
A|HSY|20260115|11:42:53.177313|S|11|199.34|0|11
A|HSY|20260115|11:42:53.195314|S|8|199.29|0|8
A|HSY|20260115|11:48:05.672229|S|2|199.25|0|2
A|HSY|20260115|11:48:05.683301|S|2|199.25|0|2
A|HSY|20260115|11:55:00.867275|S|9|199.46|0|9
A|HSY|20260115|11:55:00.867276|S|2|199.46|0|2
A|HSY|20260115|12:02:30.739005|S|8|199.35|0|8
A|HSY|20260115|12:02:30.739005|S|15|199.35|0|15
A|HSY|20260115|12:02:43.816022|S|11|199.31|0|11
A|HSY|20260115|12:34:14.784489|S|1|200.17|0|1
A|HSY|20260115|12:48:21.779383|S|32|200.3|0|32
A|HSY|20260115|12:51:06.960413|S|29|200.27|0|29
A|HSY|20260115|13:23:44.469933|S|7|200.65|0|7
A|HSY|20260115|13:23:44.469934|S|3|200.65|0|3
A|HSY|20260115|13:23:44.469934|S|13|200.65|0|13
A|HSY|20260115|13:23:44.469934|S|1|200.65|0|1
A|HSY|20260115|13:27:05.935896|S|11|200.57|0|11
A|HSY|20260115|13:28:54.148957|S|8|200.57|0|8
A|HSY|20260115|13:28:54.148958|S|6|200.57|0|6
A|HSY|20260115|13:28:54.148958|S|9|200.57|0|9
A|HSY|20260115|13:28:54.148958|S|4|200.57|0|4
A|HSY|20260115|13:36:54.992074|S|54|200.62|0|54
A|HSY|20260115|14:10:47.809108|S|1|200.53|0|1
A|HSY|20260115|14:12:32.594482|S|7|200.53|0|7
A|HSY|20260115|14:28:04.962679|S|2|201.27|0|2
A|HSY|20260115|14:41:36.254616|S|1|201.2|0|1
A|HSY|20260115|14:56:36.714609|S|4|200.98|0|4
A|HSY|20260115|14:59:52.838753|S|2|201.04|0|2
A|HSY|20260115|15:00:06.211040|S|8|200.96|0|8
A|HSY|20260115|15:00:06.211040|S|15|200.96|0|15
A|HSY|20260115|15:00:30.937689|S|10|201.05|0|10
A|HSY|20260115|15:06:06.287313|S|8|201.05|0|8
A|HSY|20260115|15:55:12.056060|S|2|201.53|0|2
A|HTBK|20260115|09:50:17.935608|S|100|12.63|0|100
A|HTBK|20260115|14:32:31.336884|S|100|12.82|0|100
A|HTBK|20260115|15:43:15.702634|S|26|12.86|0|26
A|HTFL|20260115|09:44:31.852929|S|100|35.32|0|100
A|HTFL|20260115|09:49:01.926112|S|100|35.24|0|100
A|HTFL|20260115|10:11:08.899718|S|1|35.44|0|1
A|HTFL|20260115|10:37:05.494540|S|100|35.62|0|100
A|HTFL|20260115|10:49:57.283510|S|1|35.65|0|1
A|HTFL|20260115|10:50:20.300143|S|7|35.64|0|7
A|HTFL|20260115|11:15:41.880027|S|1|36.19|0|1
A|HTFL|20260115|11:22:10.761345|S|2|36.38|0|2
A|HTFL|20260115|11:52:49.791945|S|1|35.82|0|1
A|HTFL|20260115|11:52:49.791945|S|1|35.82|0|1
A|HTFL|20260115|11:57:17.604647|S|2|35.69|0|2
A|HTFL|20260115|12:13:11.137198|S|100|35.6|0|100
A|HTFL|20260115|12:26:04.436096|S|5|35.6|0|5
A|HTFL|20260115|12:26:04.436633|S|4|35.59|0|4
A|HTFL|20260115|12:29:17.692250|S|1|35.58|0|1
A|HTFL|20260115|12:29:17.692250|S|2|35.58|0|2
A|HTFL|20260115|12:42:27.139329|S|1|35.52|0|1
A|HTFL|20260115|12:42:27.139329|S|1|35.52|0|1
A|HTFL|20260115|12:42:27.139329|S|1|35.52|0|1
A|HTFL|20260115|12:47:40.173830|S|1|35.48|0|1
A|HTFL|20260115|12:58:26.234692|S|1|35.46|0|1
A|HTFL|20260115|13:48:10.668425|S|2|35.08|0|2
A|HTFL|20260115|13:48:10.668472|S|1|35.08|0|1
A|HTFL|20260115|15:03:32.354129|S|100|36.175|0|100
A|HTFL|20260115|15:42:23.487597|S|18|36.02|0|18
A|HTFL|20260115|15:42:23.487598|S|23|36.02|0|23
A|HTFL|20260115|15:42:23.487598|S|16|36.02|0|16
A|HTFL|20260115|15:42:23.487947|S|4|36.01|0|4
A|HTFL|20260115|15:42:23.487947|S|3|36.01|0|3
A|HTFL|20260115|15:48:02.570303|S|7|35.86|0|7
A|HTFL|20260115|15:48:02.570303|S|12|35.86|0|12
A|HTFL|20260115|15:48:02.570304|S|11|35.86|0|11
A|HTFL|20260115|15:48:02.570304|S|7|35.86|0|7
A|HTFL|20260115|15:48:02.570304|S|4|35.86|0|4
A|HTFL|20260115|15:48:02.681537|S|5|35.85|0|5
A|HTFL|20260115|15:51:52.641089|S|1|35.69|0|1
A|HTFL|20260115|15:51:55.382483|S|191|35.65|0|191
A|HTFL|20260115|15:51:55.382483|S|1|35.65|0|1
A|HTFL|20260115|15:51:55.382483|S|1|35.65|0|1
A|HTFL|20260115|15:51:55.382524|S|100|35.65|0|100
A|HTFL|20260115|15:51:55.382564|S|109|35.65|0|109
A|HTFL|20260115|15:51:55.382564|S|293|35.65|0|293
A|HTFL|20260115|15:51:55.382587|S|64|35.65|0|64
A|HTFL|20260115|15:51:55.382625|S|200|35.65|0|200
A|HTFL|20260115|15:51:55.382827|S|64|35.65|0|64
A|HTFL|20260115|15:51:55.385591|S|13|35.65|0|13
A|HTFL|20260115|15:51:55.385591|S|400|35.65|0|400
A|HTFL|20260115|15:51:55.385591|S|72|35.65|0|72
A|HTFL|20260115|15:51:55.386079|S|1|35.65|0|1
A|HTFL|20260115|15:51:55.404064|S|327|35.65|0|327
A|HTFL|20260115|15:52:17.597097|S|2|35.64|0|2
A|HTFL|20260115|15:52:17.597097|S|1|35.64|0|1
A|HTFL|20260115|15:52:17.597097|S|2|35.64|0|2
A|HTFL|20260115|15:52:20.538699|S|1|35.59|0|1
A|HTFL|20260115|15:52:20.538699|S|1|35.59|0|1
A|HTFL|20260115|15:56:24.058055|S|41|36|0|41
A|HTGC|20260115|10:00:00.041674|S|49|18.83|0|49
A|HTGC|20260115|10:06:20.935391|S|5|18.85|0|5
A|HTH|20260115|10:25:00.328519|S|1|35.75|0|1
A|HTH|20260115|11:37:56.222138|S|59|35.78|0|59
A|HTH|20260115|11:37:56.245380|S|100|35.75|0|100
A|HTH|20260115|13:10:14.159776|S|1|35.72|0|1
A|HTH|20260115|15:50:00.330175|S|100|35.81|0|100
A|HTH|20260115|15:50:00.330208|S|4|35.81|0|4
A|HTH|20260115|15:50:19.894980|S|58|35.8|0|58
A|HTH|20260115|15:50:42.266612|S|100|35.79|0|100
A|HTH|20260115|15:50:42.266645|S|1|35.79|0|1
A|HTH|20260115|15:50:42.266681|S|4|35.79|0|4
A|HTH|20260115|15:55:29.838363|S|2|35.79|0|2
A|HTHT|20260115|09:30:02.100447|S|100|49.505|0|100
A|HTHT|20260115|09:37:59.168354|S|12|48.965|0|12
A|HTHT|20260115|09:54:22.063570|S|12|48.87|0|12
A|HTHT|20260115|10:36:00.863107|S|12|48.4|0|12
A|HTHT|20260115|11:35:45.103377|S|134|48.61|0|134
A|HTHT|20260115|11:35:45.103393|S|166|48.61|0|166
A|HTHT|20260115|11:35:45.110612|S|150|48.63|0|150
A|HTHT|20260115|11:48:18.596324|S|32|48.405|0|32
A|HTHT|20260115|11:48:19.621358|S|32|48.405|0|32
A|HTHT|20260115|11:48:20.661850|S|32|48.405|0|32
A|HTHT|20260115|11:48:21.663819|S|32|48.405|0|32
A|HTHT|20260115|12:00:31.232839|S|100|48.5|0|100
A|HTHT|20260115|14:52:02.199522|S|230|48.14|0|230
A|HTLD|20260115|13:55:29.584289|S|1|10.6|0|1
A|HTLD|20260115|14:42:38.129345|S|1|10.65|0|1
A|HTLD|20260115|15:44:14.550065|S|19|10.69|0|19
A|HTLD|20260115|15:58:30.098073|S|18|10.67|0|18
A|HTO|20260115|09:56:25.587925|S|100|53.945|0|100
A|HTO|20260115|11:15:50.061096|S|79|54.67|0|79
A|HTO|20260115|11:37:49.597028|S|82|54.56|0|82
A|HTO|20260115|12:12:48.912518|S|4|54.71|0|4
A|HTO|20260115|12:12:48.912534|S|4|54.71|0|4
A|HTO|20260115|14:11:35.451487|S|6|54.47|0|6
A|HTO|20260115|14:11:55.159187|S|5|54.48|0|5
A|HTO|20260115|14:12:48.539114|S|23|54.49|0|23
A|HTO|20260115|14:55:50.728854|S|7|54.49|0|7
A|HTO|20260115|15:41:07.717989|S|90|54.06|0|90
A|HTRB|20260115|11:27:16.925858|S|100|34.3|0|100
A|HTRB|20260115|11:27:16.935987|S|100|34.3|0|100
A|HTRB|20260115|12:57:39.959666|S|100|34.31|0|100
A|HTRB|20260115|14:43:30.402449|S|609|34.305|0|609
A|HTRB|20260115|14:43:30.418668|S|100|34.31|0|100
A|HTRB|20260115|15:15:27.077518|S|100|34.295|0|100
A|HTRB|20260115|15:15:27.077518|S|100|34.295|0|100
A|HTRB|20260115|15:25:40.225499|S|100|34.295|0|100
A|HTUS|20260115|14:26:04.707683|S|100|39.89|0|100
A|HTZ|20260115|10:21:37.294759|S|240|5.55|0|240
A|HTZ|20260115|10:47:35.516271|S|35|5.56|0|35
A|HTZ|20260115|11:01:14.543495|S|198|5.575|0|198
A|HTZ|20260115|11:01:14.543495|S|2|5.57|0|2
A|HTZ|20260115|12:32:26.130350|S|100|5.59|0|100
A|HTZ|20260115|12:52:37.356308|S|100|5.64|0|100
A|HTZ|20260115|14:20:11.952366|S|123|5.675|0|123
A|HTZ|20260115|14:20:11.952366|S|292|5.675|0|292
A|HTZ|20260115|14:20:11.952661|S|100|5.675|0|100
A|HTZ|20260115|14:20:11.952751|S|100|5.675|0|100
A|HTZ|20260115|14:20:11.977763|S|102|5.695|0|102
A|HTZ|20260115|14:24:16.212089|S|100|5.72|0|100
A|HTZ|20260115|15:58:55.133656|S|109|5.59|0|109
A|HTZ|20260115|15:59:15.324173|S|2|5.59|0|2
A|HUBB|20260115|10:12:09.444910|S|13|484.97|0|13
A|HUBB|20260115|11:34:05.254527|S|1|487.47|0|1
A|HUBB|20260115|11:56:58.857506|S|1|488.16|0|1
A|HUBB|20260115|12:06:50.206466|S|12|488.08|0|12
A|HUBB|20260115|12:16:58.121311|S|1|487.8|0|1
A|HUBB|20260115|13:18:02.764832|S|1|486.84|0|1
A|HUBB|20260115|15:05:19.650213|S|2|485.82|0|2
A|HUBB|20260115|15:46:18.186920|S|12|485.17|0|12
A|HUBC|20260115|10:20:11.283464|E|100|.322|0|100
A|HUBC|20260115|10:47:19.462760|S|100|.3|0|100
A|HUBC|20260115|10:47:19.473806|S|300|.3|0|300
A|HUBC|20260115|10:47:19.485627|S|300|.3|0|300
A|HUBC|20260115|10:47:19.500332|S|100|.3|0|100
A|HUBC|20260115|10:56:18.839118|S|200|.30155|0|200
A|HUBC|20260115|11:11:43.450580|S|200|.2941|0|200
A|HUBC|20260115|11:30:12.116170|S|200|.30585|0|200
A|HUBC|20260115|11:30:12.120023|S|100|.30585|0|100
A|HUBC|20260115|15:34:29.956479|E|200|.3133|0|200
A|HUBC|20260115|15:53:36.607939|E|100|.3014|0|100
A|HUBG|20260115|10:26:26.831278|S|100|47.475|0|100
A|HUBG|20260115|14:00:08.498763|S|2|47.38|0|2
A|HUBG|20260115|14:00:08.498764|S|2|47.38|0|2
A|HUBG|20260115|14:04:13.887019|S|1|47.45|0|1
A|HUBG|20260115|15:21:12.501720|S|2|47.49|0|2
A|HUBG|20260115|15:59:00.500163|S|87|47.42|0|87
A|HUBG|20260115|15:59:47.758794|S|100|47.4|0|100
A|HUBS|20260115|10:05:28.812600|S|30|349.34|0|30
A|HUBS|20260115|11:31:21.248876|S|22|341.64|0|22
A|HUBS|20260115|11:31:22.955319|S|28|341.64|0|28
A|HUBS|20260115|12:05:02.908851|S|62|339.87|0|62
A|HUBS|20260115|12:10:44.046583|S|53|339.87|0|53
A|HUBS|20260115|14:07:21.631461|S|80|335|0|80
A|HUBS|20260115|14:29:34.983995|S|4|333.54|0|4
A|HUBS|20260115|15:01:22.608600|S|79|331.68|0|79
A|HUBS|20260115|15:13:26.914674|S|77|331.05|0|77
A|HUBS|20260115|15:13:26.914875|S|4|331.05|0|4
A|HUBS|20260115|15:50:51.985491|S|52|331.09|0|52
A|HUBS|20260115|15:50:51.985613|S|188|331.09|0|188
A|HUBS|20260115|15:50:51.985628|S|40|331.09|0|40
A|HUBS|20260115|15:50:53.944945|S|61|331.2|0|61
A|HUBS|20260115|15:51:29.060499|S|34|330.91|0|34
A|HUBS|20260115|15:57:09.067279|S|88|329.68|0|88
A|HUBS|20260115|15:57:09.745460|S|9|329.69|0|9
A|HUBS|20260115|15:57:10.613457|S|71|329.69|0|71
A|HUBS|20260115|15:57:18.871006|S|40|329.69|0|40
A|HUM|20260115|11:46:00.958206|S|6|281.02|0|6
A|HUM|20260115|11:51:38.812681|S|5|281.52|0|5
A|HUM|20260115|15:28:01.240511|S|100|284.41|0|100
A|HUMA|20260115|09:47:50.262633|S|100|1.11|0|100
A|HUMA|20260115|09:47:50.369564|S|100|1.11|0|100
A|HUMA|20260115|09:47:50.369702|S|100|1.11|0|100
A|HUMA|20260115|10:00:33.161596|S|100|1.09|0|100
A|HUMA|20260115|10:11:18.271551|S|100|1.1|0|100
A|HUMA|20260115|10:11:18.271552|S|819|1.1|0|819
A|HUMA|20260115|10:53:50.679860|S|100|1.11|0|100
A|HUMA|20260115|11:03:04.378563|S|52|1.13|0|52
A|HUMA|20260115|11:42:45.416745|S|3|1.12|0|3
A|HUMA|20260115|12:39:46.145477|S|100|1.115|0|100
A|HUMA|20260115|13:08:01.277250|S|100|1.11|0|100
A|HUMA|20260115|13:08:01.277250|S|100|1.11|0|100
A|HUMA|20260115|13:13:02.991569|S|100|1.11|0|100
A|HUMA|20260115|13:29:51.486031|S|100|1.11|0|100
A|HUMA|20260115|13:29:51.486032|S|1200|1.11|0|1200
A|HUMA|20260115|14:16:53.602790|S|200|1.12|0|200
A|HUMA|20260115|14:16:53.602790|S|100|1.12|0|100
A|HUMA|20260115|14:17:09.710787|S|200|1.12|0|200
A|HUMA|20260115|14:26:39.571760|S|153|1.12|0|153
A|HUMA|20260115|14:45:33.375180|S|200|1.11|0|200
A|HUMA|20260115|15:40:56.046610|S|100|1.1|0|100
A|HUMA|20260115|15:40:56.053578|S|100|1.1|0|100
A|HUMA|20260115|15:41:00.851520|S|200|1.1|0|200
A|HUMA|20260115|15:41:00.854455|S|100|1.105|0|100
A|HUMA|20260115|15:45:08.124059|S|700|1.095|0|700
A|HUMA|20260115|15:45:08.124469|S|200|1.095|0|200
A|HUMA|20260115|15:45:08.264944|S|100|1.085|0|100
A|HUMA|20260115|15:45:10.824977|S|100|1.09|0|100
A|HUMA|20260115|15:54:43.163661|S|100|1.09|0|100
A|HUN|20260115|12:06:26.266751|S|106|12.105|0|106
A|HUN|20260115|12:16:33.385204|S|118|12.095|0|118
A|HUN|20260115|15:21:59.141233|S|9|12.085|0|9
A|HUN|20260115|15:51:18.729911|S|100|12.065|0|100
A|HUN|20260115|15:59:03.664017|S|100|12.04|0|100
A|HURN|20260115|09:48:21.821296|S|289|183.06|0|289
A|HURN|20260115|09:49:45.662591|S|200|182.98|0|200
A|HURN|20260115|09:49:45.662591|S|100|182.96|0|100
A|HURN|20260115|09:52:31.611784|S|43|183.16|0|43
A|HURN|20260115|10:03:31.888862|S|1|183.15|0|1
A|HURN|20260115|10:04:42.853519|S|171|183.65|0|171
A|HURN|20260115|10:04:43.946777|S|17|183.67|0|17
A|HURN|20260115|10:04:43.991883|S|17|183.67|0|17
A|HURN|20260115|10:04:43.991883|S|33|183.67|0|33
A|HURN|20260115|10:05:30.501684|S|1|183.5|0|1
A|HURN|20260115|10:07:15.362825|S|1|183.39|0|1
A|HURN|20260115|10:07:34.618480|S|22|183.67|0|22
A|HURN|20260115|10:11:13.598041|S|5|184.25|0|5
A|HURN|20260115|10:11:15.745905|S|50|183.67|0|50
A|HURN|20260115|10:11:15.961428|S|12|183.67|0|12
A|HURN|20260115|10:11:15.961975|S|38|183.67|0|38
A|HURN|20260115|10:11:23.049911|S|1|183.55|0|1
A|HURN|20260115|10:11:36.930236|S|1|183.39|0|1
A|HURN|20260115|10:11:50.087854|S|1|183.32|0|1
A|HURN|20260115|10:12:01.880010|S|1|183.49|0|1
A|HURN|20260115|10:13:16.035476|S|1|184.16|0|1
A|HURN|20260115|10:13:24.577597|S|1|183.75|0|1
A|HURN|20260115|10:13:38.225081|S|1|184.1|0|1
A|HURN|20260115|10:13:44.882608|S|1|184.18|0|1
A|HURN|20260115|10:14:24.084095|S|1|183.47|0|1
A|HURN|20260115|10:14:30.865189|S|1|184.18|0|1
A|HURN|20260115|10:15:06.879958|S|1|183.85|0|1
A|HURN|20260115|10:16:14.239021|S|1|184.48|0|1
A|HURN|20260115|10:16:55.898243|S|30|184.05|0|30
A|HURN|20260115|10:16:55.898244|S|10|184.02|0|10
A|HURN|20260115|10:16:55.898244|S|650|184.01|0|650
A|HURN|20260115|10:16:55.898244|S|10|184.02|0|10
A|HURN|20260115|10:46:54.551440|S|20|185.2|0|20
A|HURN|20260115|14:31:14.484911|S|3|185.22|0|3
A|HURN|20260115|15:27:40.957867|S|5|185.01|0|5
A|HUT|20260115|09:33:26.020408|S|100|57.995|0|100
A|HUT|20260115|09:48:56.910487|S|100|57.35|0|100
A|HUT|20260115|09:56:26.648849|S|1|57.2|0|1
A|HUT|20260115|09:56:26.648849|S|2|57.2|0|2
A|HUT|20260115|09:56:37.358616|S|3|57.13|0|3
A|HUT|20260115|09:57:10.996950|S|8|56.87|0|8
A|HUT|20260115|09:57:30.012436|S|1|56.76|0|1
A|HUT|20260115|09:57:38.256569|S|1|56.72|0|1
A|HUT|20260115|09:57:38.256621|S|3|56.71|0|3
A|HUT|20260115|09:58:55.062781|S|100|55.89|0|100
A|HUT|20260115|09:58:55.071495|S|250|55.76|0|250
A|HUT|20260115|10:04:34.211254|S|38|57.11|0|38
A|HUT|20260115|10:04:58.989927|S|7|56.97|0|7
A|HUT|20260115|10:06:09.527663|S|1|57.035|0|1
A|HUT|20260115|10:06:16.754066|S|1|56.99|0|1
A|HUT|20260115|10:07:34.358364|S|1|56.71|0|1
A|HUT|20260115|10:08:30.193374|S|5|56.46|0|5
A|HUT|20260115|10:17:03.847673|S|12|56.7|0|12
A|HUT|20260115|10:20:01.635120|S|14|56.76|0|14
A|HUT|20260115|10:25:14.909489|S|1|56.61|0|1
A|HUT|20260115|10:25:14.909489|S|2|56.61|0|2
A|HUT|20260115|10:36:11.080308|S|5|57|0|5
A|HUT|20260115|10:58:23.229419|S|5|57.11|0|5
A|HUT|20260115|10:59:31.735298|S|4|57.29|0|4
A|HUT|20260115|11:18:12.056768|S|100|57.105|0|100
A|HUT|20260115|12:00:22.395417|S|1|57.3|0|1
A|HUT|20260115|12:00:24.160038|S|1|57.23|0|1
A|HUT|20260115|13:17:26.686817|S|120|57.99|0|120
A|HUT|20260115|13:30:12.269530|S|100|58.03|0|100
A|HUT|20260115|13:30:12.269552|S|12|58.06|0|12
A|HUT|20260115|13:30:12.270674|S|9|57.97|0|9
A|HUT|20260115|13:31:03.476185|S|100|58.03|0|100
A|HUT|20260115|13:31:55.400816|S|100|58.03|0|100
A|HUT|20260115|13:32:29.197443|S|100|58.03|0|100
A|HUT|20260115|13:32:47.348595|S|100|58.035|0|100
A|HUT|20260115|13:32:47.889878|S|100|58.04|0|100
A|HUT|20260115|13:32:50.250346|S|100|58.04|0|100
A|HUT|20260115|14:09:39.822254|S|100|58.03|0|100
A|HUT|20260115|14:19:25.936974|S|8|57.76|0|8
A|HUT|20260115|14:21:01.523699|S|1|57.73|0|1
A|HUT|20260115|14:58:49.591157|S|100|57.66|0|100
A|HUT|20260115|14:59:30.395883|S|100|57.67|0|100
A|HUT|20260115|14:59:31.997197|S|100|57.73|0|100
A|HUT|20260115|14:59:40.199042|S|100|57.73|0|100
A|HUT|20260115|15:00:37.083370|S|100|57.47|0|100
A|HUT|20260115|15:00:52.541276|S|9|57.43|0|9
A|HUT|20260115|15:08:02.907750|S|8|57.35|0|8
A|HUT|20260115|15:28:22.071543|S|2|57.36|0|2
A|HUT|20260115|15:28:23.869581|S|100|57.32|0|100
A|HUT|20260115|15:40:52.144158|S|1|57.2|0|1
A|HUT|20260115|15:55:15.049953|S|100|56.99|0|100
A|HUT|20260115|15:56:31.218267|S|120|57.06|0|120
A|HUT|20260115|15:56:57.827707|S|100|57.205|0|100
A|HUYA|20260115|09:31:00.512002|S|100|3.78|0|100
A|HUYA|20260115|09:31:00.512560|S|100|3.78|0|100
A|HUYA|20260115|15:21:34.022594|S|100|3.75|0|100
A|HUYA|20260115|15:21:40.647734|S|80|3.75|0|80
A|HVT|20260115|10:44:40.935124|S|1|26.52|0|1
A|HVT|20260115|15:50:11.001437|S|11|26.56|0|11
A|HWC|20260115|10:45:37.839383|S|1|68.41|0|1
A|HWC|20260115|11:14:45.591493|S|5|68.45|0|5
A|HWC|20260115|12:15:39.676740|S|2|68.48|0|2
A|HWC|20260115|12:43:13.872633|S|23|68.47|0|23
A|HWC|20260115|13:52:15.184537|S|50|68.3|0|50
A|HWC|20260115|15:58:10.132219|S|1|68.41|0|1
A|HWKN|20260115|09:59:00.848198|S|1|154.06|0|1
A|HWKN|20260115|09:59:03.090529|S|1|154.1|0|1
A|HWKN|20260115|09:59:05.224935|S|1|154.17|0|1
A|HWKN|20260115|09:59:14.860535|S|1|154.24|0|1
A|HWKN|20260115|09:59:25.032885|S|1|154.02|0|1
A|HWKN|20260115|09:59:26.868952|S|1|153.93|0|1
A|HWKN|20260115|09:59:33.482490|S|2|153.94|0|2
A|HWKN|20260115|09:59:57.168878|S|50|154.15|0|50
A|HWKN|20260115|10:00:27.976952|S|1|154.24|0|1
A|HWKN|20260115|10:00:39.584316|S|1|154.26|0|1
A|HWKN|20260115|10:00:45.905724|S|20|154.27|0|20
A|HWKN|20260115|10:00:58.817121|S|8|154.17|0|8
A|HWKN|20260115|10:01:25.025595|S|4|154.39|0|4
A|HWKN|20260115|12:24:39.678168|S|1|153.42|0|1
A|HWKN|20260115|12:27:36.338632|S|1|153.6|0|1
A|HWKN|20260115|15:02:52.041422|S|3|153.55|0|3
A|HWKN|20260115|15:02:52.041423|S|3|153.55|0|3
A|HWKN|20260115|15:17:51.647664|S|3|152.38|0|3
A|HWKN|20260115|15:18:22.276826|S|3|152.37|0|3
A|HWM|20260115|10:09:09.712274|S|38|224.53|0|38
A|HWM|20260115|10:09:09.712392|S|38|224.53|0|38
A|HWM|20260115|10:09:09.712499|S|24|224.53|0|24
A|HWM|20260115|10:17:41.740768|S|82|223.81|0|82
A|HWM|20260115|10:17:41.740768|S|168|223.8|0|168
A|HWM|20260115|10:17:41.740769|S|50|223.8|0|50
A|HWM|20260115|12:02:00.765127|S|5|226.16|0|5
A|HWM|20260115|12:02:22.390154|S|35|226.16|0|35
A|HWM|20260115|12:48:23.364670|S|100|226.04|0|100
A|HWM|20260115|12:56:41.034591|S|1|225.21|0|1
A|HWM|20260115|14:01:52.235222|S|100|223.705|0|100
A|HWM|20260115|14:42:54.496401|S|100|224.42|0|100
A|HWM|20260115|14:45:51.554070|S|5|224.31|0|5
A|HWM|20260115|14:54:04.710790|S|1|224.29|0|1
A|HWM|20260115|15:40:20.452348|S|1|224.18|0|1
A|HWM|20260115|15:40:47.178592|S|1|224.18|0|1
A|HWM|20260115|15:47:41.649443|S|8|224.14|0|8
A|HWM|20260115|15:49:43.184505|S|38|224.28|0|38
A|HWM|20260115|15:49:44.393415|S|25|224.35|0|25
A|HWM|20260115|15:49:44.393444|S|100|224.36|0|100
A|HWM|20260115|15:53:52.978473|S|138|224.46|0|138
A|HWM|20260115|15:58:29.163655|S|179|224.36|0|179
A|HWM|20260115|15:58:29.163995|S|121|224.36|0|121
A|HWM|20260115|15:59:46.572055|S|100|224.27|0|100
A|HWM|20260115|15:59:46.572055|S|100|224.26|0|100
A|HXL|20260115|12:33:41.358710|S|5|84.14|0|5
A|HXL|20260115|15:05:01.209847|S|100|84.045|0|100
A|HXL|20260115|15:19:23.830129|S|8|84.09|0|8
A|HXL|20260115|15:47:28.954773|S|9|84.54|0|9
A|HXL|20260115|15:49:12.533259|S|9|84.5|0|9
A|HY|20260115|10:07:54.033642|S|1|33.61|0|1
A|HY|20260115|15:16:11.886395|S|2|34.28|0|2
A|HYBL|20260115|14:46:07.003397|S|100|28.53|0|100
A|HYG|20260115|09:33:17.852800|S|100|81.05|0|100
A|HYG|20260115|09:35:38.511582|S|100|81.05|0|100
A|HYG|20260115|09:35:38.511582|S|100|81.05|0|100
A|HYG|20260115|09:39:04.133969|S|100|81.05|0|100
A|HYG|20260115|09:39:04.133969|S|88|81.05|0|88
A|HYG|20260115|09:39:04.133969|S|100|81.05|0|100
A|HYG|20260115|09:39:04.133969|S|100|81.05|0|100
A|HYG|20260115|09:39:04.133970|S|100|81.05|0|100
A|HYG|20260115|09:42:45.794730|S|100|81.05|0|100
A|HYG|20260115|09:46:01.185398|S|200|81.055|0|200
A|HYG|20260115|09:46:13.833215|S|100|81.055|0|100
A|HYG|20260115|09:50:26.169166|S|500|81.05|0|500
A|HYG|20260115|09:52:46.111935|S|100|81.03|0|100
A|HYG|20260115|09:53:43.154293|S|500|81.03|0|500
A|HYG|20260115|09:53:54.305017|S|100|81.035|0|100
A|HYG|20260115|09:55:49.689563|S|100|81.035|0|100
A|HYG|20260115|09:55:53.172822|S|3|81.035|0|3
A|HYG|20260115|09:56:47.908437|S|200|81.045|0|200
A|HYG|20260115|09:57:43.065799|S|600|81.045|0|600
A|HYG|20260115|09:57:43.065799|S|208|81.045|0|208
A|HYG|20260115|09:57:45.423983|S|508|81.055|0|508
A|HYG|20260115|09:57:45.424258|S|100|81.055|0|100
A|HYG|20260115|09:58:21.245555|S|500|81.05|0|500
A|HYG|20260115|09:58:32.148791|S|100|81.045|0|100
A|HYG|20260115|10:05:53.342905|S|24|81.055|0|24
A|HYG|20260115|10:06:10.051038|S|17|81.055|0|17
A|HYG|20260115|10:06:29.385433|S|100|81.045|0|100
A|HYG|20260115|10:08:03.428572|S|100|81.035|0|100
A|HYG|20260115|10:22:08.969913|S|500|81.075|0|500
A|HYG|20260115|10:22:17.673019|S|500|81.065|0|500
A|HYG|20260115|10:28:13.514042|S|500|81.065|0|500
A|HYG|20260115|10:28:13.556529|S|166|81.065|0|166
A|HYG|20260115|11:00:35.453020|S|400|81.055|0|400
A|HYG|20260115|11:04:31.955707|S|400|81.065|0|400
A|HYG|20260115|11:04:56.087223|S|400|81.065|0|400
A|HYG|20260115|11:04:56.205517|S|500|81.065|0|500
A|HYG|20260115|11:15:31.964147|S|76|81.065|0|76
A|HYG|20260115|11:26:59.205532|S|100|81.045|0|100
A|HYG|20260115|11:27:36.089972|S|100|81.045|0|100
A|HYG|20260115|11:27:46.652369|S|100|81.045|0|100
A|HYG|20260115|11:27:48.433741|S|100|81.045|0|100
A|HYG|20260115|11:27:48.644413|S|100|81.045|0|100
A|HYG|20260115|11:27:48.647635|S|100|81.045|0|100
A|HYG|20260115|11:35:54.806324|S|500|81.03|0|500
A|HYG|20260115|11:39:21.168536|S|500|81.04|0|500
A|HYG|20260115|11:49:06.251990|S|500|81.04|0|500
A|HYG|20260115|11:49:10.267788|S|500|81.04|0|500
A|HYG|20260115|11:50:56.486559|S|100|81.025|0|100
A|HYG|20260115|11:51:00.696362|S|100|81.025|0|100
A|HYG|20260115|11:51:03.405312|S|500|81.03|0|500
A|HYG|20260115|12:00:17.197976|S|100|81.03|0|100
A|HYG|20260115|12:00:48.808131|S|100|81.025|0|100
A|HYG|20260115|12:00:50.064818|S|100|81.025|0|100
A|HYG|20260115|12:01:39.783965|S|100|81.025|0|100
A|HYG|20260115|12:01:48.094623|S|100|81.025|0|100
A|HYG|20260115|12:02:02.933168|S|100|81.025|0|100
A|HYG|20260115|12:02:40.213224|S|200|81.025|0|200
A|HYG|20260115|12:02:50.962416|S|300|81.025|0|300
A|HYG|20260115|12:02:50.962416|S|200|81.025|0|200
A|HYG|20260115|12:02:53.019893|S|500|81.03|0|500
A|HYG|20260115|12:02:54.994017|S|500|81.03|0|500
A|HYG|20260115|12:02:57.051676|S|500|81.03|0|500
A|HYG|20260115|12:06:16.042490|S|100|81.035|0|100
A|HYG|20260115|12:06:16.077146|S|100|81.035|0|100
A|HYG|20260115|12:06:16.126393|S|100|81.035|0|100
A|HYG|20260115|12:10:52.318205|S|18800|81.03|0|18800
A|HYG|20260115|12:11:19.692231|S|100|81.025|0|100
A|HYG|20260115|12:14:34.766700|S|100|81.025|0|100
A|HYG|20260115|12:16:07.293328|S|100|81.025|0|100
A|HYG|20260115|12:16:07.300378|S|100|81.025|0|100
A|HYG|20260115|12:16:13.727154|S|100|81.025|0|100
A|HYG|20260115|12:17:04.869011|S|100|81.025|0|100
A|HYG|20260115|12:17:04.881980|S|100|81.025|0|100
A|HYG|20260115|12:17:13.031160|S|100|81.025|0|100
A|HYG|20260115|12:19:31.093919|S|100|81.025|0|100
A|HYG|20260115|12:21:08.929173|S|100|81.025|0|100
A|HYG|20260115|12:22:27.513183|S|100|81.025|0|100
A|HYG|20260115|12:22:29.861719|S|100|81.025|0|100
A|HYG|20260115|12:22:38.386643|S|100|81.025|0|100
A|HYG|20260115|12:25:23.589205|S|100|81.025|0|100
A|HYG|20260115|12:26:43.267526|S|100|81.015|0|100
A|HYG|20260115|12:29:15.755999|S|100|81.015|0|100
A|HYG|20260115|12:29:26.780561|S|100|81.015|0|100
A|HYG|20260115|12:30:52.771594|S|100|81.015|0|100
A|HYG|20260115|12:30:57.241236|S|100|81.015|0|100
A|HYG|20260115|12:42:55.759355|S|100|81.015|0|100
A|HYG|20260115|12:46:45.015116|S|500|81.03|0|500
A|HYG|20260115|12:49:30.171266|S|500|81.035|0|500
A|HYG|20260115|13:52:42.768015|S|500|81.05|0|500
A|HYG|20260115|13:54:39.287303|S|100|81.055|0|100
A|HYG|20260115|13:55:02.446049|S|100|81.045|0|100
A|HYG|20260115|13:57:49.270872|S|1000|81.045|0|1000
A|HYG|20260115|13:57:52.125756|S|800|81.045|0|800
A|HYG|20260115|13:58:50.335827|S|400|81.045|0|400
A|HYG|20260115|13:58:50.480938|S|400|81.045|0|400
A|HYG|20260115|14:05:51.603899|S|100|81.045|0|100
A|HYG|20260115|14:08:27.485767|S|500|81.05|0|500
A|HYG|20260115|14:15:11.218643|S|100|81.055|0|100
A|HYG|20260115|14:21:03.629831|S|500|81.075|0|500
A|HYG|20260115|14:21:21.981649|S|400|81.075|0|400
A|HYG|20260115|14:21:22.068487|S|400|81.075|0|400
A|HYG|20260115|14:31:17.292585|S|20|81.04|0|20
A|HYG|20260115|14:58:30.457880|S|500|81.06|0|500
A|HYG|20260115|15:00:31.883247|S|400|81.045|0|400
A|HYG|20260115|15:09:17.887802|S|100|81.045|0|100
A|HYG|20260115|15:10:52.553163|S|100|81.045|0|100
A|HYG|20260115|15:22:23.737555|S|100|81.025|0|100
A|HYG|20260115|15:22:28.200258|S|100|81.025|0|100
A|HYG|20260115|15:23:40.673729|S|100|81.025|0|100
A|HYG|20260115|15:23:41.507495|S|100|81.025|0|100
A|HYG|20260115|15:24:29.996966|S|100|81.025|0|100
A|HYG|20260115|15:24:34.208361|S|100|81.025|0|100
A|HYG|20260115|15:27:13.678350|S|100|81.025|0|100
A|HYG|20260115|15:30:20.550783|S|2918|81.025|0|2918
A|HYG|20260115|15:30:23.242408|S|100|81.025|0|100
A|HYG|20260115|15:30:23.245696|S|100|81.025|0|100
A|HYG|20260115|15:30:26.089390|S|100|81.025|0|100
A|HYG|20260115|15:30:59.465458|S|100|81.025|0|100
A|HYG|20260115|15:31:20.687087|S|100|81.025|0|100
A|HYG|20260115|15:31:35.879677|S|100|81.025|0|100
A|HYG|20260115|15:33:03.307431|S|500|81.03|0|500
A|HYG|20260115|15:33:11.065985|S|100|81.035|0|100
A|HYG|20260115|15:33:11.073999|S|100|81.035|0|100
A|HYG|20260115|15:40:16.659272|S|500|81.04|0|500
A|HYG|20260115|15:41:38.367660|S|100|81.045|0|100
A|HYG|20260115|15:45:18.531529|S|9|81.045|0|9
A|HYG|20260115|15:51:41.204413|S|500|81.06|0|500
A|HYG|20260115|15:54:08.143216|S|123|81.07|0|123
A|HYG|20260115|15:58:29.060728|S|500|81.04|0|500
A|HYG|20260115|15:58:44.772920|S|500|81.04|0|500
A|HYG|20260115|15:59:02.057151|S|100|81.045|0|100
A|HYGV|20260115|12:17:47.675110|S|126|40.955|0|126
A|HYGW|20260115|12:44:35.578798|S|39|29.94|0|39
A|HYIN|20260115|12:48:33.959322|S|100|16.38|0|100
A|HYIN|20260115|14:06:44.429614|S|80|16.41|0|80
A|HYLN|20260115|09:30:00.126905|E|3510|2.1|68417|110
A|HYLN|20260115|09:30:00.126905|S|3510|2.1|68417|1633
A|HYLN|20260115|09:30:02.861416|S|500|2.12|0|500
A|HYLN|20260115|09:30:21.317881|S|53|2.14|0|53
A|HYLN|20260115|09:30:41.982978|S|133|2.14|0|133
A|HYLN|20260115|09:30:42.849740|S|14|2.14|0|14
A|HYLN|20260115|09:36:18.712897|S|2|2.14|0|2
A|HYLN|20260115|09:36:18.712897|S|15|2.14|0|15
A|HYLN|20260115|09:36:18.712897|S|100|2.14|0|100
A|HYLN|20260115|09:36:18.713379|S|398|2.14|0|398
A|HYLN|20260115|09:38:09.774150|S|1|2.14|0|1
A|HYLN|20260115|09:40:04.059697|S|9|2.14|0|9
A|HYLN|20260115|09:40:04.059698|S|91|2.14|0|91
A|HYLN|20260115|09:40:04.060160|S|9|2.14|0|9
A|HYLN|20260115|09:44:27.159680|S|100|2.135|0|100
A|HYLN|20260115|09:44:27.160047|S|100|2.14|0|100
A|HYLN|20260115|09:49:48.547582|S|18|2.15|0|18
A|HYLN|20260115|10:05:54.234993|S|100|2.15|0|100
A|HYLN|20260115|10:05:54.234993|S|700|2.15|0|700
A|HYLN|20260115|10:08:33.844592|S|7|2.16|0|7
A|HYLN|20260115|10:10:26.205890|S|100|2.17|0|100
A|HYLN|20260115|10:11:08.130958|S|70|2.17|0|70
A|HYLN|20260115|10:11:08.130958|S|200|2.17|0|200
A|HYLN|20260115|10:24:01.229149|S|21|2.16|0|21
A|HYLN|20260115|10:47:50.113878|S|100|2.14|0|100
A|HYLN|20260115|10:47:50.113878|S|78|2.14|0|78
A|HYLN|20260115|10:56:11.728888|S|44|2.16|0|44
A|HYLN|20260115|11:16:57.610853|E|100|2.2|0|100
A|HYLN|20260115|11:24:11.443340|S|10|2.22|0|10
A|HYLN|20260115|11:35:57.853092|S|10|2.23|0|10
A|HYLN|20260115|11:52:00.794133|S|100|2.24|0|100
A|HYLN|20260115|12:31:20.299522|S|1|2.21|0|1
A|HYLN|20260115|12:39:36.928917|S|640|2.205|0|640
A|HYLN|20260115|12:39:36.932571|S|100|2.21|0|100
A|HYLN|20260115|12:39:36.932572|S|100|2.21|0|100
A|HYLN|20260115|12:40:31.741302|S|100|2.21|0|100
A|HYLN|20260115|12:40:31.741302|S|100|2.21|0|100
A|HYLN|20260115|13:28:48.270100|S|190|2.21|0|190
A|HYLN|20260115|13:52:31.648057|S|784|2.22|0|784
A|HYLN|20260115|13:52:31.648088|S|215|2.22|0|215
A|HYLN|20260115|13:52:31.648089|S|300|2.22|0|300
A|HYLN|20260115|14:29:48.135256|S|200|2.22|0|200
A|HYLN|20260115|15:00:52.518351|S|200|2.23|0|200
A|HYLN|20260115|15:03:10.637660|S|296|2.235|0|296
A|HYLN|20260115|15:05:35.222639|S|74|2.235|0|74
A|HYLN|20260115|15:40:02.103798|S|200|2.23|0|200
A|HYLN|20260115|15:40:02.103799|S|200|2.23|0|200
A|HYLN|20260115|15:49:41.020711|S|100|2.225|0|100
A|HYLN|20260115|15:49:41.021313|S|100|2.225|0|100
A|HYLN|20260115|15:49:59.100106|S|400|2.225|0|400
A|HYLN|20260115|15:50:00.042192|S|100|2.23|0|100
A|HYLN|20260115|15:50:04.396172|S|700|2.23|0|700
A|HYLN|20260115|15:53:06.036142|S|100|2.235|0|100
A|HYLN|20260115|15:58:45.405561|S|100|2.22|0|100
A|HYLN|20260115|15:59:57.527742|S|7|2.22|0|7
A|HYLN|20260115|15:59:59.007277|S|174|2.22|0|174
A|HYLN|20260115|15:59:59.015643|S|168|2.215|0|168
A|HYLN|20260115|15:59:59.017459|S|53|2.22|0|53
A|HYLN|20260115|16:00:00.095312|S|55020|2.23|98940|24995
A|HYLN|20260115|16:00:00.095312|E|55020|2.23|98940|3
A|HYMB|20260115|13:24:45.221601|S|100|25.22|0|100
A|HYMC|20260115|09:41:37.099226|S|100|35.25|0|100
A|HYMC|20260115|09:41:37.139214|S|100|35.235|0|100
A|HYMC|20260115|09:54:43.645452|S|2|34.57|0|2
A|HYMC|20260115|10:06:10.480284|S|100|34.985|0|100
A|HYMC|20260115|10:15:51.148990|S|150|34.65|0|150
A|HYMC|20260115|10:15:51.348116|S|100|34.66|0|100
A|HYMC|20260115|10:15:51.349003|S|100|34.66|0|100
A|HYMC|20260115|10:33:42.669099|S|200|34.615|0|200
A|HYMC|20260115|10:48:47.105012|S|100|33.95|0|100
A|HYMC|20260115|11:03:10.299444|S|100|33.55|0|100
A|HYMC|20260115|11:11:27.354369|S|4|34.31|0|4
A|HYMC|20260115|11:11:27.354461|S|88|34.31|0|88
A|HYMC|20260115|11:24:39.256376|S|50|34.45|0|50
A|HYMC|20260115|13:15:33.692342|S|100|33.97|0|100
A|HYMC|20260115|13:53:30.597727|S|100|34.84|0|100
A|HYMC|20260115|14:28:01.737220|S|150|35.01|0|150
A|HYNE|20260115|13:47:22.627251|S|98|14.33|0|98
A|HYNE|20260115|13:48:36.640508|S|100|14.34|0|100
A|HYPD|20260115|10:04:16.461317|S|42|3.46|0|42
A|HYPD|20260115|10:04:16.461318|S|42|3.46|0|42
A|HYPD|20260115|10:04:16.461326|S|42|3.46|0|42
A|HYPD|20260115|10:04:16.461475|S|42|3.46|0|42
A|HYPD|20260115|10:09:25.492371|S|10|3.44|0|10
A|HYPD|20260115|12:55:42.854064|S|64|3.51|0|64
A|HYPR|20260115|10:09:40.779109|S|100|1.24|0|100
A|HYPR|20260115|10:26:56.707262|S|100|1.23|0|100
A|HYPR|20260115|12:27:16.879822|S|100|1.29|0|100
A|HYPR|20260115|14:18:27.730285|S|100|1.25|0|100
A|HYPR|20260115|15:51:48.392307|S|96|1.22|0|96
A|HYPR|20260115|15:51:48.392330|S|4|1.22|0|4
A|HYPR|20260115|15:57:35.976969|S|100|1.22|0|100
A|HYT|20260115|10:56:36.137856|S|100|8.88|0|100
A|HYT|20260115|13:19:58.297486|S|351|8.885|0|351
A|HYT|20260115|13:27:49.508493|S|310|8.885|0|310
A|HYT|20260115|13:40:00.816709|S|100|8.88|0|100
A|HYT|20260115|15:14:30.305381|E|100|8.88|0|100
A|HYT|20260115|15:14:30.305382|E|100|8.88|0|100
A|HYT|20260115|15:34:24.921599|S|200|8.885|0|200
A|HYT|20260115|15:46:00.095493|S|100|8.88|0|100
A|HZO|20260115|10:32:33.616698|S|10|29.19|0|10
A|HZO|20260115|14:28:57.673703|S|11|28.99|0|11
A|HZO|20260115|14:28:57.673703|S|7|28.99|0|7
A|HZO|20260115|14:41:23.552110|S|8|28.96|0|8
A|HZO|20260115|14:53:25.093971|S|7|28.94|0|7
A|HZO|20260115|14:53:25.093972|S|8|28.94|0|8
A|HZO|20260115|15:04:02.768842|S|1|29.05|0|1
A|HZO|20260115|15:04:33.559862|S|2|29.05|0|2
A|HZO|20260115|15:04:33.559862|S|3|29.05|0|3
A|IAC|20260115|12:13:37.260438|S|51|39.81|0|51
A|IAC|20260115|12:40:20.083203|S|40|39.94|0|40
A|IAC|20260115|13:15:35.980239|S|7|40.01|0|7
A|IAC|20260115|13:15:35.980295|S|129|40.01|0|129
A|IAC|20260115|13:36:18.566805|S|1|40.11|0|1
A|IAC|20260115|13:50:11.807630|S|2|40.1|0|2
A|IAC|20260115|14:36:01.141793|S|2|40.06|0|2
A|IAC|20260115|14:41:10.658382|S|2|40.09|0|2
A|IAC|20260115|14:42:26.810418|S|2|40.05|0|2
A|IAC|20260115|14:53:40.877716|S|1|40.08|0|1
A|IAC|20260115|15:05:13.249349|S|2|40.25|0|2
A|IAC|20260115|15:30:13.045605|S|1|40.46|0|1
A|IAC|20260115|15:34:53.468630|S|2|40.48|0|2
A|IAC|20260115|15:34:53.468630|S|1|40.48|0|1
A|IAC|20260115|15:43:25.286475|S|2|40.55|0|2
A|IAC|20260115|15:45:11.255328|S|1|40.52|0|1
A|IAC|20260115|15:45:11.255328|S|1|40.52|0|1
A|IAC|20260115|15:46:03.422180|S|2|40.51|0|2
A|IAC|20260115|15:46:03.422180|S|2|40.51|0|2
A|IAC|20260115|15:46:03.422180|S|2|40.51|0|2
A|IAC|20260115|15:58:05.379724|S|2|40.62|0|2
A|IAC|20260115|15:58:05.379725|S|1|40.62|0|1
A|IAF|20260115|09:30:00.142699|S|8016|13.19|73255|3964
A|IAF|20260115|09:30:05.438566|S|66|13.19|0|66
A|IAF|20260115|11:08:46.179903|S|34|13.19|0|34
A|IAF|20260115|11:08:46.179904|S|100|13.19|0|100
A|IAF|20260115|11:08:46.179904|S|5|13.19|0|5
A|IAF|20260115|11:08:46.305278|S|100|13.19|0|100
A|IAF|20260115|11:08:46.305279|S|5|13.19|0|5
A|IAF|20260115|11:08:46.445067|S|5|13.19|0|5
A|IAF|20260115|11:08:46.445067|S|100|13.19|0|100
A|IAF|20260115|11:08:46.600479|S|100|13.19|0|100
A|IAF|20260115|11:08:46.600479|S|5|13.19|0|5
A|IAF|20260115|11:08:46.745852|S|5|13.19|0|5
A|IAF|20260115|11:08:46.745852|S|100|13.19|0|100
A|IAF|20260115|11:08:46.893449|S|5|13.19|0|5
A|IAF|20260115|11:08:46.893449|S|100|13.19|0|100
A|IAF|20260115|11:08:47.045285|S|5|13.19|0|5
A|IAF|20260115|11:08:47.045285|S|100|13.19|0|100
A|IAF|20260115|11:08:47.269742|S|100|13.19|0|100
A|IAF|20260115|11:08:47.269743|S|5|13.19|0|5
A|IAF|20260115|11:08:47.399503|S|100|13.19|0|100
A|IAF|20260115|11:08:47.399504|S|5|13.19|0|5
A|IAF|20260115|11:08:47.547871|S|5|13.19|0|5
A|IAF|20260115|11:08:47.547871|S|100|13.19|0|100
A|IAF|20260115|11:08:47.695480|S|100|13.19|0|100
A|IAF|20260115|11:08:47.695481|S|5|13.19|0|5
A|IAF|20260115|12:44:24.322954|S|100|13.18|0|100
A|IAF|20260115|13:31:37.085943|S|100|13.19|0|100
A|IAF|20260115|13:31:37.085943|S|100|13.19|0|100
A|IAF|20260115|13:31:39.550235|S|100|13.19|0|100
A|IAF|20260115|13:31:41.319671|S|100|13.19|0|100
A|IAF|20260115|13:31:43.138815|S|100|13.19|0|100
A|IAF|20260115|13:31:44.987985|S|100|13.19|0|100
A|IAF|20260115|13:31:47.053507|S|100|13.19|0|100
A|IAF|20260115|14:35:44.932983|S|100|13.19|0|100
A|IAF|20260115|14:35:44.933007|S|100|13.19|0|100
A|IAF|20260115|14:35:44.933544|S|100|13.19|0|100
A|IAF|20260115|14:35:44.933545|S|200|13.19|0|200
A|IAF|20260115|14:35:44.947315|S|100|13.19|0|100
A|IAF|20260115|14:35:44.947359|S|100|13.19|0|100
A|IAF|20260115|14:35:44.947359|S|200|13.19|0|200
A|IAF|20260115|14:35:44.947931|S|100|13.19|0|100
A|IAF|20260115|14:35:44.947932|S|719|13.19|0|719
A|IAF|20260115|15:55:28.767105|S|100|13.23|0|100
A|IAF|20260115|15:55:29.768563|S|55|13.23|0|55
A|IAF|20260115|15:58:23.226504|S|16|13.18|0|16
A|IAG|20260115|09:34:15.722536|S|29|17.8|0|29
A|IAG|20260115|09:41:45.932979|S|44|17.73|0|44
A|IAG|20260115|10:06:01.478103|S|289|17.67|0|289
A|IAG|20260115|10:08:07.728710|S|72|17.61|0|72
A|IAG|20260115|10:19:25.971890|S|100|17.67|0|100
A|IAG|20260115|10:30:29.946409|S|200|17.68|0|200
A|IAG|20260115|10:32:05.139778|S|164|17.69|0|164
A|IAG|20260115|10:33:27.013420|S|71|17.69|0|71
A|IAG|20260115|10:34:50.964859|S|200|17.68|0|200
A|IAG|20260115|10:35:13.266174|S|86|17.68|0|86
A|IAG|20260115|10:42:30.474893|S|300|17.64|0|300
A|IAG|20260115|10:42:41.972373|S|167|17.63|0|167
A|IAG|20260115|10:48:11.192046|S|141|17.61|0|141
A|IAG|20260115|10:49:04.418739|S|179|17.64|0|179
A|IAG|20260115|10:52:50.307750|S|193|17.63|0|193
A|IAG|20260115|10:58:44.652512|S|237|17.64|0|237
A|IAG|20260115|11:04:20.312341|S|256|17.5|0|256
A|IAG|20260115|11:32:22.259613|S|281|17.56|0|281
A|IAG|20260115|11:36:51.528632|S|100|17.56|0|100
A|IAG|20260115|11:36:53.614289|S|100|17.56|0|100
A|IAG|20260115|11:40:26.178666|S|42|17.55|0|42
A|IAG|20260115|11:41:04.050496|S|100|17.55|0|100
A|IAG|20260115|11:41:04.747273|S|100|17.55|0|100
A|IAG|20260115|11:49:46.598468|S|156|17.46|0|156
A|IAG|20260115|11:57:30.811430|S|448|17.48|0|448
A|IAG|20260115|11:58:11.077700|S|60|17.47|0|60
A|IAG|20260115|13:13:13.858045|S|5|17.6|0|5
A|IAG|20260115|13:42:57.820881|S|460|17.665|0|460
A|IAG|20260115|14:35:09.531238|S|5|17.73|0|5
A|IAG|20260115|14:55:11.941234|S|200|17.755|0|200
A|IART|20260115|14:30:49.783734|S|9|12.77|0|9
A|IART|20260115|15:52:23.450458|S|8|12.7|0|8
A|IART|20260115|15:53:45.782886|S|3|12.69|0|3
A|IAU|20260115|09:36:45.708064|S|300|86.72|0|300
A|IAU|20260115|09:37:06.256943|S|200|86.72|0|200
A|IAU|20260115|09:37:55.966686|S|200|86.73|0|200
A|IAU|20260115|09:39:58.577652|S|200|86.75|0|200
A|IAU|20260115|09:46:07.275683|S|200|86.66|0|200
A|IAU|20260115|09:54:53.302630|S|200|86.85|0|200
A|IAU|20260115|09:56:14.270401|S|100|86.81|0|100
A|IAU|20260115|09:56:48.161573|S|400|86.85|0|400
A|IAU|20260115|09:56:48.167632|S|400|86.85|0|400
A|IAU|20260115|09:57:25.365714|S|100|86.83|0|100
A|IAU|20260115|09:59:24.585192|S|100|86.81|0|100
A|IAU|20260115|09:59:24.585595|S|100|86.81|0|100
A|IAU|20260115|10:00:43.505672|S|400|86.88|0|400
A|IAU|20260115|10:00:45.319860|S|400|86.87|0|400
A|IAU|20260115|10:01:37.731913|S|200|86.81|0|200
A|IAU|20260115|10:02:18.840911|S|300|86.8|0|300
A|IAU|20260115|10:02:26.036484|S|200|86.81|0|200
A|IAU|20260115|10:04:43.175781|S|100|86.78|0|100
A|IAU|20260115|10:04:43.251208|S|400|86.76|0|400
A|IAU|20260115|10:04:43.402011|S|300|86.76|0|300
A|IAU|20260115|10:04:43.500575|S|200|86.76|0|200
A|IAU|20260115|10:04:43.982961|S|300|86.77|0|300
A|IAU|20260115|10:07:39.585786|S|100|86.71|0|100
A|IAU|20260115|10:09:06.834480|S|200|86.77|0|200
A|IAU|20260115|10:09:06.834643|S|100|86.77|0|100
A|IAU|20260115|10:11:11.880149|S|100|86.75|0|100
A|IAU|20260115|10:11:28.135778|S|100|86.74|0|100
A|IAU|20260115|10:11:31.138223|S|300|86.74|0|300
A|IAU|20260115|10:11:31.220527|S|100|86.74|0|100
A|IAU|20260115|10:14:48.190260|S|400|86.85|0|400
A|IAU|20260115|10:15:05.201666|S|300|86.84|0|300
A|IAU|20260115|10:15:51.137899|S|200|86.88|0|200
A|IAU|20260115|10:15:51.139639|S|400|86.89|0|400
A|IAU|20260115|10:16:25.750234|S|100|86.93|0|100
A|IAU|20260115|10:17:39.570020|S|300|86.89|0|300
A|IAU|20260115|10:18:26.192533|S|200|86.85|0|200
A|IAU|20260115|10:20:49.921735|S|100|86.89|0|100
A|IAU|20260115|10:23:15.756771|S|200|86.87|0|200
A|IAU|20260115|10:28:22.102014|S|200|86.86|0|200
A|IAU|20260115|10:43:00.358704|S|100|86.8|0|100
A|IAU|20260115|10:52:22.683811|S|400|86.85|0|400
A|IAU|20260115|10:52:52.556253|S|200|86.83|0|200
A|IAU|20260115|11:07:24.649174|S|100|86.81|0|100
A|IAU|20260115|11:07:36.727124|S|100|86.82|0|100
A|IAU|20260115|11:40:38.559855|S|300|86.7|0|300
A|IAU|20260115|11:49:44.249293|S|2|86.68|0|2
A|IAU|20260115|11:56:53.972117|S|100|86.69|0|100
A|IAU|20260115|11:59:28.278784|S|400|86.73|0|400
A|IAU|20260115|11:59:28.281284|S|200|86.74|0|200
A|IAU|20260115|11:59:28.290534|S|100|86.75|0|100
A|IAU|20260115|12:33:08.638608|S|500|86.835|0|500
A|IAU|20260115|12:33:08.733565|S|400|86.83|0|400
A|IAU|20260115|12:57:12.260425|S|4|86.88|0|4
A|IAU|20260115|13:20:08.326268|S|2|86.955|0|2
A|IAU|20260115|15:02:31.695216|S|400|86.86|0|400
A|IAU|20260115|15:16:45.424862|S|400|86.71|0|400
A|IAU|20260115|15:20:03.288008|S|100|86.63|0|100
A|IAU|20260115|15:54:02.067841|S|300|86.69|0|300
A|IAU|20260115|15:55:00.012965|S|200|86.695|0|200
A|IAUM|20260115|09:56:48.154922|S|1500|45.97|0|1500
A|IAUM|20260115|11:35:54.740477|S|100|45.95|0|100
A|IAUM|20260115|11:59:28.281175|S|1500|45.92|0|1500
A|IAUM|20260115|14:10:23.070450|S|100|46.055|0|100
A|IAUM|20260115|14:14:01.103861|S|100|46.045|0|100
A|IAUX|20260115|09:30:00.154296|E|25870|1.54|74304|1772
A|IAUX|20260115|09:30:00.154296|S|25870|1.54|74304|8683
A|IAUX|20260115|09:30:01.813049|S|1370|1.52|0|1370
A|IAUX|20260115|09:30:03.990065|S|1050|1.53|0|1050
A|IAUX|20260115|09:30:28.885225|S|7000|1.55|0|7000
A|IAUX|20260115|09:30:28.885225|S|3400|1.55|0|3400
A|IAUX|20260115|09:30:28.885226|S|100|1.55|0|100
A|IAUX|20260115|09:31:10.999697|E|200|1.52|0|200
A|IAUX|20260115|09:31:10.999697|E|50|1.52|0|50
A|IAUX|20260115|09:31:10.999697|E|100|1.52|0|100
A|IAUX|20260115|09:31:10.999698|E|150|1.52|0|150
A|IAUX|20260115|09:31:10.999698|E|2700|1.52|0|2700
A|IAUX|20260115|09:31:10.999707|E|1550|1.52|0|1550
A|IAUX|20260115|09:31:42.442530|S|200|1.525|0|200
A|IAUX|20260115|09:44:18.337766|S|600|1.53|0|600
A|IAUX|20260115|09:44:18.337766|S|700|1.53|0|700
A|IAUX|20260115|09:44:18.337766|S|1000|1.53|0|1000
A|IAUX|20260115|09:44:45.227745|S|100|1.53|0|100
A|IAUX|20260115|09:46:36.807786|S|2900|1.53|0|2900
A|IAUX|20260115|09:46:36.807787|S|100|1.53|0|100
A|IAUX|20260115|09:48:25.771210|S|200|1.53|0|200
A|IAUX|20260115|09:48:25.771211|S|100|1.53|0|100
A|IAUX|20260115|09:48:25.771211|S|100|1.53|0|100
A|IAUX|20260115|09:48:25.771211|S|100|1.53|0|100
A|IAUX|20260115|09:48:25.771211|S|100|1.53|0|100
A|IAUX|20260115|09:48:25.771212|S|100|1.53|0|100
A|IAUX|20260115|10:07:32.208231|S|4|1.525|0|4
A|IAUX|20260115|10:19:48.571936|S|200|1.53|0|200
A|IAUX|20260115|10:19:48.571936|S|10|1.53|0|10
A|IAUX|20260115|10:59:08.879402|S|1|1.53|0|1
A|IAUX|20260115|11:02:57.005505|S|1000|1.52|0|1000
A|IAUX|20260115|11:02:57.005505|S|100|1.52|0|100
A|IAUX|20260115|11:02:57.005506|S|100|1.52|0|100
A|IAUX|20260115|11:02:57.021776|S|100|1.52|0|100
A|IAUX|20260115|11:03:32.825100|S|3700|1.52|0|3700
A|IAUX|20260115|11:03:37.118061|S|1000|1.52|0|1000
A|IAUX|20260115|11:03:37.118062|S|1800|1.52|0|1800
A|IAUX|20260115|11:05:35.573370|S|1400|1.52|0|1400
A|IAUX|20260115|11:12:57.050906|S|1899|1.53|0|1899
A|IAUX|20260115|11:12:57.050907|S|10|1.53|0|10
A|IAUX|20260115|11:12:57.050909|S|100|1.53|0|100
A|IAUX|20260115|11:12:57.050909|S|400|1.53|0|400
A|IAUX|20260115|11:12:57.050909|S|200|1.53|0|200
A|IAUX|20260115|11:12:57.050910|S|10|1.53|0|10
A|IAUX|20260115|11:12:57.050910|S|1000|1.53|0|1000
A|IAUX|20260115|11:12:57.050910|S|200|1.53|0|200
A|IAUX|20260115|11:12:57.050911|S|2600|1.53|0|2600
A|IAUX|20260115|11:12:57.050911|S|100|1.53|0|100
A|IAUX|20260115|11:12:57.050911|S|300|1.53|0|300
A|IAUX|20260115|11:12:57.050911|S|3100|1.53|0|3100
A|IAUX|20260115|11:12:57.050912|S|600|1.53|0|600
A|IAUX|20260115|11:12:57.050912|S|200|1.53|0|200
A|IAUX|20260115|11:12:57.050912|S|100|1.53|0|100
A|IAUX|20260115|11:50:27.518982|S|100|1.52|0|100
A|IAUX|20260115|11:50:27.518982|S|100|1.52|0|100
A|IAUX|20260115|11:50:27.518982|S|2200|1.52|0|2200
A|IAUX|20260115|11:50:27.518983|S|1000|1.52|0|1000
A|IAUX|20260115|11:51:04.306664|S|7100|1.52|0|7100
A|IAUX|20260115|11:51:04.306664|S|400|1.52|0|400
A|IAUX|20260115|11:51:04.306664|S|1800|1.52|0|1800
A|IAUX|20260115|12:19:55.704648|S|85|1.53|0|85
A|IAUX|20260115|12:21:05.667657|S|3115|1.53|0|3115
A|IAUX|20260115|12:21:05.667658|S|100|1.53|0|100
A|IAUX|20260115|12:21:05.667658|S|1578|1.53|0|1578
A|IAUX|20260115|12:21:05.667658|S|400|1.53|0|400
A|IAUX|20260115|13:02:11.149855|S|700|1.54|0|700
A|IAUX|20260115|13:02:11.149856|S|100|1.54|0|100
A|IAUX|20260115|13:02:11.149856|S|10|1.54|0|10
A|IAUX|20260115|13:02:11.149858|S|100|1.54|0|100
A|IAUX|20260115|13:02:11.149858|S|10|1.54|0|10
A|IAUX|20260115|13:02:11.149858|S|5800|1.54|0|5800
A|IAUX|20260115|13:55:13.112888|S|100|1.545|0|100
A|IAUX|20260115|13:55:39.363971|S|100|1.545|0|100
A|IAUX|20260115|14:00:54.983169|S|100|1.545|0|100
A|IAUX|20260115|14:01:21.177656|S|100|1.545|0|100
A|IAUX|20260115|14:01:46.501863|S|100|1.545|0|100
A|IAUX|20260115|14:20:57.430314|S|2000|1.55|0|2000
A|IAUX|20260115|14:20:57.430315|S|10|1.55|0|10
A|IAUX|20260115|14:20:57.430315|S|3993|1.55|0|3993
A|IAUX|20260115|14:20:57.430315|S|100|1.55|0|100
A|IAUX|20260115|14:20:57.430317|S|10|1.55|0|10
A|IAUX|20260115|14:20:57.430317|S|10|1.55|0|10
A|IAUX|20260115|14:59:05.388945|S|3700|1.54|0|3700
A|IAUX|20260115|14:59:05.388946|S|90|1.54|0|90
A|IAUX|20260115|15:09:59.633753|S|3200|1.54|0|3200
A|IAUX|20260115|15:09:59.633754|S|1000|1.54|0|1000
A|IAUX|20260115|15:09:59.633754|S|100|1.54|0|100
A|IAUX|20260115|15:09:59.633754|S|900|1.54|0|900
A|IAUX|20260115|15:09:59.633755|S|300|1.54|0|300
A|IAUX|20260115|15:52:58.924834|S|600|1.54|0|600
A|IAUX|20260115|15:52:58.924834|S|10|1.54|0|10
A|IAUX|20260115|15:52:58.924835|S|10|1.54|0|10
A|IAUX|20260115|15:52:58.924836|S|7200|1.54|0|7200
A|IAUX|20260115|15:52:58.924836|S|2100|1.54|0|2100
A|IAUX|20260115|15:52:58.924836|S|10|1.54|0|10
A|IAUX|20260115|15:52:58.924837|S|900|1.54|0|900
A|IAUX|20260115|15:52:58.924837|S|100|1.54|0|100
A|IAUX|20260115|15:53:13.208020|S|3|1.545|0|3
A|IAUX|20260115|15:59:50.472518|S|7|1.545|0|7
A|IAUX|20260115|15:59:51.796746|S|1750|1.545|0|1750
A|IAUX|20260115|15:59:52.436434|S|5|1.545|0|5
A|IAUX|20260115|15:59:53.628368|S|178|1.545|0|178
A|IAUX|20260115|15:59:53.718794|S|211|1.545|0|211
A|IAUX|20260115|15:59:57.415147|S|729|1.545|0|729
A|IAUX|20260115|16:00:00.111679|S|82201|1.55|103517|65325
A|IAUX|20260115|16:00:00.111679|E|82201|1.55|103517|496
A|IBB|20260115|12:14:17.556386|S|100|171.42|0|100
A|IBB|20260115|13:39:01.219041|S|8|171.52|0|8
A|IBB|20260115|15:55:01.373430|S|60|170.41|0|60
A|IBDS|20260115|14:53:57.898329|S|400|24.295|0|400
A|IBDS|20260115|15:59:45.360479|S|2000|24.295|0|2000
A|IBDT|20260115|09:46:51.546300|S|83|25.47|0|83
A|IBDT|20260115|09:46:51.546390|S|13|25.47|0|13
A|IBDT|20260115|09:46:51.546504|S|26|25.47|0|26
A|IBDT|20260115|15:14:02.086733|S|200|25.46|0|200
A|IBDT|20260115|15:27:27.634623|S|168|25.455|0|168
A|IBDT|20260115|15:27:27.635263|S|105|25.455|0|105
A|IBDU|20260115|12:59:57.137669|S|100|23.435|0|100
A|IBDU|20260115|13:10:01.704336|S|100|23.435|0|100
A|IBDU|20260115|13:10:01.704337|S|100|23.435|0|100
A|IBDU|20260115|15:40:25.922664|S|104|23.425|0|104
A|IBDU|20260115|15:45:04.826610|S|100|23.425|0|100
A|IBDU|20260115|15:47:42.027562|S|100|23.425|0|100
A|IBDV|20260115|10:38:11.543038|S|200|22.1|0|200
A|IBDV|20260115|10:41:28.342803|S|200|22.1|0|200
A|IBDV|20260115|10:42:27.272609|S|100|22.1|0|100
A|IBDV|20260115|12:42:56.627057|S|200|22.1|0|200
A|IBDV|20260115|12:47:31.559234|S|100|22.1|0|100
A|IBDW|20260115|11:11:51.435778|S|89|21.17|0|89
A|IBDW|20260115|11:11:51.435802|S|11|21.17|0|11
A|IBDW|20260115|12:11:52.927886|S|99|21.18|0|99
A|IBDW|20260115|14:52:00.246400|S|100|21.18|0|100
A|IBDW|20260115|15:05:44.801834|S|100|21.18|0|100
A|IBDX|20260115|12:46:26.105152|S|200|25.585|0|200
A|IBDX|20260115|14:29:34.356586|S|100|25.59|0|100
A|IBDX|20260115|15:59:46.602366|S|400|25.565|0|400
A|IBDZ|20260115|13:00:18.826720|S|200|26.49|0|200
A|IBEX|20260115|15:53:41.252951|S|48|37.99|0|48
A|IBHF|20260115|11:34:21.700666|S|200|23.065|0|200
A|IBHG|20260115|10:19:44.557979|S|100|22.355|0|100
A|IBHG|20260115|11:21:34.153400|S|200|22.355|0|200
A|IBHG|20260115|11:22:33.186060|S|100|22.355|0|100
A|IBHG|20260115|11:22:34.187510|S|100|22.355|0|100
A|IBHG|20260115|11:22:35.217603|S|100|22.355|0|100
A|IBHG|20260115|11:22:36.219556|S|100|22.355|0|100
A|IBHG|20260115|14:30:46.687175|S|27|22.345|0|27
A|IBHG|20260115|14:49:11.583609|S|100|22.345|0|100
A|IBIO|20260115|11:51:09.971671|S|100|2.28|0|100
A|IBIO|20260115|11:51:09.971671|S|200|2.28|0|200
A|IBIO|20260115|11:51:09.971706|S|100|2.28|0|100
A|IBIO|20260115|11:51:09.971706|S|200|2.28|0|200
A|IBIO|20260115|11:51:09.971707|S|17|2.28|0|17
A|IBIO|20260115|11:59:30.558010|S|600|2.26|0|600
A|IBIO|20260115|12:16:29.786527|S|270|2.245|0|270
A|IBIO|20260115|12:28:24.470967|S|100|2.235|0|100
A|IBIO|20260115|12:46:08.531361|S|71|2.23|0|71
A|IBIO|20260115|12:46:08.531377|S|71|2.23|0|71
A|IBIO|20260115|12:55:49.005325|S|280|2.215|0|280
A|IBIT|20260115|09:30:05.068320|S|100|54.91|0|100
A|IBIT|20260115|09:33:32.868074|S|100|54.82|0|100
A|IBIT|20260115|09:35:02.906202|S|100|54.77|0|100
A|IBIT|20260115|09:35:02.906212|S|100|54.77|0|100
A|IBIT|20260115|09:35:48.539798|S|100|54.74|0|100
A|IBIT|20260115|09:36:40.230483|S|100|54.63|0|100
A|IBIT|20260115|09:38:35.880336|S|100|54.62|0|100
A|IBIT|20260115|09:38:38.644600|S|100|54.58|0|100
A|IBIT|20260115|09:38:44.397417|S|100|54.55|0|100
A|IBIT|20260115|09:38:52.472377|S|100|54.56|0|100
A|IBIT|20260115|09:38:52.472477|S|100|54.56|0|100
A|IBIT|20260115|09:38:52.472606|S|100|54.56|0|100
A|IBIT|20260115|09:38:52.472622|S|100|54.56|0|100
A|IBIT|20260115|09:40:09.324292|S|100|54.57|0|100
A|IBIT|20260115|09:40:35.807189|S|100|54.5|0|100
A|IBIT|20260115|09:41:44.974832|S|400|54.51|0|400
A|IBIT|20260115|09:41:44.975286|S|100|54.51|0|100
A|IBIT|20260115|09:42:36.930806|S|100|54.48|0|100
A|IBIT|20260115|09:43:22.088626|S|200|54.44|0|200
A|IBIT|20260115|09:44:04.440936|S|100|54.49|0|100
A|IBIT|20260115|09:44:04.684381|S|70|54.54|0|70
A|IBIT|20260115|09:44:48.242109|S|100|54.38|0|100
A|IBIT|20260115|09:46:10.603637|S|100|54.3|0|100
A|IBIT|20260115|09:47:44.345543|S|100|54.26|0|100
A|IBIT|20260115|09:49:10.013980|S|100|54.42|0|100
A|IBIT|20260115|09:49:12.542902|S|100|54.43|0|100
A|IBIT|20260115|09:49:35.080484|S|100|54.47|0|100
A|IBIT|20260115|09:51:23.936279|S|100|54.51|0|100
A|IBIT|20260115|09:51:41.481712|S|100|54.48|0|100
A|IBIT|20260115|09:51:58.985932|S|200|54.47|0|200
A|IBIT|20260115|09:55:05.002183|S|100|54.59|0|100
A|IBIT|20260115|09:59:01.013212|S|100|54.465|0|100
A|IBIT|20260115|10:00:05.793283|S|200|54.48|0|200
A|IBIT|20260115|10:03:20.298762|S|27|54.595|0|27
A|IBIT|20260115|10:04:50.762765|S|100|54.525|0|100
A|IBIT|20260115|10:06:07.073731|S|100|54.53|0|100
A|IBIT|20260115|10:06:51.612278|S|100|54.495|0|100
A|IBIT|20260115|10:07:30.635645|S|100|54.485|0|100
A|IBIT|20260115|10:07:48.067699|S|400|54.4|0|400
A|IBIT|20260115|10:07:48.068235|S|500|54.4|0|500
A|IBIT|20260115|10:07:48.115481|S|500|54.4|0|500
A|IBIT|20260115|10:07:48.116199|S|200|54.4|0|200
A|IBIT|20260115|10:07:52.452691|S|100|54.41|0|100
A|IBIT|20260115|10:07:52.452692|S|22|54.415|0|22
A|IBIT|20260115|10:08:18.677578|S|2|54.385|0|2
A|IBIT|20260115|10:08:43.498920|S|1|54.435|0|1
A|IBIT|20260115|10:08:43.948905|S|100|54.43|0|100
A|IBIT|20260115|10:08:54.197951|S|200|54.44|0|200
A|IBIT|20260115|10:09:07.508459|S|36|54.445|0|36
A|IBIT|20260115|10:09:08.066021|S|1|54.445|0|1
A|IBIT|20260115|10:09:16.103457|S|100|54.48|0|100
A|IBIT|20260115|10:09:21.614826|S|1|54.475|0|1
A|IBIT|20260115|10:09:21.629287|S|1|54.475|0|1
A|IBIT|20260115|10:09:23.519306|S|1|54.475|0|1
A|IBIT|20260115|10:09:45.936313|S|100|54.56|0|100
A|IBIT|20260115|10:10:52.796035|S|100|54.57|0|100
A|IBIT|20260115|10:11:05.239136|S|100|54.555|0|100
A|IBIT|20260115|10:11:06.223203|S|3|54.545|0|3
A|IBIT|20260115|10:11:13.339561|S|100|54.57|0|100
A|IBIT|20260115|10:11:13.339636|S|100|54.57|0|100
A|IBIT|20260115|10:11:43.975982|S|100|54.62|0|100
A|IBIT|20260115|10:14:05.111360|S|100|54.545|0|100
A|IBIT|20260115|10:14:18.867664|S|20|54.56|0|20
A|IBIT|20260115|10:14:28.236165|S|10|54.56|0|10
A|IBIT|20260115|10:14:28.236243|S|190|54.56|0|190
A|IBIT|20260115|10:14:29.888839|S|100|54.55|0|100
A|IBIT|20260115|10:15:12.982393|S|100|54.575|0|100
A|IBIT|20260115|10:16:24.017564|S|100|54.53|0|100
A|IBIT|20260115|10:18:27.169335|S|1|54.625|0|1
A|IBIT|20260115|10:20:57.682316|S|20|54.545|0|20
A|IBIT|20260115|10:21:38.411064|S|600|54.53|0|600
A|IBIT|20260115|10:23:11.474730|S|25|54.485|0|25
A|IBIT|20260115|10:25:34.871171|S|100|54.36|0|100
A|IBIT|20260115|10:25:38.768917|S|100|54.34|0|100
A|IBIT|20260115|10:25:47.207768|S|29|54.355|0|29
A|IBIT|20260115|10:25:47.483664|S|5|54.355|0|5
A|IBIT|20260115|10:26:11.979057|S|100|54.375|0|100
A|IBIT|20260115|10:28:52.811155|S|50|54.355|0|50
A|IBIT|20260115|10:29:11.129852|S|500|54.33|0|500
A|IBIT|20260115|10:33:04.763324|S|100|54.39|0|100
A|IBIT|20260115|10:35:56.645165|S|24|54.465|0|24
A|IBIT|20260115|10:37:22.248544|S|100|54.39|0|100
A|IBIT|20260115|10:38:21.897290|S|1|54.285|0|1
A|IBIT|20260115|10:38:23.416604|S|100|54.28|0|100
A|IBIT|20260115|10:39:42.204379|S|100|54.25|0|100
A|IBIT|20260115|10:40:51.212051|S|5|54.235|0|5
A|IBIT|20260115|10:41:20.162258|S|100|54.26|0|100
A|IBIT|20260115|10:41:37.520160|S|100|54.3|0|100
A|IBIT|20260115|10:42:57.178161|S|100|54.33|0|100
A|IBIT|20260115|10:45:03.925789|S|26|54.355|0|26
A|IBIT|20260115|10:45:43.706247|S|100|54.415|0|100
A|IBIT|20260115|10:46:11.737783|S|100|54.38|0|100
A|IBIT|20260115|10:48:09.976029|S|5|54.235|0|5
A|IBIT|20260115|10:48:11.530405|S|100|54.22|0|100
A|IBIT|20260115|10:52:40.814227|S|100|54.225|0|100
A|IBIT|20260115|10:55:55.792307|S|100|54.28|0|100
A|IBIT|20260115|10:56:26.846936|S|69|54.35|0|69
A|IBIT|20260115|10:56:55.015441|S|264|54.42|0|264
A|IBIT|20260115|10:57:12.334903|S|66|54.41|0|66
A|IBIT|20260115|10:57:37.049212|S|100|54.57|0|100
A|IBIT|20260115|10:57:37.067143|S|100|54.57|0|100
A|IBIT|20260115|10:58:01.378434|S|1100|54.6|0|1100
A|IBIT|20260115|10:58:52.295449|S|100|54.72|0|100
A|IBIT|20260115|10:59:00.624172|S|100|54.68|0|100
A|IBIT|20260115|10:59:00.855432|S|100|54.68|0|100
A|IBIT|20260115|10:59:06.811905|S|100|54.7|0|100
A|IBIT|20260115|10:59:21.039922|S|100|54.76|0|100
A|IBIT|20260115|10:59:25.839574|S|100|54.79|0|100
A|IBIT|20260115|10:59:28.680361|S|100|54.8|0|100
A|IBIT|20260115|10:59:39.645272|S|100|54.8|0|100
A|IBIT|20260115|10:59:59.947197|S|1100|54.84|0|1100
A|IBIT|20260115|11:00:02.687830|S|100|54.83|0|100
A|IBIT|20260115|11:00:05.752231|S|100|54.84|0|100
A|IBIT|20260115|11:00:30.487154|S|100|54.94|0|100
A|IBIT|20260115|11:01:15.519221|S|100|54.77|0|100
A|IBIT|20260115|11:01:16.165960|S|100|54.775|0|100
A|IBIT|20260115|11:01:17.623175|S|100|54.78|0|100
A|IBIT|20260115|11:01:38.823173|S|100|54.77|0|100
A|IBIT|20260115|11:01:43.311129|S|1|54.755|0|1
A|IBIT|20260115|11:02:20.179704|S|200|54.71|0|200
A|IBIT|20260115|11:02:20.181574|S|924|54.71|0|924
A|IBIT|20260115|11:02:23.905235|S|100|54.71|0|100
A|IBIT|20260115|11:02:42.765872|S|100|54.73|0|100
A|IBIT|20260115|11:03:36.652817|S|900|54.67|0|900
A|IBIT|20260115|11:03:36.652817|S|100|54.67|0|100
A|IBIT|20260115|11:03:36.756504|S|71|54.67|0|71
A|IBIT|20260115|11:04:00.647955|S|29|54.685|0|29
A|IBIT|20260115|11:05:23.314733|S|5|54.755|0|5
A|IBIT|20260115|11:05:59.587418|S|5|54.675|0|5
A|IBIT|20260115|11:07:28.475170|S|5|54.605|0|5
A|IBIT|20260115|11:07:30.938528|S|5|54.635|0|5
A|IBIT|20260115|11:09:12.025325|S|100|54.635|0|100
A|IBIT|20260115|11:09:23.747882|S|16|54.63|0|16
A|IBIT|20260115|11:09:33.346974|S|1100|54.62|0|1100
A|IBIT|20260115|11:10:14.017012|S|5|54.615|0|5
A|IBIT|20260115|11:10:15.113477|S|5|54.61|0|5
A|IBIT|20260115|11:10:18.156767|S|5|54.61|0|5
A|IBIT|20260115|11:11:12.056151|S|100|54.67|0|100
A|IBIT|20260115|11:11:31.076162|S|100|54.7|0|100
A|IBIT|20260115|11:11:54.278847|S|3|54.675|0|3
A|IBIT|20260115|11:11:56.341937|S|100|54.67|0|100
A|IBIT|20260115|11:13:13.802362|S|50|54.69|0|50
A|IBIT|20260115|11:13:16.713460|S|50|54.7|0|50
A|IBIT|20260115|11:13:17.369585|S|50|54.695|0|50
A|IBIT|20260115|11:13:28.942839|S|600|54.69|0|600
A|IBIT|20260115|11:13:28.942996|S|200|54.69|0|200
A|IBIT|20260115|11:13:28.943055|S|54|54.69|0|54
A|IBIT|20260115|11:13:56.422826|S|100|54.65|0|100
A|IBIT|20260115|11:17:18.405651|S|100|54.78|0|100
A|IBIT|20260115|11:17:57.833832|S|100|54.715|0|100
A|IBIT|20260115|11:18:28.894454|S|100|54.69|0|100
A|IBIT|20260115|11:19:09.977878|S|1|54.645|0|1
A|IBIT|20260115|11:21:33.587798|S|1043|54.74|0|1043
A|IBIT|20260115|11:22:23.347128|S|100|54.725|0|100
A|IBIT|20260115|11:22:23.347166|S|100|54.73|0|100
A|IBIT|20260115|11:22:29.262237|S|1021|54.73|0|1021
A|IBIT|20260115|11:23:00.928016|S|859|54.73|0|859
A|IBIT|20260115|11:23:00.931823|S|370|54.73|0|370
A|IBIT|20260115|11:24:23.018245|S|100|54.76|0|100
A|IBIT|20260115|11:24:23.018245|S|500|54.76|0|500
A|IBIT|20260115|11:25:06.938087|S|400|54.75|0|400
A|IBIT|20260115|11:25:06.938435|S|779|54.75|0|779
A|IBIT|20260115|11:26:48.514076|S|251|54.75|0|251
A|IBIT|20260115|11:26:48.514076|S|1149|54.75|0|1149
A|IBIT|20260115|11:27:22.476389|S|100|54.74|0|100
A|IBIT|20260115|11:28:20.351991|S|200|54.675|0|200
A|IBIT|20260115|11:31:39.195137|S|5|54.725|0|5
A|IBIT|20260115|11:32:43.907190|S|22|54.755|0|22
A|IBIT|20260115|11:33:27.132033|S|100|54.72|0|100
A|IBIT|20260115|11:37:38.792307|S|100|54.73|0|100
A|IBIT|20260115|11:38:16.023581|S|1|54.745|0|1
A|IBIT|20260115|11:43:46.875684|S|100|54.905|0|100
A|IBIT|20260115|11:50:52.882189|S|100|54.825|0|100
A|IBIT|20260115|11:56:56.710916|S|100|54.875|0|100
A|IBIT|20260115|11:57:36.673134|S|100|54.88|0|100
A|IBIT|20260115|11:57:37.850554|S|50|54.895|0|50
A|IBIT|20260115|11:58:16.372734|S|100|54.915|0|100
A|IBIT|20260115|11:58:16.882291|S|100|54.915|0|100
A|IBIT|20260115|12:00:21.955996|S|100|54.87|0|100
A|IBIT|20260115|12:03:47.458233|S|11|54.835|0|11
A|IBIT|20260115|12:03:47.598191|S|1|54.835|0|1
A|IBIT|20260115|12:05:55.054956|S|100|54.86|0|100
A|IBIT|20260115|12:06:53.981592|S|100|54.775|0|100
A|IBIT|20260115|12:07:51.629518|S|100|54.76|0|100
A|IBIT|20260115|12:14:43.600896|S|100|54.74|0|100
A|IBIT|20260115|12:24:50.486307|S|100|54.76|0|100
A|IBIT|20260115|12:30:52.235450|S|53|54.84|0|53
A|IBIT|20260115|12:30:52.235450|S|213|54.84|0|213
A|IBIT|20260115|12:32:06.590036|S|100|54.86|0|100
A|IBIT|20260115|12:32:50.339073|S|100|54.87|0|100
A|IBIT|20260115|12:33:12.953022|S|30|54.865|0|30
A|IBIT|20260115|12:36:30.022508|S|100|54.88|0|100
A|IBIT|20260115|12:37:13.647230|S|100|54.91|0|100
A|IBIT|20260115|12:40:53.058413|S|100|54.96|0|100
A|IBIT|20260115|12:51:52.580385|S|100|54.91|0|100
A|IBIT|20260115|12:53:01.407936|S|100|54.92|0|100
A|IBIT|20260115|12:55:00.838701|S|100|54.84|0|100
A|IBIT|20260115|13:03:59.741072|S|100|54.725|0|100
A|IBIT|20260115|13:09:35.467067|S|100|54.795|0|100
A|IBIT|20260115|13:10:03.741380|S|1100|54.7|0|1100
A|IBIT|20260115|13:11:02.906252|S|100|54.59|0|100
A|IBIT|20260115|13:11:08.431457|S|100|54.59|0|100
A|IBIT|20260115|13:12:11.035566|S|100|54.58|0|100
A|IBIT|20260115|13:12:15.367243|S|100|54.59|0|100
A|IBIT|20260115|13:13:13.627366|S|100|54.53|0|100
A|IBIT|20260115|13:19:46.028468|S|2|54.505|0|2
A|IBIT|20260115|13:20:03.062859|S|100|54.5|0|100
A|IBIT|20260115|13:21:54.915365|S|55|54.515|0|55
A|IBIT|20260115|13:22:32.150074|S|200|54.495|0|200
A|IBIT|20260115|13:26:01.120284|S|300|54.55|0|300
A|IBIT|20260115|13:30:03.625548|S|7|54.555|0|7
A|IBIT|20260115|13:30:31.771038|S|100|54.53|0|100
A|IBIT|20260115|13:30:34.104259|S|100|54.54|0|100
A|IBIT|20260115|13:30:34.104260|S|300|54.54|0|300
A|IBIT|20260115|13:34:34.976616|S|100|54.45|0|100
A|IBIT|20260115|13:41:12.822150|S|100|54.31|0|100
A|IBIT|20260115|13:42:03.785815|S|100|54.36|0|100
A|IBIT|20260115|14:01:36.034951|S|1|54.295|0|1
A|IBIT|20260115|14:01:49.052630|S|100|54.31|0|100
A|IBIT|20260115|14:01:52.039313|S|100|54.3|0|100
A|IBIT|20260115|14:01:52.171510|S|48|54.29|0|48
A|IBIT|20260115|14:01:52.171543|S|52|54.29|0|52
A|IBIT|20260115|14:02:42.957005|S|100|54.205|0|100
A|IBIT|20260115|14:03:29.238222|S|200|54.23|0|200
A|IBIT|20260115|14:04:54.308307|S|100|54.27|0|100
A|IBIT|20260115|14:06:11.618503|S|100|54.36|0|100
A|IBIT|20260115|14:08:06.989122|S|100|54.335|0|100
A|IBIT|20260115|14:08:11.053580|S|100|54.35|0|100
A|IBIT|20260115|14:09:06.084598|S|29|54.345|0|29
A|IBIT|20260115|14:10:37.396779|S|100|54.405|0|100
A|IBIT|20260115|14:10:43.392767|S|100|54.4|0|100
A|IBIT|20260115|14:10:43.392767|S|200|54.395|0|200
A|IBIT|20260115|14:14:22.973229|S|100|54.36|0|100
A|IBIT|20260115|14:15:25.535807|S|100|54.31|0|100
A|IBIT|20260115|14:15:40.287823|S|1|54.305|0|1
A|IBIT|20260115|14:17:32.147103|S|100|54.35|0|100
A|IBIT|20260115|14:17:57.924035|S|300|54.4|0|300
A|IBIT|20260115|14:17:58.731666|S|300|54.41|0|300
A|IBIT|20260115|14:17:58.731666|S|500|54.41|0|500
A|IBIT|20260115|14:19:48.635841|S|300|54.38|0|300
A|IBIT|20260115|14:25:36.722215|S|68|54.23|0|68
A|IBIT|20260115|14:26:29.663924|S|100|54.18|0|100
A|IBIT|20260115|14:26:30.901544|S|100|54.15|0|100
A|IBIT|20260115|14:26:59.353780|S|100|54.17|0|100
A|IBIT|20260115|14:29:24.141922|S|100|54.17|0|100
A|IBIT|20260115|14:31:11.996491|S|100|54.08|0|100
A|IBIT|20260115|14:31:11.996491|S|1300|54.08|0|1300
A|IBIT|20260115|14:31:11.999678|S|100|54.07|0|100
A|IBIT|20260115|14:31:12.000794|S|811|54.07|0|811
A|IBIT|20260115|14:31:12.000943|S|1321|54.07|0|1321
A|IBIT|20260115|14:31:12.000943|S|289|54.07|0|289
A|IBIT|20260115|14:32:00.352447|S|100|54.06|0|100
A|IBIT|20260115|14:32:59.327284|S|100|54.13|0|100
A|IBIT|20260115|14:33:26.557885|S|100|54.18|0|100
A|IBIT|20260115|14:34:15.323585|S|44|54.19|0|44
A|IBIT|20260115|14:34:20.345876|S|100|54.18|0|100
A|IBIT|20260115|14:35:36.387164|S|100|54.13|0|100
A|IBIT|20260115|14:35:48.272479|S|100|54.13|0|100
A|IBIT|20260115|14:36:00.912082|S|100|54.14|0|100
A|IBIT|20260115|14:37:53.094802|S|100|54.1|0|100
A|IBIT|20260115|14:41:43.315067|S|25|54.115|0|25
A|IBIT|20260115|14:45:00.934083|S|100|54.09|0|100
A|IBIT|20260115|14:51:26.780215|S|100|54.22|0|100
A|IBIT|20260115|14:56:13.641380|S|100|54.165|0|100
A|IBIT|20260115|15:04:41.002394|S|2|54.215|0|2
A|IBIT|20260115|15:04:52.449070|S|100|54.21|0|100
A|IBIT|20260115|15:05:01.417482|S|100|54.23|0|100
A|IBIT|20260115|15:05:14.603019|S|30|54.225|0|30
A|IBIT|20260115|15:17:09.132160|S|100|54.14|0|100
A|IBIT|20260115|15:18:23.134209|S|71|54.16|0|71
A|IBIT|20260115|15:19:29.383946|S|200|54.14|0|200
A|IBIT|20260115|15:26:54.385476|S|10|54.045|0|10
A|IBIT|20260115|15:26:55.082300|S|100|54.05|0|100
A|IBIT|20260115|15:27:52.704792|S|661|54.06|0|661
A|IBIT|20260115|15:30:04.912030|S|100|53.975|0|100
A|IBIT|20260115|15:35:52.704294|S|100|54.05|0|100
A|IBIT|20260115|15:36:32.598090|S|100|54.09|0|100
A|IBIT|20260115|15:37:46.102459|S|100|54.04|0|100
A|IBIT|20260115|15:43:46.039092|S|100|54.03|0|100
A|IBIT|20260115|15:44:39.840109|S|150|54.015|0|150
A|IBIT|20260115|15:53:55.030223|S|100|54.03|0|100
A|IBIT|20260115|15:56:07.258761|S|100|54.015|0|100
A|IBIT|20260115|15:56:34.521021|S|300|54.02|0|300
A|IBIT|20260115|15:56:34.521045|S|300|54.02|0|300
A|IBIT|20260115|15:56:44.606196|S|100|53.995|0|100
A|IBIT|20260115|15:56:52.867272|S|100|54|0|100
A|IBIT|20260115|15:56:56.626754|S|6|54.005|0|6
A|IBIT|20260115|15:59:01.057165|S|100|53.97|0|100
A|IBIT|20260115|15:59:01.624499|S|1|53.97|0|1
A|IBKR|20260115|09:35:29.280767|S|100|73.54|0|100
A|IBKR|20260115|09:40:29.119929|S|100|73.71|0|100
A|IBKR|20260115|09:45:37.108480|S|100|74.22|0|100
A|IBKR|20260115|09:51:37.719399|S|100|74.17|0|100
A|IBKR|20260115|10:09:36.769794|S|3|74.71|0|3
A|IBKR|20260115|10:53:03.683957|S|150|74.97|0|150
A|IBKR|20260115|10:53:03.683957|S|50|74.97|0|50
A|IBKR|20260115|11:03:23.571997|S|6|75.32|0|6
A|IBKR|20260115|11:39:58.245408|S|1|75.43|0|1
A|IBKR|20260115|13:38:22.087258|S|1|74.45|0|1
A|IBKR|20260115|13:46:53.714464|S|100|74.395|0|100
A|IBKR|20260115|14:20:12.859224|S|100|74.44|0|100
A|IBKR|20260115|14:54:57.849689|S|100|74.21|0|100
A|IBKR|20260115|15:21:49.809906|S|100|73.87|0|100
A|IBKR|20260115|15:38:51.263919|S|60|73.81|0|60
A|IBKR|20260115|15:41:40.893117|S|150|73.795|0|150
A|IBKR|20260115|15:43:35.362744|S|150|73.75|0|150
A|IBKR|20260115|15:59:10.789830|S|4|73.64|0|4
A|IBKR|20260115|15:59:10.834224|S|11|73.64|0|11
A|IBKR|20260115|15:59:12.525256|S|25|73.64|0|25
A|IBKR|20260115|15:59:12.604253|S|50|73.64|0|50
A|IBKR|20260115|15:59:12.604392|S|50|73.64|0|50
A|IBM|20260115|09:40:54.035028|S|100|310.76|0|100
A|IBM|20260115|10:00:24.031021|S|100|308.83|0|100
A|IBM|20260115|11:02:28.798796|S|3|306.87|0|3
A|IBM|20260115|11:04:03.211333|S|30|306.72|0|30
A|IBM|20260115|11:59:54.441620|S|6|304.37|0|6
A|IBM|20260115|12:03:49.067026|S|17|304.03|0|17
A|IBM|20260115|12:44:31.001050|S|40|302.67|0|40
A|IBM|20260115|13:08:42.530288|S|1|302.43|0|1
A|IBM|20260115|14:02:26.191184|S|30|302.94|0|30
A|IBM|20260115|14:05:24.191824|S|3|302.48|0|3
A|IBM|20260115|14:09:20.004937|S|1|302.75|0|1
A|IBM|20260115|14:58:24.266577|S|4|300.72|0|4
A|IBM|20260115|15:06:20.158500|S|30|300.36|0|30
A|IBM|20260115|15:07:57.044411|S|20|300.29|0|20
A|IBM|20260115|15:27:32.759962|S|7|300.07|0|7
A|IBM|20260115|15:35:55.132278|S|8|299.82|0|8
A|IBM|20260115|15:39:35.914600|S|120|299.49|0|120
A|IBM|20260115|15:42:24.499766|S|10|299.36|0|10
A|IBM|20260115|15:53:06.032630|S|40|297.97|0|40
A|IBM|20260115|15:53:06.529770|S|100|298.06|0|100
A|IBM|20260115|15:53:19.059415|S|40|297.92|0|40
A|IBM|20260115|15:53:37.095628|S|40|298.1|0|40
A|IBM|20260115|15:54:14.690872|S|40|298.2|0|40
A|IBM|20260115|15:57:13.439227|S|7|298.56|0|7
A|IBM|20260115|15:58:02.799798|S|3|298.07|0|3
A|IBM|20260115|15:58:18.721671|S|100|298.06|0|100
A|IBMP|20260115|10:42:40.463601|S|100|25.455|0|100
A|IBMQ|20260115|11:29:57.262151|S|94|25.675|0|94
A|IBMQ|20260115|12:21:28.833782|S|100|25.68|0|100
A|IBN|20260115|09:34:23.240647|S|500|30.84|0|500
A|IBN|20260115|09:43:40.311967|S|100|30.77|0|100
A|IBN|20260115|11:41:29.536978|S|301|30.87|0|301
A|IBN|20260115|13:34:26.202755|S|191|30.81|0|191
A|IBN|20260115|13:34:26.202755|S|300|30.81|0|300
A|IBN|20260115|13:41:38.297297|S|1|30.8|0|1
A|IBN|20260115|13:41:38.299015|S|7|30.8|0|7
A|IBN|20260115|13:45:33.951685|S|100|30.8|0|100
A|IBN|20260115|13:45:33.951685|S|100|30.8|0|100
A|IBN|20260115|13:45:33.951685|S|100|30.8|0|100
A|IBN|20260115|13:45:33.951686|S|100|30.8|0|100
A|IBN|20260115|13:45:33.951835|S|100|30.8|0|100
A|IBN|20260115|13:45:33.951835|S|200|30.8|0|200
A|IBN|20260115|13:45:33.951835|S|100|30.8|0|100
A|IBN|20260115|15:58:44.615682|S|2|30.79|0|2
A|IBN|20260115|15:58:44.615691|S|1|30.79|0|1
A|IBO|20260115|09:30:00.177686|S|235|.47|82823|41
A|IBO|20260115|16:00:00.124860|S|72|.4703|114525|72
A|IBOC|20260115|09:34:15.874819|S|100|69.7|0|100
A|IBOC|20260115|14:53:01.580936|S|1|70.68|0|1
A|IBOC|20260115|15:43:18.511386|S|1|70.78|0|1
A|IBOC|20260115|15:43:22.997297|S|1|70.74|0|1
A|IBOC|20260115|15:43:22.997298|S|1|70.74|0|1
A|IBP|20260115|10:45:44.346763|S|1|310.28|0|1
A|IBP|20260115|10:45:44.346787|S|1|310.28|0|1
A|IBP|20260115|11:09:36.246937|S|3|311.545|0|3
A|IBP|20260115|13:15:21.044513|S|2|310.63|0|2
A|IBP|20260115|13:35:00.857399|S|1|311.66|0|1
A|IBP|20260115|13:35:00.857399|S|1|311.74|0|1
A|IBP|20260115|13:35:10.386640|S|1|311.74|0|1
A|IBRX|20260115|09:30:02.980217|S|200|3.13|0|200
A|IBRX|20260115|09:30:10.097302|S|300|3.08|0|300
A|IBRX|20260115|09:33:54.904895|S|100|3.285|0|100
A|IBRX|20260115|09:36:08.175790|E|229|3.425|0|229
A|IBRX|20260115|09:36:49.923488|S|1000|3.4|0|1000
A|IBRX|20260115|09:39:01.389348|S|287|3.465|0|287
A|IBRX|20260115|09:39:02.931168|S|200|3.435|0|200
A|IBRX|20260115|09:41:04.885317|S|100|3.425|0|100
A|IBRX|20260115|09:43:08.496225|S|1000|3.44|0|1000
A|IBRX|20260115|09:45:25.487428|S|1100|3.47|0|1100
A|IBRX|20260115|09:46:29.769835|S|1100|3.47|0|1100
A|IBRX|20260115|09:51:46.697027|S|900|3.415|0|900
A|IBRX|20260115|09:58:13.141313|S|287|3.405|0|287
A|IBRX|20260115|10:14:26.257896|S|449|3.295|0|449
A|IBRX|20260115|10:14:26.259421|S|449|3.295|0|449
A|IBRX|20260115|10:14:26.260212|S|262|3.295|0|262
A|IBRX|20260115|10:28:57.485954|S|562|3.255|0|562
A|IBRX|20260115|10:32:15.571321|S|100|3.315|0|100
A|IBRX|20260115|10:32:20.371780|S|400|3.315|0|400
A|IBRX|20260115|10:40:48.608719|S|500|3.365|0|500
A|IBRX|20260115|10:47:49.924558|S|822|3.34|0|822
A|IBRX|20260115|10:53:52.022001|S|703|3.435|0|703
A|IBRX|20260115|10:56:23.885796|S|400|3.435|0|400
A|IBRX|20260115|10:57:31.809763|S|200|3.405|0|200
A|IBRX|20260115|10:57:54.267272|S|1400|3.435|0|1400
A|IBRX|20260115|11:06:28.352204|S|100|3.435|0|100
A|IBRX|20260115|11:06:28.352728|S|703|3.435|0|703
A|IBRX|20260115|11:06:44.056386|S|384|3.435|0|384
A|IBRX|20260115|11:06:44.056987|S|329|3.435|0|329
A|IBRX|20260115|11:07:58.450450|S|200|3.455|0|200
A|IBRX|20260115|11:09:31.760739|S|703|3.465|0|703
A|IBRX|20260115|11:09:31.761339|S|703|3.465|0|703
A|IBRX|20260115|11:10:46.409961|S|104|3.455|0|104
A|IBRX|20260115|11:17:48.157469|S|1500|3.48|0|1500
A|IBRX|20260115|11:19:40.723932|S|703|3.485|0|703
A|IBRX|20260115|11:25:53.002459|S|300|3.575|0|300
A|IBRX|20260115|11:35:26.466212|S|100|3.62|0|100
A|IBRX|20260115|11:36:40.820457|S|100|3.63|0|100
A|IBRX|20260115|11:37:14.785553|S|100|3.64|0|100
A|IBRX|20260115|11:37:49.614839|S|100|3.65|0|100
A|IBRX|20260115|11:37:49.615728|S|100|3.65|0|100
A|IBRX|20260115|11:39:27.518597|S|100|3.66|0|100
A|IBRX|20260115|11:41:56.205542|S|100|3.68|0|100
A|IBRX|20260115|11:43:09.153819|S|200|3.725|0|200
A|IBRX|20260115|11:43:09.161822|S|100|3.725|0|100
A|IBRX|20260115|11:44:00.334087|S|100|3.73|0|100
A|IBRX|20260115|11:47:06.236393|S|100|3.73|0|100
A|IBRX|20260115|11:49:57.169240|S|880|3.705|0|880
A|IBRX|20260115|11:52:24.456091|S|100|3.7|0|100
A|IBRX|20260115|11:53:30.455490|S|100|3.67|0|100
A|IBRX|20260115|11:53:38.010491|S|100|3.665|0|100
A|IBRX|20260115|11:54:21.020151|S|100|3.655|0|100
A|IBRX|20260115|11:55:51.821932|S|100|3.675|0|100
A|IBRX|20260115|11:56:52.738608|S|100|3.67|0|100
A|IBRX|20260115|11:57:57.323132|S|100|3.68|0|100
A|IBRX|20260115|12:00:31.029302|S|100|3.65|0|100
A|IBRX|20260115|12:00:31.029522|S|300|3.645|0|300
A|IBRX|20260115|12:00:31.029565|S|200|3.645|0|200
A|IBRX|20260115|12:01:17.283120|S|100|3.62|0|100
A|IBRX|20260115|12:01:40.353260|S|100|3.62|0|100
A|IBRX|20260115|12:01:52.782263|S|100|3.63|0|100
A|IBRX|20260115|12:02:03.666180|S|100|3.64|0|100
A|IBRX|20260115|12:02:52.116565|S|880|3.625|0|880
A|IBRX|20260115|12:02:52.116565|S|100|3.63|0|100
A|IBRX|20260115|12:03:23.455372|S|100|3.625|0|100
A|IBRX|20260115|12:03:36.705633|S|100|3.64|0|100
A|IBRX|20260115|12:03:42.166438|S|100|3.65|0|100
A|IBRX|20260115|12:04:20.803453|S|100|3.66|0|100
A|IBRX|20260115|12:04:47.125050|S|100|3.66|0|100
A|IBRX|20260115|12:05:24.341228|S|592|3.675|0|592
A|IBRX|20260115|12:05:24.341316|S|100|3.675|0|100
A|IBRX|20260115|12:05:45.332551|S|100|3.68|0|100
A|IBRX|20260115|12:08:42.199821|S|880|3.725|0|880
A|IBRX|20260115|12:09:49.917679|S|100|3.74|0|100
A|IBRX|20260115|12:09:59.001409|S|100|3.745|0|100
A|IBRX|20260115|12:11:25.649618|S|100|3.7|0|100
A|IBRX|20260115|12:14:16.003323|S|100|3.74|0|100
A|IBRX|20260115|12:15:33.159804|S|880|3.755|0|880
A|IBRX|20260115|12:15:33.160562|S|401|3.755|0|401
A|IBRX|20260115|12:15:33.291470|S|100|3.76|0|100
A|IBRX|20260115|12:15:49.971475|S|100|3.77|0|100
A|IBRX|20260115|12:20:05.053113|S|100|3.78|0|100
A|IBRX|20260115|12:22:06.940488|S|100|3.77|0|100
A|IBRX|20260115|12:22:06.967359|S|1500|3.775|0|1500
A|IBRX|20260115|12:23:33.059826|S|100|3.8|0|100
A|IBRX|20260115|12:24:01.973533|S|100|3.81|0|100
A|IBRX|20260115|12:24:24.275087|S|659|3.805|0|659
A|IBRX|20260115|12:24:24.277160|S|341|3.805|0|341
A|IBRX|20260115|12:24:27.311586|S|100|3.82|0|100
A|IBRX|20260115|12:26:01.294599|S|100|3.83|0|100
A|IBRX|20260115|12:26:16.689304|S|564|3.835|0|564
A|IBRX|20260115|12:26:16.711389|S|1900|3.84|0|1900
A|IBRX|20260115|12:27:06.460138|S|400|3.835|0|400
A|IBRX|20260115|12:28:48.809701|S|100|3.8|0|100
A|IBRX|20260115|12:30:05.425508|S|100|3.78|0|100
A|IBRX|20260115|12:30:17.211635|S|100|3.79|0|100
A|IBRX|20260115|12:30:52.111913|S|100|3.8|0|100
A|IBRX|20260115|12:31:57.398857|S|659|3.805|0|659
A|IBRX|20260115|12:31:58.119020|S|659|3.805|0|659
A|IBRX|20260115|12:37:51.680459|S|1289|3.8|0|1289
A|IBRX|20260115|12:38:32.549386|S|100|3.795|0|100
A|IBRX|20260115|12:39:04.240745|S|100|3.8|0|100
A|IBRX|20260115|12:39:30.538286|S|112|3.805|0|112
A|IBRX|20260115|12:40:38.549879|S|100|3.8|0|100
A|IBRX|20260115|12:40:38.549879|S|780|3.8|0|780
A|IBRX|20260115|12:40:38.549879|S|709|3.8|0|709
A|IBRX|20260115|12:40:46.722673|S|100|3.8|0|100
A|IBRX|20260115|12:41:13.824629|S|100|3.79|0|100
A|IBRX|20260115|12:41:24.184949|S|100|3.81|0|100
A|IBRX|20260115|12:41:52.154489|S|100|3.815|0|100
A|IBRX|20260115|12:41:52.165375|S|100|3.81|0|100
A|IBRX|20260115|12:42:22.065116|S|659|3.78|0|659
A|IBRX|20260115|12:42:22.065116|S|203|3.78|0|203
A|IBRX|20260115|12:42:41.067707|S|659|3.785|0|659
A|IBRX|20260115|12:43:51.013431|S|357|3.775|0|357
A|IBRX|20260115|12:43:51.014124|S|122|3.775|0|122
A|IBRX|20260115|12:44:39.298797|S|60|3.78|0|60
A|IBRX|20260115|12:45:16.207647|S|100|3.77|0|100
A|IBRX|20260115|12:46:56.500444|S|400|3.805|0|400
A|IBRX|20260115|12:46:56.500492|S|200|3.805|0|200
A|IBRX|20260115|12:47:45.972157|S|100|3.81|0|100
A|IBRX|20260115|12:50:16.624022|S|300|3.79|0|300
A|IBRX|20260115|12:50:50.193974|S|100|3.78|0|100
A|IBRX|20260115|12:56:05.091612|S|100|3.78|0|100
A|IBRX|20260115|12:56:37.822007|S|100|3.775|0|100
A|IBRX|20260115|13:05:06.596514|S|100|3.795|0|100
A|IBRX|20260115|13:05:33.822382|S|100|3.81|0|100
A|IBRX|20260115|13:06:15.642599|S|100|3.81|0|100
A|IBRX|20260115|13:08:26.330413|S|100|3.81|0|100
A|IBRX|20260115|13:09:24.819437|S|100|3.81|0|100
A|IBRX|20260115|13:09:42.712404|S|100|3.8|0|100
A|IBRX|20260115|13:09:55.725585|S|100|3.77|0|100
A|IBRX|20260115|13:19:51.896658|S|100|3.81|0|100
A|IBRX|20260115|13:20:07.582708|S|500|3.805|0|500
A|IBRX|20260115|13:21:40.815927|S|100|3.8|0|100
A|IBRX|20260115|13:25:53.464552|S|100|3.81|0|100
A|IBRX|20260115|13:26:47.226459|S|100|3.78|0|100
A|IBRX|20260115|13:26:48.761825|S|400|3.785|0|400
A|IBRX|20260115|13:26:48.761877|S|300|3.785|0|300
A|IBRX|20260115|13:26:48.761926|S|300|3.785|0|300
A|IBRX|20260115|13:26:48.761978|S|100|3.785|0|100
A|IBRX|20260115|13:27:34.017079|S|100|3.8|0|100
A|IBRX|20260115|13:29:38.981883|S|100|3.83|0|100
A|IBRX|20260115|13:30:43.026841|S|100|3.84|0|100
A|IBRX|20260115|13:34:16.078114|S|100|3.9|0|100
A|IBRX|20260115|13:34:22.653795|S|263|3.905|0|263
A|IBRX|20260115|13:34:29.909269|S|100|3.91|0|100
A|IBRX|20260115|13:34:29.961197|S|824|3.915|0|824
A|IBRX|20260115|13:36:40.049542|S|100|3.9|0|100
A|IBRX|20260115|13:37:20.200998|S|100|3.89|0|100
A|IBRX|20260115|13:37:36.736381|S|824|3.885|0|824
A|IBRX|20260115|13:37:48.901744|S|824|3.885|0|824
A|IBRX|20260115|13:37:48.911306|S|824|3.885|0|824
A|IBRX|20260115|13:41:57.137010|S|100|3.87|0|100
A|IBRX|20260115|13:43:10.642254|S|100|3.89|0|100
A|IBRX|20260115|13:43:31.753296|S|95|3.89|0|95
A|IBRX|20260115|13:43:51.745490|S|100|3.89|0|100
A|IBRX|20260115|13:45:30.363945|S|100|3.91|0|100
A|IBRX|20260115|13:45:57.013658|S|418|3.925|0|418
A|IBRX|20260115|13:47:08.437765|S|195|3.915|0|195
A|IBRX|20260115|13:49:26.786370|S|100|3.92|0|100
A|IBRX|20260115|13:49:52.501440|S|100|3.96|0|100
A|IBRX|20260115|13:50:29.593358|S|100|3.97|0|100
A|IBRX|20260115|13:50:49.536385|S|100|3.98|0|100
A|IBRX|20260115|13:51:42.905134|S|100|3.96|0|100
A|IBRX|20260115|13:55:01.984972|S|100|3.96|0|100
A|IBRX|20260115|13:55:34.742180|S|100|3.96|0|100
A|IBRX|20260115|13:57:16.320590|S|100|3.95|0|100
A|IBRX|20260115|13:57:16.326804|S|200|3.935|0|200
A|IBRX|20260115|13:57:22.672025|S|100|3.95|0|100
A|IBRX|20260115|14:00:12.405079|S|100|3.93|0|100
A|IBRX|20260115|14:02:18.198201|S|100|3.92|0|100
A|IBRX|20260115|14:02:24.179369|S|100|3.92|0|100
A|IBRX|20260115|14:02:37.060109|S|100|3.92|0|100
A|IBRX|20260115|14:03:12.455854|S|100|3.91|0|100
A|IBRX|20260115|14:04:04.984333|S|100|3.92|0|100
A|IBRX|20260115|14:04:18.770360|S|100|3.93|0|100
A|IBRX|20260115|14:04:52.029233|S|100|3.935|0|100
A|IBRX|20260115|14:04:52.039662|S|400|3.935|0|400
A|IBRX|20260115|14:04:52.047928|S|100|3.935|0|100
A|IBRX|20260115|14:05:35.343733|S|100|3.93|0|100
A|IBRX|20260115|14:05:47.571870|S|824|3.925|0|824
A|IBRX|20260115|14:05:47.571871|S|359|3.925|0|359
A|IBRX|20260115|14:05:48.694208|S|125|3.925|0|125
A|IBRX|20260115|14:09:20.555472|S|100|3.94|0|100
A|IBRX|20260115|14:09:55.972647|S|100|3.94|0|100
A|IBRX|20260115|14:13:47.365152|S|100|3.88|0|100
A|IBRX|20260115|14:13:59.604572|S|100|3.87|0|100
A|IBRX|20260115|14:14:18.336297|S|100|3.86|0|100
A|IBRX|20260115|14:15:03.656063|S|100|3.87|0|100
A|IBRX|20260115|14:15:44.105901|S|100|3.87|0|100
A|IBRX|20260115|14:17:29.880438|S|100|3.88|0|100
A|IBRX|20260115|14:19:23.098404|S|100|3.86|0|100
A|IBRX|20260115|14:20:13.453959|S|100|3.87|0|100
A|IBRX|20260115|14:20:13.454161|S|100|3.87|0|100
A|IBRX|20260115|14:21:36.142652|S|100|3.86|0|100
A|IBRX|20260115|14:22:33.606940|S|100|3.87|0|100
A|IBRX|20260115|14:23:02.475981|S|100|3.88|0|100
A|IBRX|20260115|14:23:38.014006|S|100|3.89|0|100
A|IBRX|20260115|14:28:13.960028|S|24|3.89|0|24
A|IBRX|20260115|14:28:13.960040|S|76|3.89|0|76
A|IBRX|20260115|14:34:47.204477|S|200|3.895|0|200
A|IBRX|20260115|14:35:27.594826|S|100|3.89|0|100
A|IBRX|20260115|14:37:48.513996|S|54|3.89|0|54
A|IBRX|20260115|14:41:39.988079|S|100|3.9|0|100
A|IBRX|20260115|14:41:39.988235|S|100|3.9|0|100
A|IBRX|20260115|14:41:40.004951|S|100|3.895|0|100
A|IBRX|20260115|14:41:50.001770|S|100|3.91|0|100
A|IBRX|20260115|14:46:01.258408|S|100|3.89|0|100
A|IBRX|20260115|14:47:36.931162|S|100|3.9|0|100
A|IBRX|20260115|14:48:39.481903|S|500|3.885|0|500
A|IBRX|20260115|14:52:01.565594|S|100|3.89|0|100
A|IBRX|20260115|14:52:20.588211|S|100|3.88|0|100
A|IBRX|20260115|14:52:47.841286|S|100|3.87|0|100
A|IBRX|20260115|14:53:23.072628|S|100|3.87|0|100
A|IBRX|20260115|14:53:23.083895|S|500|3.86|0|500
A|IBRX|20260115|14:53:23.083928|S|394|3.86|0|394
A|IBRX|20260115|14:53:23.083942|S|106|3.86|0|106
A|IBRX|20260115|14:53:23.083943|S|394|3.86|0|394
A|IBRX|20260115|14:53:23.083958|S|500|3.86|0|500
A|IBRX|20260115|14:53:23.083999|S|106|3.86|0|106
A|IBRX|20260115|14:53:23.084025|S|200|3.86|0|200
A|IBRX|20260115|14:58:03.219322|S|100|3.88|0|100
A|IBRX|20260115|14:58:33.659796|S|39|3.89|0|39
A|IBRX|20260115|14:59:11.719535|S|100|3.89|0|100
A|IBRX|20260115|15:02:52.827961|S|100|3.89|0|100
A|IBRX|20260115|15:04:02.314991|S|100|3.88|0|100
A|IBRX|20260115|15:25:05.772841|S|100|3.86|0|100
A|IBRX|20260115|15:25:05.772875|S|100|3.86|0|100
A|IBRX|20260115|15:25:05.772922|S|100|3.86|0|100
A|IBRX|20260115|15:29:47.432105|S|33|3.88|0|33
A|IBRX|20260115|15:37:25.665600|S|250|3.925|0|250
A|IBRX|20260115|15:50:06.025234|S|300|3.91|0|300
A|IBRX|20260115|15:52:46.634066|S|908|3.895|0|908
A|IBRX|20260115|15:59:46.081689|S|100|3.955|0|100
A|IBRX|20260115|15:59:47.094279|S|100|3.955|0|100
A|IBTA|20260115|12:46:08.537142|S|65|23.18|0|65
A|IBTM|20260115|14:09:00.968736|S|100|23.1|0|100
A|IBTM|20260115|15:14:58.467207|S|100|23.09|0|100
A|IBTM|20260115|15:53:44.233022|S|100|23.08|0|100
A|ICAP|20260115|13:43:10.781559|S|81|29.1|0|81
A|ICAP|20260115|14:17:36.302083|S|51|29.04|0|51
A|ICAP|20260115|14:17:36.302167|S|49|29.04|0|49
A|ICE|20260115|09:32:10.814743|S|100|173.48|0|100
A|ICE|20260115|09:33:21.587157|S|473|172.43|0|473
A|ICE|20260115|09:49:01.011030|S|340|172.09|0|340
A|ICE|20260115|09:58:25.860758|S|12|172.31|0|12
A|ICE|20260115|10:28:01.096265|S|200|172.98|0|200
A|ICE|20260115|10:49:09.262472|S|6|173.35|0|6
A|ICE|20260115|11:04:44.426155|S|200|173.145|0|200
A|ICE|20260115|11:04:44.426155|S|100|173.15|0|100
A|ICE|20260115|11:04:44.426244|S|100|173.145|0|100
A|ICE|20260115|11:28:02.339646|S|1|173.7|0|1
A|ICE|20260115|11:30:00.015190|S|100|173.65|0|100
A|ICE|20260115|11:32:08.337146|S|110|173.36|0|110
A|ICE|20260115|11:44:08.476498|S|67|173.72|0|67
A|ICE|20260115|11:44:08.476498|S|100|173.74|0|100
A|ICE|20260115|11:44:08.476531|S|50|173.72|0|50
A|ICE|20260115|11:44:08.476531|S|1|173.72|0|1
A|ICE|20260115|11:58:20.891611|S|100|173.6|0|100
A|ICE|20260115|12:00:19.486344|S|102|173.5|0|102
A|ICE|20260115|12:54:25.963258|S|100|174.295|0|100
A|ICE|20260115|13:22:09.560891|S|100|173.31|0|100
A|ICE|20260115|13:31:31.839069|S|1|173.55|0|1
A|ICE|20260115|14:47:05.555388|S|2|173.66|0|2
A|ICE|20260115|14:56:07.071968|S|1|173.58|0|1
A|ICE|20260115|15:17:22.776302|S|100|172.36|0|100
A|ICE|20260115|15:27:05.458644|S|100|172.65|0|100
A|ICE|20260115|15:35:37.153652|S|7|172.93|0|7
A|ICE|20260115|15:55:12.774713|S|38|173.36|0|38
A|ICE|20260115|15:55:12.774820|S|24|173.36|0|24
A|ICE|20260115|15:55:19.128892|S|100|173.33|0|100
A|ICE|20260115|15:59:32.200588|S|100|173.18|0|100
A|ICE|20260115|16:00:00.053902|S|5|173.33|0|5
A|ICF|20260115|10:33:07.030100|S|38|61.76|0|38
A|ICF|20260115|10:33:07.071323|S|45|61.76|0|45
A|ICFI|20260115|09:31:20.878522|S|1|94.1|0|1
A|ICFI|20260115|09:31:24.877283|S|1|94.1|0|1
A|ICFI|20260115|09:31:37.477129|S|1|94.55|0|1
A|ICFI|20260115|09:33:59.879180|S|1|94.55|0|1
A|ICFI|20260115|09:41:24.478349|S|1|94.77|0|1
A|ICFI|20260115|09:41:25.779487|S|1|94.77|0|1
A|ICFI|20260115|09:41:27.728085|S|1|94.8|0|1
A|ICFI|20260115|09:41:30.478476|S|1|94.8|0|1
A|ICFI|20260115|09:41:32.729023|S|1|94.7|0|1
A|ICFI|20260115|09:41:34.378387|S|1|94.6|0|1
A|ICFI|20260115|09:41:40.233419|S|1|94.55|0|1
A|ICFI|20260115|09:47:52.226489|S|1|94.6|0|1
A|ICFI|20260115|09:49:00.376761|S|1|95.255|0|1
A|ICFI|20260115|09:49:08.132332|S|1|94.99|0|1
A|ICFI|20260115|09:49:10.732595|S|1|95.04|0|1
A|ICFI|20260115|09:49:15.880003|S|1|95.04|0|1
A|ICFI|20260115|09:49:18.482367|S|1|95.07|0|1
A|ICFI|20260115|09:49:20.781301|S|1|95.11|0|1
A|ICFI|20260115|14:26:20.976762|S|1|97.21|0|1
A|ICFI|20260115|14:26:23.276184|S|1|97.21|0|1
A|ICFI|20260115|14:26:33.376431|S|1|97.23|0|1
A|ICFI|20260115|14:26:38.976230|S|1|97.21|0|1
A|ICFI|20260115|14:31:13.624237|S|1|97.21|0|1
A|ICFI|20260115|14:32:11.475234|S|1|97.01|0|1
A|ICFI|20260115|14:32:15.374642|S|1|97.02|0|1
A|ICFI|20260115|14:56:27.227943|S|1|97.24|0|1
A|ICFI|20260115|15:01:24.381934|S|1|97.18|0|1
A|ICFI|20260115|15:01:49.163653|S|1|97.12|0|1
A|ICFI|20260115|15:21:31.376809|S|1|97.14|0|1
A|ICFI|20260115|15:21:34.755982|S|1|97.17|0|1
A|ICFI|20260115|15:21:41.226500|S|1|97.2|0|1
A|ICFI|20260115|15:56:29.613164|S|1|97.05|0|1
A|ICHR|20260115|09:59:26.518285|S|75|29.75|0|75
A|ICHR|20260115|11:12:07.001710|S|15|29.27|0|15
A|ICHR|20260115|11:12:07.001711|S|8|29.27|0|8
A|ICHR|20260115|11:17:29.876608|S|100|29.225|0|100
A|ICHR|20260115|11:34:41.204939|S|100|29.35|0|100
A|ICHR|20260115|11:52:41.705378|S|100|29.515|0|100
A|ICHR|20260115|12:15:24.158577|S|100|29.22|0|100
A|ICHR|20260115|12:15:29.831941|S|100|29.22|0|100
A|ICHR|20260115|12:15:44.014558|S|100|29.22|0|100
A|ICHR|20260115|12:15:44.014596|S|100|29.21|0|100
A|ICHR|20260115|12:22:49.534675|S|100|29.53|0|100
A|ICHR|20260115|12:28:23.685981|S|82|29.44|0|82
A|ICHR|20260115|12:28:23.686118|S|18|29.44|0|18
A|ICHR|20260115|12:52:47.631094|S|100|29.43|0|100
A|ICHR|20260115|13:00:05.106950|S|75|29.45|0|75
A|ICHR|20260115|13:05:06.811066|S|75|29.58|0|75
A|ICHR|20260115|13:31:51.773432|S|100|29.86|0|100
A|ICHR|20260115|13:43:10.633065|S|75|29.63|0|75
A|ICHR|20260115|13:47:27.337431|S|13|29.59|0|13
A|ICHR|20260115|13:47:27.337453|S|37|29.59|0|37
A|ICHR|20260115|13:48:07.939750|S|48|29.63|0|48
A|ICHR|20260115|13:48:07.939776|S|2|29.63|0|2
A|ICHR|20260115|13:48:07.939829|S|50|29.63|0|50
A|ICHR|20260115|13:59:56.155442|S|1|29.49|0|1
A|ICHR|20260115|13:59:56.155442|S|1|29.49|0|1
A|ICHR|20260115|14:09:50.043724|S|100|29.48|0|100
A|ICHR|20260115|14:12:27.256503|S|4|29.6|0|4
A|ICHR|20260115|14:12:27.256675|S|4|29.6|0|4
A|ICHR|20260115|14:19:22.845706|S|97|29.7|0|97
A|ICHR|20260115|14:19:22.845779|S|3|29.7|0|3
A|ICHR|20260115|14:19:22.845779|S|97|29.7|0|97
A|ICHR|20260115|14:19:22.846024|S|3|29.7|0|3
A|ICHR|20260115|14:20:14.822427|S|93|29.7|0|93
A|ICHR|20260115|14:20:14.822427|S|7|29.68|0|7
A|ICHR|20260115|14:20:14.822440|S|93|29.68|0|93
A|ICHR|20260115|14:28:41.352708|S|72|29.72|0|72
A|ICHR|20260115|14:31:03.644038|S|100|29.68|0|100
A|ICHR|20260115|14:46:34.448904|S|1|29.87|0|1
A|ICHR|20260115|14:55:47.988881|S|1|29.89|0|1
A|ICHR|20260115|14:58:05.871793|S|1|29.89|0|1
A|ICHR|20260115|15:07:02.358521|S|100|29.91|0|100
A|ICHR|20260115|15:10:10.455364|S|1|29.72|0|1
A|ICHR|20260115|15:14:26.540952|S|1|29.84|0|1
A|ICHR|20260115|15:14:28.122083|S|65|29.84|0|65
A|ICHR|20260115|15:14:28.122131|S|35|29.84|0|35
A|ICHR|20260115|15:18:05.724010|S|1|29.75|0|1
A|ICHR|20260115|15:18:33.669938|S|80|29.74|0|80
A|ICHR|20260115|15:32:43.080017|S|4|29.69|0|4
A|ICHR|20260115|15:51:28.296451|S|75|29.215|0|75
A|ICHR|20260115|15:54:51.692560|S|4|29.005|0|4
A|ICHR|20260115|15:55:00.084523|S|103|28.93|0|103
A|ICHR|20260115|15:56:45.020933|S|72|28.81|0|72
A|ICHR|20260115|15:56:45.020971|S|35|28.81|0|35
A|ICL|20260115|09:33:55.429901|E|100|5.53|0|100
A|ICL|20260115|09:33:55.508471|E|100|5.525|0|100
A|ICL|20260115|09:33:55.517401|E|100|5.52|0|100
A|ICL|20260115|15:47:00.032300|S|867|5.525|0|867
A|ICLN|20260115|09:36:33.311542|S|200|17.475|0|200
A|ICLN|20260115|09:40:45.575394|S|200|17.55|0|200
A|ICLN|20260115|10:04:17.384527|S|9|17.51|0|9
A|ICLN|20260115|10:34:16.327802|S|200|17.54|0|200
A|ICLN|20260115|10:34:16.343296|S|200|17.55|0|200
A|ICLN|20260115|10:34:16.347224|S|200|17.55|0|200
A|ICLN|20260115|11:04:06.979775|S|400|17.545|0|400
A|ICLN|20260115|11:19:38.669639|S|200|17.6|0|200
A|ICLN|20260115|13:09:48.045748|S|200|17.65|0|200
A|ICLN|20260115|14:23:01.676529|S|200|17.62|0|200
A|ICLN|20260115|14:48:58.985549|S|1414|17.595|0|1414
A|ICLN|20260115|14:48:58.986163|S|1414|17.595|0|1414
A|ICLN|20260115|14:48:58.986769|S|581|17.595|0|581
A|ICLN|20260115|14:48:58.995470|S|833|17.595|0|833
A|ICLN|20260115|15:18:46.779397|S|200|17.55|0|200
A|ICLN|20260115|15:32:53.187590|S|35|17.52|0|35
A|ICLR|20260115|09:49:29.396513|S|25|182.72|0|25
A|ICLR|20260115|10:59:20.615911|S|22|182.96|0|22
A|ICLR|20260115|11:02:46.914981|S|7|183.21|0|7
A|ICLR|20260115|11:08:32.096231|S|10|183.13|0|10
A|ICLR|20260115|11:08:43.935709|S|7|183.13|0|7
A|ICLR|20260115|11:08:58.936005|S|7|183.13|0|7
A|ICLR|20260115|13:34:52.563478|S|4|181.85|0|4
A|ICLR|20260115|13:34:52.563503|S|96|181.84|0|96
A|ICLR|20260115|14:18:43.767228|S|100|182.25|0|100
A|ICLR|20260115|14:42:07.421657|S|20|181.95|0|20
A|ICLR|20260115|14:42:09.575039|S|4|181.95|0|4
A|ICLR|20260115|14:42:17.422087|S|16|181.95|0|16
A|ICLR|20260115|14:42:33.393345|S|10|181.95|0|10
A|ICLR|20260115|14:43:06.761790|S|1|181.95|0|1
A|ICLR|20260115|14:57:22.762363|S|7|181.99|0|7
A|ICMB|20260115|11:55:40.013382|S|100|2.79|0|100
A|ICSH|20260115|09:42:54.732865|S|500|50.645|0|500
A|ICSH|20260115|11:36:39.382280|S|500|50.645|0|500
A|ICSH|20260115|11:36:39.382280|S|1800|50.645|0|1800
A|ICSH|20260115|11:36:39.601220|S|500|50.645|0|500
A|ICU|20260115|11:36:16.328890|E|100|2.57|0|100
A|ICUI|20260115|14:05:36.146824|S|4|153.94|0|4
A|ICUI|20260115|14:20:10.882146|S|5|154.29|0|5
A|ICUI|20260115|14:32:52.166013|S|5|154.58|0|5
A|ICUI|20260115|14:43:04.567693|S|5|154.5|0|5
A|ICUI|20260115|14:44:22.881565|S|5|154.49|0|5
A|ICUI|20260115|15:21:41.993861|S|4|154.18|0|4
A|ICUI|20260115|15:21:41.993861|S|4|154.18|0|4
A|ICUI|20260115|15:55:57.806451|S|5|155|0|5
A|ICUI|20260115|15:55:57.806452|S|5|155|0|5
A|ICUI|20260115|15:57:49.043341|S|4|154.93|0|4
A|IDA|20260115|10:27:22.898600|S|15|132.63|0|15
A|IDA|20260115|10:27:22.898723|S|16|132.63|0|16
A|IDA|20260115|10:27:22.899190|S|1|132.63|0|1
A|IDA|20260115|10:28:09.816742|S|91|132.63|0|91
A|IDA|20260115|11:27:40.588386|S|5|132.47|0|5
A|IDA|20260115|11:30:36.838204|S|18|132.29|0|18
A|IDA|20260115|11:30:36.838204|S|6|132.29|0|6
A|IDA|20260115|13:54:20.191046|S|29|133.22|0|29
A|IDA|20260115|13:54:20.191047|S|1|133.21|0|1
A|IDA|20260115|15:30:56.804012|S|90|132.94|0|90
A|IDA|20260115|15:43:15.247270|S|5|132.95|0|5
A|IDCC|20260115|09:48:25.089156|S|19|319.42|0|19
A|IDCC|20260115|09:48:25.106664|S|5|318.695|0|5
A|IDCC|20260115|09:48:25.106757|S|5|318.695|0|5
A|IDCC|20260115|10:06:38.703563|S|67|313.4|0|67
A|IDCC|20260115|10:09:37.701181|S|3|313.16|0|3
A|IDCC|20260115|10:09:37.701181|S|3|313.16|0|3
A|IDCC|20260115|10:49:35.101290|S|12|312.12|0|12
A|IDCC|20260115|11:12:46.498852|S|80|311.56|0|80
A|IDCC|20260115|13:40:23.652201|S|5|306.52|0|5
A|IDCC|20260115|13:41:11.506021|S|1|306.53|0|1
A|IDCC|20260115|14:15:18.055787|S|5|309.14|0|5
A|IDCC|20260115|14:24:04.086970|S|7|310.21|0|7
A|IDE|20260115|15:01:54.505470|S|100|12.74|0|100
A|IDEV|20260115|10:10:07.692342|S|1000|85.39|0|1000
A|IDEV|20260115|10:16:35.235569|S|55|85.32|0|55
A|IDEV|20260115|10:24:57.450422|S|50|85.36|0|50
A|IDEV|20260115|10:25:04.038982|S|5|85.35|0|5
A|IDEV|20260115|10:40:01.879594|S|800|85.36|0|800
A|IDEV|20260115|10:47:32.153978|S|1|85.37|0|1
A|IDEV|20260115|10:56:02.030763|S|100|85.36|0|100
A|IDEV|20260115|11:32:46.747381|S|1|85.47|0|1
A|IDEV|20260115|12:28:20.243538|S|5|85.36|0|5
A|IDEV|20260115|13:02:38.410423|S|100|85.355|0|100
A|IDEV|20260115|13:15:44.923777|S|5|85.39|0|5
A|IDEV|20260115|13:50:51.155029|S|100|85.43|0|100
A|IDEV|20260115|13:51:00.173372|S|20|85.42|0|20
A|IDEV|20260115|13:51:31.191510|S|200|85.42|0|200
A|IDEV|20260115|13:54:08.693840|S|900|85.42|0|900
A|IDEV|20260115|13:57:36.676147|S|900|85.41|0|900
A|IDEV|20260115|14:05:24.220248|S|900|85.38|0|900
A|IDEV|20260115|14:30:12.290317|S|15|85.39|0|15
A|IDEV|20260115|14:32:10.463613|S|800|85.35|0|800
A|IDEV|20260115|15:01:18.603551|S|900|85.3|0|900
A|IDEV|20260115|15:02:11.641397|S|100|85.3|0|100
A|IDEV|20260115|15:04:51.027154|S|900|85.32|0|900
A|IDEV|20260115|15:06:52.906360|S|100|85.32|0|100
A|IDEV|20260115|15:09:59.719011|S|900|85.3|0|900
A|IDEV|20260115|15:14:07.223068|S|200|85.29|0|200
A|IDEV|20260115|15:21:15.839865|S|5|85.21|0|5
A|IDEV|20260115|15:24:58.509942|S|900|85.22|0|900
A|IDEV|20260115|15:26:19.933672|S|100|85.21|0|100
A|IDEV|20260115|15:26:45.905639|S|600|85.21|0|600
A|IDEV|20260115|15:29:43.475939|S|800|85.22|0|800
A|IDEV|20260115|15:34:01.336356|S|1000|85.22|0|1000
A|IDEV|20260115|15:46:19.328830|S|1000|85.22|0|1000
A|IDEV|20260115|15:50:18.771707|S|800|85.23|0|800
A|IDEV|20260115|15:53:12.673552|S|100|85.24|0|100
A|IDEV|20260115|15:54:19.782951|S|100|85.24|0|100
A|IDEV|20260115|15:55:20.517771|S|609|85.245|0|609
A|IDEV|20260115|15:55:20.517771|S|191|85.25|0|191
A|IDEV|20260115|15:56:30.663912|S|200|85.26|0|200
A|IDEV|20260115|15:57:06.645712|S|100|85.25|0|100
A|IDMO|20260115|11:39:24.382704|S|58|57.21|0|58
A|IDMO|20260115|11:39:24.382783|S|42|57.21|0|42
A|IDMO|20260115|11:50:27.155484|S|100|57.21|0|100
A|IDMO|20260115|12:19:59.660225|S|100|57.18|0|100
A|IDR|20260115|09:30:00.160121|E|3512|44.82|78631|136
A|IDR|20260115|09:30:00.160121|S|3512|44.82|78631|2460
A|IDR|20260115|09:30:00.709061|S|1|44.51|0|1
A|IDR|20260115|09:30:00.710153|S|57|44.51|0|57
A|IDR|20260115|09:30:03.543050|S|2|44.5|0|2
A|IDR|20260115|09:30:03.543373|S|13|44.45|0|13
A|IDR|20260115|09:30:03.543373|S|27|44.45|0|27
A|IDR|20260115|09:35:34.016216|S|100|44.99|0|100
A|IDR|20260115|09:35:34.019073|S|25|45.04|0|25
A|IDR|20260115|09:35:34.019149|S|25|45.04|0|25
A|IDR|20260115|09:35:34.019212|S|25|45.04|0|25
A|IDR|20260115|09:35:35.012947|S|100|45.1|0|100
A|IDR|20260115|09:36:33.823008|S|88|45.29|0|88
A|IDR|20260115|09:40:36.385668|S|1|44.98|0|1
A|IDR|20260115|09:43:06.019668|S|11|44.47|0|11
A|IDR|20260115|09:43:24.358633|S|3|44.37|0|3
A|IDR|20260115|09:44:01.142064|S|52|44.29|0|52
A|IDR|20260115|09:44:59.997637|S|1|44.635|0|1
A|IDR|20260115|09:45:28.677553|S|1|44.64|0|1
A|IDR|20260115|09:46:32.490867|S|50|44.68|0|50
A|IDR|20260115|09:48:27.382481|S|50|44.48|0|50
A|IDR|20260115|09:49:57.871984|S|1|44.71|0|1
A|IDR|20260115|09:51:39.295923|S|100|44.61|0|100
A|IDR|20260115|09:55:52.476236|S|20|44.77|0|20
A|IDR|20260115|09:58:30.911313|S|20|44.89|0|20
A|IDR|20260115|09:58:30.931078|S|29|45|0|29
A|IDR|20260115|09:58:30.931078|S|2|45|0|2
A|IDR|20260115|09:58:30.931078|S|50|45|0|50
A|IDR|20260115|09:58:32.083646|S|60|45.1|0|60
A|IDR|20260115|10:02:47.128614|S|25|45.29|0|25
A|IDR|20260115|10:03:11.747617|S|1|45.12|0|1
A|IDR|20260115|10:03:11.756253|S|100|45.06|0|100
A|IDR|20260115|10:03:11.756253|S|100|45.06|0|100
A|IDR|20260115|10:03:11.756254|S|100|45.06|0|100
A|IDR|20260115|10:03:16.261973|S|1|44.98|0|1
A|IDR|20260115|10:03:19.407089|S|1|45.02|0|1
A|IDR|20260115|10:05:39.276669|S|16|45.16|0|16
A|IDR|20260115|10:08:05.729050|S|108|45.29|0|108
A|IDR|20260115|10:08:13.665832|S|100|45.29|0|100
A|IDR|20260115|10:08:25.083431|S|100|45.37|0|100
A|IDR|20260115|10:08:35.346775|S|193|45.24|0|193
A|IDR|20260115|10:08:35.346813|S|193|45.24|0|193
A|IDR|20260115|10:08:35.346817|S|114|45.24|0|114
A|IDR|20260115|10:08:55.342274|S|500|45.34|0|500
A|IDR|20260115|10:09:14.265046|S|100|45.25|0|100
A|IDR|20260115|10:10:03.123606|S|500|45.16|0|500
A|IDR|20260115|10:10:03.124044|S|100|45.23|0|100
A|IDR|20260115|10:10:05.629266|S|100|45.14|0|100
A|IDR|20260115|10:10:14.015457|S|500|45.08|0|500
A|IDR|20260115|10:10:16.981832|S|171|45.07|0|171
A|IDR|20260115|10:10:16.981843|S|171|45.07|0|171
A|IDR|20260115|10:10:16.981914|S|158|45.07|0|158
A|IDR|20260115|10:14:59.351794|S|500|44.92|0|500
A|IDR|20260115|10:16:21.585300|S|500|44.82|0|500
A|IDR|20260115|10:16:31.007722|S|364|44.76|0|364
A|IDR|20260115|10:16:31.007734|S|136|44.76|0|136
A|IDR|20260115|10:16:32.919760|S|500|44.75|0|500
A|IDR|20260115|10:29:00.864585|S|4|44.74|0|4
A|IDR|20260115|10:29:00.864585|S|6|44.74|0|6
A|IDR|20260115|10:36:20.800188|S|3|44.72|0|3
A|IDR|20260115|10:36:32.340309|S|6|44.82|0|6
A|IDR|20260115|10:36:59.667095|S|5|44.89|0|5
A|IDR|20260115|10:37:26.395827|S|100|44.95|0|100
A|IDR|20260115|10:39:23.286538|S|100|44.95|0|100
A|IDR|20260115|10:39:23.286539|S|300|44.93|0|300
A|IDR|20260115|10:39:23.286539|S|100|44.94|0|100
A|IDR|20260115|10:39:23.287179|S|100|44.93|0|100
A|IDR|20260115|10:39:23.287254|S|100|44.93|0|100
A|IDR|20260115|10:40:56.454993|S|500|45.02|0|500
A|IDR|20260115|10:41:04.512716|S|253|45.04|0|253
A|IDR|20260115|10:41:04.512752|S|247|45.04|0|247
A|IDR|20260115|10:41:13.652031|S|234|45.01|0|234
A|IDR|20260115|10:41:13.652321|S|253|45.01|0|253
A|IDR|20260115|10:41:13.652478|S|13|45.01|0|13
A|IDR|20260115|10:41:42.446063|S|12|45.11|0|12
A|IDR|20260115|10:42:49.622245|S|100|45|0|100
A|IDR|20260115|10:42:49.622245|S|388|44.99|0|388
A|IDR|20260115|10:42:49.622272|S|12|44.99|0|12
A|IDR|20260115|10:42:49.622635|S|100|44.99|0|100
A|IDR|20260115|10:43:38.725836|S|500|44.99|0|500
A|IDR|20260115|10:47:35.692205|S|100|44.98|0|100
A|IDR|20260115|10:47:45.105483|S|500|44.9|0|500
A|IDR|20260115|10:47:47.820378|S|500|44.87|0|500
A|IDR|20260115|10:48:11.562800|S|500|44.98|0|500
A|IDR|20260115|10:48:19.935600|S|500|45.06|0|500
A|IDR|20260115|10:50:27.347916|S|500|45.03|0|500
A|IDR|20260115|10:54:40.238657|S|18|45.19|0|18
A|IDR|20260115|10:55:12.258047|S|100|45.12|0|100
A|IDR|20260115|10:55:12.258048|S|100|45.12|0|100
A|IDR|20260115|10:55:51.730410|S|100|45.11|0|100
A|IDR|20260115|10:56:06.576468|S|2|45.05|0|2
A|IDR|20260115|10:56:07.601616|S|2|45.05|0|2
A|IDR|20260115|10:56:07.606139|S|2|45.05|0|2
A|IDR|20260115|10:56:09.437483|S|260|45.09|0|260
A|IDR|20260115|10:56:09.437504|S|140|45.09|0|140
A|IDR|20260115|10:56:11.114609|S|100|45.21|0|100
A|IDR|20260115|10:56:11.123775|S|20|45.21|0|20
A|IDR|20260115|10:56:37.747734|S|500|45.14|0|500
A|IDR|20260115|10:58:44.561054|S|1|45.31|0|1
A|IDR|20260115|10:58:44.568080|S|1|45.32|0|1
A|IDR|20260115|11:00:08.614983|S|100|45.46|0|100
A|IDR|20260115|11:03:06.647600|S|3|45.57|0|3
A|IDR|20260115|11:03:49.617061|S|100|45.58|0|100
A|IDR|20260115|11:04:01.095611|S|500|45.65|0|500
A|IDR|20260115|11:04:08.170556|S|36|45.5|0|36
A|IDR|20260115|11:04:20.434382|S|332|45.47|0|332
A|IDR|20260115|11:04:20.434404|S|168|45.47|0|168
A|IDR|20260115|11:04:28.957771|S|60|45.44|0|60
A|IDR|20260115|11:04:44.235707|S|500|45.49|0|500
A|IDR|20260115|11:07:44.623362|S|100|45.42|0|100
A|IDR|20260115|11:07:48.774505|S|1|45.45|0|1
A|IDR|20260115|11:07:53.685516|S|100|45.43|0|100
A|IDR|20260115|11:08:00.036207|S|3|45.41|0|3
A|IDR|20260115|11:08:00.058284|S|497|45.41|0|497
A|IDR|20260115|11:08:14.567243|S|349|45.41|0|349
A|IDR|20260115|11:08:17.504807|S|1|45.38|0|1
A|IDR|20260115|11:08:17.509007|S|150|45.34|0|150
A|IDR|20260115|11:08:41.366597|S|10|45.32|0|10
A|IDR|20260115|11:08:48.800571|S|7|45.25|0|7
A|IDR|20260115|11:08:48.800581|S|6|45.25|0|6
A|IDR|20260115|11:08:48.800654|S|137|45.25|0|137
A|IDR|20260115|11:08:57.372425|S|276|45.19|0|276
A|IDR|20260115|11:08:57.372437|S|224|45.19|0|224
A|IDR|20260115|11:09:59.022789|S|500|45.11|0|500
A|IDR|20260115|11:11:15.267784|S|56|45.19|0|56
A|IDR|20260115|11:11:19.279166|S|500|45.2|0|500
A|IDR|20260115|11:12:34.371437|S|500|45.38|0|500
A|IDR|20260115|11:12:49.459079|S|4|45.36|0|4
A|IDR|20260115|11:13:01.250616|S|100|45.41|0|100
A|IDR|20260115|11:14:14.059043|S|4|45.3|0|4
A|IDR|20260115|11:14:47.019140|S|298|45.26|0|298
A|IDR|20260115|11:14:47.019151|S|159|45.26|0|159
A|IDR|20260115|11:14:49.265114|S|100|45.22|0|100
A|IDR|20260115|11:14:53.642090|S|100|45.2|0|100
A|IDR|20260115|11:14:57.877776|S|500|45.17|0|500
A|IDR|20260115|11:16:48.717743|S|1|45.31|0|1
A|IDR|20260115|11:18:24.755740|S|500|45.39|0|500
A|IDR|20260115|11:19:13.424943|S|4|45.48|0|4
A|IDR|20260115|11:19:13.424943|S|2|45.48|0|2
A|IDR|20260115|11:20:18.294910|S|9|45.36|0|9
A|IDR|20260115|11:20:18.294911|S|23|45.36|0|23
A|IDR|20260115|11:20:38.444361|S|500|45.36|0|500
A|IDR|20260115|11:21:47.369736|S|500|45.41|0|500
A|IDR|20260115|11:22:11.404501|S|86|45.28|0|86
A|IDR|20260115|11:22:11.404583|S|14|45.28|0|14
A|IDR|20260115|11:22:56.500605|S|500|45.34|0|500
A|IDR|20260115|11:23:02.209154|S|297|45.33|0|297
A|IDR|20260115|11:23:02.209167|S|203|45.33|0|203
A|IDR|20260115|11:23:13.728575|S|400|45.29|0|400
A|IDR|20260115|11:23:13.728776|S|100|45.29|0|100
A|IDR|20260115|11:24:21.114150|S|500|45.35|0|500
A|IDR|20260115|11:24:28.187684|S|2|45.45|0|2
A|IDR|20260115|11:24:30.998100|S|498|45.42|0|498
A|IDR|20260115|11:26:12.959327|S|100|45.36|0|100
A|IDR|20260115|11:31:30.222536|S|100|45.25|0|100
A|IDR|20260115|11:34:24.198005|S|1|45.43|0|1
A|IDR|20260115|11:38:36.182356|S|1|45.45|0|1
A|IDR|20260115|11:41:07.063598|S|100|45.21|0|100
A|IDR|20260115|11:41:07.166735|S|1|45.14|0|1
A|IDR|20260115|11:41:26.238086|S|100|45.15|0|100
A|IDR|20260115|11:41:26.238988|S|3|45.14|0|3
A|IDR|20260115|11:41:26.239476|S|3|45.11|0|3
A|IDR|20260115|11:41:26.239524|S|17|45.11|0|17
A|IDR|20260115|11:41:28.175315|S|7|45.1|0|7
A|IDR|20260115|11:47:53.123761|S|1|45.01|0|1
A|IDR|20260115|11:47:57.419887|S|2|45.01|0|2
A|IDR|20260115|11:48:06.758017|S|1|45.01|0|1
A|IDR|20260115|11:49:44.557548|S|1|45.03|0|1
A|IDR|20260115|11:49:55.107041|S|82|45.01|0|82
A|IDR|20260115|11:49:55.107042|S|14|45.01|0|14
A|IDR|20260115|11:49:55.107812|S|100|45|0|100
A|IDR|20260115|11:49:55.108821|S|3|44.99|0|3
A|IDR|20260115|11:51:23.877538|S|10|44.9|0|10
A|IDR|20260115|11:52:42.442361|S|1|44.89|0|1
A|IDR|20260115|11:54:43.100713|S|100|44.74|0|100
A|IDR|20260115|12:00:12.304085|S|2|44.64|0|2
A|IDR|20260115|12:01:05.958867|S|1|44.64|0|1
A|IDR|20260115|12:01:11.668476|S|1|44.64|0|1
A|IDR|20260115|12:01:49.442946|S|1|44.64|0|1
A|IDR|20260115|12:02:14.218547|S|1|44.64|0|1
A|IDR|20260115|12:02:44.357591|S|1|44.64|0|1
A|IDR|20260115|12:04:26.686282|S|1|44.9|0|1
A|IDR|20260115|12:04:56.063416|S|1|44.9|0|1
A|IDR|20260115|12:07:32.119069|S|22|44.94|0|22
A|IDR|20260115|12:07:32.169551|S|22|44.96|0|22
A|IDR|20260115|12:07:55.723697|S|58|45.1|0|58
A|IDR|20260115|12:08:06.489439|S|10|45.13|0|10
A|IDR|20260115|12:13:39.068778|S|10|44.98|0|10
A|IDR|20260115|12:13:39.068778|S|36|44.98|0|36
A|IDR|20260115|12:18:18.797541|S|1|44.84|0|1
A|IDR|20260115|12:20:01.238100|S|1|44.93|0|1
A|IDR|20260115|12:23:26.338088|S|1|45.01|0|1
A|IDR|20260115|12:23:54.641071|S|1|45.15|0|1
A|IDR|20260115|12:23:54.641072|E|101|45.15|0|101
A|IDR|20260115|12:23:54.641074|S|1|45.15|0|1
A|IDR|20260115|12:23:54.641074|S|1|45.15|0|1
A|IDR|20260115|12:23:54.641075|S|5|45.15|0|5
A|IDR|20260115|12:23:54.641495|S|2|45.16|0|2
A|IDR|20260115|12:23:54.641579|S|1|45.17|0|1
A|IDR|20260115|12:24:27.708529|S|7|45.21|0|7
A|IDR|20260115|12:24:27.709999|S|2|45.22|0|2
A|IDR|20260115|12:27:27.248274|S|6|45.22|0|6
A|IDR|20260115|12:35:56.784537|S|10|45.43|0|10
A|IDR|20260115|12:47:12.746658|S|100|45.27|0|100
A|IDR|20260115|12:47:12.746659|S|36|45.26|0|36
A|IDR|20260115|12:50:18.869148|S|32|45.25|0|32
A|IDR|20260115|12:50:18.869192|S|36|45.25|0|36
A|IDR|20260115|12:50:18.869192|S|68|45.25|0|68
A|IDR|20260115|12:50:18.869915|S|9|45.23|0|9
A|IDR|20260115|12:50:18.869915|S|100|45.23|0|100
A|IDR|20260115|12:50:18.869915|S|36|45.23|0|36
A|IDR|20260115|12:50:19.119898|S|13|45.22|0|13
A|IDR|20260115|12:50:19.119898|S|27|45.22|0|27
A|IDR|20260115|12:50:19.224912|S|11|45.2|0|11
A|IDR|20260115|12:50:26.054417|S|30|45.22|0|30
A|IDR|20260115|12:59:20.076598|S|31|45.13|0|31
A|IDR|20260115|12:59:20.452847|S|100|45.14|0|100
A|IDR|20260115|13:00:11.453295|S|100|45.27|0|100
A|IDR|20260115|13:01:05.788383|S|209|45.24|0|209
A|IDR|20260115|13:01:19.757355|S|63|45.21|0|63
A|IDR|20260115|13:01:19.757355|S|37|45.21|0|37
A|IDR|20260115|13:05:17.631158|S|186|45.13|0|186
A|IDR|20260115|13:05:17.631187|S|14|45.13|0|14
A|IDR|20260115|13:05:18.606771|S|100|45.13|0|100
A|IDR|20260115|13:15:54.192683|S|300|44.98|0|300
A|IDR|20260115|13:15:54.194813|S|100|44.95|0|100
A|IDR|20260115|13:15:54.194814|S|5|44.95|0|5
A|IDR|20260115|13:15:54.215881|S|100|44.93|0|100
A|IDR|20260115|13:27:08.857986|S|12|45.03|0|12
A|IDR|20260115|13:27:08.857987|S|4|45.04|0|4
A|IDR|20260115|13:27:08.857987|S|3|45.04|0|3
A|IDR|20260115|13:27:08.869179|S|5|45.07|0|5
A|IDR|20260115|13:30:11.477909|S|100|45.12|0|100
A|IDR|20260115|13:30:49.846567|S|100|45.12|0|100
A|IDR|20260115|13:31:21.274151|S|24|45.3|0|24
A|IDR|20260115|13:42:31.293546|S|3|45.5|0|3
A|IDR|20260115|13:42:31.293546|S|1|45.5|0|1
A|IDR|20260115|13:42:31.293546|S|1|45.5|0|1
A|IDR|20260115|13:42:31.293546|S|2|45.5|0|2
A|IDR|20260115|13:43:56.050974|S|1|45.55|0|1
A|IDR|20260115|13:44:18.075714|S|49|45.55|0|49
A|IDR|20260115|13:53:58.001279|S|1|45.9|0|1
A|IDR|20260115|13:56:11.518039|S|50|46|0|50
A|IDR|20260115|13:56:11.518188|S|5|46.01|0|5
A|IDR|20260115|13:56:11.518189|S|1|46.01|0|1
A|IDR|20260115|14:06:32.546917|S|2|46.2|0|2
A|IDR|20260115|14:08:54.090165|S|15|46.11|0|15
A|IDR|20260115|14:08:54.090165|S|15|46.11|0|15
A|IDR|20260115|14:08:54.090165|S|9|46.11|0|9
A|IDR|20260115|14:17:00.012640|S|76|46.07|0|76
A|IDR|20260115|14:17:00.012665|S|174|46.07|0|174
A|IDR|20260115|14:17:00.112408|S|3|46.22|0|3
A|IDR|20260115|14:17:00.112408|S|5|46.22|0|5
A|IDR|20260115|14:17:00.112408|S|1|46.22|0|1
A|IDR|20260115|14:19:11.139708|S|14|46.25|0|14
A|IDR|20260115|14:19:11.139734|S|76|46.25|0|76
A|IDR|20260115|14:26:32.199461|S|5|45.99|0|5
A|IDR|20260115|14:31:03.781887|S|1|45.9|0|1
A|IDR|20260115|14:31:03.782156|S|3|45.87|0|3
A|IDR|20260115|14:50:36.392683|S|10|45.95|0|10
A|IDR|20260115|14:55:35.000334|S|36|45.83|0|36
A|IDR|20260115|14:55:35.000334|S|20|45.83|0|20
A|IDR|20260115|14:55:35.000353|S|26|45.82|0|26
A|IDR|20260115|14:55:35.000454|S|10|45.82|0|10
A|IDR|20260115|14:55:35.021924|S|1|45.77|0|1
A|IDR|20260115|14:55:35.021924|S|34|45.78|0|34
A|IDR|20260115|14:55:35.021925|S|100|45.77|0|100
A|IDR|20260115|14:55:35.021925|S|5|45.77|0|5
A|IDR|20260115|14:55:35.021925|S|34|45.77|0|34
A|IDR|20260115|14:55:35.339010|S|5|45.75|0|5
A|IDR|20260115|14:58:27.713467|S|29|45.86|0|29
A|IDR|20260115|14:58:27.713467|S|5|45.86|0|5
A|IDR|20260115|14:59:10.781272|S|100|46.01|0|100
A|IDR|20260115|15:01:45.611429|S|6|45.77|0|6
A|IDR|20260115|15:01:45.611429|S|94|45.75|0|94
A|IDR|20260115|15:01:45.611833|S|6|45.75|0|6
A|IDR|20260115|15:02:11.939513|S|100|45.91|0|100
A|IDR|20260115|15:03:05.757384|S|100|46.07|0|100
A|IDR|20260115|15:03:10.926411|S|500|46|0|500
A|IDR|20260115|15:03:24.952033|S|500|46.01|0|500
A|IDR|20260115|15:09:10.603384|S|34|45.88|0|34
A|IDR|20260115|15:09:24.098759|S|9|45.86|0|9
A|IDR|20260115|15:14:30.908917|S|1|45.75|0|1
A|IDR|20260115|15:14:57.193807|S|97|45.78|0|97
A|IDR|20260115|15:14:57.193879|S|3|45.78|0|3
A|IDR|20260115|15:18:04.535720|S|18|45.57|0|18
A|IDR|20260115|15:18:11.298847|S|100|45.58|0|100
A|IDR|20260115|15:18:12.590990|S|5|45.5|0|5
A|IDR|20260115|15:18:12.591293|S|1|45.49|0|1
A|IDR|20260115|15:18:12.591687|S|16|45.49|0|16
A|IDR|20260115|15:18:12.607206|S|17|45.49|0|17
A|IDR|20260115|15:18:18.356020|S|500|45.4|0|500
A|IDR|20260115|15:18:35.621825|S|500|45.22|0|500
A|IDR|20260115|15:20:02.602334|S|263|44.98|0|263
A|IDR|20260115|15:21:26.428899|S|6|45.06|0|6
A|IDR|20260115|15:23:09.850655|S|7|45.04|0|7
A|IDR|20260115|15:30:06.823069|S|52|44.94|0|52
A|IDR|20260115|15:30:06.823069|S|48|44.94|0|48
A|IDR|20260115|15:30:06.823070|S|7|44.94|0|7
A|IDR|20260115|15:30:06.824207|S|6|44.96|0|6
A|IDR|20260115|15:31:35.352453|S|1|44.99|0|1
A|IDR|20260115|15:31:35.352567|S|100|44.82|0|100
A|IDR|20260115|15:31:35.352568|S|1|44.82|0|1
A|IDR|20260115|15:31:35.352568|S|5|44.82|0|5
A|IDR|20260115|15:32:30.011743|S|2|45|0|2
A|IDR|20260115|15:33:40.147964|S|1|44.85|0|1
A|IDR|20260115|15:35:34.035141|S|12|45.19|0|12
A|IDR|20260115|15:35:34.035178|S|1|45.2|0|1
A|IDR|20260115|15:35:34.036464|S|13|45.24|0|13
A|IDR|20260115|15:35:34.036464|S|1|45.24|0|1
A|IDR|20260115|15:36:09.549640|S|48|45.32|0|48
A|IDR|20260115|15:36:09.549755|S|24|45.33|0|24
A|IDR|20260115|15:36:19.096844|S|100|45.39|0|100
A|IDR|20260115|15:41:17.607635|S|200|45.78|0|200
A|IDR|20260115|15:41:17.609828|S|1|45.85|0|1
A|IDR|20260115|15:42:10.540991|S|11|45.95|0|11
A|IDR|20260115|15:42:28.834809|S|1|46.13|0|1
A|IDR|20260115|15:44:18.745504|S|200|46.36|0|200
A|IDR|20260115|15:44:52.939107|S|25|46.6|0|25
A|IDR|20260115|15:45:03.639140|S|155|46.93|0|155
A|IDR|20260115|15:45:10.462758|S|45|46.93|0|45
A|IDR|20260115|15:45:10.463806|S|56|47|0|56
A|IDR|20260115|15:45:13.196230|S|6|46.96|0|6
A|IDR|20260115|15:45:19.142836|S|16|46.87|0|16
A|IDR|20260115|15:45:19.142836|S|100|46.87|0|100
A|IDR|20260115|15:45:29.533616|S|40|47|0|40
A|IDR|20260115|15:45:29.533616|S|44|47|0|44
A|IDR|20260115|15:45:29.533616|S|5|47|0|5
A|IDR|20260115|15:46:06.020113|S|90|46.76|0|90
A|IDR|20260115|15:46:06.020135|S|10|46.76|0|10
A|IDR|20260115|15:46:06.020135|S|5|46.76|0|5
A|IDR|20260115|15:46:07.033308|S|5|46.64|0|5
A|IDR|20260115|15:46:16.086588|S|100|46.62|0|100
A|IDR|20260115|15:46:16.086787|S|12|46.6|0|12
A|IDR|20260115|15:46:31.707514|S|300|46.42|0|300
A|IDR|20260115|15:47:12.424313|S|1|46.34|0|1
A|IDR|20260115|15:47:39.912281|S|2|46.64|0|2
A|IDR|20260115|15:47:54.746186|S|2|46.64|0|2
A|IDR|20260115|15:47:58.313514|S|2|46.63|0|2
A|IDR|20260115|15:48:04.343828|S|2|46.63|0|2
A|IDR|20260115|15:48:06.808923|S|2|46.63|0|2
A|IDR|20260115|15:48:11.955611|S|2|46.63|0|2
A|IDR|20260115|15:48:21.490091|S|2|46.63|0|2
A|IDR|20260115|15:48:21.490130|S|2|46.63|0|2
A|IDR|20260115|15:48:27.975006|S|2|46.64|0|2
A|IDR|20260115|15:48:29.790317|S|2|46.64|0|2
A|IDR|20260115|15:48:36.184177|S|2|46.64|0|2
A|IDR|20260115|15:48:43.492102|S|2|46.64|0|2
A|IDR|20260115|15:48:47.234706|S|2|46.64|0|2
A|IDR|20260115|15:48:48.499140|S|2|46.64|0|2
A|IDR|20260115|15:48:59.422388|S|2|46.64|0|2
A|IDR|20260115|15:49:09.787942|S|2|46.58|0|2
A|IDR|20260115|15:49:34.459796|S|2|46.63|0|2
A|IDR|20260115|15:49:59.036767|S|100|46.65|0|100
A|IDR|20260115|15:49:59.036767|S|600|46.66|0|600
A|IDR|20260115|15:50:00.040644|S|100|46.66|0|100
A|IDR|20260115|15:50:06.825510|S|1|46.65|0|1
A|IDR|20260115|15:50:13.632482|S|1|46.65|0|1
A|IDR|20260115|15:50:20.609682|S|1|46.65|0|1
A|IDR|20260115|15:50:20.617708|S|1|46.65|0|1
A|IDR|20260115|15:50:22.102642|S|1|46.65|0|1
A|IDR|20260115|15:52:42.897182|S|1|46.73|0|1
A|IDR|20260115|15:52:49.994673|S|5|46.81|0|5
A|IDR|20260115|15:53:21.344583|S|153|46.72|0|153
A|IDR|20260115|15:53:52.888376|S|6|46.57|0|6
A|IDR|20260115|15:54:04.077732|S|13|46.53|0|13
A|IDR|20260115|15:54:21.917870|S|1|46.42|0|1
A|IDR|20260115|15:55:22.039196|S|100|46.43|0|100
A|IDR|20260115|15:55:22.039196|S|95|46.44|0|95
A|IDR|20260115|15:55:35.038004|S|94|46.44|0|94
A|IDR|20260115|15:55:35.038004|S|100|46.43|0|100
A|IDR|20260115|15:55:46.040235|S|94|46.43|0|94
A|IDR|20260115|15:55:46.040235|S|100|46.43|0|100
A|IDR|20260115|15:55:59.332957|S|8|46.25|0|8
A|IDR|20260115|15:55:59.333049|S|400|46.22|0|400
A|IDR|20260115|15:55:59.333049|S|5|46.25|0|5
A|IDR|20260115|15:55:59.333049|S|2|46.23|0|2
A|IDR|20260115|15:55:59.333050|S|157|46.22|0|157
A|IDR|20260115|15:55:59.333050|S|5|46.22|0|5
A|IDR|20260115|15:55:59.333051|S|5|46.22|0|5
A|IDR|20260115|15:56:18.038256|S|92|46.31|0|92
A|IDR|20260115|15:56:18.225285|E|1|46.3|0|1
A|IDR|20260115|15:57:28.817717|S|3|46.16|0|3
A|IDR|20260115|15:57:28.817717|S|100|46.17|0|100
A|IDR|20260115|15:57:28.817717|S|100|46.18|0|100
A|IDR|20260115|15:57:28.817718|S|1|46.16|0|1
A|IDR|20260115|15:57:28.817718|S|100|46.16|0|100
A|IDR|20260115|15:57:28.817721|S|3|46.16|0|3
A|IDR|20260115|15:57:28.817721|S|5|46.16|0|5
A|IDR|20260115|15:57:28.817721|S|16|46.16|0|16
A|IDR|20260115|15:57:28.817721|S|160|46.16|0|160
A|IDR|20260115|15:57:28.817722|S|3|46.16|0|3
A|IDR|20260115|15:57:28.817722|S|20|46.16|0|20
A|IDR|20260115|15:57:28.817722|S|1|46.16|0|1
A|IDR|20260115|15:57:28.817722|S|21|46.16|0|21
A|IDR|20260115|15:57:28.818165|S|79|46.16|0|79
A|IDR|20260115|15:57:28.818166|S|1|46.16|0|1
A|IDR|20260115|15:57:28.818166|S|1|46.16|0|1
A|IDR|20260115|15:57:28.818166|S|100|46.16|0|100
A|IDR|20260115|15:57:28.818166|S|13|46.16|0|13
A|IDR|20260115|15:57:28.818169|S|3|46.16|0|3
A|IDR|20260115|15:57:28.818169|S|3|46.16|0|3
A|IDR|20260115|15:57:45.080948|S|3|46.17|0|3
A|IDR|20260115|15:57:58.738746|S|8|46.15|0|8
A|IDR|20260115|15:57:58.738746|S|1|46.15|0|1
A|IDR|20260115|15:57:58.738746|S|2|46.15|0|2
A|IDR|20260115|15:57:58.738746|S|8|46.15|0|8
A|IDR|20260115|15:57:58.826852|S|13|46.13|0|13
A|IDR|20260115|15:57:58.826852|S|1|46.13|0|1
A|IDR|20260115|15:57:58.826852|S|100|46.14|0|100
A|IDR|20260115|15:58:00.074072|S|100|46.14|0|100
A|IDR|20260115|15:58:00.074072|S|87|46.13|0|87
A|IDR|20260115|15:58:00.074072|S|3|46.13|0|3
A|IDR|20260115|15:58:00.074073|S|54|46.13|0|54
A|IDR|20260115|15:58:00.074073|S|4|46.13|0|4
A|IDR|20260115|15:58:00.074073|S|6|46.13|0|6
A|IDR|20260115|15:58:00.074557|S|100|46.13|0|100
A|IDR|20260115|15:58:26.029045|S|10|46.13|0|10
A|IDR|20260115|15:58:26.029046|S|47|46.12|0|47
A|IDR|20260115|15:58:26.029046|S|9|46.12|0|9
A|IDR|20260115|15:58:26.029046|S|100|46.12|0|100
A|IDR|20260115|15:58:26.029046|S|100|46.13|0|100
A|IDR|20260115|15:58:26.029065|S|53|46.12|0|53
A|IDR|20260115|15:58:26.029066|S|57|46.12|0|57
A|IDR|20260115|15:58:43.795381|S|10|46.1|0|10
A|IDR|20260115|15:58:43.795381|S|90|46.1|0|90
A|IDR|20260115|15:58:43.809370|S|56|46.09|0|56
A|IDR|20260115|15:58:43.809370|S|10|46.1|0|10
A|IDR|20260115|15:58:43.809452|S|144|46.09|0|144
A|IDR|20260115|15:59:07.385538|S|68|46.07|0|68
A|IDR|20260115|15:59:07.385538|S|10|46.08|0|10
A|IDR|20260115|15:59:07.385538|S|100|46.08|0|100
A|IDR|20260115|15:59:07.385539|S|49|46.07|0|49
A|IDR|20260115|15:59:10.202592|S|51|46.07|0|51
A|IDR|20260115|15:59:10.202593|S|159|46.07|0|159
A|IDR|20260115|15:59:14.340574|S|3|46.04|0|3
A|IDR|20260115|15:59:18.022024|S|100|46.04|0|100
A|IDR|20260115|15:59:18.022024|S|900|46.03|0|900
A|IDR|20260115|15:59:18.033362|S|1|46.03|0|1
A|IDR|20260115|15:59:18.053399|S|99|46.03|0|99
A|IDR|20260115|15:59:18.053399|S|263|46.03|0|263
A|IDR|20260115|15:59:19.656713|S|1|46.03|0|1
A|IDR|20260115|15:59:21.650625|S|11|46.03|0|11
A|IDR|20260115|15:59:22.280305|S|100|46.02|0|100
A|IDR|20260115|15:59:27.129030|S|900|46.02|0|900
A|IDR|20260115|15:59:27.129099|S|287|46.02|0|287
A|IDR|20260115|15:59:27.631800|S|20|46.01|0|20
A|IDR|20260115|15:59:30.644328|S|19|45.99|0|19
A|IDR|20260115|15:59:30.676851|S|1|46.02|0|1
A|IDR|20260115|15:59:30.962437|S|1|46.02|0|1
A|IDR|20260115|15:59:31.060358|S|69|45.99|0|69
A|IDR|20260115|15:59:40.944381|S|5|46.02|0|5
A|IDR|20260115|15:59:44.620450|S|3|45.95|0|3
A|IDR|20260115|15:59:46.890237|S|8|45.95|0|8
A|IDR|20260115|15:59:48.069716|S|1|45.95|0|1
A|IDR|20260115|15:59:48.070199|S|8|45.94|0|8
A|IDR|20260115|15:59:48.503264|S|1|45.96|0|1
A|IDR|20260115|15:59:48.637782|S|2|45.96|0|2
A|IDR|20260115|15:59:49.226684|S|3|46.01|0|3
A|IDR|20260115|15:59:49.289994|S|1|45.96|0|1
A|IDR|20260115|15:59:49.327927|S|59|46.01|0|59
A|IDR|20260115|15:59:49.616593|S|2|45.96|0|2
A|IDR|20260115|15:59:49.643338|S|6|45.96|0|6
A|IDR|20260115|15:59:50.043395|S|1|45.96|0|1
A|IDR|20260115|15:59:50.063382|S|1|45.96|0|1
A|IDR|20260115|15:59:50.072324|S|1|46.04|0|1
A|IDR|20260115|15:59:50.721343|S|2|45.96|0|2
A|IDR|20260115|15:59:50.804676|S|84|45.96|0|84
A|IDR|20260115|15:59:52.107400|S|5|45.96|0|5
A|IDR|20260115|15:59:52.107410|S|5|45.96|0|5
A|IDR|20260115|15:59:52.579195|S|54|45.96|0|54
A|IDR|20260115|15:59:52.580552|S|107|45.96|0|107
A|IDR|20260115|15:59:53.254592|S|142|45.96|0|142
A|IDR|20260115|15:59:53.255093|S|14|45.96|0|14
A|IDR|20260115|15:59:53.255093|S|517|45.96|0|517
A|IDR|20260115|15:59:53.387276|S|1|45.96|0|1
A|IDR|20260115|15:59:53.829176|S|5|45.96|0|5
A|IDR|20260115|15:59:54.856794|S|1|45.96|0|1
A|IDR|20260115|15:59:54.924472|S|124|45.96|0|124
A|IDR|20260115|15:59:55.043958|S|300|46|0|300
A|IDR|20260115|15:59:55.320315|S|200|45.96|0|200
A|IDR|20260115|15:59:56.043239|S|100|46|0|100
A|IDR|20260115|15:59:56.240617|S|3|45.96|0|3
A|IDR|20260115|15:59:56.533795|S|1|45.97|0|1
A|IDR|20260115|15:59:56.533795|S|1|45.97|0|1
A|IDR|20260115|15:59:56.533796|S|3|45.96|0|3
A|IDR|20260115|15:59:56.761099|S|17|45.96|0|17
A|IDR|20260115|15:59:56.761099|S|1|45.97|0|1
A|IDR|20260115|15:59:56.960755|S|6|45.96|0|6
A|IDR|20260115|15:59:57.172915|S|86|45.96|0|86
A|IDR|20260115|15:59:57.405775|S|73|46.08|0|73
A|IDR|20260115|15:59:57.405775|S|97|46.08|0|97
A|IDR|20260115|15:59:59.872221|S|13|46.16|0|13
A|IDR|20260115|16:00:00.116230|S|32912|46.28|110333|25457
A|IDR|20260115|16:00:00.116230|E|32912|46.28|110333|17
A|IDT|20260115|11:20:25.084121|S|6|51.86|0|6
A|IDU|20260115|15:22:35.823691|S|100|110.78|0|100
A|IDV|20260115|12:46:07.009800|S|365|40.415|0|365
A|IDV|20260115|15:11:54.354017|S|200|40.395|0|200
A|IDVO|20260115|09:33:05.170886|S|100|41.135|0|100
A|IDVO|20260115|09:34:14.085005|S|100|41.135|0|100
A|IDVO|20260115|09:54:37.194520|S|15|41.16|0|15
A|IDVO|20260115|09:54:37.194557|S|16|41.16|0|16
A|IDVO|20260115|09:54:37.194558|S|69|41.16|0|69
A|IDVO|20260115|10:59:51.257076|S|100|41.25|0|100
A|IDVO|20260115|11:01:55.609649|S|100|41.25|0|100
A|IDVO|20260115|11:01:55.609762|S|160|41.25|0|160
A|IDXX|20260115|09:45:20.062107|S|10|710.43|0|10
A|IDXX|20260115|09:59:24.919830|S|10|711.67|0|10
A|IDXX|20260115|10:48:11.076725|S|1|709.86|0|1
A|IDXX|20260115|10:52:49.984615|S|5|709.85|0|5
A|IDXX|20260115|10:57:03.388751|S|6|709.53|0|6
A|IDXX|20260115|14:03:39.134110|S|47|711.73|0|47
A|IDXX|20260115|15:29:01.772402|S|52|709.12|0|52
A|IDYA|20260115|11:47:36.071094|S|200|36.19|0|200
A|IDYA|20260115|12:17:47.209776|S|1|36.39|0|1
A|IDYA|20260115|15:44:28.449917|S|4|36.18|0|4
A|IDYA|20260115|15:44:28.449917|S|5|36.18|0|5
A|IE|20260115|09:30:00.136871|S|15041|17.94|68921|2194
A|IE|20260115|09:31:05.712907|S|300|18|0|300
A|IE|20260115|09:31:05.713464|S|300|18|0|300
A|IE|20260115|09:31:05.713516|S|100|18|0|100
A|IE|20260115|09:31:09.373379|S|100|17.92|0|100
A|IE|20260115|09:31:09.373447|S|100|17.92|0|100
A|IE|20260115|09:31:09.373497|S|100|17.92|0|100
A|IE|20260115|09:31:09.375705|S|100|17.92|0|100
A|IE|20260115|09:31:09.377977|S|100|17.92|0|100
A|IE|20260115|09:31:09.379231|S|100|17.92|0|100
A|IE|20260115|09:34:41.537261|E|299|17.41|0|299
A|IE|20260115|09:34:41.537261|E|1|17.42|0|1
A|IE|20260115|09:35:26.476385|S|90|17.52|0|90
A|IE|20260115|09:36:13.454505|S|100|17.37|0|100
A|IE|20260115|09:36:13.460226|S|150|17.36|0|150
A|IE|20260115|09:36:23.215529|S|100|17.45|0|100
A|IE|20260115|09:37:11.939392|S|150|17.46|0|150
A|IE|20260115|09:37:11.939392|S|750|17.45|0|750
A|IE|20260115|09:37:11.939392|S|100|17.46|0|100
A|IE|20260115|09:37:12.006693|S|250|17.45|0|250
A|IE|20260115|09:38:12.349731|S|4|17.44|0|4
A|IE|20260115|09:38:31.874638|S|100|17.58|0|100
A|IE|20260115|09:38:55.010716|S|147|17.62|0|147
A|IE|20260115|09:39:18.296760|S|100|17.61|0|100
A|IE|20260115|09:39:36.728215|S|100|17.54|0|100
A|IE|20260115|09:39:36.828400|S|2|17.51|0|2
A|IE|20260115|09:41:27.398056|S|100|17.53|0|100
A|IE|20260115|09:41:45.121778|S|1|17.44|0|1
A|IE|20260115|09:42:30.820501|S|100|17.41|0|100
A|IE|20260115|09:42:30.820580|S|100|17.41|0|100
A|IE|20260115|09:42:57.375347|S|3|17.39|0|3
A|IE|20260115|09:44:45.207392|S|100|17.4|0|100
A|IE|20260115|09:44:46.312623|S|4|17.39|0|4
A|IE|20260115|09:45:52.825896|S|4|17.46|0|4
A|IE|20260115|09:45:52.832178|S|4|17.47|0|4
A|IE|20260115|09:45:52.832236|S|20|17.47|0|20
A|IE|20260115|09:47:15.437892|S|61|17.51|0|61
A|IE|20260115|09:48:30.883761|S|100|17.5|0|100
A|IE|20260115|09:50:23.575763|S|60|17.49|0|60
A|IE|20260115|09:50:23.575763|S|100|17.49|0|100
A|IE|20260115|09:50:46.659954|S|20|17.47|0|20
A|IE|20260115|09:54:08.906792|S|100|17.48|0|100
A|IE|20260115|09:55:04.787451|S|1|17.49|0|1
A|IE|20260115|09:55:04.788259|S|51|17.48|0|51
A|IE|20260115|09:55:04.788259|S|100|17.48|0|100
A|IE|20260115|09:55:04.788259|S|100|17.48|0|100
A|IE|20260115|09:55:54.275349|S|200|17.47|0|200
A|IE|20260115|10:00:00.021714|S|100|17.45|0|100
A|IE|20260115|10:00:01.018622|S|70|17.44|0|70
A|IE|20260115|10:03:22.697244|S|20|17.48|0|20
A|IE|20260115|10:05:21.424323|S|1|17.5|0|1
A|IE|20260115|10:06:06.349998|S|10|17.54|0|10
A|IE|20260115|10:06:06.352012|S|198|17.55|0|198
A|IE|20260115|10:06:06.352025|S|2|17.55|0|2
A|IE|20260115|10:06:06.352025|S|8|17.55|0|8
A|IE|20260115|10:06:08.198239|S|100|17.57|0|100
A|IE|20260115|10:06:08.204956|S|99|17.6|0|99
A|IE|20260115|10:06:08.205195|S|1|17.6|0|1
A|IE|20260115|10:06:08.205243|S|100|17.6|0|100
A|IE|20260115|10:06:08.222308|S|15|17.64|0|15
A|IE|20260115|10:06:08.222308|S|12|17.64|0|12
A|IE|20260115|10:08:33.183959|S|24|17.66|0|24
A|IE|20260115|10:08:58.978039|S|100|17.68|0|100
A|IE|20260115|10:09:45.354257|S|150|17.67|0|150
A|IE|20260115|10:09:45.354257|S|300|17.66|0|300
A|IE|20260115|10:11:54.459234|S|150|17.62|0|150
A|IE|20260115|10:11:54.459311|S|25|17.62|0|25
A|IE|20260115|10:11:54.459401|S|25|17.62|0|25
A|IE|20260115|10:12:15.372584|S|100|17.6|0|100
A|IE|20260115|10:12:15.372630|S|29|17.59|0|29
A|IE|20260115|10:12:15.372670|S|71|17.59|0|71
A|IE|20260115|10:12:15.373035|S|100|17.58|0|100
A|IE|20260115|10:12:17.555958|S|100|17.59|0|100
A|IE|20260115|10:14:07.189275|S|100|17.55|0|100
A|IE|20260115|10:14:07.189364|S|100|17.55|0|100
A|IE|20260115|10:14:07.189368|S|100|17.55|0|100
A|IE|20260115|10:14:07.189556|S|20|17.55|0|20
A|IE|20260115|10:14:12.895245|S|60|17.54|0|60
A|IE|20260115|10:14:54.113626|S|6|17.53|0|6
A|IE|20260115|10:14:54.113627|S|200|17.53|0|200
A|IE|20260115|10:20:01.193574|S|10|17.47|0|10
A|IE|20260115|10:20:01.194129|S|100|17.48|0|100
A|IE|20260115|10:23:46.064034|S|100|17.48|0|100
A|IE|20260115|10:23:46.064050|S|20|17.48|0|20
A|IE|20260115|10:24:57.007512|S|100|17.51|0|100
A|IE|20260115|10:25:06.410826|S|10|17.56|0|10
A|IE|20260115|10:25:33.374438|S|190|17.56|0|190
A|IE|20260115|10:26:58.619208|S|2|17.53|0|2
A|IE|20260115|10:26:58.619208|S|100|17.53|0|100
A|IE|20260115|10:28:22.359768|S|50|17.51|0|50
A|IE|20260115|10:29:11.425510|S|3|17.54|0|3
A|IE|20260115|10:29:24.517406|S|88|17.56|0|88
A|IE|20260115|10:31:56.825903|S|100|17.55|0|100
A|IE|20260115|10:31:56.826148|S|12|17.56|0|12
A|IE|20260115|10:32:19.456248|S|82|17.55|0|82
A|IE|20260115|10:32:42.701932|S|88|17.56|0|88
A|IE|20260115|10:33:50.993567|S|60|17.56|0|60
A|IE|20260115|10:33:50.993567|S|200|17.56|0|200
A|IE|20260115|10:35:44.051809|S|7|17.66|0|7
A|IE|20260115|10:35:44.745283|S|1|17.63|0|1
A|IE|20260115|10:36:14.507354|S|23|17.57|0|23
A|IE|20260115|10:36:14.507354|S|21|17.57|0|21
A|IE|20260115|10:36:14.507354|S|79|17.57|0|79
A|IE|20260115|10:36:14.507395|S|100|17.57|0|100
A|IE|20260115|10:36:14.507395|S|75|17.57|0|75
A|IE|20260115|10:37:34.300755|S|100|17.6|0|100
A|IE|20260115|10:37:35.271777|S|7|17.61|0|7
A|IE|20260115|10:39:36.467099|S|100|17.6|0|100
A|IE|20260115|10:41:45.046504|S|100|17.65|0|100
A|IE|20260115|10:42:25.156696|S|4|17.65|0|4
A|IE|20260115|10:42:39.246519|S|200|17.64|0|200
A|IE|20260115|10:42:58.893807|S|21|17.61|0|21
A|IE|20260115|10:42:58.893807|S|100|17.61|0|100
A|IE|20260115|10:43:29.263365|S|100|17.61|0|100
A|IE|20260115|10:47:43.031681|S|20|17.64|0|20
A|IE|20260115|10:47:43.031682|S|23|17.64|0|23
A|IE|20260115|10:47:43.031707|S|77|17.64|0|77
A|IE|20260115|10:49:12.775665|S|100|17.62|0|100
A|IE|20260115|10:49:12.775717|S|50|17.62|0|50
A|IE|20260115|10:49:12.775720|S|50|17.62|0|50
A|IE|20260115|10:50:05.692919|S|20|17.61|0|20
A|IE|20260115|10:50:52.391697|S|100|17.63|0|100
A|IE|20260115|10:52:43.496518|S|100|17.66|0|100
A|IE|20260115|10:52:52.890006|S|100|17.66|0|100
A|IE|20260115|10:53:24.683583|S|2|17.69|0|2
A|IE|20260115|10:53:43.884115|S|7|17.73|0|7
A|IE|20260115|10:55:30.773997|S|100|17.72|0|100
A|IE|20260115|10:55:30.773997|S|100|17.72|0|100
A|IE|20260115|10:55:30.774030|S|100|17.72|0|100
A|IE|20260115|10:55:30.774030|S|100|17.72|0|100
A|IE|20260115|10:55:30.774067|S|100|17.72|0|100
A|IE|20260115|10:55:30.774067|S|100|17.72|0|100
A|IE|20260115|10:56:01.957765|S|100|17.71|0|100
A|IE|20260115|10:56:01.957765|S|15|17.71|0|15
A|IE|20260115|10:56:01.957766|S|5|17.71|0|5
A|IE|20260115|10:57:36.814067|S|73|17.75|0|73
A|IE|20260115|10:58:08.263215|S|65|17.73|0|65
A|IE|20260115|10:58:32.157295|S|2|17.76|0|2
A|IE|20260115|10:58:32.351741|S|20|17.77|0|20
A|IE|20260115|11:00:27.261632|S|2|17.75|0|2
A|IE|20260115|11:01:44.830353|S|1|17.75|0|1
A|IE|20260115|11:01:52.552544|S|10|17.76|0|10
A|IE|20260115|11:04:36.267436|S|12|17.73|0|12
A|IE|20260115|11:05:10.052070|S|4|17.73|0|4
A|IE|20260115|11:05:22.423161|S|8|17.74|0|8
A|IE|20260115|11:05:22.423162|S|20|17.74|0|20
A|IE|20260115|11:06:08.923469|S|1|17.72|0|1
A|IE|20260115|11:06:22.676576|S|1|17.72|0|1
A|IE|20260115|11:06:28.139974|S|1|17.71|0|1
A|IE|20260115|11:06:44.520163|S|100|17.7|0|100
A|IE|20260115|11:06:44.520724|S|100|17.7|0|100
A|IE|20260115|11:06:44.753397|S|20|17.7|0|20
A|IE|20260115|11:06:52.289951|S|100|17.71|0|100
A|IE|20260115|11:06:52.289961|S|50|17.71|0|50
A|IE|20260115|11:09:17.258617|S|100|17.74|0|100
A|IE|20260115|11:09:43.915617|S|12|17.75|0|12
A|IE|20260115|11:18:13.762834|S|11|17.67|0|11
A|IE|20260115|11:20:19.276805|S|1|17.56|0|1
A|IE|20260115|11:20:28.786611|S|90|17.58|0|90
A|IE|20260115|11:23:36.634207|S|20|17.59|0|20
A|IE|20260115|11:24:15.378164|S|20|17.61|0|20
A|IE|20260115|11:25:54.740217|S|100|17.57|0|100
A|IE|20260115|11:25:54.740217|S|100|17.57|0|100
A|IE|20260115|11:26:07.100834|S|100|17.57|0|100
A|IE|20260115|11:28:40.388048|S|1|17.56|0|1
A|IE|20260115|11:29:58.912076|S|100|17.55|0|100
A|IE|20260115|11:30:15.911313|S|99|17.56|0|99
A|IE|20260115|11:30:22.799437|S|20|17.57|0|20
A|IE|20260115|11:30:37.683992|S|5|17.54|0|5
A|IE|20260115|11:31:11.050317|S|1|17.52|0|1
A|IE|20260115|11:31:11.050317|S|100|17.52|0|100
A|IE|20260115|11:32:12.520923|S|1|17.51|0|1
A|IE|20260115|11:32:12.520923|S|1|17.51|0|1
A|IE|20260115|11:32:12.520923|S|100|17.51|0|100
A|IE|20260115|11:32:12.520924|S|2|17.51|0|2
A|IE|20260115|11:34:48.156560|S|47|17.5|0|47
A|IE|20260115|11:34:48.156560|S|1|17.5|0|1
A|IE|20260115|11:34:48.156560|S|1|17.5|0|1
A|IE|20260115|11:34:48.156560|S|1|17.5|0|1
A|IE|20260115|11:34:48.156561|S|100|17.5|0|100
A|IE|20260115|11:34:48.156562|S|3|17.5|0|3
A|IE|20260115|11:39:17.014138|S|100|17.47|0|100
A|IE|20260115|11:41:17.982015|S|1|17.45|0|1
A|IE|20260115|11:41:17.982015|S|1|17.45|0|1
A|IE|20260115|11:41:17.982016|S|1|17.45|0|1
A|IE|20260115|11:41:17.982016|S|64|17.45|0|64
A|IE|20260115|11:41:17.982016|S|2|17.45|0|2
A|IE|20260115|11:41:56.145076|S|9|17.47|0|9
A|IE|20260115|11:41:56.145126|S|20|17.47|0|20
A|IE|20260115|11:41:56.145126|S|91|17.47|0|91
A|IE|20260115|11:45:32.486998|S|3|17.45|0|3
A|IE|20260115|11:45:32.486999|S|3|17.45|0|3
A|IE|20260115|11:45:32.486999|S|2|17.45|0|2
A|IE|20260115|11:45:32.486999|S|1|17.45|0|1
A|IE|20260115|11:45:32.487000|S|4|17.45|0|4
A|IE|20260115|11:45:32.487001|S|1|17.45|0|1
A|IE|20260115|11:46:59.472632|S|1|17.41|0|1
A|IE|20260115|11:46:59.472632|S|1|17.41|0|1
A|IE|20260115|11:46:59.472632|S|4|17.41|0|4
A|IE|20260115|11:46:59.472633|S|1|17.41|0|1
A|IE|20260115|11:46:59.473424|S|4|17.4|0|4
A|IE|20260115|11:46:59.485762|S|1|17.42|0|1
A|IE|20260115|11:47:01.558940|S|90|17.43|0|90
A|IE|20260115|11:49:21.109978|S|100|17.46|0|100
A|IE|20260115|11:49:21.110036|S|20|17.46|0|20
A|IE|20260115|11:50:35.355318|S|1|17.52|0|1
A|IE|20260115|11:51:02.401070|S|31|17.5|0|31
A|IE|20260115|11:51:02.401070|S|1|17.5|0|1
A|IE|20260115|11:53:49.540634|S|100|17.5|0|100
A|IE|20260115|11:57:48.861665|S|10|17.51|0|10
A|IE|20260115|11:59:39.731469|S|3|17.52|0|3
A|IE|20260115|12:02:10.390632|S|100|17.52|0|100
A|IE|20260115|12:02:10.397987|S|49|17.54|0|49
A|IE|20260115|12:02:30.207766|S|100|17.54|0|100
A|IE|20260115|12:07:43.425162|S|100|17.6|0|100
A|IE|20260115|12:07:57.777263|S|100|17.62|0|100
A|IE|20260115|12:08:09.937972|S|100|17.6|0|100
A|IE|20260115|12:08:09.938047|S|39|17.6|0|39
A|IE|20260115|12:08:09.938082|S|61|17.6|0|61
A|IE|20260115|12:08:09.938082|S|39|17.6|0|39
A|IE|20260115|12:08:09.938117|S|39|17.6|0|39
A|IE|20260115|12:08:09.938117|S|61|17.6|0|61
A|IE|20260115|12:08:09.938118|S|61|17.6|0|61
A|IE|20260115|12:08:10.953381|S|7|17.58|0|7
A|IE|20260115|12:08:10.953381|S|100|17.58|0|100
A|IE|20260115|12:08:10.953381|S|100|17.58|0|100
A|IE|20260115|12:15:13.933904|S|64|17.56|0|64
A|IE|20260115|12:15:13.933904|S|3|17.56|0|3
A|IE|20260115|12:15:14.560847|S|40|17.55|0|40
A|IE|20260115|12:15:14.560847|S|1|17.55|0|1
A|IE|20260115|12:18:03.411555|S|1|17.56|0|1
A|IE|20260115|12:18:03.411555|S|1|17.56|0|1
A|IE|20260115|12:18:03.411555|S|1|17.56|0|1
A|IE|20260115|12:18:46.283672|S|100|17.58|0|100
A|IE|20260115|12:25:15.280322|S|100|17.54|0|100
A|IE|20260115|12:25:15.280322|S|1|17.54|0|1
A|IE|20260115|12:25:15.280322|S|100|17.54|0|100
A|IE|20260115|12:25:15.280323|S|1|17.54|0|1
A|IE|20260115|12:25:52.322261|S|1|17.53|0|1
A|IE|20260115|12:25:52.322261|S|3|17.53|0|3
A|IE|20260115|12:26:53.059858|S|100|17.54|0|100
A|IE|20260115|12:26:53.060924|S|100|17.54|0|100
A|IE|20260115|12:30:16.110618|S|12|17.57|0|12
A|IE|20260115|12:30:16.110619|S|4|17.58|0|4
A|IE|20260115|12:33:57.617641|S|1|17.59|0|1
A|IE|20260115|12:35:27.298433|S|100|17.61|0|100
A|IE|20260115|12:35:27.298433|S|100|17.61|0|100
A|IE|20260115|12:36:36.077001|S|9|17.63|0|9
A|IE|20260115|12:39:34.069467|S|100|17.63|0|100
A|IE|20260115|12:39:34.069467|S|100|17.63|0|100
A|IE|20260115|12:40:35.071796|S|150|17.64|0|150
A|IE|20260115|12:40:35.071796|S|90|17.63|0|90
A|IE|20260115|12:40:35.071796|S|37|17.63|0|37
A|IE|20260115|12:41:29.093943|S|100|17.61|0|100
A|IE|20260115|12:41:29.094338|S|15|17.6|0|15
A|IE|20260115|12:42:32.668087|S|3|17.59|0|3
A|IE|20260115|12:42:32.668088|S|24|17.58|0|24
A|IE|20260115|12:46:04.992403|S|100|17.61|0|100
A|IE|20260115|12:51:42.477502|S|1|17.6|0|1
A|IE|20260115|12:51:42.477503|S|2|17.6|0|2
A|IE|20260115|12:51:42.477503|S|1|17.6|0|1
A|IE|20260115|12:51:42.477503|S|59|17.6|0|59
A|IE|20260115|12:51:42.477503|S|1|17.6|0|1
A|IE|20260115|12:51:42.477505|S|100|17.6|0|100
A|IE|20260115|12:52:33.928708|S|100|17.59|0|100
A|IE|20260115|12:52:33.928708|S|200|17.59|0|200
A|IE|20260115|12:52:34.047180|S|41|17.58|0|41
A|IE|20260115|12:52:34.047180|S|59|17.58|0|59
A|IE|20260115|12:52:40.829488|S|4|17.59|0|4
A|IE|20260115|12:55:51.426495|S|20|17.56|0|20
A|IE|20260115|12:56:53.576767|S|6|17.58|0|6
A|IE|20260115|13:02:16.409637|S|100|17.59|0|100
A|IE|20260115|13:02:28.927029|S|100|17.56|0|100
A|IE|20260115|13:02:28.927029|S|100|17.56|0|100
A|IE|20260115|13:03:54.614434|S|4|17.57|0|4
A|IE|20260115|13:05:25.935382|S|1|17.57|0|1
A|IE|20260115|13:05:25.935382|S|96|17.57|0|96
A|IE|20260115|13:05:32.995193|S|17|17.57|0|17
A|IE|20260115|13:05:45.196381|S|1|17.56|0|1
A|IE|20260115|13:05:45.196381|S|100|17.56|0|100
A|IE|20260115|13:05:45.196381|S|1|17.56|0|1
A|IE|20260115|13:05:59.196494|S|11|17.55|0|11
A|IE|20260115|13:06:28.037308|S|100|17.52|0|100
A|IE|20260115|13:06:28.037308|S|13|17.52|0|13
A|IE|20260115|13:06:28.269378|S|90|17.5|0|90
A|IE|20260115|13:06:28.269422|S|90|17.5|0|90
A|IE|20260115|13:06:28.269438|S|10|17.5|0|10
A|IE|20260115|13:09:13.522717|S|20|17.51|0|20
A|IE|20260115|13:09:15.151026|S|46|17.51|0|46
A|IE|20260115|13:09:42.404217|S|100|17.51|0|100
A|IE|20260115|13:09:53.402810|S|100|17.52|0|100
A|IE|20260115|13:09:53.433863|S|51|17.53|0|51
A|IE|20260115|13:14:29.755323|S|100|17.54|0|100
A|IE|20260115|13:14:29.755324|S|6|17.54|0|6
A|IE|20260115|13:14:29.757713|S|7|17.53|0|7
A|IE|20260115|13:14:29.757713|S|3|17.53|0|3
A|IE|20260115|13:14:29.757714|S|2|17.53|0|2
A|IE|20260115|13:15:30.204511|S|52|17.51|0|52
A|IE|20260115|13:15:30.204635|S|48|17.51|0|48
A|IE|20260115|13:15:30.204636|S|6|17.51|0|6
A|IE|20260115|13:15:30.204636|S|100|17.51|0|100
A|IE|20260115|13:15:30.204636|S|21|17.51|0|21
A|IE|20260115|13:15:30.204899|S|12|17.51|0|12
A|IE|20260115|13:16:57.491965|S|100|17.5|0|100
A|IE|20260115|13:16:57.492016|S|100|17.5|0|100
A|IE|20260115|13:17:46.611891|S|100|17.51|0|100
A|IE|20260115|13:18:08.682247|S|2|17.52|0|2
A|IE|20260115|13:18:08.682248|S|2|17.52|0|2
A|IE|20260115|13:22:02.065027|S|24|17.52|0|24
A|IE|20260115|13:27:16.301134|S|2|17.53|0|2
A|IE|20260115|13:27:31.701118|S|1|17.54|0|1
A|IE|20260115|13:27:32.933603|S|1|17.55|0|1
A|IE|20260115|13:28:13.027628|S|2|17.55|0|2
A|IE|20260115|13:29:27.431356|S|16|17.54|0|16
A|IE|20260115|13:29:27.431356|S|69|17.54|0|69
A|IE|20260115|13:29:27.431356|S|1|17.54|0|1
A|IE|20260115|13:29:27.431357|S|14|17.54|0|14
A|IE|20260115|13:30:11.892415|S|1|17.54|0|1
A|IE|20260115|13:30:11.892415|S|100|17.54|0|100
A|IE|20260115|13:30:11.892416|S|10|17.54|0|10
A|IE|20260115|13:30:11.892416|S|1|17.54|0|1
A|IE|20260115|13:30:11.893710|S|100|17.53|0|100
A|IE|20260115|13:30:11.893710|S|3|17.53|0|3
A|IE|20260115|13:30:11.893710|S|1|17.53|0|1
A|IE|20260115|13:30:11.893710|S|100|17.53|0|100
A|IE|20260115|13:31:01.155374|S|10|17.54|0|10
A|IE|20260115|13:31:04.779233|S|2|17.55|0|2
A|IE|20260115|13:33:24.334128|S|2|17.54|0|2
A|IE|20260115|13:35:00.842440|S|17|17.54|0|17
A|IE|20260115|13:35:43.157741|S|100|17.55|0|100
A|IE|20260115|13:35:43.161786|S|6|17.56|0|6
A|IE|20260115|13:35:43.161787|S|100|17.56|0|100
A|IE|20260115|13:35:45.624303|S|100|17.55|0|100
A|IE|20260115|13:35:55.884534|S|100|17.55|0|100
A|IE|20260115|13:36:51.166953|S|1|17.53|0|1
A|IE|20260115|13:36:51.166953|S|1|17.53|0|1
A|IE|20260115|13:36:51.166954|S|1|17.53|0|1
A|IE|20260115|13:36:51.168769|S|100|17.52|0|100
A|IE|20260115|13:36:51.168769|S|100|17.52|0|100
A|IE|20260115|13:36:51.168769|S|31|17.52|0|31
A|IE|20260115|13:36:51.169210|S|100|17.52|0|100
A|IE|20260115|13:36:51.169283|S|100|17.52|0|100
A|IE|20260115|13:36:51.169283|S|50|17.52|0|50
A|IE|20260115|13:36:51.169371|S|50|17.52|0|50
A|IE|20260115|13:38:33.904039|S|17|17.52|0|17
A|IE|20260115|13:39:16.493430|S|67|17.51|0|67
A|IE|20260115|13:41:01.358770|S|1|17.5|0|1
A|IE|20260115|13:41:01.358770|S|100|17.5|0|100
A|IE|20260115|13:41:01.358770|S|1|17.5|0|1
A|IE|20260115|13:41:01.358770|S|1|17.5|0|1
A|IE|20260115|13:41:39.611696|S|100|17.51|0|100
A|IE|20260115|13:42:40.845795|S|8|17.54|0|8
A|IE|20260115|13:42:40.845795|S|12|17.54|0|12
A|IE|20260115|13:43:35.492153|S|16|17.55|0|16
A|IE|20260115|13:43:35.492153|S|100|17.55|0|100
A|IE|20260115|13:43:35.498206|S|13|17.55|0|13
A|IE|20260115|13:43:35.498225|S|100|17.55|0|100
A|IE|20260115|13:43:37.607430|S|11|17.56|0|11
A|IE|20260115|13:45:08.569297|S|24|17.56|0|24
A|IE|20260115|13:45:10.091049|S|7|17.54|0|7
A|IE|20260115|13:45:11.078479|S|100|17.56|0|100
A|IE|20260115|13:46:54.098181|S|100|17.56|0|100
A|IE|20260115|13:48:23.359333|S|1|17.57|0|1
A|IE|20260115|13:48:23.359333|S|1|17.57|0|1
A|IE|20260115|13:48:23.359333|S|100|17.57|0|100
A|IE|20260115|13:48:23.371040|S|65|17.56|0|65
A|IE|20260115|13:51:44.292671|S|62|17.56|0|62
A|IE|20260115|13:51:46.185924|S|38|17.56|0|38
A|IE|20260115|13:52:51.399600|S|100|17.6|0|100
A|IE|20260115|14:00:48.834893|S|100|17.61|0|100
A|IE|20260115|14:00:48.834894|S|100|17.61|0|100
A|IE|20260115|14:00:48.834894|S|2|17.61|0|2
A|IE|20260115|14:00:48.834894|S|1|17.61|0|1
A|IE|20260115|14:01:03.834478|S|28|17.6|0|28
A|IE|20260115|14:01:04.490076|S|21|17.59|0|21
A|IE|20260115|14:02:10.653452|S|1|17.58|0|1
A|IE|20260115|14:02:10.653452|S|100|17.58|0|100
A|IE|20260115|14:03:40.693060|S|2|17.6|0|2
A|IE|20260115|14:05:26.145870|S|100|17.59|0|100
A|IE|20260115|14:05:26.145870|S|11|17.59|0|11
A|IE|20260115|14:05:26.145896|S|100|17.59|0|100
A|IE|20260115|14:05:26.145897|S|11|17.59|0|11
A|IE|20260115|14:08:31.304194|S|49|17.64|0|49
A|IE|20260115|14:08:35.699257|S|12|17.66|0|12
A|IE|20260115|14:08:35.699257|S|51|17.66|0|51
A|IE|20260115|14:08:35.699257|S|7|17.66|0|7
A|IE|20260115|14:11:08.362437|S|100|17.67|0|100
A|IE|20260115|14:12:45.757076|S|20|17.67|0|20
A|IE|20260115|14:14:51.218817|S|100|17.67|0|100
A|IE|20260115|14:14:51.218817|S|9|17.67|0|9
A|IE|20260115|14:15:58.424340|S|83|17.68|0|83
A|IE|20260115|14:17:36.298053|S|1|17.7|0|1
A|IE|20260115|14:17:47.424198|S|6|17.71|0|6
A|IE|20260115|14:19:09.542700|S|4|17.7|0|4
A|IE|20260115|14:19:09.543007|S|3|17.69|0|3
A|IE|20260115|14:19:09.562076|S|3|17.68|0|3
A|IE|20260115|14:19:09.562076|S|5|17.68|0|5
A|IE|20260115|14:19:09.562525|S|100|17.68|0|100
A|IE|20260115|14:19:11.710602|S|25|17.65|0|25
A|IE|20260115|14:19:31.673943|S|26|17.64|0|26
A|IE|20260115|14:19:31.673944|S|20|17.64|0|20
A|IE|20260115|14:19:31.673944|S|2|17.64|0|2
A|IE|20260115|14:20:24.165390|S|1|17.63|0|1
A|IE|20260115|14:20:24.165390|S|1|17.63|0|1
A|IE|20260115|14:20:24.165390|S|100|17.63|0|100
A|IE|20260115|14:20:24.165390|S|100|17.63|0|100
A|IE|20260115|14:20:47.172723|S|99|17.64|0|99
A|IE|20260115|14:20:51.944521|S|100|17.62|0|100
A|IE|20260115|14:21:24.778845|S|1|17.64|0|1
A|IE|20260115|14:21:51.914539|S|30|17.65|0|30
A|IE|20260115|14:26:31.086657|S|100|17.61|0|100
A|IE|20260115|14:27:42.083228|S|20|17.63|0|20
A|IE|20260115|14:28:15.522538|S|12|17.67|0|12
A|IE|20260115|14:29:45.827188|S|100|17.67|0|100
A|IE|20260115|14:30:48.642165|S|100|17.65|0|100
A|IE|20260115|14:32:07.282727|S|100|17.62|0|100
A|IE|20260115|14:32:58.040976|S|1|17.61|0|1
A|IE|20260115|14:32:58.040976|S|1|17.61|0|1
A|IE|20260115|14:32:58.040977|S|2|17.61|0|2
A|IE|20260115|14:32:58.040977|S|1|17.61|0|1
A|IE|20260115|14:33:07.744757|S|16|17.63|0|16
A|IE|20260115|14:33:07.744757|S|25|17.62|0|25
A|IE|20260115|14:33:28.278355|S|25|17.62|0|25
A|IE|20260115|14:35:13.618537|S|25|17.635|0|25
A|IE|20260115|14:36:06.934525|S|2|17.62|0|2
A|IE|20260115|14:36:06.934525|S|3|17.62|0|3
A|IE|20260115|14:36:06.934525|S|3|17.62|0|3
A|IE|20260115|14:36:06.934526|S|42|17.62|0|42
A|IE|20260115|14:38:24.161261|S|25|17.625|0|25
A|IE|20260115|14:39:08.341086|S|100|17.61|0|100
A|IE|20260115|14:39:08.341086|S|1|17.61|0|1
A|IE|20260115|14:39:08.341086|S|100|17.61|0|100
A|IE|20260115|14:39:08.341087|S|1|17.61|0|1
A|IE|20260115|14:39:08.341087|S|1|17.61|0|1
A|IE|20260115|14:39:31.340018|S|100|17.6|0|100
A|IE|20260115|14:40:29.227562|S|100|17.6|0|100
A|IE|20260115|14:41:07.568071|S|25|17.62|0|25
A|IE|20260115|14:41:07.570310|S|25|17.62|0|25
A|IE|20260115|14:41:18.424333|S|25|17.62|0|25
A|IE|20260115|14:41:18.425453|S|25|17.62|0|25
A|IE|20260115|14:41:18.595403|S|10|17.62|0|10
A|IE|20260115|14:41:18.596305|S|10|17.62|0|10
A|IE|20260115|14:41:18.597143|S|10|17.62|0|10
A|IE|20260115|14:41:23.892996|S|10|17.62|0|10
A|IE|20260115|14:41:24.151604|S|10|17.62|0|10
A|IE|20260115|14:41:24.151677|S|12|17.63|0|12
A|IE|20260115|14:41:24.152160|S|10|17.62|0|10
A|IE|20260115|14:41:51.304600|S|12|17.64|0|12
A|IE|20260115|14:42:27.373380|S|11|17.62|0|11
A|IE|20260115|14:42:27.373380|S|51|17.62|0|51
A|IE|20260115|14:42:27.373380|S|100|17.62|0|100
A|IE|20260115|14:44:46.419303|S|11|17.6|0|11
A|IE|20260115|14:45:16.695153|S|57|17.59|0|57
A|IE|20260115|14:46:22.005846|S|2|17.58|0|2
A|IE|20260115|14:46:22.005846|S|26|17.58|0|26
A|IE|20260115|14:46:22.005846|S|18|17.58|0|18
A|IE|20260115|14:46:22.005846|S|50|17.58|0|50
A|IE|20260115|14:46:22.005847|S|1|17.58|0|1
A|IE|20260115|14:46:22.005847|S|1|17.58|0|1
A|IE|20260115|14:47:44.779631|S|19|17.59|0|19
A|IE|20260115|14:47:44.779649|S|1|17.59|0|1
A|IE|20260115|14:48:10.668733|S|1|17.59|0|1
A|IE|20260115|14:48:10.668834|S|2|17.59|0|2
A|IE|20260115|14:49:06.400183|S|100|17.61|0|100
A|IE|20260115|14:50:05.179916|S|100|17.62|0|100
A|IE|20260115|14:51:48.030163|S|6|17.63|0|6
A|IE|20260115|14:53:15.363359|S|17|17.64|0|17
A|IE|20260115|14:53:25.949221|S|17|17.64|0|17
A|IE|20260115|14:53:41.666231|S|7|17.62|0|7
A|IE|20260115|14:53:41.818214|S|17|17.65|0|17
A|IE|20260115|14:54:15.025781|S|43|17.62|0|43
A|IE|20260115|14:54:15.291008|S|6|17.61|0|6
A|IE|20260115|14:54:15.291008|S|25|17.62|0|25
A|IE|20260115|14:54:46.302248|S|100|17.6|0|100
A|IE|20260115|14:54:46.302248|S|100|17.6|0|100
A|IE|20260115|14:54:46.302248|S|100|17.6|0|100
A|IE|20260115|14:54:46.302249|S|100|17.6|0|100
A|IE|20260115|14:54:50.052455|S|100|17.6|0|100
A|IE|20260115|14:55:35.129940|S|77|17.58|0|77
A|IE|20260115|14:55:35.129940|S|100|17.58|0|100
A|IE|20260115|14:55:35.129989|S|100|17.58|0|100
A|IE|20260115|14:58:25.061150|S|12|17.62|0|12
A|IE|20260115|14:59:02.814073|S|5|17.65|0|5
A|IE|20260115|14:59:02.914993|S|6|17.67|0|6
A|IE|20260115|15:00:06.350623|S|100|17.64|0|100
A|IE|20260115|15:00:15.797937|S|2|17.61|0|2
A|IE|20260115|15:00:15.797937|S|4|17.61|0|4
A|IE|20260115|15:00:15.797937|S|9|17.61|0|9
A|IE|20260115|15:01:40.204074|S|95|17.59|0|95
A|IE|20260115|15:01:40.288203|S|5|17.59|0|5
A|IE|20260115|15:05:46.104326|S|100|17.56|0|100
A|IE|20260115|15:06:23.042381|S|36|17.55|0|36
A|IE|20260115|15:06:23.042469|S|100|17.54|0|100
A|IE|20260115|15:06:23.042529|S|100|17.54|0|100
A|IE|20260115|15:06:23.042581|S|81|17.54|0|81
A|IE|20260115|15:06:23.042854|S|19|17.54|0|19
A|IE|20260115|15:06:23.042854|S|100|17.54|0|100
A|IE|20260115|15:06:23.046346|S|100|17.53|0|100
A|IE|20260115|15:06:23.046346|S|98|17.53|0|98
A|IE|20260115|15:06:44.538906|S|90|17.57|0|90
A|IE|20260115|15:06:44.538906|S|10|17.58|0|10
A|IE|20260115|15:06:52.755979|S|1|17.57|0|1
A|IE|20260115|15:06:52.755979|S|90|17.57|0|90
A|IE|20260115|15:06:54.841948|S|1|17.57|0|1
A|IE|20260115|15:09:19.808568|S|19|17.53|0|19
A|IE|20260115|15:10:03.291673|S|100|17.48|0|100
A|IE|20260115|15:10:32.428528|S|77|17.49|0|77
A|IE|20260115|15:10:55.319247|S|20|17.49|0|20
A|IE|20260115|15:10:56.616562|S|12|17.53|0|12
A|IE|20260115|15:10:59.411391|S|6|17.54|0|6
A|IE|20260115|15:11:56.899879|S|100|17.55|0|100
A|IE|20260115|15:14:07.454332|S|50|17.54|0|50
A|IE|20260115|15:14:07.454332|S|55|17.54|0|55
A|IE|20260115|15:14:07.454333|S|1|17.54|0|1
A|IE|20260115|15:14:07.454333|S|100|17.54|0|100
A|IE|20260115|15:14:07.454333|S|1|17.54|0|1
A|IE|20260115|15:14:07.454333|S|1|17.54|0|1
A|IE|20260115|15:16:25.525291|S|5|17.51|0|5
A|IE|20260115|15:16:51.356756|S|1|17.51|0|1
A|IE|20260115|15:16:51.356756|S|100|17.51|0|100
A|IE|20260115|15:16:51.356756|S|1|17.51|0|1
A|IE|20260115|15:16:51.356757|S|21|17.51|0|21
A|IE|20260115|15:16:51.356757|S|1|17.51|0|1
A|IE|20260115|15:19:06.957531|S|5000|17.5|0|5000
A|IE|20260115|15:19:06.957532|S|10|17.5|0|10
A|IE|20260115|15:21:01.017492|S|645|17.48|0|645
A|IE|20260115|15:21:01.017502|S|215|17.48|0|215
A|IE|20260115|15:21:01.017798|S|2793|17.48|0|2793
A|IE|20260115|15:21:01.018558|S|3|17.48|0|3
A|IE|20260115|15:21:01.018626|S|87|17.48|0|87
A|IE|20260115|15:21:01.257545|S|100|17.45|0|100
A|IE|20260115|15:21:01.257572|S|100|17.45|0|100
A|IE|20260115|15:22:03.662185|S|100|17.45|0|100
A|IE|20260115|15:22:03.662302|S|20|17.45|0|20
A|IE|20260115|15:22:03.663121|S|90|17.46|0|90
A|IE|20260115|15:22:27.702783|S|100|17.47|0|100
A|IE|20260115|15:24:15.663365|S|5|17.44|0|5
A|IE|20260115|15:24:21.914427|S|32|17.44|0|32
A|IE|20260115|15:24:21.914427|S|1|17.44|0|1
A|IE|20260115|15:24:21.914427|S|63|17.44|0|63
A|IE|20260115|15:24:21.914428|S|1|17.44|0|1
A|IE|20260115|15:24:22.154381|S|50|17.43|0|50
A|IE|20260115|15:25:38.253171|S|100|17.42|0|100
A|IE|20260115|15:27:09.532295|S|45|17.37|0|45
A|IE|20260115|15:27:09.532324|S|25|17.37|0|25
A|IE|20260115|15:27:09.532325|S|3|17.37|0|3
A|IE|20260115|15:27:09.532325|S|50|17.37|0|50
A|IE|20260115|15:27:57.137544|S|6|17.37|0|6
A|IE|20260115|15:27:57.137544|S|100|17.37|0|100
A|IE|20260115|15:27:57.137544|S|100|17.37|0|100
A|IE|20260115|15:27:57.137586|S|194|17.37|0|194
A|IE|20260115|15:28:46.747702|S|2|17.41|0|2
A|IE|20260115|15:31:06.403528|S|1|17.41|0|1
A|IE|20260115|15:31:06.405205|S|1|17.41|0|1
A|IE|20260115|15:31:06.407670|S|1|17.41|0|1
A|IE|20260115|15:31:06.408705|S|1|17.41|0|1
A|IE|20260115|15:31:06.410272|S|1|17.41|0|1
A|IE|20260115|15:31:24.709973|S|1|17.41|0|1
A|IE|20260115|15:31:24.709973|S|7|17.4|0|7
A|IE|20260115|15:31:24.709973|S|4|17.4|0|4
A|IE|20260115|15:31:24.709973|S|100|17.4|0|100
A|IE|20260115|15:31:24.709975|S|6|17.4|0|6
A|IE|20260115|15:31:24.709975|S|100|17.4|0|100
A|IE|20260115|15:31:24.782028|S|100|17.4|0|100
A|IE|20260115|15:31:24.782082|S|90|17.4|0|90
A|IE|20260115|15:31:24.785141|S|80|17.4|0|80
A|IE|20260115|15:32:26.229324|S|20|17.42|0|20
A|IE|20260115|15:33:05.035974|S|36|17.48|0|36
A|IE|20260115|15:34:39.089612|S|100|17.52|0|100
A|IE|20260115|15:35:22.396755|S|36|17.57|0|36
A|IE|20260115|15:35:32.171870|S|100|17.67|0|100
A|IE|20260115|15:36:34.449677|S|26|17.67|0|26
A|IE|20260115|15:36:34.449677|S|30|17.66|0|30
A|IE|20260115|15:36:34.467948|S|25|17.63|0|25
A|IE|20260115|15:36:34.468029|S|75|17.63|0|75
A|IE|20260115|15:36:34.475903|S|9|17.62|0|9
A|IE|20260115|15:36:34.476084|S|100|17.62|0|100
A|IE|20260115|15:36:34.476084|S|91|17.62|0|91
A|IE|20260115|15:36:45.842471|S|5|17.61|0|5
A|IE|20260115|15:36:58.240538|S|25|17.59|0|25
A|IE|20260115|15:38:06.617174|S|100|17.63|0|100
A|IE|20260115|15:38:06.617175|S|1|17.63|0|1
A|IE|20260115|15:38:06.617175|S|100|17.63|0|100
A|IE|20260115|15:40:07.295549|S|100|17.73|0|100
A|IE|20260115|15:40:07.295550|S|100|17.73|0|100
A|IE|20260115|15:40:19.864725|S|4|17.73|0|4
A|IE|20260115|15:41:09.111304|S|28|17.8|0|28
A|IE|20260115|15:41:17.130604|S|28|17.82|0|28
A|IE|20260115|15:41:59.517324|S|150|17.805|0|150
A|IE|20260115|15:41:59.751003|S|100|17.77|0|100
A|IE|20260115|15:41:59.751003|S|15|17.77|0|15
A|IE|20260115|15:42:13.105041|S|100|17.85|0|100
A|IE|20260115|15:42:13.105042|S|100|17.85|0|100
A|IE|20260115|15:42:14.460417|S|100|17.87|0|100
A|IE|20260115|15:42:48.256055|S|426|17.86|0|426
A|IE|20260115|15:42:48.336446|S|74|17.86|0|74
A|IE|20260115|15:43:06.031698|S|4|17.86|0|4
A|IE|20260115|15:43:06.031698|S|100|17.86|0|100
A|IE|20260115|15:43:06.031698|S|100|17.86|0|100
A|IE|20260115|15:43:06.031773|S|100|17.86|0|100
A|IE|20260115|15:43:17.075344|S|100|17.85|0|100
A|IE|20260115|15:43:17.075344|S|2|17.85|0|2
A|IE|20260115|15:43:21.927042|S|100|17.84|0|100
A|IE|20260115|15:43:21.933302|S|99|17.84|0|99
A|IE|20260115|15:43:32.336967|S|100|17.83|0|100
A|IE|20260115|15:43:32.336988|S|20|17.83|0|20
A|IE|20260115|15:43:36.436076|S|100|17.87|0|100
A|IE|20260115|15:43:41.124254|S|190|17.9|0|190
A|IE|20260115|15:43:42.141412|S|29|17.91|0|29
A|IE|20260115|15:43:44.124620|S|73|17.91|0|73
A|IE|20260115|15:43:44.281000|S|100|17.91|0|100
A|IE|20260115|15:43:47.941541|S|298|17.91|0|298
A|IE|20260115|15:43:48.567148|S|20|17.91|0|20
A|IE|20260115|15:43:51.367164|S|12|17.93|0|12
A|IE|20260115|15:43:58.134799|S|100|17.97|0|100
A|IE|20260115|15:43:58.135342|S|90|17.97|0|90
A|IE|20260115|15:44:30.800974|S|100|17.97|0|100
A|IE|20260115|15:44:41.340088|S|1|18.01|0|1
A|IE|20260115|15:44:46.379789|S|350|18.02|0|350
A|IE|20260115|15:44:46.381639|S|250|18.02|0|250
A|IE|20260115|15:45:05.654629|S|147|18.11|0|147
A|IE|20260115|15:45:06.125273|S|100|18.11|0|100
A|IE|20260115|15:45:06.125465|S|353|18.11|0|353
A|IE|20260115|15:45:50.908148|S|100|18.12|0|100
A|IE|20260115|15:45:50.908149|S|18|18.12|0|18
A|IE|20260115|15:45:50.908149|S|70|18.12|0|70
A|IE|20260115|15:45:53.829359|S|50|18.1|0|50
A|IE|20260115|15:45:53.829359|S|150|18.11|0|150
A|IE|20260115|15:46:06.112222|S|10|18.11|0|10
A|IE|20260115|15:46:06.130385|S|1|18.1|0|1
A|IE|20260115|15:46:06.131234|S|10|18.07|0|10
A|IE|20260115|15:46:06.132074|S|100|18.06|0|100
A|IE|20260115|15:46:06.132094|S|100|18.06|0|100
A|IE|20260115|15:46:06.132094|S|400|18.06|0|400
A|IE|20260115|15:46:07.639990|S|100|18.02|0|100
A|IE|20260115|15:46:07.896039|S|50|18.01|0|50
A|IE|20260115|15:46:08.788615|S|29|18|0|29
A|IE|20260115|15:47:02.777477|S|10|17.92|0|10
A|IE|20260115|15:47:04.705943|S|130|17.88|0|130
A|IE|20260115|15:47:19.231497|S|190|17.98|0|190
A|IE|20260115|15:47:19.231566|S|10|17.98|0|10
A|IE|20260115|15:47:20.364092|S|100|17.99|0|100
A|IE|20260115|15:47:28.247663|S|150|17.95|0|150
A|IE|20260115|15:47:28.247742|S|40|17.95|0|40
A|IE|20260115|15:48:04.838176|S|20|17.96|0|20
A|IE|20260115|15:48:23.704148|S|100|17.93|0|100
A|IE|20260115|15:49:16.008227|S|58|17.96|0|58
A|IE|20260115|15:49:28.994900|S|19|17.94|0|19
A|IE|20260115|15:49:49.125278|S|30|18|0|30
A|IE|20260115|15:49:49.125278|S|100|18|0|100
A|IE|20260115|15:49:53.731901|S|60|17.99|0|60
A|IE|20260115|15:49:59.035951|S|100|18|0|100
A|IE|20260115|15:49:59.035951|S|100|17.99|0|100
A|IE|20260115|15:49:59.035952|S|119|18.01|0|119
A|IE|20260115|15:50:00.037590|S|400|18.01|0|400
A|IE|20260115|15:50:06.825304|S|100|18.02|0|100
A|IE|20260115|15:50:12.843578|S|72|17.99|0|72
A|IE|20260115|15:50:13.121626|S|24|17.99|0|24
A|IE|20260115|15:50:13.121627|S|4|17.99|0|4
A|IE|20260115|15:51:24.575517|S|10|17.99|0|10
A|IE|20260115|15:51:24.575621|S|25|17.99|0|25
A|IE|20260115|15:51:24.575637|S|10|17.99|0|10
A|IE|20260115|15:51:24.575717|S|20|17.99|0|20
A|IE|20260115|15:51:36.450010|S|70|18.06|0|70
A|IE|20260115|15:51:36.450010|S|12|18.06|0|12
A|IE|20260115|15:51:36.450010|S|13|18.07|0|13
A|IE|20260115|15:51:51.357102|S|29|18.07|0|29
A|IE|20260115|15:51:51.357102|S|15|18.07|0|15
A|IE|20260115|15:51:56.085353|S|49|18.05|0|49
A|IE|20260115|15:51:56.085376|S|100|18.05|0|100
A|IE|20260115|15:51:56.085377|S|21|18.05|0|21
A|IE|20260115|15:51:56.085377|S|79|18.04|0|79
A|IE|20260115|15:51:56.110945|S|366|18.07|0|366
A|IE|20260115|15:51:56.381388|S|100|18.07|0|100
A|IE|20260115|15:51:56.958120|S|156|18.07|0|156
A|IE|20260115|15:51:56.958139|S|49|18.07|0|49
A|IE|20260115|15:51:58.056217|S|6|18.08|0|6
A|IE|20260115|15:51:58.056249|S|10|18.08|0|10
A|IE|20260115|15:51:58.056250|S|100|18.08|0|100
A|IE|20260115|15:51:58.056251|S|10|18.08|0|10
A|IE|20260115|15:52:03.089502|S|13|18.03|0|13
A|IE|20260115|15:52:03.089816|S|31|18.02|0|31
A|IE|20260115|15:52:14.513096|S|100|18.05|0|100
A|IE|20260115|15:52:42.308359|S|100|18|0|100
A|IE|20260115|15:52:58.765931|S|90|18.03|0|90
A|IE|20260115|15:53:09.671345|S|4|18.01|0|4
A|IE|20260115|15:53:31.661434|S|4|18.01|0|4
A|IE|20260115|15:53:31.661434|S|4|18.01|0|4
A|IE|20260115|15:53:42.112560|S|1|18|0|1
A|IE|20260115|15:53:46.106902|S|100|17.98|0|100
A|IE|20260115|15:53:46.106902|S|100|17.98|0|100
A|IE|20260115|15:53:50.279767|S|3|17.97|0|3
A|IE|20260115|15:53:50.279767|S|4|17.97|0|4
A|IE|20260115|15:54:10.005965|S|1|17.96|0|1
A|IE|20260115|15:54:30.049339|S|6|17.95|0|6
A|IE|20260115|15:54:30.049339|S|100|17.95|0|100
A|IE|20260115|15:54:30.049339|S|100|17.95|0|100
A|IE|20260115|15:54:30.049340|S|4|17.95|0|4
A|IE|20260115|15:54:30.109726|S|2|17.94|0|2
A|IE|20260115|15:54:32.205099|S|100|17.94|0|100
A|IE|20260115|15:54:34.400148|S|100|17.94|0|100
A|IE|20260115|15:54:34.411737|S|120|17.94|0|120
A|IE|20260115|15:54:38.434754|S|60|17.94|0|60
A|IE|20260115|15:55:00.434655|S|30|17.92|0|30
A|IE|20260115|15:55:00.655576|S|20|17.93|0|20
A|IE|20260115|15:55:08.098597|S|12|17.93|0|12
A|IE|20260115|15:55:08.098597|S|5|17.93|0|5
A|IE|20260115|15:55:08.098598|S|100|17.93|0|100
A|IE|20260115|15:55:08.098598|S|4|17.93|0|4
A|IE|20260115|15:55:49.038454|S|6|17.91|0|6
A|IE|20260115|15:55:49.038454|S|2|17.91|0|2
A|IE|20260115|15:55:49.038454|S|29|17.91|0|29
A|IE|20260115|15:55:49.038455|S|4|17.91|0|4
A|IE|20260115|15:55:49.038455|S|25|17.91|0|25
A|IE|20260115|15:55:49.038457|S|3|17.91|0|3
A|IE|20260115|15:55:49.038458|S|100|17.91|0|100
A|IE|20260115|15:55:49.038546|S|69|17.91|0|69
A|IE|20260115|15:55:49.038546|S|100|17.91|0|100
A|IE|20260115|15:55:49.038585|S|31|17.91|0|31
A|IE|20260115|15:56:00.181889|S|4|17.9|0|4
A|IE|20260115|15:56:00.181889|S|4|17.9|0|4
A|IE|20260115|15:56:00.181889|S|5|17.9|0|5
A|IE|20260115|15:56:00.181889|S|35|17.9|0|35
A|IE|20260115|15:56:00.181889|S|12|17.9|0|12
A|IE|20260115|15:56:07.953297|S|100|17.92|0|100
A|IE|20260115|15:56:12.227912|S|4|17.93|0|4
A|IE|20260115|15:56:16.036222|S|31|17.93|0|31
A|IE|20260115|15:56:17.043644|S|105|17.92|0|105
A|IE|20260115|15:56:17.043674|S|5|17.91|0|5
A|IE|20260115|15:56:17.710641|S|12|17.9|0|12
A|IE|20260115|15:56:17.710641|S|2|17.9|0|2
A|IE|20260115|15:56:17.710641|S|10|17.9|0|10
A|IE|20260115|15:56:17.710641|S|4|17.9|0|4
A|IE|20260115|15:56:18.058645|S|200|17.89|0|200
A|IE|20260115|15:56:18.058645|S|2|17.89|0|2
A|IE|20260115|15:56:18.058646|S|2|17.89|0|2
A|IE|20260115|15:56:19.129540|S|800|17.88|0|800
A|IE|20260115|15:56:19.129540|S|12|17.88|0|12
A|IE|20260115|15:56:21.386614|S|150|17.89|0|150
A|IE|20260115|15:56:29.142703|S|100|17.88|0|100
A|IE|20260115|15:56:31.510031|S|8|17.88|0|8
A|IE|20260115|15:56:51.940708|S|4|17.87|0|4
A|IE|20260115|15:56:51.940708|S|12|17.87|0|12
A|IE|20260115|15:56:51.940708|S|5|17.87|0|5
A|IE|20260115|15:56:51.940709|S|2|17.87|0|2
A|IE|20260115|15:56:57.449125|S|4|17.86|0|4
A|IE|20260115|15:56:57.449125|S|8|17.86|0|8
A|IE|20260115|15:56:58.156940|S|3|17.85|0|3
A|IE|20260115|15:56:58.159449|S|97|17.86|0|97
A|IE|20260115|15:57:04.183042|S|100|17.85|0|100
A|IE|20260115|15:57:05.205833|S|50|17.85|0|50
A|IE|20260115|15:57:05.230184|S|100|17.85|0|100
A|IE|20260115|15:57:05.428269|S|100|17.85|0|100
A|IE|20260115|15:57:05.741006|S|5|17.84|0|5
A|IE|20260115|15:57:10.348626|S|100|17.83|0|100
A|IE|20260115|15:57:10.348626|S|2300|17.83|0|2300
A|IE|20260115|15:57:16.347528|S|100|17.83|0|100
A|IE|20260115|15:57:16.347528|S|100|17.83|0|100
A|IE|20260115|15:57:16.347529|S|9|17.83|0|9
A|IE|20260115|15:57:16.347529|S|35|17.83|0|35
A|IE|20260115|15:57:16.584064|S|24|17.83|0|24
A|IE|20260115|15:57:20.136018|S|59|17.84|0|59
A|IE|20260115|15:57:20.181881|S|39|17.83|0|39
A|IE|20260115|15:57:20.767506|S|56|17.81|0|56
A|IE|20260115|15:57:24.505861|S|2300|17.78|0|2300
A|IE|20260115|15:57:44.440029|S|100|17.77|0|100
A|IE|20260115|15:57:44.440030|S|100|17.77|0|100
A|IE|20260115|15:57:46.119655|S|100|17.81|0|100
A|IE|20260115|15:57:57.052870|S|100|17.81|0|100
A|IE|20260115|15:57:57.052884|S|12|17.81|0|12
A|IE|20260115|15:57:57.052943|S|49|17.81|0|49
A|IE|20260115|15:57:57.281017|S|26|17.81|0|26
A|IE|20260115|15:57:58.082318|S|10|17.8|0|10
A|IE|20260115|15:57:58.082318|S|850|17.8|0|850
A|IE|20260115|15:57:58.743781|S|4|17.8|0|4
A|IE|20260115|15:58:00.300163|S|4|17.79|0|4
A|IE|20260115|15:58:00.300163|S|100|17.79|0|100
A|IE|20260115|15:58:00.300163|S|5|17.79|0|5
A|IE|20260115|15:58:00.300163|S|100|17.79|0|100
A|IE|20260115|15:58:00.300165|S|4|17.79|0|4
A|IE|20260115|15:58:01.041007|S|110|17.79|0|110
A|IE|20260115|15:58:01.115005|S|90|17.79|0|90
A|IE|20260115|15:58:06.892606|S|11|17.78|0|11
A|IE|20260115|15:58:10.978905|S|172|17.79|0|172
A|IE|20260115|15:58:10.978905|S|1|17.79|0|1
A|IE|20260115|15:58:10.978905|S|33|17.79|0|33
A|IE|20260115|15:58:10.978906|S|14|17.79|0|14
A|IE|20260115|15:58:10.978906|S|1|17.79|0|1
A|IE|20260115|15:58:10.978907|S|91|17.79|0|91
A|IE|20260115|15:58:10.978907|S|100|17.79|0|100
A|IE|20260115|15:58:14.850181|S|21|17.78|0|21
A|IE|20260115|15:58:14.850182|S|1900|17.78|0|1900
A|IE|20260115|15:58:14.850227|S|1|17.78|0|1
A|IE|20260115|15:58:35.040408|S|10|17.78|0|10
A|IE|20260115|15:58:35.040408|S|21|17.78|0|21
A|IE|20260115|15:58:35.040408|S|2|17.78|0|2
A|IE|20260115|15:58:36.557932|S|21|17.78|0|21
A|IE|20260115|15:58:36.557932|S|4|17.78|0|4
A|IE|20260115|15:58:36.557932|S|100|17.78|0|100
A|IE|20260115|15:58:36.557933|S|35|17.78|0|35
A|IE|20260115|15:58:41.250639|S|2200|17.77|0|2200
A|IE|20260115|15:58:41.250639|S|2|17.77|0|2
A|IE|20260115|15:58:41.250639|S|5|17.77|0|5
A|IE|20260115|15:58:41.250639|S|4|17.77|0|4
A|IE|20260115|15:58:41.250640|S|12|17.77|0|12
A|IE|20260115|15:58:41.250641|S|6|17.77|0|6
A|IE|20260115|15:58:41.250641|S|6|17.77|0|6
A|IE|20260115|15:58:41.250641|S|100|17.77|0|100
A|IE|20260115|15:58:43.040256|S|15|17.77|0|15
A|IE|20260115|15:58:43.040256|S|15|17.77|0|15
A|IE|20260115|15:58:43.040257|S|68|17.77|0|68
A|IE|20260115|15:58:43.328463|S|100|17.76|0|100
A|IE|20260115|15:58:43.328463|S|348|17.76|0|348
A|IE|20260115|15:58:48.007599|S|45|17.765|0|45
A|IE|20260115|15:58:48.007599|S|155|17.76|0|155
A|IE|20260115|15:58:49.317747|S|10|17.77|0|10
A|IE|20260115|15:58:49.317748|S|44|17.77|0|44
A|IE|20260115|15:58:49.317748|S|3|17.77|0|3
A|IE|20260115|15:58:49.317748|S|200|17.77|0|200
A|IE|20260115|15:58:58.684397|S|100|17.77|0|100
A|IE|20260115|15:58:58.684398|S|1|17.77|0|1
A|IE|20260115|15:58:58.684398|S|1|17.77|0|1
A|IE|20260115|15:58:58.684398|S|4|17.77|0|4
A|IE|20260115|15:58:58.684398|S|5|17.77|0|5
A|IE|20260115|15:58:58.684400|S|100|17.77|0|100
A|IE|20260115|15:58:58.684400|S|21|17.77|0|21
A|IE|20260115|15:58:58.684822|S|100|17.77|0|100
A|IE|20260115|15:58:58.684822|S|132|17.77|0|132
A|IE|20260115|15:59:01.179681|S|76|17.78|0|76
A|IE|20260115|15:59:05.080471|S|2|17.79|0|2
A|IE|20260115|15:59:08.231852|S|100|17.79|0|100
A|IE|20260115|15:59:10.677332|S|44|17.79|0|44
A|IE|20260115|15:59:10.677332|S|6|17.79|0|6
A|IE|20260115|15:59:15.168708|S|5|17.79|0|5
A|IE|20260115|15:59:16.042395|S|68|17.77|0|68
A|IE|20260115|15:59:16.042396|S|100|17.77|0|100
A|IE|20260115|15:59:16.042396|S|64|17.77|0|64
A|IE|20260115|15:59:16.042396|S|10|17.77|0|10
A|IE|20260115|15:59:16.042396|S|100|17.77|0|100
A|IE|20260115|15:59:16.042398|S|5|17.77|0|5
A|IE|20260115|15:59:16.042398|S|4|17.77|0|4
A|IE|20260115|15:59:16.042399|S|27|17.77|0|27
A|IE|20260115|15:59:16.042399|S|100|17.77|0|100
A|IE|20260115|15:59:16.042399|S|4|17.77|0|4
A|IE|20260115|15:59:16.042399|S|19|17.77|0|19
A|IE|20260115|15:59:16.042399|S|1000|17.77|0|1000
A|IE|20260115|15:59:16.042400|S|100|17.77|0|100
A|IE|20260115|15:59:16.042400|S|4|17.77|0|4
A|IE|20260115|15:59:16.042400|S|89|17.77|0|89
A|IE|20260115|15:59:16.042400|S|1|17.77|0|1
A|IE|20260115|15:59:16.042401|S|3|17.77|0|3
A|IE|20260115|15:59:16.042401|S|100|17.77|0|100
A|IE|20260115|15:59:16.042401|S|1|17.77|0|1
A|IE|20260115|15:59:16.042906|S|225|17.77|0|225
A|IE|20260115|15:59:16.043359|S|100|17.77|0|100
A|IE|20260115|15:59:24.042005|S|100|17.78|0|100
A|IE|20260115|15:59:26.407179|S|64|17.77|0|64
A|IE|20260115|15:59:26.407180|S|100|17.77|0|100
A|IE|20260115|15:59:26.407180|S|200|17.77|0|200
A|IE|20260115|15:59:26.407180|S|245|17.77|0|245
A|IE|20260115|15:59:26.407180|S|1|17.77|0|1
A|IE|20260115|15:59:26.407182|S|4|17.77|0|4
A|IE|20260115|15:59:26.407182|S|100|17.77|0|100
A|IE|20260115|15:59:26.407182|S|1|17.77|0|1
A|IE|20260115|15:59:26.407182|S|100|17.77|0|100
A|IE|20260115|15:59:28.071485|S|84|17.77|0|84
A|IE|20260115|15:59:32.424300|S|16|17.77|0|16
A|IE|20260115|15:59:32.424301|S|100|17.77|0|100
A|IE|20260115|15:59:32.424301|S|100|17.77|0|100
A|IE|20260115|15:59:32.424301|S|27|17.77|0|27
A|IE|20260115|15:59:32.424301|S|28|17.77|0|28
A|IE|20260115|15:59:32.424303|S|70|17.77|0|70
A|IE|20260115|15:59:32.764134|S|100|17.77|0|100
A|IE|20260115|15:59:32.764389|S|8|17.77|0|8
A|IE|20260115|15:59:46.042678|S|24|17.78|0|24
A|IE|20260115|15:59:47.079775|S|84|17.77|0|84
A|IE|20260115|15:59:48.880526|S|20|17.77|0|20
A|IE|20260115|15:59:48.880526|S|12|17.77|0|12
A|IE|20260115|15:59:48.880526|S|20|17.77|0|20
A|IE|20260115|15:59:49.922063|S|25|17.76|0|25
A|IE|20260115|15:59:50.018562|S|2|17.76|0|2
A|IE|20260115|15:59:50.186147|S|5|17.78|0|5
A|IE|20260115|15:59:50.534961|S|2880|17.76|0|2880
A|IE|20260115|15:59:50.534961|S|290|17.76|0|290
A|IE|20260115|15:59:50.562077|S|1|17.76|0|1
A|IE|20260115|15:59:50.600097|S|6|17.76|0|6
A|IE|20260115|15:59:50.641910|S|46|17.78|0|46
A|IE|20260115|15:59:50.805142|S|1|17.76|0|1
A|IE|20260115|15:59:50.915667|S|2|17.76|0|2
A|IE|20260115|15:59:51.267090|S|128|17.76|0|128
A|IE|20260115|15:59:51.527868|S|172|17.76|0|172
A|IE|20260115|15:59:51.527869|S|20|17.76|0|20
A|IE|20260115|15:59:51.527869|S|20|17.76|0|20
A|IE|20260115|15:59:51.527869|S|2|17.76|0|2
A|IE|20260115|15:59:51.527869|S|67|17.76|0|67
A|IE|20260115|15:59:51.527871|S|100|17.76|0|100
A|IE|20260115|15:59:51.527871|S|7|17.76|0|7
A|IE|20260115|15:59:51.971994|S|1|17.75|0|1
A|IE|20260115|15:59:52.040952|S|630|17.75|0|630
A|IE|20260115|15:59:52.168963|S|8|17.75|0|8
A|IE|20260115|15:59:52.231949|S|100|17.78|0|100
A|IE|20260115|15:59:52.257816|S|1|17.76|0|1
A|IE|20260115|15:59:52.258356|S|6|17.75|0|6
A|IE|20260115|15:59:52.365902|S|2|17.75|0|2
A|IE|20260115|15:59:52.984189|S|8|17.75|0|8
A|IE|20260115|15:59:53.149415|S|28|17.75|0|28
A|IE|20260115|15:59:53.150006|S|1|17.75|0|1
A|IE|20260115|15:59:53.389297|S|1|17.75|0|1
A|IE|20260115|15:59:53.389837|S|1|17.78|0|1
A|IE|20260115|15:59:53.535066|S|81|17.75|0|81
A|IE|20260115|15:59:54.054592|S|15|17.78|0|15
A|IE|20260115|15:59:54.639758|S|25|17.765|0|25
A|IE|20260115|15:59:54.657269|S|58|17.78|0|58
A|IE|20260115|15:59:54.775251|S|1|17.765|0|1
A|IE|20260115|15:59:54.830043|S|1|17.78|0|1
A|IE|20260115|15:59:54.872621|S|46|17.78|0|46
A|IE|20260115|15:59:55.408802|S|200|17.765|0|200
A|IE|20260115|15:59:55.408803|S|476|17.75|0|476
A|IE|20260115|15:59:55.408803|S|100|17.76|0|100
A|IE|20260115|15:59:55.408803|S|150|17.76|0|150
A|IE|20260115|15:59:55.483411|S|21|17.78|0|21
A|IE|20260115|15:59:55.618079|S|298|17.78|0|298
A|IE|20260115|15:59:56.042477|S|300|17.78|0|300
A|IE|20260115|15:59:56.091025|S|34|17.78|0|34
A|IE|20260115|15:59:56.355262|S|1|17.765|0|1
A|IE|20260115|15:59:57.018255|S|1|17.765|0|1
A|IE|20260115|15:59:57.048175|S|400|17.78|0|400
A|IE|20260115|15:59:57.585560|S|1|17.76|0|1
A|IE|20260115|15:59:57.680091|S|200|17.77|0|200
A|IE|20260115|15:59:57.983609|S|4|17.76|0|4
A|IE|20260115|15:59:58.043971|S|1|17.76|0|1
A|IE|20260115|15:59:59.010200|S|94|17.76|0|94
A|IE|20260115|15:59:59.010201|S|36|17.76|0|36
A|IE|20260115|15:59:59.010662|S|237|17.77|0|237
A|IE|20260115|15:59:59.995579|S|300|17.77|0|300
A|IE|20260115|15:59:59.995603|S|300|17.77|0|300
A|IE|20260115|15:59:59.995604|S|263|17.77|0|263
A|IE|20260115|16:00:00.111352|S|90487|17.81|96169|41733
A|IEF|20260115|10:06:08.811717|S|160|96.415|0|160
A|IEF|20260115|10:09:10.341504|S|100|96.395|0|100
A|IEF|20260115|10:09:37.763355|S|100|96.395|0|100
A|IEF|20260115|10:41:47.763670|S|100|96.385|0|100
A|IEF|20260115|10:52:29.840948|S|100|96.37|0|100
A|IEF|20260115|10:52:29.840948|S|300|96.37|0|300
A|IEF|20260115|11:18:39.224786|S|19|96.355|0|19
A|IEF|20260115|11:21:39.121482|S|100|96.36|0|100
A|IEF|20260115|11:32:00.603091|S|369|96.365|0|369
A|IEF|20260115|11:43:41.007801|S|500|96.35|0|500
A|IEF|20260115|11:47:16.690530|S|100|96.355|0|100
A|IEF|20260115|11:48:07.763778|S|200|96.355|0|200
A|IEF|20260115|11:48:15.541474|S|300|96.355|0|300
A|IEF|20260115|11:50:02.762980|S|400|96.355|0|400
A|IEF|20260115|11:50:07.762693|S|100|96.355|0|100
A|IEF|20260115|12:01:03.603468|S|100|96.35|0|100
A|IEF|20260115|13:24:19.211325|S|100|96.405|0|100
A|IEF|20260115|13:31:27.763348|S|100|96.415|0|100
A|IEF|20260115|13:35:33.070576|S|175|96.405|0|175
A|IEF|20260115|13:36:51.951092|S|100|96.405|0|100
A|IEF|20260115|13:36:52.238257|S|100|96.405|0|100
A|IEF|20260115|14:04:05.463979|S|14|96.395|0|14
A|IEF|20260115|14:33:01.648205|S|148|96.405|0|148
A|IEF|20260115|14:40:34.359088|S|500|96.365|0|500
A|IEF|20260115|14:55:07.580914|S|55|96.365|0|55
A|IEF|20260115|14:59:36.758422|S|100|96.355|0|100
A|IEF|20260115|14:59:36.758422|S|300|96.355|0|300
A|IEF|20260115|14:59:36.759105|S|120|96.355|0|120
A|IEF|20260115|15:25:19.657690|S|100|96.325|0|100
A|IEF|20260115|15:55:00.762426|S|100|96.305|0|100
A|IEF|20260115|15:55:00.765638|S|100|96.305|0|100
A|IEF|20260115|15:55:00.768697|S|100|96.305|0|100
A|IEF|20260115|15:55:00.771199|S|100|96.305|0|100
A|IEF|20260115|15:55:00.774918|S|100|96.305|0|100
A|IEF|20260115|15:59:08.038545|S|17|96.295|0|17
A|IEF|20260115|15:59:08.061138|S|1|96.295|0|1
A|IEF|20260115|15:59:29.883578|S|6|96.295|0|6
A|IEF|20260115|15:59:29.911801|S|39|96.295|0|39
A|IEF|20260115|15:59:29.940333|S|58|96.295|0|58
A|IEF|20260115|15:59:30.030357|S|3|96.295|0|3
A|IEF|20260115|15:59:30.070563|S|6|96.295|0|6
A|IEF|20260115|15:59:30.189982|S|17|96.295|0|17
A|IEF|20260115|15:59:30.218170|S|34|96.295|0|34
A|IEF|20260115|15:59:32.804942|S|58|96.29|0|58
A|IEFA|20260115|09:30:10.316873|S|100|92.8|0|100
A|IEFA|20260115|09:53:15.737263|S|600|92.63|0|600
A|IEFA|20260115|09:53:28.901084|S|600|92.64|0|600
A|IEFA|20260115|10:04:43.684592|S|500|92.67|0|500
A|IEFA|20260115|10:04:43.684593|S|665|92.67|0|665
A|IEFA|20260115|10:15:37.971084|S|100|92.605|0|100
A|IEFA|20260115|10:56:00.827783|S|300|92.68|0|300
A|IEFA|20260115|10:56:00.843174|S|276|92.67|0|276
A|IEFA|20260115|10:56:00.861790|S|800|92.67|0|800
A|IEFA|20260115|10:56:01.955967|S|1200|92.64|0|1200
A|IEFA|20260115|11:03:41.930030|S|500|92.74|0|500
A|IEFA|20260115|11:22:09.340718|S|100|92.77|0|100
A|IEFA|20260115|11:42:42.598933|S|100|92.74|0|100
A|IEFA|20260115|11:49:48.176116|S|100|92.72|0|100
A|IEFA|20260115|11:50:14.617785|S|1200|92.71|0|1200
A|IEFA|20260115|12:03:06.018411|S|200|92.69|0|200
A|IEFA|20260115|12:06:24.154731|S|200|92.67|0|200
A|IEFA|20260115|12:18:03.383720|S|100|92.63|0|100
A|IEFA|20260115|12:31:43.067134|S|1000|92.605|0|1000
A|IEFA|20260115|12:31:43.067134|S|2413|92.605|0|2413
A|IEFA|20260115|12:31:43.076706|S|500|92.6|0|500
A|IEFA|20260115|12:36:22.376586|S|500|92.615|0|500
A|IEFA|20260115|12:36:22.386180|S|400|92.61|0|400
A|IEFA|20260115|12:46:11.014996|S|100|92.65|0|100
A|IEFA|20260115|12:52:33.135219|S|100|92.61|0|100
A|IEFA|20260115|12:53:27.680490|S|100|92.6|0|100
A|IEFA|20260115|12:57:47.485828|S|100|92.57|0|100
A|IEFA|20260115|13:46:42.506934|S|16|92.71|0|16
A|IEFA|20260115|13:50:57.395081|S|100|92.7|0|100
A|IEFA|20260115|13:52:20.158123|S|500|92.695|0|500
A|IEFA|20260115|13:54:30.819843|S|4|92.685|0|4
A|IEFA|20260115|14:07:27.942054|S|100|92.68|0|100
A|IEFA|20260115|14:33:21.410053|S|254|92.625|0|254
A|IEFA|20260115|14:41:06.278897|S|100|92.65|0|100
A|IEFA|20260115|15:11:51.118496|S|100|92.58|0|100
A|IEFA|20260115|15:12:25.337243|S|100|92.57|0|100
A|IEFA|20260115|15:13:12.108863|S|300|92.56|0|300
A|IEFA|20260115|15:16:16.352708|S|65|92.54|0|65
A|IEFA|20260115|15:20:01.875618|S|100|92.495|0|100
A|IEFA|20260115|15:20:01.875618|S|200|92.495|0|200
A|IEFA|20260115|15:39:41.200262|S|500|92.48|0|500
A|IEFA|20260115|15:41:56.185176|S|600|92.5|0|600
A|IEFA|20260115|15:41:56.185644|S|100|92.5|0|100
A|IEFA|20260115|15:43:40.935775|S|63|92.49|0|63
A|IEFA|20260115|15:48:23.822815|S|200|92.48|0|200
A|IEFA|20260115|15:50:00.073970|S|6|92.47|0|6
A|IEFA|20260115|15:50:00.074394|S|1194|92.47|0|1194
A|IEFA|20260115|15:50:00.074394|S|100|92.47|0|100
A|IEFA|20260115|15:54:06.000146|S|100|92.51|0|100
A|IEFA|20260115|15:55:11.574781|S|100|92.5|0|100
A|IEFA|20260115|15:55:11.574781|S|100|92.5|0|100
A|IEFA|20260115|15:55:11.574781|S|100|92.5|0|100
A|IEFA|20260115|15:59:09.464366|S|840|92.51|0|840
A|IEFA|20260115|15:59:45.633591|S|1407|92.495|0|1407
A|IEI|20260115|09:33:38.311484|S|90|119.45|0|90
A|IEI|20260115|09:33:38.313327|S|100|119.45|0|100
A|IEI|20260115|09:33:38.313327|S|10|119.45|0|10
A|IEI|20260115|09:33:38.314040|S|100|119.45|0|100
A|IEI|20260115|09:50:27.426486|S|300|119.42|0|300
A|IEI|20260115|10:34:17.048794|S|300|119.4|0|300
A|IEI|20260115|11:05:21.750772|S|600|119.335|0|600
A|IEI|20260115|12:45:47.634753|S|100|119.375|0|100
A|IEI|20260115|12:46:10.738281|S|130|119.37|0|130
A|IEI|20260115|12:46:10.738282|S|170|119.37|0|170
A|IEI|20260115|14:08:25.419670|S|300|119.37|0|300
A|IEMG|20260115|09:37:12.695430|S|15|71.03|0|15
A|IEMG|20260115|09:40:10.209189|S|600|71.08|0|600
A|IEMG|20260115|09:44:04.443287|S|500|71.07|0|500
A|IEMG|20260115|09:54:54.824101|S|20|71.15|0|20
A|IEMG|20260115|10:01:40.327716|S|280|71.185|0|280
A|IEMG|20260115|10:01:40.327716|S|500|71.19|0|500
A|IEMG|20260115|10:08:55.790928|S|106|71.24|0|106
A|IEMG|20260115|10:08:55.964235|S|2494|71.24|0|2494
A|IEMG|20260115|10:13:24.741685|S|600|71.28|0|600
A|IEMG|20260115|10:33:01.625222|S|600|71.215|0|600
A|IEMG|20260115|10:33:01.625394|S|600|71.22|0|600
A|IEMG|20260115|10:41:53.870783|S|100|71.26|0|100
A|IEMG|20260115|10:46:16.842653|S|500|71.23|0|500
A|IEMG|20260115|10:55:55.792372|S|1200|71.245|0|1200
A|IEMG|20260115|10:55:55.792513|S|700|71.25|0|700
A|IEMG|20260115|10:56:07.254996|S|500|71.24|0|500
A|IEMG|20260115|11:10:08.249099|S|65|71.34|0|65
A|IEMG|20260115|11:44:38.163303|S|10|71.435|0|10
A|IEMG|20260115|11:50:08.899969|S|61|71.435|0|61
A|IEMG|20260115|12:16:08.959646|S|770|71.42|0|770
A|IEMG|20260115|12:25:11.278500|S|94|71.405|0|94
A|IEMG|20260115|14:35:00.502311|S|500|71.31|0|500
A|IEMG|20260115|14:45:18.579652|S|600|71.295|0|600
A|IEMG|20260115|15:06:01.810049|S|300|71.265|0|300
A|IEMG|20260115|15:19:04.971957|S|600|71.23|0|600
A|IEMG|20260115|15:39:41.200355|S|700|71.195|0|700
A|IEMG|20260115|15:39:41.200815|S|200|71.195|0|200
A|IEMG|20260115|15:39:41.200815|S|500|71.2|0|500
A|IEMG|20260115|15:39:41.200921|S|200|71.2|0|200
A|IEMG|20260115|15:58:22.438947|S|500|71.18|0|500
A|IEMG|20260115|15:59:00.000628|S|200|71.175|0|200
A|IEMG|20260115|15:59:46.107851|S|716|71.165|0|716
A|IEO|20260115|09:45:15.508285|S|23|91.71|0|23
A|IEO|20260115|09:53:42.746006|S|100|91.97|0|100
A|IEO|20260115|10:12:11.968949|S|12|92.61|0|12
A|IEO|20260115|10:12:11.970029|S|48|92.61|0|48
A|IEO|20260115|10:40:13.572543|S|33|92.365|0|33
A|IEO|20260115|11:13:01.946763|S|54|93.03|0|54
A|IEO|20260115|11:16:26.124232|S|32|93.11|0|32
A|IEO|20260115|11:20:51.346883|S|64|93.17|0|64
A|IEO|20260115|11:24:42.836611|S|53|93.29|0|53
A|IEO|20260115|11:31:13.611365|S|75|93.37|0|75
A|IEO|20260115|12:35:06.571856|S|25|93.61|0|25
A|IEO|20260115|13:15:36.330309|S|21|93.03|0|21
A|IEO|20260115|13:19:13.502447|S|6|93.02|0|6
A|IEO|20260115|14:12:21.094929|S|18|92.8|0|18
A|IEO|20260115|14:12:21.096789|S|3|92.8|0|3
A|IEO|20260115|14:29:58.981519|S|18|92.65|0|18
A|IEO|20260115|14:29:58.981625|S|17|92.65|0|17
A|IEO|20260115|14:37:30.797298|S|30|92.41|0|30
A|IEO|20260115|14:44:59.387083|S|53|92.43|0|53
A|IESC|20260115|10:09:20.205050|S|1|435.5|0|1
A|IESC|20260115|10:09:41.757099|S|1|435.6|0|1
A|IESC|20260115|11:52:01.600902|S|1|436.35|0|1
A|IESC|20260115|11:52:12.729240|S|1|436.5|0|1
A|IESC|20260115|11:52:22.595386|S|1|435.95|0|1
A|IESC|20260115|11:52:24.448647|S|1|436.75|0|1
A|IESC|20260115|11:52:29.818623|S|1|436.2|0|1
A|IESC|20260115|11:52:36.631374|S|1|436.45|0|1
A|IESC|20260115|11:52:39.716680|S|1|436.43|0|1
A|IESC|20260115|11:52:43.442273|S|1|436.43|0|1
A|IESC|20260115|13:50:59.567206|S|1|440.82|0|1
A|IESC|20260115|14:11:15.868091|S|2|440.24|0|2
A|IESC|20260115|14:26:09.721649|S|1|440.36|0|1
A|IEUR|20260115|09:45:09.289648|S|100|73|0|100
A|IEUR|20260115|10:55:55.792735|S|1000|73.04|0|1000
A|IEUR|20260115|10:57:36.785157|S|448|73.055|0|448
A|IEUR|20260115|10:57:36.785157|S|552|73.06|0|552
A|IEUR|20260115|11:10:56.873652|S|1000|73.12|0|1000
A|IEUR|20260115|11:11:50.170318|S|1000|73.15|0|1000
A|IEUR|20260115|11:16:22.851247|S|743|73.15|0|743
A|IEUR|20260115|11:16:22.851297|S|29|73.15|0|29
A|IEUR|20260115|11:21:54.594397|S|1000|73.18|0|1000
A|IEUR|20260115|11:23:54.252187|S|1000|73.18|0|1000
A|IEUR|20260115|11:28:26.634692|S|1000|73.18|0|1000
A|IEUR|20260115|11:33:36.051819|S|1000|73.16|0|1000
A|IEUR|20260115|11:40:04.149980|S|1000|73.14|0|1000
A|IEUR|20260115|13:58:40.015554|S|1000|73.12|0|1000
A|IEUR|20260115|13:58:40.015554|S|300|73.12|0|300
A|IEUR|20260115|13:58:40.834885|S|100|73.12|0|100
A|IEUR|20260115|13:58:42.814467|S|1000|73.11|0|1000
A|IEUR|20260115|13:58:42.814467|S|300|73.11|0|300
A|IEUR|20260115|13:58:42.814468|S|300|73.11|0|300
A|IEUR|20260115|14:06:01.641748|S|100|73.11|0|100
A|IEUR|20260115|14:08:47.900167|S|500|73.135|0|500
A|IEUR|20260115|14:08:47.900167|S|1000|73.13|0|1000
A|IEUR|20260115|14:08:47.900167|S|120|73.135|0|120
A|IEUR|20260115|14:08:48.546375|S|1000|73.13|0|1000
A|IEUR|20260115|14:10:15.046466|S|1000|73.14|0|1000
A|IEUR|20260115|14:19:39.761904|S|1000|73.16|0|1000
A|IEUR|20260115|14:30:15.082021|S|1000|73.13|0|1000
A|IEUR|20260115|14:30:49.686380|S|400|73.12|0|400
A|IEUR|20260115|14:30:49.686380|S|500|73.12|0|500
A|IEUR|20260115|14:34:10.496512|S|878|73.125|0|878
A|IEUR|20260115|14:34:10.496512|S|122|73.13|0|122
A|IEUR|20260115|14:38:23.743560|S|1000|73.12|0|1000
A|IEUR|20260115|14:51:27.591828|S|411|73.07|0|411
A|IEUR|20260115|15:29:43.474817|S|1000|72.95|0|1000
A|IEUR|20260115|15:59:00.000477|S|150|72.94|0|150
A|IEX|20260115|10:30:38.887789|S|2|194.43|0|2
A|IEX|20260115|11:05:46.784219|S|100|195.25|0|100
A|IEX|20260115|11:25:29.756450|S|5|195.02|0|5
A|IEX|20260115|11:26:19.040246|S|5|195|0|5
A|IEX|20260115|11:52:50.587018|S|1|194.76|0|1
A|IEX|20260115|11:54:41.824108|S|1|194.77|0|1
A|IEX|20260115|11:54:42.311330|S|1|194.77|0|1
A|IEX|20260115|11:55:38.063949|S|1|194.77|0|1
A|IEX|20260115|11:55:45.239646|S|1|194.77|0|1
A|IEX|20260115|11:57:06.464456|S|2|194.68|0|2
A|IEX|20260115|12:18:00.482638|S|1|194.76|0|1
A|IEX|20260115|15:16:12.738697|S|2|195.29|0|2
A|IEX|20260115|15:16:12.738697|S|1|195.29|0|1
A|IEX|20260115|15:27:12.778186|S|100|195.61|0|100
A|IEX|20260115|15:34:26.918472|S|5|195.63|0|5
A|IEX|20260115|15:43:40.029770|S|3|195.77|0|3
A|IEX|20260115|15:54:20.670875|S|4|195.69|0|4
A|IEX|20260115|15:58:43.619236|S|2|195.27|0|2
A|IFF|20260115|09:45:46.439382|S|25|69.48|0|25
A|IFF|20260115|10:34:10.249367|S|3|70.11|0|3
A|IFF|20260115|11:05:53.609270|S|100|70.625|0|100
A|IFF|20260115|11:05:53.743568|S|100|70.625|0|100
A|IFF|20260115|11:19:35.922807|S|63|70.8|0|63
A|IFF|20260115|11:23:15.928653|S|22|70.72|0|22
A|IFF|20260115|11:24:10.662257|S|35|70.77|0|35
A|IFF|20260115|11:37:36.892438|S|39|70.69|0|39
A|IFF|20260115|11:59:48.075933|S|3|70.56|0|3
A|IFF|20260115|11:59:48.874732|S|6|70.56|0|6
A|IFF|20260115|12:45:01.805214|S|5|70.57|0|5
A|IFF|20260115|12:47:11.456451|S|100|70.62|0|100
A|IFF|20260115|12:47:11.456509|S|80|70.62|0|80
A|IFF|20260115|12:51:35.214330|S|47|70.59|0|47
A|IFF|20260115|12:51:57.390177|S|25|70.58|0|25
A|IFF|20260115|12:51:57.390177|S|75|70.59|0|75
A|IFF|20260115|12:52:46.001871|S|75|70.58|0|75
A|IFF|20260115|12:52:46.001871|S|25|70.58|0|25
A|IFF|20260115|12:53:07.376973|S|100|70.56|0|100
A|IFF|20260115|12:53:07.427139|S|100|70.56|0|100
A|IFF|20260115|12:53:10.609632|S|100|70.56|0|100
A|IFF|20260115|12:53:10.609633|S|49|70.56|0|49
A|IFF|20260115|12:53:31.669603|S|4|70.54|0|4
A|IFF|20260115|13:14:23.837986|S|300|70.51|0|300
A|IFF|20260115|13:14:23.838149|S|193|70.51|0|193
A|IFF|20260115|14:00:11.705086|S|25|70.7|0|25
A|IFF|20260115|15:40:23.603622|S|20|70.67|0|20
A|IFF|20260115|15:40:24.316061|S|25|70.69|0|25
A|IFF|20260115|15:41:13.993642|S|20|70.75|0|20
A|IFF|20260115|15:45:30.232175|S|20|70.56|0|20
A|IFF|20260115|15:46:47.941888|S|75|70.53|0|75
A|IFF|20260115|15:50:05.035964|S|20|70.85|0|20
A|IFF|20260115|15:50:28.284300|S|1|70.82|0|1
A|IFF|20260115|15:54:16.476360|S|1|70.74|0|1
A|IFF|20260115|15:56:03.577351|S|50|70.71|0|50
A|IFF|20260115|15:57:01.542203|S|400|70.67|0|400
A|IFF|20260115|15:57:27.358142|S|40|70.72|0|40
A|IFF|20260115|15:57:40.463167|S|45|70.73|0|45
A|IFF|20260115|15:57:40.463233|S|38|70.73|0|38
A|IFF|20260115|15:57:40.463247|S|17|70.73|0|17
A|IFF|20260115|15:59:48.453160|S|200|70.8|0|200
A|IFF|20260115|15:59:49.455642|S|200|70.81|0|200
A|IFN|20260115|13:54:31.642720|S|100|13.99|0|100
A|IFN|20260115|15:20:22.259088|S|41|14|0|41
A|IFN|20260115|15:23:56.871524|S|41|14|0|41
A|IFN|20260115|15:59:59.872322|S|9|14.025|0|9
A|IGA|20260115|13:40:00.208807|S|100|9.86|0|100
A|IGA|20260115|15:07:50.912102|S|15|9.84|0|15
A|IGC|20260115|09:30:00.049447|S|19235|.2908|54376|13856
A|IGC|20260115|09:30:00.049447|E|19235|.2908|54376|313
A|IGC|20260115|09:40:00.124114|S|9|.294|0|9
A|IGC|20260115|09:42:37.771340|S|100|.2939|0|100
A|IGC|20260115|09:42:37.774421|S|100|.2939|0|100
A|IGC|20260115|10:08:08.962234|S|18|.2962|0|18
A|IGC|20260115|10:08:15.534466|S|9|.2962|0|9
A|IGC|20260115|10:08:19.391999|S|10|.2962|0|10
A|IGC|20260115|10:08:21.336827|S|5|.2962|0|5
A|IGC|20260115|10:08:24.366409|S|23|.2962|0|23
A|IGC|20260115|10:08:29.107879|S|18|.2962|0|18
A|IGC|20260115|10:08:31.289469|S|5|.2962|0|5
A|IGC|20260115|10:08:35.847791|S|9|.2962|0|9
A|IGC|20260115|10:08:37.350837|S|3|.2962|0|3
A|IGC|20260115|10:14:21.317666|S|100|.2962|0|100
A|IGC|20260115|10:26:39.862483|S|100|.2962|0|100
A|IGC|20260115|10:37:18.096116|S|100|.2962|0|100
A|IGC|20260115|10:44:27.331053|S|100|.2969|0|100
A|IGC|20260115|11:11:00.112278|S|100|.2952|0|100
A|IGC|20260115|11:11:00.113143|S|100|.295|0|100
A|IGC|20260115|11:23:28.340752|S|100|.295|0|100
A|IGC|20260115|11:35:00.227943|S|100|.295|0|100
A|IGC|20260115|11:36:43.099741|S|100|.295|0|100
A|IGC|20260115|11:39:13.539900|S|100|.295|0|100
A|IGC|20260115|12:41:37.204182|S|1866|.2952|0|1866
A|IGC|20260115|12:41:37.204241|S|7335|.2952|0|7335
A|IGC|20260115|12:49:42.505848|S|69|.2951|0|69
A|IGC|20260115|12:55:00.493557|S|100|.2945|0|100
A|IGC|20260115|13:12:56.938955|S|100|.295|0|100
A|IGC|20260115|13:12:56.941412|S|100|.2945|0|100
A|IGC|20260115|13:13:59.080360|S|100|.2951|0|100
A|IGC|20260115|13:13:59.080361|S|390|.2952|0|390
A|IGC|20260115|13:18:09.137870|S|100|.294|0|100
A|IGC|20260115|13:18:09.137870|S|100|.294|0|100
A|IGC|20260115|13:28:26.050522|S|100|.294|0|100
A|IGC|20260115|13:37:46.248900|S|100|.294|0|100
A|IGC|20260115|13:37:46.264802|S|100|.2935|0|100
A|IGC|20260115|13:37:46.264802|S|100|.2935|0|100
A|IGC|20260115|14:09:47.265418|S|100|.2923|0|100
A|IGC|20260115|14:19:08.414052|S|100|.2917|0|100
A|IGC|20260115|14:19:10.908707|S|100|.2917|0|100
A|IGC|20260115|14:19:11.068109|S|85|.2917|0|85
A|IGC|20260115|14:31:21.027947|S|100|.2917|0|100
A|IGC|20260115|14:31:21.031110|S|35|.2917|0|35
A|IGC|20260115|15:02:01.129587|S|50|.29|0|50
A|IGC|20260115|15:02:01.129587|S|1700|.29|0|1700
A|IGC|20260115|15:02:01.129588|S|250|.29|0|250
A|IGC|20260115|15:02:01.129588|S|10|.29|0|10
A|IGC|20260115|15:02:01.129588|S|100|.29|0|100
A|IGC|20260115|15:02:36.550386|S|100|.29|0|100
A|IGC|20260115|15:02:36.565038|S|100|.29|0|100
A|IGC|20260115|15:02:36.593248|S|21|.2885|0|21
A|IGC|20260115|15:33:01.127171|S|252|.2905|0|252
A|IGC|20260115|15:51:07.258124|S|100|.2905|0|100
A|IGC|20260115|15:53:15.105357|S|301|.2905|0|301
A|IGC|20260115|15:53:15.106150|S|179|.2905|0|179
A|IGC|20260115|15:53:15.106912|S|100|.2905|0|100
A|IGC|20260115|15:57:55.737389|S|21|.2905|0|21
A|IGC|20260115|16:00:00.011914|S|176|.2903|82410|57
A|IGD|20260115|13:00:28.681907|S|200|5.78|0|200
A|IGE|20260115|09:39:49.898156|S|43|53.915|0|43
A|IGE|20260115|09:45:58.759486|S|100|53.89|0|100
A|IGF|20260115|09:32:27.599206|S|100|61.76|0|100
A|IGF|20260115|15:53:56.030697|S|100|61.85|0|100
A|IGIB|20260115|10:15:04.785315|S|100|54.07|0|100
A|IGIB|20260115|10:20:13.583892|S|100|54.075|0|100
A|IGIB|20260115|10:20:13.584947|S|963|54.075|0|963
A|IGIB|20260115|11:07:55.210509|S|100|54.04|0|100
A|IGIB|20260115|11:34:18.917837|S|100|54.05|0|100
A|IGIB|20260115|12:02:35.968241|S|100|54.05|0|100
A|IGIB|20260115|14:02:47.692099|S|100|54.07|0|100
A|IGIB|20260115|14:02:47.692099|S|1900|54.075|0|1900
A|IGIB|20260115|14:02:47.692914|S|200|54.07|0|200
A|IGIB|20260115|14:06:59.225612|S|100|54.07|0|100
A|IGIB|20260115|14:10:39.122055|S|100|54.07|0|100
A|IGIB|20260115|15:47:57.640449|S|100|54.03|0|100
A|IGIB|20260115|15:49:10.645777|S|100|54.025|0|100
A|IGIB|20260115|15:59:46.028131|S|800|54.025|0|800
A|IGLB|20260115|09:35:05.331116|S|200|51.21|0|200
A|IGLB|20260115|09:45:46.283996|S|100|51.15|0|100
A|IGLB|20260115|12:30:03.642951|S|100|51.125|0|100
A|IGLB|20260115|15:12:58.033795|S|52|51.085|0|52
A|IGLB|20260115|15:18:30.757413|S|70|51.075|0|70
A|IGLB|20260115|15:18:30.758404|S|100|51.075|0|100
A|IGLB|20260115|15:19:05.964667|S|92|51.065|0|92
A|IGLB|20260115|15:20:41.420297|S|28|51.065|0|28
A|IGLB|20260115|15:24:59.051467|S|34|51.065|0|34
A|IGLB|20260115|15:25:14.165197|S|83|51.065|0|83
A|IGLB|20260115|15:26:23.002318|S|54|51.055|0|54
A|IGLB|20260115|15:29:06.534265|S|29|51.065|0|29
A|IGLB|20260115|15:31:03.456291|S|58|51.085|0|58
A|IGLB|20260115|15:36:22.157725|S|41|51.075|0|41
A|IGLB|20260115|15:36:35.240846|S|32|51.075|0|32
A|IGLB|20260115|15:37:30.574356|S|100|51.065|0|100
A|IGLB|20260115|15:39:05.186374|S|20|51.055|0|20
A|IGLB|20260115|15:39:10.216223|S|84|51.065|0|84
A|IGLB|20260115|15:41:39.814943|S|100|51.075|0|100
A|IGLB|20260115|15:46:36.395835|S|100|51.055|0|100
A|IGLB|20260115|15:49:06.254899|S|100|51.065|0|100
A|IGLB|20260115|15:49:37.431076|S|29|51.065|0|29
A|IGLB|20260115|15:50:37.791822|S|100|51.065|0|100
A|IGLB|20260115|15:51:50.346267|S|200|51.065|0|200
A|IGLB|20260115|15:55:47.232733|S|100|51.055|0|100
A|IGPT|20260115|13:44:34.389587|S|161|63.01|0|161
A|IGR|20260115|11:45:16.493731|S|95|4.785|0|95
A|IGR|20260115|11:48:00.935883|S|100|4.78|0|100
A|IGR|20260115|12:07:51.490328|S|100|4.785|0|100
A|IGR|20260115|12:58:28.084599|S|100|4.795|0|100
A|IGSB|20260115|09:39:10.381765|S|100|52.96|0|100
A|IGV|20260115|09:32:43.841721|S|142|101.61|0|142
A|IGV|20260115|09:36:06.792887|S|100|101.335|0|100
A|IGV|20260115|09:40:22.424548|S|141|101.21|0|141
A|IGV|20260115|09:40:22.438761|S|100|101.21|0|100
A|IGV|20260115|09:40:22.440809|S|63|101.21|0|63
A|IGV|20260115|09:41:18.789547|S|500|101|0|500
A|IGV|20260115|09:44:04.441441|S|158|101.09|0|158
A|IGV|20260115|09:44:10.219848|S|200|101.11|0|200
A|IGV|20260115|09:48:45.074877|S|132|101|0|132
A|IGV|20260115|09:50:18.752810|S|94|101.03|0|94
A|IGV|20260115|09:51:00.983331|S|100|100.96|0|100
A|IGV|20260115|09:53:13.754633|S|138|100.98|0|138
A|IGV|20260115|09:53:36.477031|S|145|101.08|0|145
A|IGV|20260115|09:53:38.618624|S|59|101.09|0|59
A|IGV|20260115|09:53:38.619081|S|88|101.09|0|88
A|IGV|20260115|09:53:45.318448|S|145|101.08|0|145
A|IGV|20260115|09:53:46.458678|S|122|101.09|0|122
A|IGV|20260115|09:53:59.820129|S|127|101.1|0|127
A|IGV|20260115|09:53:59.820129|S|139|101.1|0|139
A|IGV|20260115|09:54:03.857553|S|131|101.1|0|131
A|IGV|20260115|09:54:03.928699|S|142|101.11|0|142
A|IGV|20260115|09:54:11.478354|S|149|101.11|0|149
A|IGV|20260115|09:54:22.223190|S|100|101.15|0|100
A|IGV|20260115|09:54:22.503154|S|40|101.15|0|40
A|IGV|20260115|09:54:25.629514|S|132|101.18|0|132
A|IGV|20260115|09:54:29.100838|S|136|101.23|0|136
A|IGV|20260115|09:54:34.372846|S|149|101.25|0|149
A|IGV|20260115|09:54:51.154098|S|132|101.22|0|132
A|IGV|20260115|09:54:53.007524|S|159|101.23|0|159
A|IGV|20260115|09:54:53.266810|S|130|101.23|0|130
A|IGV|20260115|09:54:59.115683|S|135|101.26|0|135
A|IGV|20260115|09:55:10.819703|S|132|101.28|0|132
A|IGV|20260115|09:55:30.856434|S|132|101.28|0|132
A|IGV|20260115|09:55:33.704782|S|132|101.29|0|132
A|IGV|20260115|09:55:37.394410|S|146|101.3|0|146
A|IGV|20260115|09:55:41.377447|S|121|101.34|0|121
A|IGV|20260115|09:55:58.259226|S|127|101.28|0|127
A|IGV|20260115|09:56:10.704761|S|131|101.24|0|131
A|IGV|20260115|09:56:10.704762|S|140|101.24|0|140
A|IGV|20260115|09:56:20.437180|S|141|101.25|0|141
A|IGV|20260115|09:56:29.288976|S|169|101.27|0|169
A|IGV|20260115|09:56:30.563793|S|149|101.28|0|149
A|IGV|20260115|09:56:44.028377|S|123|101.27|0|123
A|IGV|20260115|09:56:44.028378|S|130|101.27|0|130
A|IGV|20260115|09:56:55.864806|S|123|101.26|0|123
A|IGV|20260115|09:57:17.971699|S|100|101.18|0|100
A|IGV|20260115|09:57:17.971777|S|31|101.18|0|31
A|IGV|20260115|09:57:22.440820|S|119|101.2|0|119
A|IGV|20260115|09:57:22.440896|S|22|101.2|0|22
A|IGV|20260115|09:57:32.022060|S|122|101.2|0|122
A|IGV|20260115|09:57:32.577088|S|131|101.2|0|131
A|IGV|20260115|09:57:46.831196|S|122|101.22|0|122
A|IGV|20260115|09:57:58.466954|S|142|101.21|0|142
A|IGV|20260115|09:57:58.676863|S|100|101.22|0|100
A|IGV|20260115|09:57:58.676878|S|37|101.22|0|37
A|IGV|20260115|09:58:02.266143|S|144|101.26|0|144
A|IGV|20260115|09:58:32.578879|S|160|101.14|0|160
A|IGV|20260115|09:59:23.033495|S|100|101.09|0|100
A|IGV|20260115|09:59:24.749271|S|43|101.09|0|43
A|IGV|20260115|10:00:10.884717|S|125|101.04|0|125
A|IGV|20260115|10:00:19.988807|S|133|101.05|0|133
A|IGV|20260115|10:00:28.254343|S|130|101.11|0|130
A|IGV|20260115|10:00:28.350663|S|130|101.11|0|130
A|IGV|20260115|10:00:51.086868|S|143|101.16|0|143
A|IGV|20260115|10:01:19.823301|S|127|101.14|0|127
A|IGV|20260115|10:01:30.224487|S|146|101.13|0|146
A|IGV|20260115|10:01:42.745281|S|128|101.15|0|128
A|IGV|20260115|10:02:04.215386|S|150|101.2|0|150
A|IGV|20260115|10:02:05.118419|S|151|101.2|0|151
A|IGV|20260115|10:02:09.598488|S|142|101.22|0|142
A|IGV|20260115|10:04:02.639279|S|124|101.13|0|124
A|IGV|20260115|10:04:12.719989|S|92|101.14|0|92
A|IGV|20260115|10:04:12.720068|S|32|101.14|0|32
A|IGV|20260115|10:04:12.730161|S|100|101.14|0|100
A|IGV|20260115|10:04:15.640551|S|37|101.14|0|37
A|IGV|20260115|10:04:36.057542|S|128|101.13|0|128
A|IGV|20260115|10:04:53.583137|S|100|101.12|0|100
A|IGV|20260115|10:06:09.590629|S|138|101.08|0|138
A|IGV|20260115|10:06:09.593658|S|100|101.08|0|100
A|IGV|20260115|10:07:02.099530|S|179|101.08|0|179
A|IGV|20260115|10:08:57.985233|S|149|100.89|0|149
A|IGV|20260115|10:25:02.755368|S|100|101.04|0|100
A|IGV|20260115|10:33:56.630819|S|100|101.2|0|100
A|IGV|20260115|10:38:13.791293|S|100|101.17|0|100
A|IGV|20260115|11:32:30.104533|S|122|100.83|0|122
A|IGV|20260115|11:33:35.036137|S|122|100.84|0|122
A|IGV|20260115|11:34:35.164068|S|115|100.82|0|115
A|IGV|20260115|11:34:35.164620|S|35|100.82|0|35
A|IGV|20260115|11:41:21.291161|S|150|100.88|0|150
A|IGV|20260115|11:43:04.239634|S|160|100.9|0|160
A|IGV|20260115|12:01:48.794215|S|124|100.89|0|124
A|IGV|20260115|12:14:53.987221|S|100|100.825|0|100
A|IGV|20260115|12:18:30.357260|S|5|100.75|0|5
A|IGV|20260115|12:56:32.865171|S|70|100.45|0|70
A|IGV|20260115|13:04:45.109555|S|5|100.46|0|5
A|IGV|20260115|13:04:45.109649|S|119|100.46|0|119
A|IGV|20260115|13:13:08.858691|S|169|100.47|0|169
A|IGV|20260115|13:20:00.060936|S|125|100.52|0|125
A|IGV|20260115|13:20:00.060936|S|133|100.52|0|133
A|IGV|20260115|13:21:25.666265|S|133|100.55|0|133
A|IGV|20260115|13:26:11.119887|S|50|100.51|0|50
A|IGV|20260115|13:34:09.047484|S|83|100.6|0|83
A|IGV|20260115|13:34:30.391516|S|135|100.6|0|135
A|IGV|20260115|13:34:30.391516|S|67|100.6|0|67
A|IGV|20260115|13:36:41.163146|S|200|100.59|0|200
A|IGV|20260115|14:53:07.617125|S|54|100.02|0|54
A|IGV|20260115|15:18:23.168654|S|100|99.67|0|100
A|IGV|20260115|15:21:03.168303|S|100|99.54|0|100
A|IGV|20260115|15:21:16.677677|S|100|99.52|0|100
A|IGV|20260115|15:44:07.543634|S|150|99.78|0|150
A|IGV|20260115|15:45:15.187138|S|221|99.75|0|221
A|IGV|20260115|15:45:42.449547|S|160|99.8|0|160
A|IGV|20260115|15:49:44.967117|S|137|99.74|0|137
A|IGV|20260115|15:50:07.014233|S|60|99.73|0|60
A|IGV|20260115|15:50:07.014652|S|77|99.73|0|77
A|IGV|20260115|15:50:36.942370|S|130|99.73|0|130
A|IGV|20260115|15:50:42.296862|S|125|99.75|0|125
A|IGV|20260115|15:51:30.614218|S|267|99.84|0|267
A|IGV|20260115|15:52:58.535013|S|162|99.77|0|162
A|IGV|20260115|15:53:04.403966|S|140|99.79|0|140
A|IGV|20260115|15:53:43.394880|S|137|99.78|0|137
A|IGV|20260115|15:53:58.096900|S|200|99.79|0|200
A|IGV|20260115|15:59:03.787830|S|100|99.71|0|100
A|IHD|20260115|12:13:57.948069|S|100|6.75|0|100
A|IHD|20260115|12:14:26.158333|S|15|6.75|0|15
A|IHD|20260115|12:32:16.657708|S|3|6.75|0|3
A|IHD|20260115|12:34:25.634290|S|100|6.76|0|100
A|IHD|20260115|12:46:21.673261|S|100|6.76|0|100
A|IHD|20260115|15:14:44.187069|E|78|6.775|0|78
A|IHF|20260115|11:03:43.091737|S|100|49.04|0|100
A|IHG|20260115|10:38:03.312547|S|5|137.73|0|5
A|IHG|20260115|14:46:25.362855|S|10|137.39|0|10
A|IHG|20260115|15:19:54.598823|S|100|137.64|0|100
A|IHI|20260115|09:45:17.729077|S|100|61.975|0|100
A|IHI|20260115|09:45:17.729117|S|6|61.975|0|6
A|IHI|20260115|09:45:17.729152|S|94|61.975|0|94
A|IHI|20260115|09:45:17.729153|S|6|61.98|0|6
A|IHI|20260115|09:45:17.729153|S|94|61.98|0|94
A|IHI|20260115|10:05:31.470361|S|100|62.27|0|100
A|IHI|20260115|10:05:31.470361|S|100|62.265|0|100
A|IHI|20260115|10:05:31.473333|S|100|62.27|0|100
A|IHI|20260115|10:12:47.484666|S|100|62.26|0|100
A|IHI|20260115|10:19:34.402473|S|100|62.29|0|100
A|IHI|20260115|12:53:18.377553|S|16|62.27|0|16
A|IHI|20260115|15:44:09.804816|S|198|62.415|0|198
A|IHI|20260115|15:44:09.804816|S|180|62.415|0|180
A|IHI|20260115|15:44:09.804816|S|300|62.41|0|300
A|IHI|20260115|15:44:09.808554|S|100|62.41|0|100
A|IHI|20260115|15:44:22.378127|S|100|62.4|0|100
A|IHI|20260115|15:48:16.935789|S|248|62.385|0|248
A|IHI|20260115|15:48:16.935789|S|190|62.385|0|190
A|IHI|20260115|15:48:16.935790|S|100|62.385|0|100
A|IHI|20260115|15:48:16.935790|S|62|62.38|0|62
A|IHI|20260115|15:48:16.941671|S|100|62.38|0|100
A|IHI|20260115|15:48:23.601202|S|500|62.37|0|500
A|IHI|20260115|15:48:23.601203|S|3|62.37|0|3
A|IHI|20260115|15:53:28.392413|S|89|62.44|0|89
A|IHI|20260115|15:53:28.392413|S|311|62.435|0|311
A|IHI|20260115|15:53:28.397478|S|100|62.44|0|100
A|IHS|20260115|09:37:16.954176|S|75|7.63|0|75
A|IHS|20260115|09:37:16.954395|S|25|7.63|0|25
A|IHS|20260115|10:12:56.015128|S|100|7.55|0|100
A|IHS|20260115|10:12:56.016242|S|100|7.57|0|100
A|IHS|20260115|13:28:45.636246|S|100|7.46|0|100
A|IHS|20260115|13:42:39.643243|S|83|7.47|0|83
A|IHS|20260115|14:23:11.593391|S|100|7.45|0|100
A|IHT|20260115|09:30:00.129519|S|467|1.34|71277|354
A|IHT|20260115|15:55:18.021747|S|2|1.29|0|2
A|IHT|20260115|16:00:00.101312|S|102|1.28|100490|102
A|III|20260115|10:00:01.811472|S|20|6.03|0|20
A|IIIN|20260115|10:10:16.613372|S|100|32.56|0|100
A|IIIN|20260115|11:56:10.965476|S|55|30.93|0|55
A|IIIN|20260115|12:28:20.204851|S|26|31.56|0|26
A|IIIN|20260115|13:20:15.018541|S|55|31.42|0|55
A|IIIN|20260115|13:44:25.869933|S|2|31.86|0|2
A|IIIN|20260115|13:44:25.869974|S|2|31.86|0|2
A|IIIN|20260115|13:44:25.869975|S|2|31.86|0|2
A|IIIN|20260115|13:44:25.869976|S|51|31.85|0|51
A|IIIN|20260115|13:44:25.869976|S|49|31.86|0|49
A|IIIN|20260115|13:44:25.869977|S|2|31.85|0|2
A|IIIN|20260115|14:36:54.609784|S|1|32|0|1
A|IIIN|20260115|14:36:54.610032|S|1|31.98|0|1
A|IIIN|20260115|14:36:54.610032|S|1|31.98|0|1
A|IIIN|20260115|15:47:38.426038|S|1|32.51|0|1
A|IIIN|20260115|15:51:09.059601|S|1|32.55|0|1
A|IIIV|20260115|12:33:25.532651|S|100|26.4|0|100
A|IIIV|20260115|13:36:30.738471|S|30|26.42|0|30
A|IIIV|20260115|13:49:42.147227|S|5|26.33|0|5
A|IIIV|20260115|13:49:42.147302|S|5|26.33|0|5
A|IIIV|20260115|15:00:56.629895|S|100|26.25|0|100
A|IIM|20260115|11:40:17.035633|S|100|12.44|0|100
A|IIM|20260115|11:40:17.035633|S|100|12.44|0|100
A|IIPR|20260115|09:55:43.319321|S|1|50.32|0|1
A|IIPR|20260115|09:55:55.255692|S|1|50.45|0|1
A|IIPR|20260115|09:59:00.138954|S|2|50.29|0|2
A|IIPR|20260115|09:59:25.135508|S|1|50.32|0|1
A|IIPR|20260115|10:01:05.135084|S|1|49.98|0|1
A|IIPR|20260115|14:05:25.523360|S|1|50.49|0|1
A|IIPR|20260115|14:05:25.523360|S|1|50.49|0|1
A|IIPR|20260115|15:58:28.179261|S|1|50.8|0|1
A|IJAN|20260115|09:30:49.075513|S|100|36.82|0|100
A|IJAN|20260115|09:45:44.274478|S|100|36.76|0|100
A|IJAN|20260115|15:03:26.256268|S|100|36.79|0|100
A|IJH|20260115|09:31:29.873551|S|63|69.9|0|63
A|IJH|20260115|09:32:04.812117|S|400|69.91|0|400
A|IJH|20260115|09:32:04.812117|S|100|69.91|0|100
A|IJH|20260115|09:34:20.429110|S|200|69.98|0|200
A|IJH|20260115|09:39:04.029075|S|200|70.05|0|200
A|IJH|20260115|09:40:09.380420|S|28|70.08|0|28
A|IJH|20260115|09:40:09.380476|S|96|70.08|0|96
A|IJH|20260115|09:44:04.451462|S|200|69.97|0|200
A|IJH|20260115|09:44:04.454091|S|400|69.975|0|400
A|IJH|20260115|09:44:04.845902|S|200|69.99|0|200
A|IJH|20260115|09:44:06.563458|S|200|69.96|0|200
A|IJH|20260115|09:46:11.290081|S|28|69.9|0|28
A|IJH|20260115|09:53:15.737369|S|100|70.045|0|100
A|IJH|20260115|09:53:15.737370|S|200|70.05|0|200
A|IJH|20260115|09:53:28.898430|S|200|70.07|0|200
A|IJH|20260115|09:54:44.033482|S|100|70.07|0|100
A|IJH|20260115|10:07:04.833919|S|49|70.08|0|49
A|IJH|20260115|10:13:24.741702|S|200|70.13|0|200
A|IJH|20260115|10:14:29.603548|S|41|70.17|0|41
A|IJH|20260115|10:15:05.214904|S|34|70.15|0|34
A|IJH|20260115|10:21:53.513351|S|17|70.24|0|17
A|IJH|20260115|10:27:39.370588|S|19|70.32|0|19
A|IJH|20260115|10:29:13.918610|S|31|70.31|0|31
A|IJH|20260115|10:54:55.944741|S|200|70.36|0|200
A|IJH|20260115|10:55:04.958995|S|200|70.38|0|200
A|IJH|20260115|10:55:55.792451|S|200|70.35|0|200
A|IJH|20260115|10:56:00.827610|S|24|70.38|0|24
A|IJH|20260115|10:56:00.827942|S|14|70.38|0|14
A|IJH|20260115|10:56:11.709553|S|200|70.36|0|200
A|IJH|20260115|10:56:21.561720|S|200|70.36|0|200
A|IJH|20260115|10:57:55.713167|S|200|70.425|0|200
A|IJH|20260115|11:07:20.472306|S|200|70.42|0|200
A|IJH|20260115|11:21:05.479124|S|45|70.46|0|45
A|IJH|20260115|11:29:13.921120|S|100|70.44|0|100
A|IJH|20260115|11:55:37.065812|S|200|70.425|0|200
A|IJH|20260115|12:03:25.032502|S|100|70.44|0|100
A|IJH|20260115|12:06:32.501188|S|100|70.44|0|100
A|IJH|20260115|12:06:32.501189|S|100|70.44|0|100
A|IJH|20260115|12:46:08.252991|S|100|70.47|0|100
A|IJH|20260115|12:49:14.817443|S|100|70.455|0|100
A|IJH|20260115|12:49:14.817444|S|200|70.455|0|200
A|IJH|20260115|12:49:14.817502|S|300|70.455|0|300
A|IJH|20260115|13:01:40.947845|S|100|70.34|0|100
A|IJH|20260115|13:50:52.874763|S|100|70.43|0|100
A|IJH|20260115|14:04:57.642295|S|100|70.43|0|100
A|IJH|20260115|14:15:52.820209|S|2|70.46|0|2
A|IJH|20260115|14:15:52.820332|S|13|70.46|0|13
A|IJH|20260115|14:15:52.820473|S|11|70.46|0|11
A|IJH|20260115|14:17:22.140499|S|3|70.47|0|3
A|IJH|20260115|14:17:22.216790|S|100|70.47|0|100
A|IJH|20260115|14:20:31.050178|S|200|70.45|0|200
A|IJH|20260115|14:29:43.978912|S|18|70.38|0|18
A|IJH|20260115|14:30:12.306325|S|200|70.36|0|200
A|IJH|20260115|14:41:10.669803|S|1|70.38|0|1
A|IJH|20260115|15:22:48.213583|S|100|70.31|0|100
A|IJH|20260115|15:30:52.957512|S|200|70.3|0|200
A|IJH|20260115|15:34:37.583857|S|100|70.31|0|100
A|IJH|20260115|15:39:41.200420|S|200|70.33|0|200
A|IJH|20260115|15:42:32.082879|S|200|70.35|0|200
A|IJH|20260115|15:50:00.393460|S|200|70.26|0|200
A|IJH|20260115|15:50:00.393539|S|2750|70.26|0|2750
A|IJH|20260115|15:50:00.393624|S|2750|70.26|0|2750
A|IJH|20260115|15:50:00.393693|S|1400|70.26|0|1400
A|IJH|20260115|15:50:00.393694|S|100|70.26|0|100
A|IJH|20260115|15:50:00.546286|S|100|70.27|0|100
A|IJH|20260115|15:50:00.638996|S|200|70.29|0|200
A|IJH|20260115|15:54:59.140757|S|100|70.29|0|100
A|IJH|20260115|15:57:05.732969|S|100|70.26|0|100
A|IJH|20260115|15:57:13.103129|S|63|70.26|0|63
A|IJH|20260115|15:58:42.805053|S|4|70.25|0|4
A|IJH|20260115|15:59:11.289544|S|200|70.25|0|200
A|IJH|20260115|15:59:14.171697|S|120|70.25|0|120
A|IJH|20260115|15:59:36.569189|S|200|70.24|0|200
A|IJJ|20260115|11:39:00.669800|S|8|139.52|0|8
A|IJJ|20260115|11:42:40.867766|S|9|139.52|0|9
A|IJJ|20260115|11:54:49.430457|S|1|139.49|0|1
A|IJJ|20260115|11:58:06.035504|S|1|139.49|0|1
A|IJK|20260115|12:00:21.380515|S|14|104.01|0|14
A|IJR|20260115|09:30:20.812711|S|4|127.93|0|4
A|IJR|20260115|09:30:23.303045|S|40|127.87|0|40
A|IJR|20260115|09:30:32.635817|S|100|127.97|0|100
A|IJR|20260115|09:30:34.805196|S|100|127.98|0|100
A|IJR|20260115|09:30:45.130903|S|100|128|0|100
A|IJR|20260115|09:31:06.092004|S|100|128.1|0|100
A|IJR|20260115|09:31:17.738653|S|100|128.05|0|100
A|IJR|20260115|09:31:26.236621|S|39|127.91|0|39
A|IJR|20260115|09:31:59.534555|S|100|127.92|0|100
A|IJR|20260115|09:31:59.534651|S|18|127.92|0|18
A|IJR|20260115|09:32:41.436278|S|100|127.83|0|100
A|IJR|20260115|09:33:38.308177|S|100|127.77|0|100
A|IJR|20260115|09:35:22.155091|S|100|128.01|0|100
A|IJR|20260115|09:35:45.120728|S|100|128|0|100
A|IJR|20260115|09:41:21.760115|S|100|128|0|100
A|IJR|20260115|09:43:00.872671|S|200|127.84|0|200
A|IJR|20260115|09:43:08.583959|S|100|127.78|0|100
A|IJR|20260115|09:43:08.584198|S|100|127.78|0|100
A|IJR|20260115|09:44:04.435692|S|100|127.83|0|100
A|IJR|20260115|09:44:04.436401|S|100|127.83|0|100
A|IJR|20260115|09:46:13.300252|S|300|127.805|0|300
A|IJR|20260115|09:46:13.300377|S|33|127.8|0|33
A|IJR|20260115|09:46:32.064543|S|100|127.81|0|100
A|IJR|20260115|09:49:04.098312|S|100|128.04|0|100
A|IJR|20260115|09:50:11.442398|S|100|128.08|0|100
A|IJR|20260115|09:53:29.310231|S|100|128.19|0|100
A|IJR|20260115|10:01:28.931032|S|100|128.19|0|100
A|IJR|20260115|10:08:10.089068|S|100|128.28|0|100
A|IJR|20260115|10:16:01.642644|S|100|128.48|0|100
A|IJR|20260115|10:17:16.280697|S|42|128.45|0|42
A|IJR|20260115|10:17:39.415782|S|8|128.46|0|8
A|IJR|20260115|10:19:31.594314|S|19|128.66|0|19
A|IJR|20260115|10:19:31.594314|S|134|128.66|0|134
A|IJR|20260115|10:19:50.523516|S|151|128.67|0|151
A|IJR|20260115|10:20:36.563520|S|133|128.69|0|133
A|IJR|20260115|10:20:39.428741|S|156|128.67|0|156
A|IJR|20260115|10:21:08.321824|S|100|128.67|0|100
A|IJR|20260115|10:21:08.321903|S|49|128.67|0|49
A|IJR|20260115|10:21:58.649145|S|100|128.66|0|100
A|IJR|20260115|10:22:11.685950|S|100|128.67|0|100
A|IJR|20260115|10:23:06.966648|S|150|128.76|0|150
A|IJR|20260115|10:24:06.752721|S|100|128.8|0|100
A|IJR|20260115|10:38:41.322268|S|100|128.94|0|100
A|IJR|20260115|10:55:30.031996|E|100|128.97|0|100
A|IJR|20260115|10:56:00.828441|S|100|129.05|0|100
A|IJR|20260115|10:56:11.709537|S|100|129.07|0|100
A|IJR|20260115|10:57:55.712889|S|100|129.16|0|100
A|IJR|20260115|11:10:07.880103|S|100|129.4|0|100
A|IJR|20260115|11:22:57.108118|S|100|129.44|0|100
A|IJR|20260115|11:23:49.847987|S|100|129.41|0|100
A|IJR|20260115|11:47:24.077778|S|100|129.18|0|100
A|IJR|20260115|11:56:07.822547|S|100|129.15|0|100
A|IJR|20260115|11:58:21.645058|S|100|129.16|0|100
A|IJR|20260115|14:02:35.088505|S|29|129.12|0|29
A|IJR|20260115|14:11:20.896053|S|100|129.12|0|100
A|IJR|20260115|14:21:00.922436|S|100|129.23|0|100
A|IJR|20260115|14:30:09.254544|S|100|129.12|0|100
A|IJR|20260115|15:03:42.477691|S|100|129.25|0|100
A|IJR|20260115|15:04:25.879974|S|96|129.27|0|96
A|IJR|20260115|15:04:57.365105|S|100|129.28|0|100
A|IJR|20260115|15:22:47.014828|S|100|129.12|0|100
A|IJR|20260115|15:36:37.031429|S|100|129.265|0|100
A|IJR|20260115|15:37:38.670454|S|1|129.2|0|1
A|IJR|20260115|15:37:41.857594|S|100|129.2|0|100
A|IJR|20260115|15:44:16.999447|S|100|129.18|0|100
A|IJR|20260115|15:45:25.452584|S|100|129.16|0|100
A|IJR|20260115|15:45:25.588569|S|100|129.18|0|100
A|IJR|20260115|15:45:25.628322|S|100|129.18|0|100
A|IJR|20260115|15:45:25.715995|S|100|129.18|0|100
A|IJR|20260115|15:50:00.611529|S|158|129.145|0|158
A|IJR|20260115|15:50:00.700723|S|100|129.14|0|100
A|IJR|20260115|15:50:00.801420|S|100|129.15|0|100
A|IJR|20260115|15:50:03.969447|S|387|129.155|0|387
A|IJR|20260115|15:53:16.563677|S|100|129.11|0|100
A|IJR|20260115|15:55:03.628586|S|100|129.07|0|100
A|ILF|20260115|09:30:02.751342|S|55|32.54|0|55
A|ILF|20260115|09:30:02.751363|S|100|32.54|0|100
A|ILF|20260115|09:30:02.751364|S|45|32.54|0|45
A|ILF|20260115|10:37:58.729950|S|311|32.575|0|311
A|ILF|20260115|11:08:19.243545|S|51|32.6|0|51
A|ILF|20260115|11:30:00.142706|S|17|32.63|0|17
A|ILF|20260115|11:30:00.143209|S|2|32.63|0|2
A|ILF|20260115|13:20:04.065518|S|67|32.74|0|67
A|ILF|20260115|13:26:11.727434|S|61|32.73|0|61
A|ILF|20260115|13:29:49.105167|S|100|32.745|0|100
A|ILF|20260115|13:51:39.795339|S|34|32.74|0|34
A|ILF|20260115|13:51:39.795353|S|66|32.74|0|66
A|ILF|20260115|14:26:19.936517|S|400|32.635|0|400
A|ILF|20260115|14:26:19.936517|S|200|32.635|0|200
A|ILF|20260115|15:38:40.002440|S|20|32.415|0|20
A|ILF|20260115|15:42:08.550346|S|100|32.44|0|100
A|ILMN|20260115|09:30:02.506491|S|100|144.43|0|100
A|ILMN|20260115|11:26:17.111337|S|100|144.12|0|100
A|ILMN|20260115|11:53:15.718182|S|100|144.57|0|100
A|ILMN|20260115|11:59:30.127486|S|200|145.07|0|200
A|ILMN|20260115|11:59:30.127539|S|66|145.07|0|66
A|ILMN|20260115|13:11:22.203712|S|10|145.9|0|10
A|ILMN|20260115|13:11:22.267758|S|10|145.9|0|10
A|ILMN|20260115|13:11:22.267758|S|90|145.9|0|90
A|ILMN|20260115|13:11:46.129968|S|10|145.9|0|10
A|ILMN|20260115|13:12:09.310683|S|54|145.9|0|54
A|ILMN|20260115|13:29:39.922748|S|100|145.52|0|100
A|ILMN|20260115|13:29:39.966877|S|35|145.52|0|35
A|ILMN|20260115|13:42:56.610510|S|100|146.31|0|100
A|ILMN|20260115|13:42:56.610896|S|50|146.31|0|50
A|ILMN|20260115|13:50:57.697639|S|7|146.32|0|7
A|ILMN|20260115|14:47:33.848439|S|100|145.96|0|100
A|ILMN|20260115|14:47:33.854628|S|1|145.96|0|1
A|ILMN|20260115|14:47:33.855206|S|45|145.96|0|45
A|ILMN|20260115|14:54:03.123126|S|34|146.1|0|34
A|ILMN|20260115|14:54:03.123140|S|136|146.1|0|136
A|ILMN|20260115|15:18:53.234768|S|100|146.14|0|100
A|ILMN|20260115|15:18:53.234789|S|40|146.14|0|40
A|ILMN|20260115|15:22:13.907494|S|18|146.02|0|18
A|ILMN|20260115|15:22:13.907809|S|185|146.02|0|185
A|ILMN|20260115|15:27:20.650014|S|1|146.25|0|1
A|ILMN|20260115|15:27:20.650014|S|99|146.25|0|99
A|ILMN|20260115|15:30:07.035647|S|100|146.14|0|100
A|ILMN|20260115|15:39:05.488586|S|32|146.61|0|32
A|ILMN|20260115|15:41:34.050993|S|100|146.21|0|100
A|ILMN|20260115|15:51:26.136686|S|100|145.66|0|100
A|ILMN|20260115|15:51:26.136940|S|100|145.66|0|100
A|ILMN|20260115|15:51:26.139314|S|42|145.66|0|42
A|ILMN|20260115|15:53:02.098714|S|100|145.52|0|100
A|ILMN|20260115|15:53:41.716629|S|81|145.65|0|81
A|ILMN|20260115|15:55:03.160268|S|67|145.57|0|67
A|ILMN|20260115|15:55:04.313355|S|100|145.72|0|100
A|ILMN|20260115|15:55:04.313411|S|20|145.72|0|20
A|ILMN|20260115|15:55:04.313432|S|43|145.72|0|43
A|ILMN|20260115|15:56:31.320194|S|100|145.55|0|100
A|ILMN|20260115|15:57:54.143046|S|70|145.38|0|70
A|ILMN|20260115|15:57:54.154614|S|79|145.38|0|79
A|ILMN|20260115|15:57:54.154614|S|30|145.38|0|30
A|ILMN|20260115|15:57:54.396705|S|4|145.38|0|4
A|ILMN|20260115|15:57:54.396705|S|21|145.38|0|21
A|ILMN|20260115|15:57:54.536552|S|9|145.38|0|9
A|ILMN|20260115|15:57:54.616515|S|3|145.38|0|3
A|ILMN|20260115|15:57:54.746168|S|2|145.38|0|2
A|ILPT|20260115|15:50:04.503623|S|9|6.04|0|9
A|IMAX|20260115|10:25:29.726542|S|81|35.66|0|81
A|IMAX|20260115|10:33:34.726675|S|2|35.76|0|2
A|IMAX|20260115|11:02:19.904934|S|100|36.07|0|100
A|IMAX|20260115|14:01:49.910804|S|10|36.23|0|10
A|IMAX|20260115|14:11:30.539400|S|100|36.34|0|100
A|IMAX|20260115|14:12:40.886584|S|100|36.34|0|100
A|IMAX|20260115|14:34:31.892170|S|14|36.29|0|14
A|IMAX|20260115|14:34:31.892516|S|86|36.29|0|86
A|IMAX|20260115|15:20:09.710066|S|25|36.23|0|25
A|IMAX|20260115|15:20:09.710066|S|100|36.23|0|100
A|IMAX|20260115|15:20:09.710067|S|18|36.23|0|18
A|IMAX|20260115|15:28:39.928024|S|19|36.22|0|19
A|IMAX|20260115|15:54:51.864192|S|100|36.27|0|100
A|IMAX|20260115|15:54:56.422890|S|82|36.27|0|82
A|IMAX|20260115|15:55:10.823388|S|2|36.28|0|2
A|IMAX|20260115|15:55:16.166050|S|19|36.28|0|19
A|IMAX|20260115|15:55:17.451694|S|20|36.28|0|20
A|IMCR|20260115|15:09:47.336201|S|100|32.56|0|100
A|IMKTA|20260115|10:13:21.137662|S|13|69.895|0|13
A|IMKTA|20260115|11:18:23.194650|S|9|70.11|0|9
A|IMKTA|20260115|15:10:34.242910|S|1|71.14|0|1
A|IMKTA|20260115|15:10:34.243334|S|1|71.13|0|1
A|IMKTA|20260115|15:21:39.081672|S|1|70.96|0|1
A|IMKTA|20260115|15:53:30.690720|S|1|70.82|0|1
A|IMKTA|20260115|15:53:30.690720|S|1|70.82|0|1
A|IMKTA|20260115|15:53:30.690919|S|1|70.81|0|1
A|IMKTA|20260115|15:58:12.134426|S|26|70.8|0|26
A|IMMP|20260115|10:30:28.775511|S|13|3.02|0|13
A|IMMR|20260115|10:00:00.058450|S|103|6.42|0|103
A|IMMX|20260115|10:48:44.412713|S|43|4.89|0|43
A|IMNM|20260115|09:36:13.585333|S|200|20.44|0|200
A|IMNM|20260115|10:16:36.402080|S|5|20.15|0|5
A|IMNM|20260115|10:16:37.461084|S|100|20.19|0|100
A|IMNM|20260115|10:19:11.666014|S|100|20.25|0|100
A|IMNM|20260115|10:19:57.423957|S|11|20.23|0|11
A|IMNM|20260115|10:19:57.423958|S|11|20.23|0|11
A|IMNM|20260115|10:19:57.429486|S|100|20.22|0|100
A|IMNM|20260115|10:23:20.155481|S|10|20.19|0|10
A|IMNM|20260115|11:36:31.404597|S|19|21.49|0|19
A|IMNM|20260115|11:36:31.405186|S|35|21.46|0|35
A|IMNM|20260115|11:36:31.405186|S|20|21.46|0|20
A|IMNM|20260115|12:04:59.399368|S|18|22.16|0|18
A|IMNM|20260115|12:09:23.072323|S|100|22.19|0|100
A|IMNM|20260115|12:11:22.079345|S|120|22.1|0|120
A|IMNM|20260115|12:11:22.079345|S|30|22.09|0|30
A|IMNM|20260115|12:11:22.079345|S|11|22.09|0|11
A|IMNM|20260115|12:11:22.079345|S|100|22.1|0|100
A|IMNM|20260115|12:29:05.296512|S|100|22.165|0|100
A|IMNM|20260115|12:29:05.301066|S|25|22.2|0|25
A|IMNM|20260115|13:45:16.148114|S|5|22.1|0|5
A|IMNM|20260115|14:16:17.229749|S|100|22.23|0|100
A|IMNM|20260115|14:22:22.148927|S|10|22.23|0|10
A|IMNM|20260115|15:01:13.117667|S|100|22.395|0|100
A|IMNM|20260115|15:07:52.080890|S|10|22.38|0|10
A|IMNM|20260115|15:13:38.972968|S|100|22.49|0|100
A|IMNM|20260115|15:16:11.291227|S|200|22.53|0|200
A|IMNM|20260115|15:24:34.084977|S|236|22.47|0|236
A|IMNM|20260115|15:28:37.862311|S|11|22.44|0|11
A|IMNM|20260115|15:28:50.462031|S|100|22.34|0|100
A|IMNM|20260115|15:42:12.892832|S|5|22.45|0|5
A|IMNM|20260115|15:48:13.042942|S|100|22.77|0|100
A|IMNM|20260115|15:48:13.043027|S|100|22.77|0|100
A|IMNM|20260115|15:48:13.043065|S|100|22.77|0|100
A|IMNM|20260115|15:53:14.885463|S|200|22.775|0|200
A|IMNM|20260115|15:53:32.738341|S|12|22.75|0|12
A|IMNM|20260115|15:56:10.153869|S|100|22.81|0|100
A|IMNM|20260115|15:58:15.166252|S|6|22.87|0|6
A|IMNM|20260115|15:58:15.166692|S|5|22.87|0|5
A|IMNM|20260115|15:58:23.578241|S|12|22.87|0|12
A|IMNM|20260115|15:58:23.578241|S|100|22.87|0|100
A|IMNM|20260115|15:58:23.578584|S|100|22.87|0|100
A|IMNM|20260115|15:58:23.578585|S|12|22.87|0|12
A|IMNM|20260115|15:58:23.578595|S|100|22.87|0|100
A|IMNM|20260115|15:58:23.580476|S|100|22.87|0|100
A|IMNM|20260115|15:58:23.583261|S|100|22.87|0|100
A|IMNM|20260115|15:58:23.589689|S|100|22.87|0|100
A|IMNM|20260115|15:58:23.589762|S|100|22.87|0|100
A|IMNM|20260115|15:58:23.589800|S|200|22.87|0|200
A|IMNM|20260115|15:58:23.589800|S|388|22.87|0|388
A|IMNM|20260115|15:58:23.589800|S|50|22.87|0|50
A|IMNM|20260115|15:58:23.589800|S|100|22.87|0|100
A|IMO|20260115|09:30:00.145510|E|1138|97.81|77837|5
A|IMO|20260115|09:30:00.145510|S|1138|97.81|77837|385
A|IMO|20260115|09:30:08.334837|S|100|98.11|0|100
A|IMO|20260115|09:30:56.508560|S|25|98.15|0|25
A|IMO|20260115|09:30:56.510081|S|25|98.105|0|25
A|IMO|20260115|09:31:18.398477|S|100|97.47|0|100
A|IMO|20260115|09:32:40.949782|S|100|96.92|0|100
A|IMO|20260115|09:32:40.950185|S|25|96.92|0|25
A|IMO|20260115|09:33:00.135390|S|100|97.22|0|100
A|IMO|20260115|09:33:05.094871|S|5|97.23|0|5
A|IMO|20260115|09:34:41.633499|S|25|97.63|0|25
A|IMO|20260115|09:35:26.368584|S|100|96.89|0|100
A|IMO|20260115|09:35:26.368585|S|100|96.88|0|100
A|IMO|20260115|09:36:17.597494|S|100|97.045|0|100
A|IMO|20260115|09:36:38.380652|S|100|96.81|0|100
A|IMO|20260115|09:37:35.634485|S|426|96.81|0|426
A|IMO|20260115|09:37:35.634514|S|120|96.81|0|120
A|IMO|20260115|09:37:35.638312|S|5|96.8|0|5
A|IMO|20260115|09:40:08.945989|S|100|96.64|0|100
A|IMO|20260115|09:40:08.948191|S|40|96.65|0|40
A|IMO|20260115|09:40:08.956470|S|12|96.64|0|12
A|IMO|20260115|09:40:08.956537|S|25|96.64|0|25
A|IMO|20260115|09:40:08.956600|S|25|96.64|0|25
A|IMO|20260115|09:40:12.718550|S|6|96.61|0|6
A|IMO|20260115|09:40:13.013215|S|97|96.5|0|97
A|IMO|20260115|09:40:13.013322|S|3|96.5|0|3
A|IMO|20260115|09:40:31.692928|S|100|96.69|0|100
A|IMO|20260115|09:41:36.422914|S|20|96.7|0|20
A|IMO|20260115|09:41:36.423246|S|20|96.72|0|20
A|IMO|20260115|09:44:02.213461|S|100|97.08|0|100
A|IMO|20260115|09:44:09.218582|S|100|97.22|0|100
A|IMO|20260115|09:44:18.376634|S|6|97.11|0|6
A|IMO|20260115|09:44:51.646111|S|6|97.1|0|6
A|IMO|20260115|09:45:00.237445|S|190|96.94|0|190
A|IMO|20260115|09:47:14.901364|S|3|97|0|3
A|IMO|20260115|09:47:14.901415|S|100|96.99|0|100
A|IMO|20260115|09:47:16.472359|S|100|97.03|0|100
A|IMO|20260115|09:47:16.478613|S|100|97.04|0|100
A|IMO|20260115|09:47:45.912094|S|100|97.03|0|100
A|IMO|20260115|09:48:45.474278|S|100|97.05|0|100
A|IMO|20260115|09:49:34.971600|S|1|97.08|0|1
A|IMO|20260115|09:49:36.935788|S|25|97.11|0|25
A|IMO|20260115|09:49:36.941916|S|40|97.08|0|40
A|IMO|20260115|09:49:40.420672|S|100|97.06|0|100
A|IMO|20260115|09:50:20.630664|S|100|97.04|0|100
A|IMO|20260115|09:50:22.262745|S|100|96.95|0|100
A|IMO|20260115|09:50:22.262746|S|1|96.95|0|1
A|IMO|20260115|09:50:22.262756|S|99|96.95|0|99
A|IMO|20260115|09:51:00.099140|S|100|97.1|0|100
A|IMO|20260115|09:51:27.838347|S|200|97.05|0|200
A|IMO|20260115|09:51:57.488346|S|30|97.08|0|30
A|IMO|20260115|09:51:57.488347|S|70|97.09|0|70
A|IMO|20260115|09:51:57.488362|S|30|97.09|0|30
A|IMO|20260115|09:52:10.900960|S|100|97.03|0|100
A|IMO|20260115|09:52:43.532192|S|1|96.9|0|1
A|IMO|20260115|09:53:03.015336|S|100|96.89|0|100
A|IMO|20260115|09:53:03.015336|S|1|96.89|0|1
A|IMO|20260115|09:53:21.968465|S|100|96.85|0|100
A|IMO|20260115|09:53:42.763785|S|100|96.82|0|100
A|IMO|20260115|09:53:52.536254|S|100|96.78|0|100
A|IMO|20260115|09:54:10.111486|S|100|96.94|0|100
A|IMO|20260115|09:55:38.859087|S|100|96.73|0|100
A|IMO|20260115|09:55:43.113235|S|100|96.81|0|100
A|IMO|20260115|09:55:43.113236|S|8|96.82|0|8
A|IMO|20260115|09:55:43.113236|S|92|96.82|0|92
A|IMO|20260115|09:55:54.420027|S|8|96.82|0|8
A|IMO|20260115|09:56:34.569704|S|40|96.88|0|40
A|IMO|20260115|09:56:34.569705|S|60|96.88|0|60
A|IMO|20260115|09:56:50.635011|S|100|96.83|0|100
A|IMO|20260115|09:57:14.420514|S|99|96.85|0|99
A|IMO|20260115|09:57:14.420567|S|1|96.85|0|1
A|IMO|20260115|09:57:22.139581|S|100|96.87|0|100
A|IMO|20260115|09:57:57.951930|S|100|96.88|0|100
A|IMO|20260115|09:57:57.951930|S|100|96.88|0|100
A|IMO|20260115|09:58:52.020524|S|100|97.09|0|100
A|IMO|20260115|09:58:52.022677|S|100|97.11|0|100
A|IMO|20260115|09:59:30.629621|S|100|97.02|0|100
A|IMO|20260115|09:59:53.498821|S|100|97.05|0|100
A|IMO|20260115|10:00:54.485514|S|8|97.01|0|8
A|IMO|20260115|10:00:54.489383|S|8|97.01|0|8
A|IMO|20260115|10:00:54.498588|S|8|97.01|0|8
A|IMO|20260115|10:00:54.499587|S|8|97.01|0|8
A|IMO|20260115|10:00:55.197136|S|68|97.01|0|68
A|IMO|20260115|10:00:55.919435|S|60|97.03|0|60
A|IMO|20260115|10:00:55.919435|S|40|97.02|0|40
A|IMO|20260115|10:01:06.186976|S|100|97.1|0|100
A|IMO|20260115|10:02:25.166628|S|6|97.14|0|6
A|IMO|20260115|10:02:39.138656|S|100|97.18|0|100
A|IMO|20260115|10:03:00.484851|S|1|97.14|0|1
A|IMO|20260115|10:03:33.183830|S|38|97.21|0|38
A|IMO|20260115|10:03:33.184588|S|62|97.21|0|62
A|IMO|20260115|10:03:43.891432|S|129|97.15|0|129
A|IMO|20260115|10:03:43.891450|S|71|97.15|0|71
A|IMO|20260115|10:04:37.397507|S|23|97.17|0|23
A|IMO|20260115|10:04:37.397507|S|100|97.17|0|100
A|IMO|20260115|10:04:47.903505|S|10|97.12|0|10
A|IMO|20260115|10:05:16.021293|S|100|97.1|0|100
A|IMO|20260115|10:05:36.351271|S|100|97.1|0|100
A|IMO|20260115|10:05:36.351988|S|100|97.11|0|100
A|IMO|20260115|10:06:04.736612|S|100|97.19|0|100
A|IMO|20260115|10:06:40.034744|S|100|97.16|0|100
A|IMO|20260115|10:07:41.597352|S|15|97.2|0|15
A|IMO|20260115|10:07:43.775798|S|20|97.2|0|20
A|IMO|20260115|10:07:45.537485|S|100|97.21|0|100
A|IMO|20260115|10:07:54.742625|S|96|97.23|0|96
A|IMO|20260115|10:08:01.478644|S|4|97.23|0|4
A|IMO|20260115|10:08:07.000594|S|100|97.25|0|100
A|IMO|20260115|10:08:24.166902|S|1|97.19|0|1
A|IMO|20260115|10:09:45.623118|S|100|97.26|0|100
A|IMO|20260115|10:10:03.478953|S|100|97.32|0|100
A|IMO|20260115|10:10:44.963197|S|100|97.33|0|100
A|IMO|20260115|10:10:47.572858|S|100|97.35|0|100
A|IMO|20260115|10:10:47.572858|S|100|97.35|0|100
A|IMO|20260115|10:10:53.979235|S|100|97.43|0|100
A|IMO|20260115|10:10:53.979547|S|100|97.42|0|100
A|IMO|20260115|10:10:54.092900|S|100|97.46|0|100
A|IMO|20260115|10:11:32.115854|S|6|97.51|0|6
A|IMO|20260115|10:11:32.604847|S|94|97.51|0|94
A|IMO|20260115|10:11:36.889685|S|100|97.59|0|100
A|IMO|20260115|10:11:36.938681|S|100|97.6|0|100
A|IMO|20260115|10:13:46.469501|S|100|97.72|0|100
A|IMO|20260115|10:13:46.469542|S|100|97.73|0|100
A|IMO|20260115|10:14:24.649485|S|140|97.7|0|140
A|IMO|20260115|10:14:24.740748|S|60|97.7|0|60
A|IMO|20260115|10:15:15.493411|S|11|97.52|0|11
A|IMO|20260115|10:15:51.952636|S|100|97.4|0|100
A|IMO|20260115|10:15:51.952636|S|100|97.41|0|100
A|IMO|20260115|10:15:51.953111|S|100|97.39|0|100
A|IMO|20260115|10:15:51.957298|S|20|97.37|0|20
A|IMO|20260115|10:15:57.166809|S|100|97.22|0|100
A|IMO|20260115|10:16:18.063273|S|20|97.26|0|20
A|IMO|20260115|10:16:25.358937|S|96|97.22|0|96
A|IMO|20260115|10:16:25.358949|S|4|97.22|0|4
A|IMO|20260115|10:16:25.358950|S|92|97.22|0|92
A|IMO|20260115|10:16:25.359119|S|8|97.22|0|8
A|IMO|20260115|10:16:34.263400|S|92|97.21|0|92
A|IMO|20260115|10:21:16.436088|S|100|97.15|0|100
A|IMO|20260115|10:23:06.547414|S|20|97.07|0|20
A|IMO|20260115|10:23:30.925386|S|44|96.99|0|44
A|IMO|20260115|10:23:30.925932|S|43|96.98|0|43
A|IMO|20260115|10:25:56.094053|S|100|96.88|0|100
A|IMO|20260115|10:25:56.094199|S|100|96.89|0|100
A|IMO|20260115|10:26:03.640568|S|100|96.92|0|100
A|IMO|20260115|10:26:18.746670|S|1|96.9|0|1
A|IMO|20260115|10:28:19.814030|S|100|96.81|0|100
A|IMO|20260115|10:29:04.337505|S|3|96.78|0|3
A|IMO|20260115|10:29:36.429838|S|100|96.76|0|100
A|IMO|20260115|10:29:38.570285|S|100|96.79|0|100
A|IMO|20260115|10:29:50.277893|S|100|96.81|0|100
A|IMO|20260115|10:29:56.219397|S|100|96.9|0|100
A|IMO|20260115|10:30:15.093632|S|20|96.87|0|20
A|IMO|20260115|10:30:15.093642|S|16|96.87|0|16
A|IMO|20260115|10:30:25.693297|S|100|96.9|0|100
A|IMO|20260115|10:30:25.801333|S|48|96.92|0|48
A|IMO|20260115|10:30:25.801333|S|15|96.92|0|15
A|IMO|20260115|10:31:38.036447|E|100|96.86|0|100
A|IMO|20260115|10:31:46.312626|S|1|96.83|0|1
A|IMO|20260115|10:31:47.509779|S|3|96.78|0|3
A|IMO|20260115|10:31:58.713332|S|3|96.77|0|3
A|IMO|20260115|10:33:54.342434|S|30|96.83|0|30
A|IMO|20260115|10:33:54.342434|S|64|96.84|0|64
A|IMO|20260115|10:33:59.706218|S|100|96.84|0|100
A|IMO|20260115|10:34:20.841366|S|20|96.84|0|20
A|IMO|20260115|10:37:20.420525|S|100|97.04|0|100
A|IMO|20260115|10:38:32.148087|S|20|97.02|0|20
A|IMO|20260115|10:38:32.162678|S|11|97.01|0|11
A|IMO|20260115|10:38:32.774650|S|100|96.98|0|100
A|IMO|20260115|10:38:33.296049|S|44|96.96|0|44
A|IMO|20260115|10:39:09.225552|S|100|96.99|0|100
A|IMO|20260115|10:39:25.126480|S|100|97.03|0|100
A|IMO|20260115|10:39:25.126480|S|27|97.03|0|27
A|IMO|20260115|10:39:34.140537|S|100|97.09|0|100
A|IMO|20260115|10:40:35.187263|S|1|97.14|0|1
A|IMO|20260115|10:41:31.620257|S|40|97.17|0|40
A|IMO|20260115|10:41:39.628204|S|20|97.18|0|20
A|IMO|20260115|10:41:52.837323|S|27|97.19|0|27
A|IMO|20260115|10:41:57.397552|S|8|97.22|0|8
A|IMO|20260115|10:42:58.393948|S|100|97.27|0|100
A|IMO|20260115|10:43:30.807909|S|100|97.29|0|100
A|IMO|20260115|10:48:16.727053|S|10|97.59|0|10
A|IMO|20260115|10:49:43.959431|S|100|97.62|0|100
A|IMO|20260115|10:50:24.199626|S|100|97.64|0|100
A|IMO|20260115|10:50:24.302089|S|7|97.6|0|7
A|IMO|20260115|10:55:11.384104|S|1|97.59|0|1
A|IMO|20260115|10:55:15.516949|S|100|97.57|0|100
A|IMO|20260115|10:55:15.516949|S|1|97.57|0|1
A|IMO|20260115|10:55:28.330565|S|100|97.55|0|100
A|IMO|20260115|10:55:28.330565|S|44|97.55|0|44
A|IMO|20260115|10:55:56.409008|S|39|97.58|0|39
A|IMO|20260115|10:56:52.613532|S|100|97.62|0|100
A|IMO|20260115|10:57:37.424263|S|100|97.66|0|100
A|IMO|20260115|10:59:26.315273|S|100|97.67|0|100
A|IMO|20260115|11:01:51.694037|S|1|97.72|0|1
A|IMO|20260115|11:01:51.694098|S|31|97.72|0|31
A|IMO|20260115|11:02:04.799446|S|100|97.74|0|100
A|IMO|20260115|11:02:37.419760|S|100|97.69|0|100
A|IMO|20260115|11:02:37.423927|S|44|97.67|0|44
A|IMO|20260115|11:04:08.965389|S|100|97.71|0|100
A|IMO|20260115|11:04:08.970671|S|100|97.73|0|100
A|IMO|20260115|11:04:09.177140|S|100|97.74|0|100
A|IMO|20260115|11:04:09.191514|S|100|97.8|0|100
A|IMO|20260115|11:04:09.197384|S|100|97.82|0|100
A|IMO|20260115|11:04:10.025937|S|100|97.79|0|100
A|IMO|20260115|11:04:17.542120|S|1|97.79|0|1
A|IMO|20260115|11:06:06.738021|S|100|97.75|0|100
A|IMO|20260115|11:10:44.009904|S|30|97.81|0|30
A|IMO|20260115|11:14:08.502680|S|100|97.96|0|100
A|IMO|20260115|11:15:39.612194|S|3|98.06|0|3
A|IMO|20260115|11:15:39.612194|S|4|98.06|0|4
A|IMO|20260115|11:17:11.286769|S|100|98.09|0|100
A|IMO|20260115|11:19:02.987059|S|1|98.18|0|1
A|IMO|20260115|11:19:02.987059|S|100|98.18|0|100
A|IMO|20260115|11:19:02.987243|S|100|98.17|0|100
A|IMO|20260115|11:19:49.694135|S|1|98.12|0|1
A|IMO|20260115|11:19:54.525358|S|1|98.12|0|1
A|IMO|20260115|11:20:42.417045|S|100|98.12|0|100
A|IMO|20260115|11:24:13.897155|S|100|98.11|0|100
A|IMO|20260115|11:24:13.897181|S|100|98.11|0|100
A|IMO|20260115|11:28:23.444883|S|100|98.23|0|100
A|IMO|20260115|11:29:30.505963|S|30|98.27|0|30
A|IMO|20260115|11:29:30.506361|S|70|98.27|0|70
A|IMO|20260115|11:29:44.128696|S|3|98.3|0|3
A|IMO|20260115|11:30:14.859580|S|1|98.32|0|1
A|IMO|20260115|11:30:54.569336|S|100|98.26|0|100
A|IMO|20260115|11:31:13.620158|S|100|98.15|0|100
A|IMO|20260115|11:32:49.034333|S|83|98.03|0|83
A|IMO|20260115|11:32:49.034409|S|17|98.03|0|17
A|IMO|20260115|11:36:07.188724|S|11|97.85|0|11
A|IMO|20260115|11:36:07.188733|S|5|97.84|0|5
A|IMO|20260115|11:36:07.278593|S|3|97.83|0|3
A|IMO|20260115|11:36:14.697502|S|100|97.83|0|100
A|IMO|20260115|11:36:14.697502|S|100|97.83|0|100
A|IMO|20260115|11:38:28.771415|S|25|97.76|0|25
A|IMO|20260115|11:38:37.815796|S|100|97.77|0|100
A|IMO|20260115|11:38:37.817581|S|100|97.79|0|100
A|IMO|20260115|11:38:44.692149|S|50|97.84|0|50
A|IMO|20260115|11:38:51.214747|S|37|97.93|0|37
A|IMO|20260115|11:38:51.214747|S|50|97.94|0|50
A|IMO|20260115|11:40:31.466842|S|100|97.885|0|100
A|IMO|20260115|11:43:17.853215|S|100|97.9|0|100
A|IMO|20260115|11:44:38.790668|S|100|97.94|0|100
A|IMO|20260115|11:44:59.236292|S|100|97.96|0|100
A|IMO|20260115|11:45:32.231706|S|100|97.92|0|100
A|IMO|20260115|11:45:50.761740|S|28|97.9|0|28
A|IMO|20260115|11:45:50.761782|S|72|97.9|0|72
A|IMO|20260115|11:46:02.891386|S|1|97.86|0|1
A|IMO|20260115|11:46:18.335583|S|43|97.86|0|43
A|IMO|20260115|11:46:18.370614|S|25|97.84|0|25
A|IMO|20260115|11:46:41.325464|S|40|97.89|0|40
A|IMO|20260115|11:46:41.325465|S|31|97.9|0|31
A|IMO|20260115|11:50:01.214184|S|200|97.93|0|200
A|IMO|20260115|11:54:35.784378|S|100|98.12|0|100
A|IMO|20260115|11:54:39.404679|S|100|98.11|0|100
A|IMO|20260115|11:55:33.382261|S|100|98|0|100
A|IMO|20260115|11:56:01.031573|S|5|98|0|5
A|IMO|20260115|11:57:28.111503|S|100|97.93|0|100
A|IMO|20260115|11:57:39.134651|S|100|97.94|0|100
A|IMO|20260115|11:57:51.787653|S|100|98.01|0|100
A|IMO|20260115|11:58:41.416054|S|100|98.04|0|100
A|IMO|20260115|12:00:38.612262|S|100|98.04|0|100
A|IMO|20260115|12:02:36.298047|S|100|98.03|0|100
A|IMO|20260115|12:02:36.298047|S|100|98.03|0|100
A|IMO|20260115|12:02:36.298048|S|100|98.03|0|100
A|IMO|20260115|12:03:55.903538|S|100|98.06|0|100
A|IMO|20260115|12:03:55.903538|S|88|98.07|0|88
A|IMO|20260115|12:03:56.005340|S|72|98.08|0|72
A|IMO|20260115|12:04:12.924009|S|100|98.03|0|100
A|IMO|20260115|12:04:12.924009|S|40|98.04|0|40
A|IMO|20260115|12:04:12.924010|S|60|98.03|0|60
A|IMO|20260115|12:04:14.973716|S|200|98|0|200
A|IMO|20260115|12:04:17.851134|S|11|97.97|0|11
A|IMO|20260115|12:04:55.185680|S|2|97.92|0|2
A|IMO|20260115|12:06:37.597053|S|18|97.91|0|18
A|IMO|20260115|12:08:18.040363|S|100|97.91|0|100
A|IMO|20260115|12:08:18.040363|S|19|97.91|0|19
A|IMO|20260115|12:09:00.440140|S|100|97.88|0|100
A|IMO|20260115|12:09:00.440140|S|15|97.88|0|15
A|IMO|20260115|12:09:20.121396|S|40|97.83|0|40
A|IMO|20260115|12:11:36.621776|S|7|97.73|0|7
A|IMO|20260115|12:11:36.627209|E|100|97.7|0|100
A|IMO|20260115|12:11:36.675355|S|3|97.68|0|3
A|IMO|20260115|12:13:14.917621|S|40|97.59|0|40
A|IMO|20260115|12:13:14.917622|S|100|97.6|0|100
A|IMO|20260115|12:15:17.951197|S|100|97.51|0|100
A|IMO|20260115|12:15:55.030360|S|50|97.46|0|50
A|IMO|20260115|12:17:51.321382|S|100|97.37|0|100
A|IMO|20260115|12:18:38.194073|S|8|97.37|0|8
A|IMO|20260115|12:20:43.119407|S|8|97.31|0|8
A|IMO|20260115|12:23:00.360253|S|96|97.26|0|96
A|IMO|20260115|12:23:00.360407|S|4|97.26|0|4
A|IMO|20260115|12:23:00.360407|S|100|97.26|0|100
A|IMO|20260115|12:24:52.668163|S|97|97.26|0|97
A|IMO|20260115|12:24:52.668318|S|3|97.26|0|3
A|IMO|20260115|12:24:53.637696|S|100|97.26|0|100
A|IMO|20260115|12:25:10.253269|S|100|97.27|0|100
A|IMO|20260115|12:26:10.467629|S|100|97.25|0|100
A|IMO|20260115|12:26:33.676558|S|100|97.28|0|100
A|IMO|20260115|12:26:33.680974|S|9|97.3|0|9
A|IMO|20260115|12:26:54.297042|S|9|97.29|0|9
A|IMO|20260115|12:27:29.244267|S|100|97.25|0|100
A|IMO|20260115|12:27:29.307607|S|5|97.23|0|5
A|IMO|20260115|12:28:23.876766|S|100|97.25|0|100
A|IMO|20260115|12:28:23.883090|S|73|97.22|0|73
A|IMO|20260115|12:29:16.719103|S|9|97.14|0|9
A|IMO|20260115|12:30:01.106772|S|40|97.16|0|40
A|IMO|20260115|12:31:37.018887|S|1|97.18|0|1
A|IMO|20260115|12:31:37.018888|S|99|97.15|0|99
A|IMO|20260115|12:31:37.018933|S|1|97.15|0|1
A|IMO|20260115|12:32:22.565338|S|50|97.16|0|50
A|IMO|20260115|12:32:22.565338|S|50|97.15|0|50
A|IMO|20260115|12:32:22.565386|S|50|97.15|0|50
A|IMO|20260115|12:32:34.036066|S|30|97.15|0|30
A|IMO|20260115|12:32:34.036067|S|70|97.16|0|70
A|IMO|20260115|12:32:34.036067|S|100|97.16|0|100
A|IMO|20260115|12:32:44.265111|S|100|97.13|0|100
A|IMO|20260115|12:33:33.224185|S|30|97.16|0|30
A|IMO|20260115|12:35:06.486596|S|100|97.15|0|100
A|IMO|20260115|12:35:07.353775|S|40|97.14|0|40
A|IMO|20260115|12:35:09.920794|S|100|97.16|0|100
A|IMO|20260115|12:35:10.140714|S|100|97.15|0|100
A|IMO|20260115|12:35:12.870377|S|25|97.12|0|25
A|IMO|20260115|12:35:12.870378|S|67|97.11|0|67
A|IMO|20260115|12:35:13.378023|S|100|97.09|0|100
A|IMO|20260115|12:35:19.034440|S|100|97.12|0|100
A|IMO|20260115|12:35:50.001750|S|100|97.12|0|100
A|IMO|20260115|12:36:09.229232|S|100|97.09|0|100
A|IMO|20260115|12:36:26.807119|S|100|97.11|0|100
A|IMO|20260115|12:36:31.062084|S|44|97.06|0|44
A|IMO|20260115|12:36:40.173100|S|5|97.04|0|5
A|IMO|20260115|12:36:49.197076|S|100|97.01|0|100
A|IMO|20260115|12:36:52.784004|S|3|96.98|0|3
A|IMO|20260115|12:36:52.784004|S|1|96.98|0|1
A|IMO|20260115|12:36:52.784005|S|65|96.98|0|65
A|IMO|20260115|12:36:52.784083|S|34|96.98|0|34
A|IMO|20260115|12:36:53.618824|S|85|96.95|0|85
A|IMO|20260115|12:36:53.799850|S|100|96.93|0|100
A|IMO|20260115|12:36:53.799923|S|25|96.93|0|25
A|IMO|20260115|12:36:53.799954|S|75|96.93|0|75
A|IMO|20260115|12:37:59.884586|S|3|96.99|0|3
A|IMO|20260115|12:37:59.884600|S|90|96.98|0|90
A|IMO|20260115|12:37:59.884662|S|10|96.98|0|10
A|IMO|20260115|12:38:05.234020|S|100|97.02|0|100
A|IMO|20260115|12:39:08.499449|S|2|97.06|0|2
A|IMO|20260115|12:39:18.881904|S|25|97.02|0|25
A|IMO|20260115|12:39:18.881904|S|75|97.01|0|75
A|IMO|20260115|12:39:18.945220|S|5|96.98|0|5
A|IMO|20260115|12:40:06.188432|S|100|96.93|0|100
A|IMO|20260115|12:40:30.202017|S|100|96.98|0|100
A|IMO|20260115|12:41:09.817968|S|1|97.01|0|1
A|IMO|20260115|12:41:58.661279|S|100|96.98|0|100
A|IMO|20260115|12:43:16.762784|S|60|96.94|0|60
A|IMO|20260115|12:43:16.762784|S|40|96.95|0|40
A|IMO|20260115|12:43:16.762816|S|40|96.94|0|40
A|IMO|20260115|12:43:30.103811|S|4|96.91|0|4
A|IMO|20260115|12:43:30.103827|S|10|96.91|0|10
A|IMO|20260115|12:44:38.131422|S|100|97|0|100
A|IMO|20260115|12:44:38.139712|S|4|97.09|0|4
A|IMO|20260115|12:44:38.140215|S|1|97.11|0|1
A|IMO|20260115|12:44:38.271408|S|100|97.07|0|100
A|IMO|20260115|12:45:51.094684|S|100|97.1|0|100
A|IMO|20260115|12:45:51.094685|S|100|97.1|0|100
A|IMO|20260115|12:46:05.917534|S|100|97.11|0|100
A|IMO|20260115|12:46:20.084855|S|100|97.05|0|100
A|IMO|20260115|12:46:20.084855|S|80|97.05|0|80
A|IMO|20260115|12:46:20.084872|S|20|97.05|0|20
A|IMO|20260115|12:46:20.085130|S|10|97.06|0|10
A|IMO|20260115|12:46:47.586338|S|100|97.08|0|100
A|IMO|20260115|12:47:08.633119|S|10|97.05|0|10
A|IMO|20260115|12:47:10.961414|S|1|97|0|1
A|IMO|20260115|12:48:37.696963|S|100|96.93|0|100
A|IMO|20260115|12:49:09.243918|S|1|96.91|0|1
A|IMO|20260115|12:49:17.176922|S|100|97.01|0|100
A|IMO|20260115|12:49:45.547859|S|10|97.06|0|10
A|IMO|20260115|12:51:26.900091|S|10|96.92|0|10
A|IMO|20260115|12:51:26.900398|S|10|96.91|0|10
A|IMO|20260115|12:51:26.916492|S|1|96.9|0|1
A|IMO|20260115|12:54:40.535989|S|1|96.94|0|1
A|IMO|20260115|12:55:43.110775|S|100|96.91|0|100
A|IMO|20260115|12:55:43.110776|S|100|96.91|0|100
A|IMO|20260115|12:56:44.058289|S|10|96.94|0|10
A|IMO|20260115|12:56:44.058325|S|100|96.95|0|100
A|IMO|20260115|12:56:44.058325|S|10|96.94|0|10
A|IMO|20260115|12:56:44.058325|S|90|96.95|0|90
A|IMO|20260115|12:56:44.058326|S|10|96.95|0|10
A|IMO|20260115|12:56:47.664223|S|10|97.07|0|10
A|IMO|20260115|12:56:48.212898|S|100|97.09|0|100
A|IMO|20260115|12:56:48.219213|S|10|97.09|0|10
A|IMO|20260115|12:57:47.623025|S|3|97.24|0|3
A|IMO|20260115|13:00:23.918597|S|5|97.15|0|5
A|IMO|20260115|13:01:01.930573|S|100|97.15|0|100
A|IMO|20260115|13:01:04.850090|S|100|97.21|0|100
A|IMO|20260115|13:01:04.850090|S|2|97.2|0|2
A|IMO|20260115|13:01:04.850692|S|2|97.2|0|2
A|IMO|20260115|13:01:07.379260|S|100|97.21|0|100
A|IMO|20260115|13:03:46.384385|S|100|97.21|0|100
A|IMO|20260115|13:04:09.660685|S|52|97.23|0|52
A|IMO|20260115|13:04:09.661198|S|48|97.23|0|48
A|IMO|20260115|13:05:25.224698|S|1|97.25|0|1
A|IMO|20260115|13:06:24.887228|S|100|97.2|0|100
A|IMO|20260115|13:06:24.887228|S|1|97.2|0|1
A|IMO|20260115|13:08:09.328030|S|1|97.1|0|1
A|IMO|20260115|13:09:11.087508|S|100|97.15|0|100
A|IMO|20260115|13:10:47.058261|S|43|97.13|0|43
A|IMO|20260115|13:12:45.233510|S|100|97.17|0|100
A|IMO|20260115|13:12:45.233616|S|100|97.18|0|100
A|IMO|20260115|13:13:05.657689|S|1|97.16|0|1
A|IMO|20260115|13:13:05.923137|S|57|97.12|0|57
A|IMO|20260115|13:15:36.584850|S|5|97.04|0|5
A|IMO|20260115|13:16:06.924939|S|100|97.08|0|100
A|IMO|20260115|13:16:06.981270|S|100|97.13|0|100
A|IMO|20260115|13:16:06.981374|S|100|97.16|0|100
A|IMO|20260115|13:16:36.110798|S|13|97.14|0|13
A|IMO|20260115|13:16:36.110798|S|100|97.14|0|100
A|IMO|20260115|13:17:22.551089|S|100|97.18|0|100
A|IMO|20260115|13:17:22.793179|S|71|97.19|0|71
A|IMO|20260115|13:18:46.090633|S|100|97.21|0|100
A|IMO|20260115|13:19:02.181620|S|100|97.17|0|100
A|IMO|20260115|13:20:28.949997|S|100|97.19|0|100
A|IMO|20260115|13:22:30.894132|S|1|97.14|0|1
A|IMO|20260115|13:25:00.843731|S|13|97.07|0|13
A|IMO|20260115|13:26:12.505373|S|100|97.09|0|100
A|IMO|20260115|13:26:12.505373|S|100|97.09|0|100
A|IMO|20260115|13:26:54.365022|S|96|97.06|0|96
A|IMO|20260115|13:26:54.657131|S|2|97.02|0|2
A|IMO|20260115|13:27:00.421933|E|3|96.95|0|3
A|IMO|20260115|13:27:00.421933|E|3|96.95|0|3
A|IMO|20260115|13:31:42.569329|S|94|97.03|0|94
A|IMO|20260115|13:31:42.569329|S|30|97.02|0|30
A|IMO|20260115|13:32:24.383814|S|1|96.97|0|1
A|IMO|20260115|13:32:24.383814|S|10|96.97|0|10
A|IMO|20260115|13:32:24.383815|S|1|96.97|0|1
A|IMO|20260115|13:35:00.099651|S|60|96.85|0|60
A|IMO|20260115|13:35:00.099684|S|40|96.85|0|40
A|IMO|20260115|13:35:00.099685|S|100|96.85|0|100
A|IMO|20260115|13:35:00.099685|S|100|96.85|0|100
A|IMO|20260115|13:35:00.224967|S|45|96.83|0|45
A|IMO|20260115|13:35:53.859975|S|100|96.86|0|100
A|IMO|20260115|13:35:53.927595|S|27|96.87|0|27
A|IMO|20260115|13:36:04.191803|S|89|96.93|0|89
A|IMO|20260115|13:37:27.624692|S|100|96.91|0|100
A|IMO|20260115|13:37:28.463069|S|25|96.83|0|25
A|IMO|20260115|13:38:08.609348|S|100|96.75|0|100
A|IMO|20260115|13:38:51.243286|S|20|96.75|0|20
A|IMO|20260115|13:38:51.296481|S|32|96.8|0|32
A|IMO|20260115|13:38:51.308803|S|100|96.87|0|100
A|IMO|20260115|13:38:51.308821|S|100|96.88|0|100
A|IMO|20260115|13:39:07.704203|S|31|96.91|0|31
A|IMO|20260115|13:39:23.323776|S|100|96.95|0|100
A|IMO|20260115|13:39:23.323776|S|100|96.94|0|100
A|IMO|20260115|13:39:26.056763|S|100|97.02|0|100
A|IMO|20260115|13:39:26.166960|S|98|97.06|0|98
A|IMO|20260115|13:40:32.752117|S|100|96.67|0|100
A|IMO|20260115|13:40:32.752146|S|30|96.66|0|30
A|IMO|20260115|13:40:32.752147|S|70|96.66|0|70
A|IMO|20260115|13:40:56.404136|S|100|96.57|0|100
A|IMO|20260115|13:41:11.710079|S|100|96.47|0|100
A|IMO|20260115|13:41:15.763132|S|100|96.51|0|100
A|IMO|20260115|13:41:29.452573|S|29|96.46|0|29
A|IMO|20260115|13:41:37.087063|S|20|96.63|0|20
A|IMO|20260115|13:41:37.087064|S|80|96.64|0|80
A|IMO|20260115|13:43:43.958677|S|25|96.78|0|25
A|IMO|20260115|13:43:43.958677|S|25|96.78|0|25
A|IMO|20260115|13:44:39.864640|S|25|96.79|0|25
A|IMO|20260115|13:44:41.788695|S|100|96.79|0|100
A|IMO|20260115|13:44:41.788722|S|100|96.8|0|100
A|IMO|20260115|13:44:57.808028|S|100|96.84|0|100
A|IMO|20260115|13:46:05.288914|S|14|96.82|0|14
A|IMO|20260115|13:46:05.288915|S|100|96.82|0|100
A|IMO|20260115|13:51:58.464480|S|1|96.68|0|1
A|IMO|20260115|13:53:00.699770|S|28|96.72|0|28
A|IMO|20260115|13:53:31.120964|S|100|96.74|0|100
A|IMO|20260115|13:53:31.121518|S|100|96.75|0|100
A|IMO|20260115|13:53:31.121518|S|100|96.75|0|100
A|IMO|20260115|13:55:08.357740|S|24|96.68|0|24
A|IMO|20260115|13:58:00.669538|S|100|96.72|0|100
A|IMO|20260115|14:00:12.687916|S|24|96.74|0|24
A|IMO|20260115|14:00:58.096329|S|2|96.69|0|2
A|IMO|20260115|14:00:58.484470|S|1|96.69|0|1
A|IMO|20260115|14:00:58.484487|S|44|96.68|0|44
A|IMO|20260115|14:03:05.055869|S|11|96.64|0|11
A|IMO|20260115|14:03:14.685724|S|100|96.66|0|100
A|IMO|20260115|14:03:24.921227|S|100|96.72|0|100
A|IMO|20260115|14:03:41.146198|S|100|96.74|0|100
A|IMO|20260115|14:03:41.667090|S|100|96.79|0|100
A|IMO|20260115|14:04:09.680031|S|3|96.92|0|3
A|IMO|20260115|14:04:52.582394|S|100|96.93|0|100
A|IMO|20260115|14:07:18.963486|S|22|96.9|0|22
A|IMO|20260115|14:09:38.331452|S|3|96.98|0|3
A|IMO|20260115|14:11:51.470985|S|1|96.94|0|1
A|IMO|20260115|14:11:51.471513|S|100|96.92|0|100
A|IMO|20260115|14:11:51.471513|S|1|96.92|0|1
A|IMO|20260115|14:11:53.645287|S|12|96.85|0|12
A|IMO|20260115|14:12:21.945806|S|100|96.8|0|100
A|IMO|20260115|14:13:43.525761|S|100|96.8|0|100
A|IMO|20260115|14:14:01.720460|S|100|96.81|0|100
A|IMO|20260115|14:14:25.341786|S|10|96.79|0|10
A|IMO|20260115|14:14:25.350728|S|87|96.73|0|87
A|IMO|20260115|14:14:25.350728|S|100|96.75|0|100
A|IMO|20260115|14:14:25.429884|S|13|96.73|0|13
A|IMO|20260115|14:14:27.522544|S|100|96.69|0|100
A|IMO|20260115|14:14:27.545975|S|3|96.69|0|3
A|IMO|20260115|14:15:49.068462|S|100|96.71|0|100
A|IMO|20260115|14:15:49.068462|S|2|96.71|0|2
A|IMO|20260115|14:16:18.557323|S|100|96.71|0|100
A|IMO|20260115|14:16:18.557351|S|1|96.72|0|1
A|IMO|20260115|14:16:27.254673|S|6|96.68|0|6
A|IMO|20260115|14:16:27.254673|S|71|96.68|0|71
A|IMO|20260115|14:16:37.355318|S|100|96.63|0|100
A|IMO|20260115|14:18:08.521953|S|10|96.68|0|10
A|IMO|20260115|14:18:08.522712|S|10|96.69|0|10
A|IMO|20260115|14:18:08.608419|S|100|96.72|0|100
A|IMO|20260115|14:18:08.704485|S|6|96.79|0|6
A|IMO|20260115|14:19:03.156329|S|100|96.76|0|100
A|IMO|20260115|14:19:04.331811|S|30|96.8|0|30
A|IMO|20260115|14:19:04.331811|S|100|96.79|0|100
A|IMO|20260115|14:19:04.331811|S|24|96.79|0|24
A|IMO|20260115|14:20:37.436666|S|5|96.88|0|5
A|IMO|20260115|14:20:37.436910|S|82|96.89|0|82
A|IMO|20260115|14:20:55.622490|S|10|96.86|0|10
A|IMO|20260115|14:20:55.628078|S|12|96.83|0|12
A|IMO|20260115|14:20:55.628079|S|1|96.83|0|1
A|IMO|20260115|14:20:55.683294|S|5|96.81|0|5
A|IMO|20260115|14:23:51.533907|S|5|96.82|0|5
A|IMO|20260115|14:24:27.580828|S|10|96.88|0|10
A|IMO|20260115|14:24:48.288851|S|5|96.95|0|5
A|IMO|20260115|14:24:49.104787|S|4|96.95|0|4
A|IMO|20260115|14:26:44.535051|S|5|96.96|0|5
A|IMO|20260115|14:27:30.530929|S|80|96.95|0|80
A|IMO|20260115|14:27:42.819579|S|47|96.93|0|47
A|IMO|20260115|14:28:50.600337|S|100|96.97|0|100
A|IMO|20260115|14:29:45.880796|S|2|97.01|0|2
A|IMO|20260115|14:30:00.909145|S|1|96.96|0|1
A|IMO|20260115|14:30:00.909145|S|100|96.96|0|100
A|IMO|20260115|14:30:00.909145|S|100|96.96|0|100
A|IMO|20260115|14:30:12.821859|S|44|96.91|0|44
A|IMO|20260115|14:32:56.468145|S|2|96.8|0|2
A|IMO|20260115|14:32:56.468165|S|100|96.81|0|100
A|IMO|20260115|14:32:56.468165|S|2|96.81|0|2
A|IMO|20260115|14:32:56.468165|S|2|96.8|0|2
A|IMO|20260115|14:32:56.468653|S|2|96.8|0|2
A|IMO|20260115|14:32:56.468653|S|2|96.81|0|2
A|IMO|20260115|14:32:58.323601|S|2|96.81|0|2
A|IMO|20260115|14:32:59.370512|S|2|96.81|0|2
A|IMO|20260115|14:33:00.293340|S|100|96.82|0|100
A|IMO|20260115|14:33:11.175934|S|75|96.85|0|75
A|IMO|20260115|14:33:19.711838|S|1|96.86|0|1
A|IMO|20260115|14:33:58.577249|S|1|96.88|0|1
A|IMO|20260115|14:33:58.577249|S|12|96.88|0|12
A|IMO|20260115|14:34:06.476050|S|100|96.89|0|100
A|IMO|20260115|14:34:10.091510|S|50|96.82|0|50
A|IMO|20260115|14:36:54.613023|S|1|96.86|0|1
A|IMO|20260115|14:38:16.544792|S|1|96.775|0|1
A|IMO|20260115|14:38:40.994298|S|1|96.765|0|1
A|IMO|20260115|14:38:41.333527|S|1|96.765|0|1
A|IMO|20260115|14:38:44.880600|S|1|96.765|0|1
A|IMO|20260115|14:39:09.134805|S|100|96.8|0|100
A|IMO|20260115|14:39:32.328535|S|89|96.73|0|89
A|IMO|20260115|14:39:32.328614|S|11|96.73|0|11
A|IMO|20260115|14:39:32.328614|S|100|96.73|0|100
A|IMO|20260115|14:40:15.423713|S|100|96.77|0|100
A|IMO|20260115|14:43:48.444400|S|11|96.82|0|11
A|IMO|20260115|14:43:48.444433|S|89|96.82|0|89
A|IMO|20260115|14:45:08.046123|S|1|96.72|0|1
A|IMO|20260115|14:45:18.791310|S|7|96.72|0|7
A|IMO|20260115|14:45:18.979071|S|4|96.72|0|4
A|IMO|20260115|14:45:18.979071|S|2|96.72|0|2
A|IMO|20260115|14:45:25.163556|S|98|96.72|0|98
A|IMO|20260115|14:48:03.405195|S|9|96.72|0|9
A|IMO|20260115|14:49:18.592370|S|100|96.8|0|100
A|IMO|20260115|14:49:42.596020|S|100|96.81|0|100
A|IMO|20260115|14:50:04.356088|S|100|96.81|0|100
A|IMO|20260115|14:50:04.560484|S|30|96.84|0|30
A|IMO|20260115|14:50:29.745507|S|100|96.82|0|100
A|IMO|20260115|14:51:18.881092|S|12|96.78|0|12
A|IMO|20260115|14:53:00.792487|S|100|96.77|0|100
A|IMO|20260115|14:53:11.005885|S|64|96.76|0|64
A|IMO|20260115|14:55:02.162768|S|100|96.77|0|100
A|IMO|20260115|14:56:01.085452|S|100|96.82|0|100
A|IMO|20260115|14:58:43.726655|S|47|96.79|0|47
A|IMO|20260115|14:59:27.229319|S|100|96.81|0|100
A|IMO|20260115|14:59:31.567833|S|36|96.87|0|36
A|IMO|20260115|14:59:40.428011|S|7|96.89|0|7
A|IMO|20260115|15:01:08.956570|S|64|96.82|0|64
A|IMO|20260115|15:01:08.966051|S|21|96.8|0|21
A|IMO|20260115|15:01:08.966051|S|21|96.8|0|21
A|IMO|20260115|15:01:15.438578|S|4|96.79|0|4
A|IMO|20260115|15:02:13.000802|S|100|96.76|0|100
A|IMO|20260115|15:02:47.498231|S|1|96.71|0|1
A|IMO|20260115|15:03:28.836802|S|1|96.63|0|1
A|IMO|20260115|15:04:17.544101|S|100|96.59|0|100
A|IMO|20260115|15:04:17.544102|S|11|96.59|0|11
A|IMO|20260115|15:04:50.970058|S|1|96.55|0|1
A|IMO|20260115|15:04:50.970067|S|1|96.55|0|1
A|IMO|20260115|15:04:51.833929|S|99|96.58|0|99
A|IMO|20260115|15:05:05.540360|S|100|96.58|0|100
A|IMO|20260115|15:05:17.826355|S|100|96.58|0|100
A|IMO|20260115|15:06:00.687077|S|20|96.53|0|20
A|IMO|20260115|15:06:00.687077|S|100|96.53|0|100
A|IMO|20260115|15:06:00.687077|S|12|96.53|0|12
A|IMO|20260115|15:06:13.025588|S|94|96.57|0|94
A|IMO|20260115|15:06:30.427268|E|100|96.56|0|100
A|IMO|20260115|15:06:44.381152|S|64|96.54|0|64
A|IMO|20260115|15:06:48.985291|S|6|96.5|0|6
A|IMO|20260115|15:06:48.985336|S|6|96.49|0|6
A|IMO|20260115|15:08:53.817579|S|100|96.43|0|100
A|IMO|20260115|15:08:53.817580|S|53|96.43|0|53
A|IMO|20260115|15:14:40.961244|S|100|96.46|0|100
A|IMO|20260115|15:14:52.204889|S|1|96.41|0|1
A|IMO|20260115|15:15:07.620075|S|64|96.36|0|64
A|IMO|20260115|15:17:30.339129|S|98|96.45|0|98
A|IMO|20260115|15:18:00.140538|S|2|96.5|0|2
A|IMO|20260115|15:18:00.153812|S|62|96.44|0|62
A|IMO|20260115|15:18:00.153812|S|20|96.45|0|20
A|IMO|20260115|15:18:01.911089|S|100|96.53|0|100
A|IMO|20260115|15:20:01.199059|S|18|96.47|0|18
A|IMO|20260115|15:20:02.220351|S|25|96.47|0|25
A|IMO|20260115|15:20:33.568062|S|100|96.51|0|100
A|IMO|20260115|15:21:25.011533|S|20|96.5|0|20
A|IMO|20260115|15:22:35.141988|S|20|96.36|0|20
A|IMO|20260115|15:22:35.141988|S|100|96.36|0|100
A|IMO|20260115|15:23:23.295726|S|5|96.38|0|5
A|IMO|20260115|15:23:23.519895|S|15|96.38|0|15
A|IMO|20260115|15:24:51.012669|S|100|96.28|0|100
A|IMO|20260115|15:24:51.546882|S|100|96.34|0|100
A|IMO|20260115|15:26:26.572208|S|2|96.32|0|2
A|IMO|20260115|15:26:26.572208|S|100|96.32|0|100
A|IMO|20260115|15:27:05.610648|S|64|96.29|0|64
A|IMO|20260115|15:27:43.473691|S|1|96.28|0|1
A|IMO|20260115|15:28:21.045052|S|67|96.32|0|67
A|IMO|20260115|15:29:08.697045|S|40|96.29|0|40
A|IMO|20260115|15:29:08.697046|S|27|96.28|0|27
A|IMO|20260115|15:29:08.697066|S|40|96.28|0|40
A|IMO|20260115|15:29:34.128631|S|1|96.32|0|1
A|IMO|20260115|15:31:12.500903|S|20|96.19|0|20
A|IMO|20260115|15:31:51.430882|S|4|96.11|0|4
A|IMO|20260115|15:31:57.451681|S|5|96.11|0|5
A|IMO|20260115|15:32:00.016675|S|7|96.11|0|7
A|IMO|20260115|15:32:28.741263|S|59|96.11|0|59
A|IMO|20260115|15:32:28.756178|S|7|96.1|0|7
A|IMO|20260115|15:32:28.756308|S|21|96.1|0|21
A|IMO|20260115|15:33:03.632265|S|100|96.13|0|100
A|IMO|20260115|15:33:03.647265|S|100|96.17|0|100
A|IMO|20260115|15:33:03.767625|S|20|96.2|0|20
A|IMO|20260115|15:33:03.767658|S|80|96.2|0|80
A|IMO|20260115|15:33:03.767658|S|100|96.2|0|100
A|IMO|20260115|15:33:04.104873|S|16|96.22|0|16
A|IMO|20260115|15:33:04.104904|S|84|96.22|0|84
A|IMO|20260115|15:33:04.104961|S|100|96.22|0|100
A|IMO|20260115|15:33:59.760840|S|100|96.25|0|100
A|IMO|20260115|15:34:29.341198|S|5|96.25|0|5
A|IMO|20260115|15:34:38.411898|S|25|96.26|0|25
A|IMO|20260115|15:34:53.632888|S|15|96.27|0|15
A|IMO|20260115|15:34:55.438512|S|40|96.31|0|40
A|IMO|20260115|15:34:55.438512|S|100|96.31|0|100
A|IMO|20260115|15:34:56.566690|S|100|96.31|0|100
A|IMO|20260115|15:34:57.183597|S|50|96.31|0|50
A|IMO|20260115|15:36:58.652657|S|10|96.31|0|10
A|IMO|20260115|15:36:58.652721|S|27|96.31|0|27
A|IMO|20260115|15:36:58.774215|S|10|96.31|0|10
A|IMO|20260115|15:36:58.774215|S|1|96.28|0|1
A|IMO|20260115|15:36:58.774215|S|1|96.27|0|1
A|IMO|20260115|15:36:58.774216|S|28|96.27|0|28
A|IMO|20260115|15:38:00.210173|S|100|96.32|0|100
A|IMO|20260115|15:39:03.190991|S|100|96.26|0|100
A|IMO|20260115|15:39:29.443717|S|100|96.28|0|100
A|IMO|20260115|15:39:57.123028|S|100|96.31|0|100
A|IMO|20260115|15:39:57.123028|S|100|96.31|0|100
A|IMO|20260115|15:39:57.129334|S|30|96.33|0|30
A|IMO|20260115|15:40:31.012126|S|13|96.28|0|13
A|IMO|20260115|15:41:06.743717|S|88|96.29|0|88
A|IMO|20260115|15:41:06.743717|S|100|96.29|0|100
A|IMO|20260115|15:42:41.918316|S|100|96.33|0|100
A|IMO|20260115|15:42:45.980234|S|13|96.34|0|13
A|IMO|20260115|15:43:00.051045|S|75|96.34|0|75
A|IMO|20260115|15:43:06.525474|S|1|96.34|0|1
A|IMO|20260115|15:43:24.188410|S|90|96.34|0|90
A|IMO|20260115|15:43:24.188411|S|10|96.35|0|10
A|IMO|20260115|15:43:41.048394|S|45|96.25|0|45
A|IMO|20260115|15:44:23.276023|S|100|96.26|0|100
A|IMO|20260115|15:44:23.276023|S|100|96.26|0|100
A|IMO|20260115|15:44:23.278631|S|16|96.21|0|16
A|IMO|20260115|15:44:47.694784|S|100|96.16|0|100
A|IMO|20260115|15:44:47.694784|S|100|96.16|0|100
A|IMO|20260115|15:45:18.052508|S|13|96.14|0|13
A|IMO|20260115|15:45:24.915040|S|100|96.11|0|100
A|IMO|20260115|15:45:40.030884|S|3|96.09|0|3
A|IMO|20260115|15:45:44.219193|S|29|96.09|0|29
A|IMO|20260115|15:45:50.612959|S|1|96.06|0|1
A|IMO|20260115|15:45:50.612959|S|2|96.06|0|2
A|IMO|20260115|15:46:46.228291|S|100|96.07|0|100
A|IMO|20260115|15:46:48.114719|S|4|96.05|0|4
A|IMO|20260115|15:46:57.510739|S|90|96.02|0|90
A|IMO|20260115|15:46:58.223616|S|3|96|0|3
A|IMO|20260115|15:46:58.223616|S|9|96|0|9
A|IMO|20260115|15:47:01.429913|S|1|96|0|1
A|IMO|20260115|15:47:26.175429|S|90|95.98|0|90
A|IMO|20260115|15:47:27.626205|S|1|95.99|0|1
A|IMO|20260115|15:47:37.838732|S|60|96.03|0|60
A|IMO|20260115|15:48:37.110373|S|13|96.02|0|13
A|IMO|20260115|15:48:37.110373|S|80|96|0|80
A|IMO|20260115|15:48:39.742208|S|7|95.97|0|7
A|IMO|20260115|15:48:39.742261|S|100|95.97|0|100
A|IMO|20260115|15:48:39.742349|S|682|95.97|0|682
A|IMO|20260115|15:48:40.625253|S|1|95.93|0|1
A|IMO|20260115|15:48:50.254636|S|100|95.9|0|100
A|IMO|20260115|15:48:50.254636|S|100|95.9|0|100
A|IMO|20260115|15:48:50.254637|S|100|95.9|0|100
A|IMO|20260115|15:49:03.367891|S|20|95.96|0|20
A|IMO|20260115|15:49:20.550372|S|100|95.92|0|100
A|IMO|20260115|15:49:20.658825|S|16|95.91|0|16
A|IMO|20260115|15:49:32.488530|S|16|95.92|0|16
A|IMO|20260115|15:49:45.431036|S|50|95.93|0|50
A|IMO|20260115|15:49:45.431036|S|50|95.95|0|50
A|IMO|20260115|15:49:51.129922|S|100|95.95|0|100
A|IMO|20260115|15:50:00.423194|S|100|95.99|0|100
A|IMO|20260115|15:50:00.423195|S|6|95.99|0|6
A|IMO|20260115|15:50:00.423300|S|94|95.99|0|94
A|IMO|20260115|15:50:31.132664|S|100|96.08|0|100
A|IMO|20260115|15:50:43.132477|S|22|95.99|0|22
A|IMO|20260115|15:50:43.132478|S|100|95.99|0|100
A|IMO|20260115|15:50:43.132478|S|78|95.99|0|78
A|IMO|20260115|15:51:21.247376|S|50|96.02|0|50
A|IMO|20260115|15:51:25.153101|S|100|96.02|0|100
A|IMO|20260115|15:51:25.189409|S|73|96.03|0|73
A|IMO|20260115|15:52:19.016471|S|98|96.16|0|98
A|IMO|20260115|15:52:19.016483|S|2|96.16|0|2
A|IMO|20260115|15:52:46.757398|S|100|96.19|0|100
A|IMO|20260115|15:52:46.775146|S|69|96.2|0|69
A|IMO|20260115|15:53:14.144935|S|96|96.25|0|96
A|IMO|20260115|15:53:15.203626|S|100|96.25|0|100
A|IMO|20260115|15:53:15.203664|S|100|96.25|0|100
A|IMO|20260115|15:53:18.936709|S|9|96.22|0|9
A|IMO|20260115|15:53:18.936709|S|1|96.22|0|1
A|IMO|20260115|15:53:35.632628|S|50|96.23|0|50
A|IMO|20260115|15:53:35.634259|S|100|96.24|0|100
A|IMO|20260115|15:53:35.635381|S|100|96.26|0|100
A|IMO|20260115|15:53:38.797038|S|100|96.29|0|100
A|IMO|20260115|15:53:38.797038|S|10|96.29|0|10
A|IMO|20260115|15:53:48.639498|S|39|96.31|0|39
A|IMO|20260115|15:54:19.855584|S|100|96.29|0|100
A|IMO|20260115|15:54:19.855584|S|100|96.29|0|100
A|IMO|20260115|15:54:19.855584|S|100|96.29|0|100
A|IMO|20260115|15:54:34.159389|S|50|96.32|0|50
A|IMO|20260115|15:54:54.506566|S|70|96.29|0|70
A|IMO|20260115|15:54:54.506567|S|100|96.28|0|100
A|IMO|20260115|15:54:54.506567|S|24|96.28|0|24
A|IMO|20260115|15:54:54.506830|S|70|96.28|0|70
A|IMO|20260115|15:54:54.669474|S|4|96.25|0|4
A|IMO|20260115|15:54:54.669474|S|4|96.25|0|4
A|IMO|20260115|15:54:56.162656|S|50|96.25|0|50
A|IMO|20260115|15:54:56.162689|S|10|96.27|0|10
A|IMO|20260115|15:54:56.162689|S|40|96.25|0|40
A|IMO|20260115|15:55:31.412314|S|100|96.22|0|100
A|IMO|20260115|15:55:31.412315|S|100|96.22|0|100
A|IMO|20260115|15:55:40.275546|S|79|96.22|0|79
A|IMO|20260115|15:55:40.284814|S|100|96.215|0|100
A|IMO|20260115|15:55:40.284814|S|44|96.22|0|44
A|IMO|20260115|15:55:40.284826|S|56|96.22|0|56
A|IMO|20260115|15:55:43.481309|S|1|96.23|0|1
A|IMO|20260115|15:55:43.481309|S|35|96.23|0|35
A|IMO|20260115|15:55:47.199291|S|65|96.23|0|65
A|IMO|20260115|15:55:54.201845|S|300|96.24|0|300
A|IMO|20260115|15:55:54.201845|S|41|96.24|0|41
A|IMO|20260115|15:55:54.201845|S|65|96.24|0|65
A|IMO|20260115|15:55:54.201846|S|198|96.24|0|198
A|IMO|20260115|15:55:54.201870|S|102|96.24|0|102
A|IMO|20260115|15:55:54.201870|S|100|96.24|0|100
A|IMO|20260115|15:55:54.201871|S|98|96.24|0|98
A|IMO|20260115|15:55:54.201871|S|100|96.24|0|100
A|IMO|20260115|15:55:54.202489|S|36|96.25|0|36
A|IMO|20260115|15:55:54.202489|S|100|96.25|0|100
A|IMO|20260115|15:55:54.202490|S|63|96.25|0|63
A|IMO|20260115|15:55:54.202800|S|100|96.25|0|100
A|IMO|20260115|15:55:54.202800|S|17|96.25|0|17
A|IMO|20260115|15:55:54.202800|S|37|96.25|0|37
A|IMO|20260115|15:55:54.202801|S|50|96.25|0|50
A|IMO|20260115|15:55:54.202801|S|98|96.25|0|98
A|IMO|20260115|15:55:54.209529|S|98|96.25|0|98
A|IMO|20260115|15:55:54.209529|S|50|96.25|0|50
A|IMO|20260115|15:56:00.088306|S|100|96.26|0|100
A|IMO|20260115|15:56:48.174393|S|100|96.26|0|100
A|IMO|20260115|15:57:00.841595|S|100|96.24|0|100
A|IMO|20260115|15:57:00.841595|S|41|96.24|0|41
A|IMO|20260115|15:57:00.841596|S|300|96.24|0|300
A|IMO|20260115|15:57:00.841596|S|17|96.24|0|17
A|IMO|20260115|15:57:15.155779|S|100|96.23|0|100
A|IMO|20260115|15:57:15.155821|S|1|96.23|0|1
A|IMO|20260115|15:57:15.155821|S|1|96.23|0|1
A|IMO|20260115|15:57:15.155821|S|38|96.23|0|38
A|IMO|20260115|15:57:15.155851|S|62|96.23|0|62
A|IMO|20260115|15:57:15.159990|S|1|96.22|0|1
A|IMO|20260115|15:57:15.159990|S|1|96.22|0|1
A|IMO|20260115|15:57:15.159990|S|1|96.22|0|1
A|IMO|20260115|15:57:15.159990|S|100|96.22|0|100
A|IMO|20260115|15:57:15.159990|S|1|96.22|0|1
A|IMO|20260115|15:57:15.159992|S|1|96.22|0|1
A|IMO|20260115|15:57:15.159992|S|4|96.22|0|4
A|IMO|20260115|15:57:15.159992|S|1|96.22|0|1
A|IMO|20260115|15:57:15.159992|S|1|96.22|0|1
A|IMO|20260115|15:57:15.159993|S|1|96.22|0|1
A|IMO|20260115|15:57:24.178870|S|100|96.24|0|100
A|IMO|20260115|15:57:26.162125|S|100|96.24|0|100
A|IMO|20260115|15:57:26.162125|S|4|96.24|0|4
A|IMO|20260115|15:57:26.162125|S|100|96.24|0|100
A|IMO|20260115|15:57:27.613267|S|100|96.25|0|100
A|IMO|20260115|15:57:27.613268|S|10|96.25|0|10
A|IMO|20260115|15:57:27.613347|S|90|96.25|0|90
A|IMO|20260115|15:57:27.613347|S|100|96.25|0|100
A|IMO|20260115|15:57:27.613348|S|84|96.25|0|84
A|IMO|20260115|15:57:27.613380|S|14|96.25|0|14
A|IMO|20260115|15:57:27.613380|S|7|96.25|0|7
A|IMO|20260115|15:57:27.613380|S|41|96.25|0|41
A|IMO|20260115|15:57:28.588757|S|100|96.26|0|100
A|IMO|20260115|15:57:28.588757|S|100|96.26|0|100
A|IMO|20260115|15:57:28.590074|S|2|96.27|0|2
A|IMO|20260115|15:57:52.671255|S|100|96.32|0|100
A|IMO|20260115|15:57:52.671255|S|94|96.32|0|94
A|IMO|20260115|15:57:52.671255|S|100|96.32|0|100
A|IMO|20260115|15:57:52.671255|S|12|96.32|0|12
A|IMO|20260115|15:57:52.671256|S|98|96.32|0|98
A|IMO|20260115|15:57:52.671574|S|100|96.32|0|100
A|IMO|20260115|15:58:08.048695|S|100|96.31|0|100
A|IMO|20260115|15:58:08.048695|S|1|96.31|0|1
A|IMO|20260115|15:58:08.048695|S|1|96.31|0|1
A|IMO|20260115|15:58:08.048695|S|11|96.31|0|11
A|IMO|20260115|15:58:08.048695|S|100|96.31|0|100
A|IMO|20260115|15:59:16.800413|S|17|96.33|0|17
A|IMO|20260115|15:59:16.800413|S|2|96.33|0|2
A|IMO|20260115|15:59:16.800414|S|2|96.33|0|2
A|IMO|20260115|15:59:33.316083|S|1|96.31|0|1
A|IMO|20260115|15:59:33.316083|S|1|96.31|0|1
A|IMO|20260115|15:59:33.316083|S|4|96.31|0|4
A|IMO|20260115|15:59:33.316084|S|100|96.31|0|100
A|IMO|20260115|15:59:33.316084|S|1|96.31|0|1
A|IMO|20260115|15:59:33.316085|S|100|96.31|0|100
A|IMO|20260115|15:59:33.316085|S|200|96.31|0|200
A|IMO|20260115|15:59:33.316086|S|19|96.31|0|19
A|IMO|20260115|15:59:33.316086|S|1|96.31|0|1
A|IMO|20260115|15:59:33.316086|S|2|96.31|0|2
A|IMO|20260115|15:59:33.316086|S|100|96.31|0|100
A|IMO|20260115|15:59:33.322183|S|50|96.31|0|50
A|IMO|20260115|15:59:34.932074|S|1|96.33|0|1
A|IMO|20260115|15:59:36.216261|S|51|96.34|0|51
A|IMO|20260115|15:59:36.216261|S|99|96.33|0|99
A|IMO|20260115|15:59:36.216270|S|150|96.34|0|150
A|IMO|20260115|15:59:36.216439|S|67|96.34|0|67
A|IMO|20260115|15:59:36.216439|S|41|96.34|0|41
A|IMO|20260115|15:59:36.216439|S|98|96.34|0|98
A|IMO|20260115|15:59:36.216440|S|19|96.34|0|19
A|IMO|20260115|15:59:36.216565|S|97|96.34|0|97
A|IMO|20260115|15:59:36.216565|S|47|96.34|0|47
A|IMO|20260115|15:59:36.216565|S|69|96.34|0|69
A|IMO|20260115|15:59:36.216566|S|76|96.34|0|76
A|IMO|20260115|15:59:36.216567|S|12|96.34|0|12
A|IMO|20260115|15:59:36.216567|S|37|96.34|0|37
A|IMO|20260115|15:59:36.216568|S|75|96.34|0|75
A|IMO|20260115|15:59:37.092200|S|200|96.35|0|200
A|IMO|20260115|15:59:37.096814|S|100|96.35|0|100
A|IMO|20260115|15:59:37.096814|S|23|96.35|0|23
A|IMO|20260115|15:59:40.241461|S|19|96.35|0|19
A|IMO|20260115|15:59:40.241537|S|1|96.34|0|1
A|IMO|20260115|15:59:42.426886|S|20|96.34|0|20
A|IMO|20260115|15:59:42.427125|S|86|96.35|0|86
A|IMO|20260115|15:59:43.961574|S|20|96.37|0|20
A|IMO|20260115|15:59:43.961574|S|20|96.36|0|20
A|IMO|20260115|15:59:43.961574|S|20|96.37|0|20
A|IMO|20260115|15:59:43.961575|S|40|96.37|0|40
A|IMO|20260115|15:59:44.226375|S|40|96.38|0|40
A|IMO|20260115|15:59:44.226375|S|60|96.37|0|60
A|IMO|20260115|15:59:44.964569|S|86|96.37|0|86
A|IMO|20260115|15:59:55.074968|S|1|96.345|0|1
A|IMO|20260115|15:59:55.157332|S|12|96.345|0|12
A|IMO|20260115|15:59:55.640219|S|99|96.33|0|99
A|IMO|20260115|15:59:55.640275|S|2|96.33|0|2
A|IMO|20260115|15:59:55.640275|S|1|96.33|0|1
A|IMO|20260115|15:59:56.090875|S|29|96.345|0|29
A|IMO|20260115|15:59:56.741288|S|100|96.33|0|100
A|IMO|20260115|15:59:59.996238|S|225|96.32|0|225
A|IMO|20260115|15:59:59.996238|S|100|96.32|0|100
A|IMO|20260115|15:59:59.996238|S|175|96.32|0|175
A|IMO|20260115|15:59:59.996267|S|50|96.32|0|50
A|IMO|20260115|15:59:59.996267|S|76|96.32|0|76
A|IMO|20260115|15:59:59.996268|S|100|96.32|0|100
A|IMO|20260115|15:59:59.996374|S|324|96.32|0|324
A|IMO|20260115|16:00:00.105051|E|13491|96.28|110718|40
A|IMO|20260115|16:00:00.105051|S|13491|96.28|110718|8783
A|IMPP|20260115|12:12:23.451112|S|1|3.9|0|1
A|IMPP|20260115|12:12:23.451113|S|1|3.9|0|1
A|IMPP|20260115|15:56:07.525029|S|1|3.87|0|1
A|IMRX|20260115|09:58:51.644859|S|13|4.59|0|13
A|IMRX|20260115|09:58:51.644859|S|1|4.59|0|1
A|IMRX|20260115|10:07:18.336926|S|14|4.65|0|14
A|IMRX|20260115|10:07:18.336992|S|86|4.65|0|86
A|IMRX|20260115|11:16:25.944875|S|100|4.59|0|100
A|IMRX|20260115|11:56:28.463466|S|1|4.55|0|1
A|IMRX|20260115|12:17:54.149914|S|1|4.66|0|1
A|IMRX|20260115|12:37:00.312980|S|150|4.7|0|150
A|IMRX|20260115|13:21:19.051071|S|1|4.62|0|1
A|IMRX|20260115|13:23:31.299501|S|1|4.62|0|1
A|IMRX|20260115|14:29:05.731702|S|1|4.67|0|1
A|IMRX|20260115|14:55:27.041788|S|100|4.6|0|100
A|IMRX|20260115|15:49:49.155884|S|1|4.62|0|1
A|IMRX|20260115|15:52:10.037403|S|190|4.6|0|190
A|IMRX|20260115|15:55:24.798476|S|1|4.6|0|1
A|IMRX|20260115|15:55:29.031805|S|1|4.6|0|1
A|IMRX|20260115|15:56:32.521581|S|10|4.62|0|10
A|IMRX|20260115|15:56:32.521628|S|84|4.62|0|84
A|IMSR|20260115|09:30:12.454786|S|25|10.65|0|25
A|IMSR|20260115|09:31:05.143192|S|25|10.77|0|25
A|IMSR|20260115|09:31:30.433509|S|100|10.6|0|100
A|IMSR|20260115|09:34:27.097819|S|1|10.6|0|1
A|IMSR|20260115|09:50:18.090761|E|150|11.035|0|150
A|IMSR|20260115|09:59:39.120733|S|200|10.88|0|200
A|IMSR|20260115|10:09:11.257328|S|100|11.365|0|100
A|IMSR|20260115|12:46:34.627117|S|19|11.81|0|19
A|IMSR|20260115|13:48:05.753658|S|21|11.625|0|21
A|IMSR|20260115|13:48:05.753679|S|111|11.64|0|111
A|IMSR|20260115|13:48:05.753679|S|89|11.625|0|89
A|IMSR|20260115|13:59:44.810693|S|25|11.59|0|25
A|IMSR|20260115|14:08:51.266389|S|120|11.73|0|120
A|IMSR|20260115|14:51:11.906862|S|10|11.53|0|10
A|IMSR|20260115|15:00:55.947906|S|200|11.56|0|200
A|IMSR|20260115|15:55:50.723031|S|97|11.38|0|97
A|IMTM|20260115|13:18:11.252809|S|100|50.26|0|100
A|IMTX|20260115|09:35:50.366652|S|151|9.89|0|151
A|IMTX|20260115|09:52:33.253585|S|1|9.99|0|1
A|IMTX|20260115|10:15:47.203426|S|300|9.89|0|300
A|IMTX|20260115|10:24:36.386200|S|19|9.88|0|19
A|IMTX|20260115|10:43:23.276429|S|9|9.91|0|9
A|IMTX|20260115|10:48:00.315762|S|27|9.95|0|27
A|IMTX|20260115|10:58:27.045880|S|10|10|0|10
A|IMTX|20260115|12:44:01.173313|S|1|10.18|0|1
A|IMTX|20260115|12:51:52.929879|S|1|10.15|0|1
A|IMTX|20260115|15:58:09.071329|S|13|9.92|0|13
A|IMVT|20260115|09:36:38.535045|S|2|26.7|0|2
A|IMVT|20260115|10:10:11.249087|S|1|25.94|0|1
A|IMVT|20260115|10:45:59.863353|S|1|26.07|0|1
A|IMVT|20260115|10:57:48.433967|S|1|26.34|0|1
A|IMVT|20260115|12:00:03.242283|S|75|26.19|0|75
A|IMVT|20260115|12:00:19.996740|S|25|26.19|0|25
A|IMVT|20260115|14:11:07.906093|S|120|25.9|0|120
A|IMVT|20260115|14:45:59.969812|S|100|25.86|0|100
A|IMVT|20260115|15:09:21.960022|S|130|25.85|0|130
A|IMVT|20260115|15:19:05.703465|S|2|25.9|0|2
A|IMVT|20260115|15:28:32.771717|S|7|26|0|7
A|IMVT|20260115|15:43:43.555521|S|11|26.01|0|11
A|IMVT|20260115|15:43:43.555568|S|11|26.01|0|11
A|IMVT|20260115|15:43:43.555568|S|89|26.01|0|89
A|IMVT|20260115|15:43:43.555573|S|50|26.01|0|50
A|IMVT|20260115|15:43:43.555574|S|61|26.01|0|61
A|IMVT|20260115|15:43:43.555574|S|39|26.01|0|39
A|IMVT|20260115|15:43:43.555600|S|39|26.01|0|39
A|IMVT|20260115|15:43:43.555600|S|61|26.01|0|61
A|IMVT|20260115|15:43:43.555640|S|39|26.01|0|39
A|IMVT|20260115|15:43:43.555641|S|61|26.01|0|61
A|IMVT|20260115|15:43:43.555660|S|39|26.01|0|39
A|IMVT|20260115|15:55:20.099010|S|69|25.99|0|69
A|IMVT|20260115|15:57:07.180183|S|5|26.05|0|5
A|IMVT|20260115|15:57:07.180183|S|2|26.05|0|2
A|IMVT|20260115|15:57:07.180183|S|1|26.05|0|1
A|IMVT|20260115|15:57:07.180184|S|4|26.05|0|4
A|IMVT|20260115|15:57:36.219212|S|3|26.01|0|3
A|IMVT|20260115|15:57:36.219212|S|38|26.01|0|38
A|IMVT|20260115|15:58:24.434140|S|1|26.01|0|1
A|INBS|20260115|10:16:20.635344|E|100|14.115|0|100
A|INBS|20260115|10:20:02.945182|S|50|13.955|0|50
A|INBS|20260115|10:20:02.945287|S|50|13.955|0|50
A|INBS|20260115|11:50:04.877861|S|100|13.88|0|100
A|INBX|20260115|13:31:04.188713|S|2|74.29|0|2
A|INBX|20260115|13:31:04.188734|S|7|74.3|0|7
A|INBX|20260115|13:41:27.857252|S|4|73.85|0|4
A|INBX|20260115|13:41:27.858095|S|1|73.89|0|1
A|INBX|20260115|13:41:27.858096|S|1|73.89|0|1
A|INBX|20260115|13:41:27.858096|S|1|73.89|0|1
A|INBX|20260115|14:29:57.401782|S|1|73.5|0|1
A|INBX|20260115|14:42:40.949548|S|17|72.63|0|17
A|INCM|20260115|13:22:55.342487|S|100|28.68|0|100
A|INCY|20260115|09:55:30.894004|S|11|106.08|0|11
A|INCY|20260115|09:58:07.469433|S|5|105.94|0|5
A|INCY|20260115|10:09:36.880438|S|6|105.48|0|6
A|INCY|20260115|10:15:58.889342|S|2|104.95|0|2
A|INCY|20260115|10:53:48.391107|S|1|105.07|0|1
A|INCY|20260115|10:53:48.394028|S|1|105.07|0|1
A|INCY|20260115|12:41:07.783210|S|100|104.645|0|100
A|INCY|20260115|13:34:16.941153|S|3|104.99|0|3
A|INCY|20260115|14:03:48.242239|S|41|105.61|0|41
A|INCY|20260115|14:53:34.459631|S|100|105.23|0|100
A|INCY|20260115|15:26:41.430282|S|100|105.17|0|100
A|INCY|20260115|15:54:10.957897|S|1|104.81|0|1
A|INDA|20260115|09:36:01.072521|S|74|53.105|0|74
A|INDA|20260115|09:38:33.912721|S|100|53.1|0|100
A|INDA|20260115|09:44:28.438248|S|100|53.08|0|100
A|INDA|20260115|09:48:00.271534|S|12|53.09|0|12
A|INDA|20260115|10:08:38.986055|S|603|53.1|0|603
A|INDA|20260115|10:13:12.811893|S|694|53.11|0|694
A|INDA|20260115|10:23:49.090371|S|500|53.11|0|500
A|INDA|20260115|10:46:51.523372|S|500|53.14|0|500
A|INDA|20260115|10:46:52.887908|S|100|53.145|0|100
A|INDA|20260115|10:47:59.592990|S|100|53.145|0|100
A|INDA|20260115|10:53:01.148705|S|500|53.13|0|500
A|INDA|20260115|11:01:42.094621|S|76|53.18|0|76
A|INDA|20260115|11:03:09.277995|S|100|53.185|0|100
A|INDA|20260115|11:07:28.852851|S|65|53.17|0|65
A|INDA|20260115|11:07:28.852852|S|262|53.17|0|262
A|INDA|20260115|11:11:47.471918|S|53|53.18|0|53
A|INDA|20260115|11:19:36.707421|S|226|53.19|0|226
A|INDA|20260115|11:22:45.342388|S|253|53.21|0|253
A|INDA|20260115|11:28:50.564896|S|635|53.21|0|635
A|INDA|20260115|11:48:24.787989|S|607|53.24|0|607
A|INDA|20260115|13:02:14.299943|S|100|53.23|0|100
A|INDA|20260115|13:05:39.403926|S|100|53.24|0|100
A|INDA|20260115|13:16:27.830369|S|100|53.25|0|100
A|INDA|20260115|13:34:59.294274|S|100|53.25|0|100
A|INDA|20260115|13:56:31.468493|S|100|53.22|0|100
A|INDA|20260115|15:46:06.927651|S|100|53.185|0|100
A|INDB|20260115|15:52:33.077823|S|2|76.74|0|2
A|INDB|20260115|15:57:00.269633|S|100|76.64|0|100
A|INDI|20260115|09:31:17.103902|S|100|4.375|0|100
A|INDI|20260115|09:59:45.647058|S|1|4.23|0|1
A|INDI|20260115|10:13:52.943159|S|1|4.28|0|1
A|INDI|20260115|10:25:12.192413|S|200|4.32|0|200
A|INDI|20260115|13:03:10.625925|S|100|4.31|0|100
A|INDI|20260115|14:04:16.496644|S|78|4.28|0|78
A|INDI|20260115|14:29:06.325759|S|1|4.3|0|1
A|INDI|20260115|14:38:46.176984|S|100|4.3|0|100
A|INDI|20260115|15:59:05.900488|S|562|4.23|0|562
A|INDI|20260115|15:59:05.900488|S|363|4.23|0|363
A|INDO|20260115|09:30:00.129097|S|43804|3.51|75217|5067
A|INDO|20260115|09:30:00.129097|E|43804|3.51|75217|702
A|INDO|20260115|09:30:00.432735|S|100|3.55|0|100
A|INDO|20260115|09:30:00.607586|S|57|3.55|0|57
A|INDO|20260115|09:30:01.797458|S|38|3.55|0|38
A|INDO|20260115|09:30:02.346774|S|100|3.52|0|100
A|INDO|20260115|09:30:03.318381|S|18|3.5|0|18
A|INDO|20260115|09:32:19.441932|E|500|3.51|0|500
A|INDO|20260115|09:33:03.021740|S|100|3.53|0|100
A|INDO|20260115|09:33:49.459172|E|98|3.51|0|98
A|INDO|20260115|09:33:56.906085|S|100|3.51|0|100
A|INDO|20260115|09:34:07.117630|S|200|3.53|0|200
A|INDO|20260115|09:34:44.419564|S|100|3.52|0|100
A|INDO|20260115|09:34:44.419564|S|100|3.51|0|100
A|INDO|20260115|09:35:02.010415|S|100|3.5|0|100
A|INDO|20260115|09:38:43.031421|E|30|3.51|0|30
A|INDO|20260115|09:38:43.031520|S|30|3.51|0|30
A|INDO|20260115|09:38:43.031712|S|70|3.51|0|70
A|INDO|20260115|09:39:14.510130|S|1|3.565|0|1
A|INDO|20260115|09:39:19.008620|S|100|3.55|0|100
A|INDO|20260115|09:39:19.008752|S|10|3.55|0|10
A|INDO|20260115|09:41:46.676855|S|3|3.52|0|3
A|INDO|20260115|09:41:49.022306|E|200|3.51|0|200
A|INDO|20260115|09:42:49.963239|S|100|3.51|0|100
A|INDO|20260115|09:44:43.844311|S|100|3.53|0|100
A|INDO|20260115|09:46:08.964923|S|300|3.535|0|300
A|INDO|20260115|09:48:00.428658|E|100|3.51|0|100
A|INDO|20260115|09:48:38.850393|E|100|3.51|0|100
A|INDO|20260115|09:49:04.352123|S|100|3.52|0|100
A|INDO|20260115|09:49:39.346573|E|100|3.52|0|100
A|INDO|20260115|09:49:39.346573|E|130|3.53|0|130
A|INDO|20260115|09:49:39.346646|E|18|3.52|0|18
A|INDO|20260115|09:50:11.707580|S|78|3.55|0|78
A|INDO|20260115|09:50:11.707607|S|22|3.55|0|22
A|INDO|20260115|09:50:18.712063|S|100|3.56|0|100
A|INDO|20260115|09:50:18.712063|S|100|3.56|0|100
A|INDO|20260115|09:53:08.877033|S|100|3.52|0|100
A|INDO|20260115|09:53:20.214708|E|24|3.52|0|24
A|INDO|20260115|09:53:34.241545|S|100|3.53|0|100
A|INDO|20260115|09:55:08.747170|S|40|3.52|0|40
A|INDO|20260115|09:56:23.858276|E|20|3.52|0|20
A|INDO|20260115|09:56:53.936951|E|100|3.52|0|100
A|INDO|20260115|09:56:53.936951|E|256|3.52|0|256
A|INDO|20260115|09:56:53.936952|E|13|3.52|0|13
A|INDO|20260115|09:57:05.458944|E|40|3.51|0|40
A|INDO|20260115|09:57:05.458944|E|889|3.51|0|889
A|INDO|20260115|09:57:05.458944|E|100|3.51|0|100
A|INDO|20260115|09:58:25.629727|S|100|3.51|0|100
A|INDO|20260115|09:59:55.340657|S|5|3.52|0|5
A|INDO|20260115|10:00:10.227477|S|100|3.52|0|100
A|INDO|20260115|10:00:10.227477|S|95|3.52|0|95
A|INDO|20260115|10:00:48.549289|S|100|3.53|0|100
A|INDO|20260115|10:04:02.113099|S|100|3.55|0|100
A|INDO|20260115|10:06:06.110639|S|100|3.54|0|100
A|INDO|20260115|10:07:11.995619|S|42|3.54|0|42
A|INDO|20260115|10:07:11.995644|S|58|3.54|0|58
A|INDO|20260115|10:09:53.796524|S|100|3.55|0|100
A|INDO|20260115|10:09:53.796524|S|100|3.55|0|100
A|INDO|20260115|10:10:25.708271|S|100|3.56|0|100
A|INDO|20260115|10:10:25.708937|S|100|3.57|0|100
A|INDO|20260115|10:12:50.129484|S|100|3.57|0|100
A|INDO|20260115|10:14:50.024643|S|100|3.57|0|100
A|INDO|20260115|10:16:03.380837|S|100|3.56|0|100
A|INDO|20260115|10:16:03.380838|S|39|3.56|0|39
A|INDO|20260115|10:16:03.381540|S|50|3.56|0|50
A|INDO|20260115|10:16:03.381712|S|50|3.56|0|50
A|INDO|20260115|10:16:03.381712|S|5|3.56|0|5
A|INDO|20260115|10:16:03.382156|S|37|3.56|0|37
A|INDO|20260115|10:16:03.382254|S|10|3.56|0|10
A|INDO|20260115|10:16:03.382346|S|2|3.56|0|2
A|INDO|20260115|10:16:03.382537|S|7|3.56|0|7
A|INDO|20260115|10:16:04.385835|S|100|3.56|0|100
A|INDO|20260115|10:17:59.127987|S|100|3.535|0|100
A|INDO|20260115|10:18:03.869959|S|100|3.54|0|100
A|INDO|20260115|10:19:18.100760|S|100|3.54|0|100
A|INDO|20260115|10:21:37.840560|S|100|3.53|0|100
A|INDO|20260115|10:23:13.714636|S|100|3.53|0|100
A|INDO|20260115|10:23:13.714636|S|100|3.53|0|100
A|INDO|20260115|10:27:49.116305|S|200|3.53|0|200
A|INDO|20260115|10:28:39.472108|S|100|3.54|0|100
A|INDO|20260115|10:28:39.472342|S|100|3.54|0|100
A|INDO|20260115|10:28:43.585956|E|137|3.535|0|137
A|INDO|20260115|10:32:35.533754|S|300|3.53|0|300
A|INDO|20260115|10:33:46.223642|S|163|3.54|0|163
A|INDO|20260115|10:33:46.223784|S|100|3.54|0|100
A|INDO|20260115|10:33:46.223784|S|137|3.54|0|137
A|INDO|20260115|10:33:46.224100|S|300|3.54|0|300
A|INDO|20260115|10:34:58.702631|E|1708|3.55|0|1708
A|INDO|20260115|10:34:58.702632|S|100|3.55|0|100
A|INDO|20260115|10:34:59.485937|S|100|3.56|0|100
A|INDO|20260115|10:34:59.485937|S|100|3.56|0|100
A|INDO|20260115|10:34:59.485937|S|100|3.56|0|100
A|INDO|20260115|10:39:43.354090|S|100|3.57|0|100
A|INDO|20260115|10:40:21.367608|S|300|3.59|0|300
A|INDO|20260115|10:40:28.551481|S|100|3.59|0|100
A|INDO|20260115|10:41:01.372737|S|300|3.61|0|300
A|INDO|20260115|10:42:37.711651|E|100|3.63|0|100
A|INDO|20260115|10:42:37.711651|E|100|3.63|0|100
A|INDO|20260115|10:42:37.711651|E|100|3.63|0|100
A|INDO|20260115|10:46:26.228187|S|100|3.62|0|100
A|INDO|20260115|10:46:26.228188|S|100|3.62|0|100
A|INDO|20260115|10:46:26.228188|S|100|3.62|0|100
A|INDO|20260115|10:46:26.228293|S|100|3.62|0|100
A|INDO|20260115|10:47:41.268563|S|100|3.62|0|100
A|INDO|20260115|10:47:41.268563|E|1200|3.62|0|1200
A|INDO|20260115|10:47:43.052993|S|231|3.63|0|231
A|INDO|20260115|10:47:43.053796|S|69|3.63|0|69
A|INDO|20260115|10:49:56.929265|S|100|3.65|0|100
A|INDO|20260115|10:49:56.929265|S|300|3.65|0|300
A|INDO|20260115|10:51:41.951012|E|1000|3.67|0|1000
A|INDO|20260115|10:53:03.200051|S|100|3.67|0|100
A|INDO|20260115|10:56:00.213586|S|200|3.675|0|200
A|INDO|20260115|10:56:00.213604|S|100|3.68|0|100
A|INDO|20260115|10:56:00.213604|S|64|3.68|0|64
A|INDO|20260115|10:56:00.213832|S|200|3.68|0|200
A|INDO|20260115|10:59:24.006167|S|100|3.66|0|100
A|INDO|20260115|10:59:24.006168|S|200|3.66|0|200
A|INDO|20260115|11:05:08.827131|S|100|3.66|0|100
A|INDO|20260115|11:05:08.827131|S|200|3.655|0|200
A|INDO|20260115|11:05:08.827381|S|200|3.66|0|200
A|INDO|20260115|11:07:28.297750|S|100|3.66|0|100
A|INDO|20260115|11:07:28.297750|S|100|3.66|0|100
A|INDO|20260115|11:08:39.336662|S|200|3.67|0|200
A|INDO|20260115|11:08:39.336662|S|100|3.67|0|100
A|INDO|20260115|11:12:02.260786|S|117|3.67|0|117
A|INDO|20260115|11:12:09.238966|S|100|3.665|0|100
A|INDO|20260115|11:14:12.744421|S|100|3.67|0|100
A|INDO|20260115|11:14:12.744421|S|100|3.67|0|100
A|INDO|20260115|11:14:12.744422|S|100|3.67|0|100
A|INDO|20260115|11:18:42.710221|S|100|3.72|0|100
A|INDO|20260115|11:19:49.618592|S|100|3.74|0|100
A|INDO|20260115|11:19:49.640176|E|25|3.75|0|25
A|INDO|20260115|11:19:49.640176|S|100|3.75|0|100
A|INDO|20260115|11:29:34.615194|S|100|3.69|0|100
A|INDO|20260115|11:29:34.618519|S|100|3.7|0|100
A|INDO|20260115|11:32:18.902862|E|100|3.7|0|100
A|INDO|20260115|11:32:18.902862|E|100|3.7|0|100
A|INDO|20260115|11:32:18.903914|E|50|3.7|0|50
A|INDO|20260115|11:32:18.916841|E|100|3.7|0|100
A|INDO|20260115|11:34:30.525944|S|100|3.7|0|100
A|INDO|20260115|11:38:50.162320|S|100|3.72|0|100
A|INDO|20260115|11:38:50.162320|S|100|3.72|0|100
A|INDO|20260115|11:38:50.162320|S|100|3.72|0|100
A|INDO|20260115|11:38:50.174177|S|100|3.72|0|100
A|INDO|20260115|11:43:56.763376|S|100|3.73|0|100
A|INDO|20260115|11:47:34.083609|E|100|3.71|0|100
A|INDO|20260115|11:47:34.975080|S|100|3.7|0|100
A|INDO|20260115|11:47:35.808295|S|100|3.7|0|100
A|INDO|20260115|11:47:35.808295|S|100|3.7|0|100
A|INDO|20260115|11:54:13.026709|S|100|3.72|0|100
A|INDO|20260115|11:59:09.058865|S|100|3.73|0|100
A|INDO|20260115|11:59:09.058865|S|100|3.73|0|100
A|INDO|20260115|11:59:14.144648|E|4|3.74|0|4
A|INDO|20260115|12:00:04.871858|S|81|3.75|0|81
A|INDO|20260115|12:00:04.873347|S|19|3.75|0|19
A|INDO|20260115|12:00:04.874585|S|100|3.75|0|100
A|INDO|20260115|12:08:22.277034|S|100|3.7|0|100
A|INDO|20260115|12:09:03.690385|S|100|3.71|0|100
A|INDO|20260115|12:13:18.523448|S|100|3.71|0|100
A|INDO|20260115|12:20:31.811283|E|60|3.71|0|60
A|INDO|20260115|12:24:41.667259|S|100|3.71|0|100
A|INDO|20260115|12:24:41.667424|S|100|3.71|0|100
A|INDO|20260115|12:31:37.350360|S|100|3.72|0|100
A|INDO|20260115|12:35:06.490687|S|78|3.73|0|78
A|INDO|20260115|12:35:06.491151|S|22|3.73|0|22
A|INDO|20260115|12:35:21.876585|S|100|3.73|0|100
A|INDO|20260115|12:40:05.228845|S|100|3.73|0|100
A|INDO|20260115|12:40:05.240591|S|100|3.74|0|100
A|INDO|20260115|12:40:21.902095|S|100|3.75|0|100
A|INDO|20260115|12:41:03.866110|S|100|3.76|0|100
A|INDO|20260115|12:41:03.866111|S|100|3.76|0|100
A|INDO|20260115|12:41:20.009702|S|100|3.77|0|100
A|INDO|20260115|12:41:27.622772|S|100|3.78|0|100
A|INDO|20260115|12:42:36.976046|E|100|3.74|0|100
A|INDO|20260115|12:43:45.456820|S|100|3.73|0|100
A|INDO|20260115|12:44:16.074686|S|100|3.75|0|100
A|INDO|20260115|12:44:16.074686|S|100|3.75|0|100
A|INDO|20260115|12:47:07.270994|S|100|3.74|0|100
A|INDO|20260115|12:47:07.270995|S|100|3.74|0|100
A|INDO|20260115|12:51:57.433308|S|100|3.72|0|100
A|INDO|20260115|12:53:58.664786|S|100|3.72|0|100
A|INDO|20260115|12:53:58.664786|S|220|3.72|0|220
A|INDO|20260115|12:55:53.450368|E|10|3.7|0|10
A|INDO|20260115|12:56:09.147353|S|1|3.68|0|1
A|INDO|20260115|12:56:44.751565|S|200|3.68|0|200
A|INDO|20260115|12:56:44.751565|S|100|3.68|0|100
A|INDO|20260115|12:56:44.751566|S|100|3.68|0|100
A|INDO|20260115|12:57:16.288532|S|99|3.67|0|99
A|INDO|20260115|13:01:03.074040|S|100|3.67|0|100
A|INDO|20260115|13:07:19.858432|S|68|3.65|0|68
A|INDO|20260115|13:07:29.764752|S|32|3.65|0|32
A|INDO|20260115|13:07:29.854802|S|66|3.66|0|66
A|INDO|20260115|13:07:29.855623|S|34|3.66|0|34
A|INDO|20260115|13:13:55.195499|S|100|3.7|0|100
A|INDO|20260115|13:14:27.896831|E|100|3.7|0|100
A|INDO|20260115|13:17:31.889865|S|100|3.7|0|100
A|INDO|20260115|13:27:21.583378|S|100|3.72|0|100
A|INDO|20260115|13:28:01.023093|S|100|3.71|0|100
A|INDO|20260115|13:28:29.892109|S|100|3.73|0|100
A|INDO|20260115|13:28:37.092086|S|100|3.74|0|100
A|INDO|20260115|13:29:38.932351|E|2200|3.75|0|2200
A|INDO|20260115|13:29:38.932352|S|100|3.75|0|100
A|INDO|20260115|13:32:02.549584|S|100|3.76|0|100
A|INDO|20260115|13:32:53.361219|E|5|3.77|0|5
A|INDO|20260115|13:34:54.374383|E|100|3.77|0|100
A|INDO|20260115|13:35:52.474526|S|6|3.76|0|6
A|INDO|20260115|13:35:52.474572|S|94|3.76|0|94
A|INDO|20260115|13:44:16.406812|E|70|3.74|0|70
A|INDO|20260115|13:44:16.406812|E|797|3.74|0|797
A|INDO|20260115|13:44:18.460884|S|100|3.73|0|100
A|INDO|20260115|13:44:18.460885|S|100|3.73|0|100
A|INDO|20260115|13:44:18.460885|S|100|3.73|0|100
A|INDO|20260115|13:46:06.968300|S|100|3.75|0|100
A|INDO|20260115|13:46:06.968301|E|1000|3.75|0|1000
A|INDO|20260115|13:46:06.968301|S|43|3.75|0|43
A|INDO|20260115|13:46:06.968378|S|57|3.75|0|57
A|INDO|20260115|13:48:32.398821|E|100|3.75|0|100
A|INDO|20260115|13:48:37.122030|E|100|3.74|0|100
A|INDO|20260115|13:53:58.793130|S|100|3.68|0|100
A|INDO|20260115|13:54:05.514915|S|100|3.68|0|100
A|INDO|20260115|13:54:05.514915|S|100|3.68|0|100
A|INDO|20260115|13:55:57.779091|S|100|3.69|0|100
A|INDO|20260115|13:55:57.779092|S|100|3.69|0|100
A|INDO|20260115|13:59:16.281795|S|100|3.71|0|100
A|INDO|20260115|14:00:17.647583|S|100|3.72|0|100
A|INDO|20260115|14:00:17.649548|S|600|3.72|0|600
A|INDO|20260115|14:00:17.649548|S|100|3.72|0|100
A|INDO|20260115|14:02:30.789683|S|100|3.76|0|100
A|INDO|20260115|14:08:34.988108|S|100|3.75|0|100
A|INDO|20260115|14:09:26.533584|S|100|3.78|0|100
A|INDO|20260115|14:10:36.402863|S|100|3.79|0|100
A|INDO|20260115|14:16:30.889362|S|94|3.79|0|94
A|INDO|20260115|14:18:21.474071|S|6|3.79|0|6
A|INDO|20260115|14:24:30.159889|S|100|3.78|0|100
A|INDO|20260115|14:24:30.159890|S|100|3.78|0|100
A|INDO|20260115|14:24:30.162255|S|100|3.78|0|100
A|INDO|20260115|14:25:43.493379|E|100|3.76|0|100
A|INDO|20260115|14:26:09.963915|E|34|3.74|0|34
A|INDO|20260115|14:27:00.327848|S|100|3.74|0|100
A|INDO|20260115|14:27:00.344484|S|100|3.75|0|100
A|INDO|20260115|14:27:00.344485|S|100|3.75|0|100
A|INDO|20260115|14:29:31.540895|S|19|3.76|0|19
A|INDO|20260115|14:34:39.261552|S|84|3.75|0|84
A|INDO|20260115|14:38:50.843192|S|100|3.72|0|100
A|INDO|20260115|14:38:51.530493|S|100|3.73|0|100
A|INDO|20260115|14:38:51.530493|S|100|3.73|0|100
A|INDO|20260115|14:41:22.024640|S|100|3.74|0|100
A|INDO|20260115|14:54:50.434031|S|100|3.77|0|100
A|INDO|20260115|14:55:58.266160|S|100|3.76|0|100
A|INDO|20260115|14:56:24.770790|S|20|3.76|0|20
A|INDO|20260115|14:56:24.771565|S|20|3.76|0|20
A|INDO|20260115|14:57:25.591067|E|100|3.73|0|100
A|INDO|20260115|14:57:25.603203|E|592|3.71|0|592
A|INDO|20260115|14:57:27.434219|S|200|3.705|0|200
A|INDO|20260115|14:57:27.434244|S|40|3.705|0|40
A|INDO|20260115|14:57:27.434244|S|100|3.71|0|100
A|INDO|20260115|14:57:27.434244|S|60|3.71|0|60
A|INDO|20260115|15:00:09.373355|S|100|3.71|0|100
A|INDO|20260115|15:00:40.943069|S|54|3.72|0|54
A|INDO|20260115|15:00:48.797949|S|46|3.72|0|46
A|INDO|20260115|15:06:08.955180|S|7|3.74|0|7
A|INDO|20260115|15:06:08.955180|S|100|3.74|0|100
A|INDO|20260115|15:06:08.956009|S|93|3.74|0|93
A|INDO|20260115|15:12:11.798811|S|100|3.72|0|100
A|INDO|20260115|15:12:11.798812|S|100|3.72|0|100
A|INDO|20260115|15:19:57.855615|S|100|3.71|0|100
A|INDO|20260115|15:19:57.855615|S|100|3.71|0|100
A|INDO|20260115|15:20:36.775144|S|29|3.72|0|29
A|INDO|20260115|15:20:36.775146|S|100|3.72|0|100
A|INDO|20260115|15:21:14.997272|E|100|3.7|0|100
A|INDO|20260115|15:25:51.880626|S|100|3.67|0|100
A|INDO|20260115|15:25:51.880626|S|70|3.67|0|70
A|INDO|20260115|15:25:51.881453|S|17|3.67|0|17
A|INDO|20260115|15:25:57.035307|E|100|3.665|0|100
A|INDO|20260115|15:25:57.043515|E|100|3.66|0|100
A|INDO|20260115|15:27:34.496067|S|100|3.65|0|100
A|INDO|20260115|15:27:34.496067|S|100|3.65|0|100
A|INDO|20260115|15:27:39.977165|S|88|3.66|0|88
A|INDO|20260115|15:27:44.847291|E|100|3.65|0|100
A|INDO|20260115|15:27:44.847292|E|100|3.65|0|100
A|INDO|20260115|15:27:44.847292|E|11|3.65|0|11
A|INDO|20260115|15:28:02.938818|E|88|3.64|0|88
A|INDO|20260115|15:28:02.940341|E|1|3.63|0|1
A|INDO|20260115|15:28:02.940341|E|320|3.63|0|320
A|INDO|20260115|15:28:02.940341|E|30|3.63|0|30
A|INDO|20260115|15:28:02.946428|S|100|3.63|0|100
A|INDO|20260115|15:28:02.949964|E|100|3.62|0|100
A|INDO|20260115|15:28:02.950013|E|160|3.62|0|160
A|INDO|20260115|15:28:33.854908|E|495|3.62|0|495
A|INDO|20260115|15:28:33.854918|E|3183|3.62|0|3183
A|INDO|20260115|15:28:33.856047|S|100|3.62|0|100
A|INDO|20260115|15:29:46.146258|S|100|3.62|0|100
A|INDO|20260115|15:30:01.665477|S|52|3.63|0|52
A|INDO|20260115|15:31:18.181950|S|26|3.64|0|26
A|INDO|20260115|15:32:41.061593|S|100|3.65|0|100
A|INDO|20260115|15:33:39.679478|S|26|3.67|0|26
A|INDO|20260115|15:33:39.691402|S|100|3.68|0|100
A|INDO|20260115|15:40:36.225561|S|100|3.68|0|100
A|INDO|20260115|15:40:36.225561|S|100|3.68|0|100
A|INDO|20260115|15:43:07.834320|S|100|3.69|0|100
A|INDO|20260115|15:43:07.834320|S|26|3.69|0|26
A|INDO|20260115|15:44:17.852714|E|529|3.7|0|529
A|INDO|20260115|15:48:10.956919|S|100|3.68|0|100
A|INDO|20260115|15:48:54.979956|E|600|3.67|0|600
A|INDO|20260115|15:48:54.979956|E|100|3.67|0|100
A|INDO|20260115|15:48:55.855121|S|100|3.67|0|100
A|INDO|20260115|15:48:55.856469|E|303|3.68|0|303
A|INDO|20260115|15:49:19.879205|E|100|3.67|0|100
A|INDO|20260115|15:49:36.981011|S|17|3.67|0|17
A|INDO|20260115|15:49:36.981340|S|83|3.67|0|83
A|INDO|20260115|15:52:21.108035|S|100|3.65|0|100
A|INDO|20260115|15:52:22.452047|S|26|3.66|0|26
A|INDO|20260115|15:52:22.452047|S|100|3.66|0|100
A|INDO|20260115|15:52:39.856791|E|803|3.67|0|803
A|INDO|20260115|15:54:21.960349|S|100|3.66|0|100
A|INDO|20260115|15:56:46.277195|S|17|3.65|0|17
A|INDO|20260115|15:56:46.340127|E|109|3.64|0|109
A|INDO|20260115|15:56:46.340127|E|200|3.64|0|200
A|INDO|20260115|15:56:46.450518|S|83|3.65|0|83
A|INDO|20260115|15:56:46.450518|S|200|3.65|0|200
A|INDO|20260115|15:56:46.450519|S|100|3.65|0|100
A|INDO|20260115|15:56:46.450519|S|200|3.65|0|200
A|INDO|20260115|15:56:46.451224|S|38|3.65|0|38
A|INDO|20260115|15:56:46.451550|S|100|3.65|0|100
A|INDO|20260115|15:56:46.451550|S|62|3.65|0|62
A|INDO|20260115|15:58:30.422360|S|65|3.64|0|65
A|INDO|20260115|15:58:30.422437|S|35|3.64|0|35
A|INDO|20260115|15:58:30.422437|S|200|3.64|0|200
A|INDO|20260115|15:58:30.422973|S|100|3.64|0|100
A|INDO|20260115|15:59:01.672736|S|100|3.65|0|100
A|INDO|20260115|15:59:01.672736|S|700|3.65|0|700
A|INDO|20260115|15:59:01.673399|S|200|3.65|0|200
A|INDO|20260115|15:59:36.848895|S|77|3.66|0|77
A|INDO|20260115|15:59:47.857660|S|143|3.67|0|143
A|INDV|20260115|09:30:26.090916|S|25|33.51|0|25
A|INDV|20260115|09:30:26.090996|S|25|33.51|0|25
A|INDV|20260115|09:33:56.466813|S|100|33.085|0|100
A|INDV|20260115|09:34:21.099496|S|100|33.01|0|100
A|INDV|20260115|09:34:21.099497|S|2|33.01|0|2
A|INDV|20260115|09:46:09.343279|S|25|33.25|0|25
A|INDV|20260115|09:46:09.343389|S|25|33.25|0|25
A|INDV|20260115|09:46:09.446243|S|100|33.43|0|100
A|INDV|20260115|09:53:44.293749|S|100|33.13|0|100
A|INDV|20260115|09:53:44.293749|S|100|33.12|0|100
A|INDV|20260115|10:04:09.181032|S|25|32.87|0|25
A|INDV|20260115|10:04:09.181260|S|25|32.87|0|25
A|INDV|20260115|10:04:09.181368|S|25|32.87|0|25
A|INDV|20260115|10:22:43.750247|S|25|32.905|0|25
A|INDV|20260115|12:09:02.290119|S|25|33.15|0|25
A|INDV|20260115|12:09:02.290289|S|25|33.15|0|25
A|INDV|20260115|12:09:02.329016|S|100|33.135|0|100
A|INDV|20260115|12:09:02.420334|S|25|33.11|0|25
A|INDV|20260115|13:49:46.712843|S|11|33.02|0|11
A|INDV|20260115|13:52:03.565339|S|25|32.99|0|25
A|INDV|20260115|13:52:03.565539|S|2|32.99|0|2
A|INDV|20260115|13:52:03.565550|S|25|32.99|0|25
A|INDV|20260115|13:52:03.565732|S|18|32.99|0|18
A|INDV|20260115|14:12:36.985090|S|8|33.12|0|8
A|INDV|20260115|14:12:36.985090|S|1|33.12|0|1
A|INDV|20260115|14:12:36.985124|S|9|33.12|0|9
A|INDV|20260115|14:22:36.048308|S|24|33.16|0|24
A|INDV|20260115|14:22:36.048373|S|20|33.16|0|20
A|INDV|20260115|14:22:36.048447|S|16|33.16|0|16
A|INDV|20260115|14:34:51.835875|S|10|33.08|0|10
A|INDV|20260115|15:05:52.645156|S|9|33.02|0|9
A|INDV|20260115|15:06:03.617364|S|8|33.02|0|8
A|INDV|20260115|15:18:08.648557|S|20|32.92|0|20
A|INDV|20260115|15:56:20.192991|S|237|32.93|0|237
A|INDV|20260115|15:56:20.192991|S|100|32.93|0|100
A|INDV|20260115|15:57:42.973093|S|28|32.89|0|28
A|INDV|20260115|15:57:42.973259|S|32|32.89|0|32
A|INDV|20260115|15:57:44.189012|S|3|32.88|0|3
A|INFL|20260115|09:40:07.193626|S|200|47.65|0|200
A|INFL|20260115|09:42:47.851600|S|200|47.63|0|200
A|INFL|20260115|10:40:32.873858|S|100|47.8|0|100
A|INFL|20260115|10:40:32.874265|S|100|47.8|0|100
A|INFL|20260115|13:09:52.939917|S|90|48.03|0|90
A|INFO|20260115|11:57:01.808972|S|54|24.85|0|54
A|INFU|20260115|10:58:32.990625|S|99|8.58|0|99
A|INFU|20260115|10:58:32.990664|S|1|8.58|0|1
A|INFU|20260115|11:50:25.354838|E|39|8.59|0|39
A|INFU|20260115|11:50:25.355259|S|261|8.59|0|261
A|INFU|20260115|11:50:25.355259|S|26|8.59|0|26
A|INFU|20260115|11:50:25.355260|S|1|8.59|0|1
A|INFU|20260115|11:50:25.357251|S|5|8.58|0|5
A|INFU|20260115|12:25:38.229622|S|136|8.53|0|136
A|INFU|20260115|12:25:38.229622|S|30|8.53|0|30
A|INFU|20260115|12:38:25.957034|S|207|8.53|0|207
A|INFU|20260115|13:43:10.940441|E|100|8.53|0|100
A|INFU|20260115|14:30:56.529117|S|100|8.56|0|100
A|INFU|20260115|14:30:56.529117|S|254|8.56|0|254
A|INFU|20260115|14:43:20.893108|S|3|8.51|0|3
A|INFU|20260115|15:00:02.176684|S|40|8.54|0|40
A|INFU|20260115|15:00:02.176684|S|81|8.54|0|81
A|INFU|20260115|15:15:31.069545|S|100|8.54|0|100
A|INFU|20260115|15:15:31.069545|S|273|8.54|0|273
A|INFU|20260115|15:44:10.621648|S|100|8.58|0|100
A|INFU|20260115|15:44:10.636331|S|27|8.58|0|27
A|INFU|20260115|15:45:06.979436|S|11|8.57|0|11
A|INFU|20260115|15:52:55.512031|S|100|8.57|0|100
A|INFU|20260115|15:52:55.512031|S|82|8.57|0|82
A|INFU|20260115|15:52:55.512032|S|54|8.57|0|54
A|INFU|20260115|15:58:09.668524|S|30|8.57|0|30
A|INFU|20260115|15:59:27.471153|S|221|8.53|0|221
A|INFU|20260115|15:59:50.572813|S|3|8.55|0|3
A|INFU|20260115|15:59:50.888394|S|1|8.55|0|1
A|INFU|20260115|16:00:00.066296|S|3586|8.6|93568|1973
A|INFY|20260115|09:30:46.867896|S|200|18.785|0|200
A|INFY|20260115|09:30:46.916411|S|200|18.68|0|200
A|INFY|20260115|09:30:46.925582|S|100|18.7|0|100
A|INFY|20260115|09:30:46.930029|S|200|18.63|0|200
A|INFY|20260115|09:32:52.779483|S|100|18.73|0|100
A|INFY|20260115|09:32:52.780153|S|54|18.75|0|54
A|INFY|20260115|09:33:40.468996|S|1|18.72|0|1
A|INFY|20260115|09:33:40.468997|S|61|18.72|0|61
A|INFY|20260115|09:37:28.485204|S|52|18.71|0|52
A|INFY|20260115|09:49:36.608188|S|100|18.77|0|100
A|INFY|20260115|09:49:36.608188|S|100|18.77|0|100
A|INFY|20260115|09:49:36.618975|S|100|18.77|0|100
A|INFY|20260115|12:18:38.259785|S|100|18.87|0|100
A|INFY|20260115|12:18:38.259881|S|100|18.87|0|100
A|INFY|20260115|12:30:13.822497|S|400|18.92|0|400
A|INFY|20260115|13:48:23.041732|S|25|18.775|0|25
A|INFY|20260115|13:56:42.095403|S|273|18.795|0|273
A|INFY|20260115|14:10:35.474618|S|200|18.79|0|200
A|INFY|20260115|14:20:04.901446|S|300|18.72|0|300
A|INFY|20260115|14:33:04.251684|S|21|18.725|0|21
A|INFY|20260115|15:05:58.000668|S|100|18.675|0|100
A|INFY|20260115|15:32:35.221422|S|400|18.795|0|400
A|INFY|20260115|15:53:23.723201|S|100|18.785|0|100
A|INFY|20260115|15:53:58.736561|S|100|18.805|0|100
A|INFY|20260115|15:54:25.756771|S|100|18.805|0|100
A|INFY|20260115|15:54:45.699292|S|100|18.805|0|100
A|INFY|20260115|15:54:58.772272|S|100|18.805|0|100
A|INFY|20260115|15:57:05.108505|S|100|18.815|0|100
A|INFY|20260115|15:57:50.898459|S|200|18.825|0|200
A|INFY|20260115|15:59:01.591813|S|100|18.815|0|100
A|INFY|20260115|15:59:08.980266|S|300|18.815|0|300
A|INFY|20260115|15:59:24.264451|S|100|18.815|0|100
A|ING|20260115|11:24:40.218627|S|9|28.98|0|9
A|ING|20260115|11:24:40.218645|S|1|28.98|0|1
A|ING|20260115|13:14:40.113691|S|1|28.96|0|1
A|ING|20260115|15:40:49.128711|S|10|28.91|0|10
A|ING|20260115|15:56:50.315251|S|200|28.925|0|200
A|INGM|20260115|15:33:40.228629|S|100|21.34|0|100
A|INGM|20260115|15:33:40.267888|S|100|21.39|0|100
A|INGN|20260115|15:20:45.075444|S|100|6.42|0|100
A|INGR|20260115|11:23:15.027463|S|2|116.85|0|2
A|INGR|20260115|11:58:30.716982|S|1|116.6|0|1
A|INGR|20260115|12:25:51.208757|S|1|116.38|0|1
A|INGR|20260115|12:46:59.755260|S|1|116.32|0|1
A|INGR|20260115|13:12:51.189670|S|10|116.26|0|10
A|INGR|20260115|14:26:40.982307|S|100|116.73|0|100
A|INGR|20260115|14:28:26.342873|S|2|116.56|0|2
A|INGR|20260115|15:50:00.188668|S|17|116.38|0|17
A|INHD|20260115|15:55:22.712043|S|25|1.49|0|25
A|INHD|20260115|15:55:22.712161|S|25|1.49|0|25
A|INHD|20260115|15:55:22.712249|S|25|1.49|0|25
A|INKM|20260115|11:47:47.794053|S|100|33.63|0|100
A|INKM|20260115|13:59:26.404997|S|100|33.65|0|100
A|INLX|20260115|15:58:35.038837|S|2|8.16|0|2
A|INLX|20260115|16:00:00.117439|S|4|8.16|108502|4
A|INMB|20260115|11:21:43.877406|S|100|1.54|0|100
A|INMB|20260115|11:32:21.166996|S|100|1.54|0|100
A|INMB|20260115|11:32:21.169752|S|100|1.55|0|100
A|INMB|20260115|11:32:21.172546|S|100|1.56|0|100
A|INMB|20260115|12:54:30.678704|S|100|1.56|0|100
A|INMB|20260115|12:54:31.443444|S|100|1.57|0|100
A|INMB|20260115|13:00:08.674850|S|100|1.56|0|100
A|INMB|20260115|13:46:27.051957|S|100|1.57|0|100
A|INMB|20260115|13:59:20.411758|S|100|1.6|0|100
A|INMB|20260115|13:59:20.412048|S|100|1.61|0|100
A|INMB|20260115|14:06:22.518824|S|100|1.59|0|100
A|INMB|20260115|14:06:22.519212|S|77|1.6|0|77
A|INMB|20260115|14:06:22.519365|S|23|1.6|0|23
A|INMB|20260115|14:17:42.923766|S|100|1.61|0|100
A|INMB|20260115|15:20:33.842906|S|100|1.59|0|100
A|INMB|20260115|15:20:36.243003|S|100|1.6|0|100
A|INMB|20260115|15:38:28.226100|S|6|1.63|0|6
A|INMD|20260115|10:04:14.191237|S|52|13.95|0|52
A|INMD|20260115|10:04:14.191270|S|44|13.95|0|44
A|INMD|20260115|11:39:02.987042|S|44|13.97|0|44
A|INMD|20260115|11:39:02.987086|S|26|13.97|0|26
A|INMD|20260115|15:55:00.159706|S|23|14.05|0|23
A|INMD|20260115|15:55:00.159707|S|42|14.05|0|42
A|INN|20260115|10:19:31.621380|S|100|4.66|0|100
A|INN|20260115|15:51:09.223865|S|392|4.69|0|392
A|INO|20260115|13:09:00.431522|S|100|1.615|0|100
A|INO|20260115|14:02:52.841646|S|100|1.6|0|100
A|INO|20260115|14:36:50.859338|S|100|1.6|0|100
A|INOD|20260115|09:31:28.895250|S|100|65.25|0|100
A|INOD|20260115|09:44:58.525841|S|35|62.97|0|35
A|INOD|20260115|09:59:40.150422|S|1|62.83|0|1
A|INOD|20260115|10:05:22.765853|S|1|62.85|0|1
A|INOD|20260115|10:05:22.765853|S|1|62.85|0|1
A|INOD|20260115|10:05:22.765853|S|8|62.85|0|8
A|INOD|20260115|11:14:25.612331|S|1|63.04|0|1
A|INOD|20260115|11:30:48.821137|S|46|63.37|0|46
A|INOD|20260115|11:30:55.098707|S|100|63.32|0|100
A|INOD|20260115|11:31:24.728331|S|1|63.43|0|1
A|INOD|20260115|11:31:24.730915|S|14|63.37|0|14
A|INOD|20260115|11:31:24.730915|S|10|63.37|0|10
A|INOD|20260115|11:31:24.730915|S|12|63.37|0|12
A|INOD|20260115|11:31:24.730915|S|28|63.37|0|28
A|INOD|20260115|11:32:23.772000|S|1|63.42|0|1
A|INOD|20260115|11:36:23.994791|S|1|63.47|0|1
A|INOD|20260115|11:39:28.750372|S|11|63.79|0|11
A|INOD|20260115|11:39:28.750909|S|15|63.77|0|15
A|INOD|20260115|11:50:21.400219|S|1|63.44|0|1
A|INOD|20260115|12:20:00.963422|S|2|63|0|2
A|INOD|20260115|12:20:29.766312|S|1|62.98|0|1
A|INOD|20260115|12:20:29.766615|S|1|62.98|0|1
A|INOD|20260115|14:28:32.313185|S|100|62.5|0|100
A|INOD|20260115|14:30:32.385556|S|6|62.33|0|6
A|INOD|20260115|14:30:47.847530|S|6|62.05|0|6
A|INOD|20260115|15:01:37.986422|S|58|60.89|0|58
A|INOD|20260115|15:02:04.386837|S|100|60.99|0|100
A|INOD|20260115|15:02:04.386837|S|100|60.98|0|100
A|INOD|20260115|15:07:01.152078|S|54|59.73|0|54
A|INOD|20260115|15:11:53.606097|S|100|59.76|0|100
A|INOD|20260115|15:14:12.525739|S|1|59.69|0|1
A|INOD|20260115|15:14:12.525739|S|5|59.69|0|5
A|INOD|20260115|15:49:09.707825|S|100|58.09|0|100
A|INR|20260115|12:38:42.513536|S|5|14.155|0|5
A|INR|20260115|12:38:42.513549|S|5|14.155|0|5
A|INR|20260115|12:38:42.513588|S|5|14.155|0|5
A|INR|20260115|12:38:42.513613|S|85|14.155|0|85
A|INSE|20260115|11:07:54.394582|S|1|9.48|0|1
A|INSE|20260115|11:17:09.710193|S|18|9.48|0|18
A|INSG|20260115|09:48:09.757623|S|100|11.37|0|100
A|INSM|20260115|10:15:16.657481|S|300|162.485|0|300
A|INSM|20260115|10:15:57.404821|S|41|162.62|0|41
A|INSM|20260115|10:16:28.410385|S|94|162.51|0|94
A|INSM|20260115|11:15:34.869353|S|100|161.01|0|100
A|INSM|20260115|11:16:06.033299|S|20|160.94|0|20
A|INSM|20260115|11:43:25.060492|S|5|161.84|0|5
A|INSM|20260115|11:44:24.679945|S|200|161.69|0|200
A|INSM|20260115|11:44:24.683761|S|120|161.78|0|120
A|INSM|20260115|13:15:41.937117|S|239|162.51|0|239
A|INSM|20260115|13:15:41.937117|S|268|162.51|0|268
A|INSM|20260115|13:15:41.937118|S|50|162.51|0|50
A|INSM|20260115|14:08:27.244411|S|200|162.49|0|200
A|INSM|20260115|14:12:07.869455|S|200|162.48|0|200
A|INSM|20260115|14:13:06.790907|S|100|162.26|0|100
A|INSM|20260115|15:06:38.848175|S|100|159.69|0|100
A|INSM|20260115|15:10:53.982234|S|11|159.52|0|11
A|INSM|20260115|15:10:53.982249|S|79|159.52|0|79
A|INSM|20260115|15:15:43.011157|S|80|159.22|0|80
A|INSM|20260115|15:24:57.115211|S|100|159.39|0|100
A|INSM|20260115|15:50:43.969514|S|100|158.91|0|100
A|INSM|20260115|15:59:31.115887|S|59|159.19|0|59
A|INSP|20260115|09:47:44.830909|S|10|93.9|0|10
A|INSP|20260115|11:31:38.620485|S|1|94.93|0|1
A|INSP|20260115|11:55:58.127978|S|5|95.52|0|5
A|INSP|20260115|12:09:46.098584|S|3|95.41|0|3
A|INSP|20260115|12:09:46.098584|S|2|95.49|0|2
A|INSP|20260115|13:14:12.859760|S|25|95.64|0|25
A|INSP|20260115|13:23:09.197537|S|138|95.42|0|138
A|INSP|20260115|14:01:55.738979|S|76|96.33|0|76
A|INSP|20260115|14:01:55.739026|S|65|96.33|0|65
A|INSP|20260115|14:07:10.361203|S|131|96.42|0|131
A|INSP|20260115|15:20:23.373300|S|1|97.45|0|1
A|INSP|20260115|15:20:23.416535|S|1|97.36|0|1
A|INSP|20260115|15:44:31.635277|S|2|97.12|0|2
A|INSP|20260115|15:44:31.635277|S|2|97.12|0|2
A|INSW|20260115|10:29:11.591746|S|60|54.73|0|60
A|INSW|20260115|11:11:25.772804|S|8|54.7|0|8
A|INSW|20260115|11:11:25.772824|S|3|54.7|0|3
A|INSW|20260115|11:11:25.772874|S|3|54.7|0|3
A|INSW|20260115|11:20:23.169054|S|116|54.64|0|116
A|INSW|20260115|15:40:05.903245|S|4|55.78|0|4
A|INSW|20260115|15:58:39.056971|S|1|55.74|0|1
A|INSW|20260115|15:58:40.478548|S|1|55.74|0|1
A|INTA|20260115|11:24:42.475896|S|100|40.78|0|100
A|INTA|20260115|12:43:47.897638|S|84|40.27|0|84
A|INTA|20260115|12:44:08.756662|S|11|40.27|0|11
A|INTA|20260115|12:44:55.380104|S|5|40.27|0|5
A|INTA|20260115|12:45:12.458944|S|3|40.27|0|3
A|INTA|20260115|14:27:22.921600|S|9|40.06|0|9
A|INTA|20260115|14:27:22.921600|S|8|40.06|0|8
A|INTA|20260115|14:37:37.983742|S|2|40.07|0|2
A|INTA|20260115|14:37:37.983762|S|2|40.06|0|2
A|INTA|20260115|14:37:37.983770|S|2|40.06|0|2
A|INTA|20260115|14:37:37.983780|S|2|40.06|0|2
A|INTA|20260115|14:49:57.495754|S|8|40.04|0|8
A|INTA|20260115|15:21:16.719042|S|10|39.83|0|10
A|INTA|20260115|15:21:16.719042|S|8|39.83|0|8
A|INTA|20260115|15:40:52.975483|S|100|39.62|0|100
A|INTA|20260115|15:40:52.975502|S|6|39.61|0|6
A|INTA|20260115|15:40:52.975514|S|6|39.61|0|6
A|INTA|20260115|15:53:49.157164|S|8|39.51|0|8
A|INTC|20260115|09:30:02.082869|S|100|49.56|0|100
A|INTC|20260115|09:30:06.078944|S|61|49.67|0|61
A|INTC|20260115|09:30:15.208153|S|200|49.82|0|200
A|INTC|20260115|09:30:18.318872|S|300|49.895|0|300
A|INTC|20260115|09:30:18.318872|S|100|49.895|0|100
A|INTC|20260115|09:30:21.536938|S|100|49.82|0|100
A|INTC|20260115|09:30:21.538975|S|60|49.8|0|60
A|INTC|20260115|09:30:21.875506|S|59|49.76|0|59
A|INTC|20260115|09:30:26.619862|S|200|49.9|0|200
A|INTC|20260115|09:30:26.619862|S|100|49.9|0|100
A|INTC|20260115|09:30:28.292585|S|200|49.865|0|200
A|INTC|20260115|09:30:47.126925|S|100|49.7|0|100
A|INTC|20260115|09:31:05.103481|S|100|49.98|0|100
A|INTC|20260115|09:32:00.900074|S|100|49.72|0|100
A|INTC|20260115|09:32:03.410166|S|100|49.75|0|100
A|INTC|20260115|09:32:15.008669|S|100|49.64|0|100
A|INTC|20260115|09:32:28.425840|S|100|49.56|0|100
A|INTC|20260115|09:32:28.425907|S|100|49.55|0|100
A|INTC|20260115|09:32:30.689925|S|200|49.55|0|200
A|INTC|20260115|09:32:38.115016|S|100|49.505|0|100
A|INTC|20260115|09:33:17.084523|S|200|49.73|0|200
A|INTC|20260115|09:33:21.525512|S|200|49.71|0|200
A|INTC|20260115|09:33:22.610517|S|20|49.75|0|20
A|INTC|20260115|09:33:26.536219|S|200|49.74|0|200
A|INTC|20260115|09:33:29.254249|S|18|49.74|0|18
A|INTC|20260115|09:33:29.255286|S|100|49.75|0|100
A|INTC|20260115|09:33:33.968779|S|200|49.52|0|200
A|INTC|20260115|09:33:33.982064|S|200|49.56|0|200
A|INTC|20260115|09:33:35.202091|S|200|49.56|0|200
A|INTC|20260115|09:33:49.292836|S|211|49.91|0|211
A|INTC|20260115|09:34:14.888751|S|386|49.92|0|386
A|INTC|20260115|09:34:14.888817|S|10|49.92|0|10
A|INTC|20260115|09:34:14.889227|S|104|49.92|0|104
A|INTC|20260115|09:34:18.995892|S|100|50.04|0|100
A|INTC|20260115|09:34:19.288185|S|200|50.04|0|200
A|INTC|20260115|09:34:40.256050|S|200|50|0|200
A|INTC|20260115|09:35:12.875777|S|200|49.76|0|200
A|INTC|20260115|09:35:12.986463|S|200|49.83|0|200
A|INTC|20260115|09:35:39.254601|S|200|49.8|0|200
A|INTC|20260115|09:36:01.532120|S|200|49.89|0|200
A|INTC|20260115|09:36:52.375241|S|200|49.995|0|200
A|INTC|20260115|09:36:52.376801|S|100|49.99|0|100
A|INTC|20260115|09:36:54.286238|S|100|50.06|0|100
A|INTC|20260115|09:37:15.233070|S|129|50.01|0|129
A|INTC|20260115|09:37:24.999224|S|200|49.91|0|200
A|INTC|20260115|09:37:38.052460|S|200|50|0|200
A|INTC|20260115|09:39:07.814545|S|100|50.09|0|100
A|INTC|20260115|09:39:18.708734|S|100|50.2|0|100
A|INTC|20260115|09:39:48.797954|S|100|50.06|0|100
A|INTC|20260115|09:39:52.087737|S|200|50.08|0|200
A|INTC|20260115|09:39:59.987463|S|200|50.18|0|200
A|INTC|20260115|09:41:01.263227|S|100|50.16|0|100
A|INTC|20260115|09:41:01.359096|S|300|50.13|0|300
A|INTC|20260115|09:41:26.310962|S|200|50.03|0|200
A|INTC|20260115|09:42:26.907877|S|100|49.87|0|100
A|INTC|20260115|09:42:37.963559|S|200|49.905|0|200
A|INTC|20260115|09:43:32.400369|S|200|50.11|0|200
A|INTC|20260115|09:45:53.777864|S|2|50.11|0|2
A|INTC|20260115|09:46:16.774285|S|200|49.975|0|200
A|INTC|20260115|09:46:16.774939|S|200|49.98|0|200
A|INTC|20260115|09:46:18.998958|S|200|50.015|0|200
A|INTC|20260115|09:50:01.801914|S|400|49.82|0|400
A|INTC|20260115|09:50:46.186374|S|2|49.7|0|2
A|INTC|20260115|09:51:01.743119|S|300|49.64|0|300
A|INTC|20260115|09:51:34.974427|S|100|49.5|0|100
A|INTC|20260115|09:51:34.974428|S|100|49.5|0|100
A|INTC|20260115|09:51:56.957960|S|200|49.53|0|200
A|INTC|20260115|09:52:15.798329|S|200|49.43|0|200
A|INTC|20260115|09:53:45.079776|S|100|49.37|0|100
A|INTC|20260115|09:53:46.079498|S|100|49.4|0|100
A|INTC|20260115|09:56:34.755415|S|400|49.375|0|400
A|INTC|20260115|09:59:15.373582|S|1|49.08|0|1
A|INTC|20260115|09:59:35.466928|S|100|48.96|0|100
A|INTC|20260115|10:00:14.686614|S|2|48.81|0|2
A|INTC|20260115|10:00:22.581784|S|100|48.86|0|100
A|INTC|20260115|10:00:58.097932|S|100|48.755|0|100
A|INTC|20260115|10:00:59.159178|S|100|48.765|0|100
A|INTC|20260115|10:02:11.314125|S|100|48.73|0|100
A|INTC|20260115|10:02:21.110484|S|100|48.6|0|100
A|INTC|20260115|10:02:21.110658|S|100|48.6|0|100
A|INTC|20260115|10:02:21.110712|S|100|48.6|0|100
A|INTC|20260115|10:02:21.128817|S|100|48.6|0|100
A|INTC|20260115|10:02:21.128829|S|100|48.6|0|100
A|INTC|20260115|10:02:21.128839|S|100|48.6|0|100
A|INTC|20260115|10:02:21.128856|S|100|48.6|0|100
A|INTC|20260115|10:02:21.128857|S|700|48.6|0|700
A|INTC|20260115|10:02:21.128885|S|100|48.6|0|100
A|INTC|20260115|10:02:21.128895|S|100|48.6|0|100
A|INTC|20260115|10:02:21.128909|S|100|48.6|0|100
A|INTC|20260115|10:02:21.128947|S|41|48.6|0|41
A|INTC|20260115|10:02:21.128948|S|41|48.6|0|41
A|INTC|20260115|10:02:21.128948|S|59|48.6|0|59
A|INTC|20260115|10:02:21.128949|S|13|48.6|0|13
A|INTC|20260115|10:02:21.128984|S|4|48.6|0|4
A|INTC|20260115|10:02:21.128985|S|100|48.6|0|100
A|INTC|20260115|10:02:21.128985|S|59|48.6|0|59
A|INTC|20260115|10:02:21.128988|S|41|48.6|0|41
A|INTC|20260115|10:02:21.128988|S|2|48.6|0|2
A|INTC|20260115|10:02:21.129002|S|100|48.6|0|100
A|INTC|20260115|10:02:21.129003|S|100|48.6|0|100
A|INTC|20260115|10:02:21.129014|S|100|48.6|0|100
A|INTC|20260115|10:02:21.129173|S|100|48.6|0|100
A|INTC|20260115|10:02:21.129236|S|100|48.6|0|100
A|INTC|20260115|10:02:21.129268|S|40|48.6|0|40
A|INTC|20260115|10:02:21.129268|S|60|48.6|0|60
A|INTC|20260115|10:02:21.129279|S|60|48.6|0|60
A|INTC|20260115|10:02:22.008986|S|766|48.61|0|766
A|INTC|20260115|10:02:22.110132|S|809|48.61|0|809
A|INTC|20260115|10:02:23.314596|S|47|48.63|0|47
A|INTC|20260115|10:02:24.683579|S|774|48.63|0|774
A|INTC|20260115|10:02:31.502281|S|100|48.75|0|100
A|INTC|20260115|10:02:43.014815|S|200|48.82|0|200
A|INTC|20260115|10:02:45.161498|S|300|48.85|0|300
A|INTC|20260115|10:03:15.367600|S|400|48.885|0|400
A|INTC|20260115|10:03:15.368165|S|100|48.88|0|100
A|INTC|20260115|10:03:23.410947|S|300|48.89|0|300
A|INTC|20260115|10:03:23.416111|S|400|48.915|0|400
A|INTC|20260115|10:03:48.313074|S|22|49.04|0|22
A|INTC|20260115|10:03:48.313171|S|78|49.04|0|78
A|INTC|20260115|10:03:50.622948|S|100|49.05|0|100
A|INTC|20260115|10:04:09.227746|S|300|48.9|0|300
A|INTC|20260115|10:04:09.232188|S|400|48.925|0|400
A|INTC|20260115|10:05:02.782192|S|100|48.85|0|100
A|INTC|20260115|10:05:14.982000|S|100|48.84|0|100
A|INTC|20260115|10:05:24.323234|S|50|48.75|0|50
A|INTC|20260115|10:07:40.078792|S|300|48.67|0|300
A|INTC|20260115|10:07:40.078835|S|300|48.67|0|300
A|INTC|20260115|10:07:40.078836|S|300|48.67|0|300
A|INTC|20260115|10:07:40.078838|S|300|48.67|0|300
A|INTC|20260115|10:07:40.078839|S|63|48.67|0|63
A|INTC|20260115|10:07:45.643236|S|400|48.68|0|400
A|INTC|20260115|10:07:45.643252|S|400|48.68|0|400
A|INTC|20260115|10:07:45.643252|S|253|48.68|0|253
A|INTC|20260115|10:07:53.066433|S|21|48.59|0|21
A|INTC|20260115|10:08:19.805290|S|15|48.64|0|15
A|INTC|20260115|10:08:26.284122|S|400|48.72|0|400
A|INTC|20260115|10:08:26.284137|S|400|48.72|0|400
A|INTC|20260115|10:08:26.284161|S|400|48.72|0|400
A|INTC|20260115|10:08:26.284185|S|59|48.72|0|59
A|INTC|20260115|10:08:42.638269|S|300|48.83|0|300
A|INTC|20260115|10:08:42.641335|S|905|48.83|0|905
A|INTC|20260115|10:08:46.339527|S|705|48.83|0|705
A|INTC|20260115|10:08:51.195826|S|100|48.88|0|100
A|INTC|20260115|10:08:51.261096|S|300|48.91|0|300
A|INTC|20260115|10:11:18.073988|S|400|48.7|0|400
A|INTC|20260115|10:11:23.953572|S|200|48.74|0|200
A|INTC|20260115|10:13:13.756344|S|100|48.5|0|100
A|INTC|20260115|10:13:13.764952|S|200|48.495|0|200
A|INTC|20260115|10:13:19.822207|S|1|48.52|0|1
A|INTC|20260115|10:14:03.350379|S|200|48.625|0|200
A|INTC|20260115|10:14:54.786224|S|100|48.5|0|100
A|INTC|20260115|10:24:02.567680|S|200|48.405|0|200
A|INTC|20260115|10:24:29.494694|S|3|48.51|0|3
A|INTC|20260115|10:24:37.062890|S|200|48.46|0|200
A|INTC|20260115|10:26:52.466223|S|12|48|0|12
A|INTC|20260115|10:26:52.466223|S|88|48|0|88
A|INTC|20260115|10:30:17.271943|S|300|47.93|0|300
A|INTC|20260115|10:31:39.615412|S|100|48.07|0|100
A|INTC|20260115|10:31:39.615428|S|400|48.07|0|400
A|INTC|20260115|10:32:09.536167|S|1|47.98|0|1
A|INTC|20260115|10:32:09.536167|S|300|47.98|0|300
A|INTC|20260115|10:33:56.876373|S|300|48.09|0|300
A|INTC|20260115|10:33:59.163204|S|100|48.105|0|100
A|INTC|20260115|10:36:26.326322|S|100|48.4|0|100
A|INTC|20260115|10:39:11.123007|S|100|48.505|0|100
A|INTC|20260115|10:41:29.694231|S|200|48.5|0|200
A|INTC|20260115|10:41:32.602366|S|376|48.495|0|376
A|INTC|20260115|10:41:34.007999|S|400|48.52|0|400
A|INTC|20260115|10:43:53.516583|S|200|48.22|0|200
A|INTC|20260115|10:48:55.176962|S|100|48.48|0|100
A|INTC|20260115|10:48:55.177071|S|100|48.48|0|100
A|INTC|20260115|10:49:44.275310|S|100|48.395|0|100
A|INTC|20260115|10:54:21.398571|E|158|48.315|0|158
A|INTC|20260115|10:55:51.960747|S|100|48.485|0|100
A|INTC|20260115|10:56:12.125610|S|33|48.43|0|33
A|INTC|20260115|10:58:46.904276|S|300|48.385|0|300
A|INTC|20260115|10:59:04.599998|S|400|48.42|0|400
A|INTC|20260115|10:59:04.608343|S|500|48.445|0|500
A|INTC|20260115|10:59:04.608358|S|400|48.45|0|400
A|INTC|20260115|10:59:04.608358|S|100|48.445|0|100
A|INTC|20260115|10:59:04.608372|S|100|48.45|0|100
A|INTC|20260115|10:59:19.180890|E|100|48.435|0|100
A|INTC|20260115|10:59:19.181368|E|58|48.435|0|58
A|INTC|20260115|10:59:42.679695|S|100|48.47|0|100
A|INTC|20260115|11:01:08.760313|S|64|48.48|0|64
A|INTC|20260115|11:01:08.760333|S|21|48.48|0|21
A|INTC|20260115|11:01:08.760334|S|7|48.48|0|7
A|INTC|20260115|11:01:08.760343|S|2|48.48|0|2
A|INTC|20260115|11:01:08.760366|S|1|48.48|0|1
A|INTC|20260115|11:01:08.760708|S|1105|48.48|0|1105
A|INTC|20260115|11:01:08.760708|S|95|48.48|0|95
A|INTC|20260115|11:02:39.045758|S|100|48.45|0|100
A|INTC|20260115|11:05:03.564579|S|31|48.72|0|31
A|INTC|20260115|11:06:29.115457|S|5|48.68|0|5
A|INTC|20260115|11:06:52.004419|S|100|48.63|0|100
A|INTC|20260115|11:08:10.831180|S|1|48.67|0|1
A|INTC|20260115|11:08:30.956014|S|158|48.685|0|158
A|INTC|20260115|11:09:00.478547|S|100|48.735|0|100
A|INTC|20260115|11:09:08.901284|S|100|48.665|0|100
A|INTC|20260115|11:10:32.617091|S|100|48.56|0|100
A|INTC|20260115|11:10:53.952460|S|70|48.565|0|70
A|INTC|20260115|11:14:25.699472|S|1300|48.61|0|1300
A|INTC|20260115|11:15:06.564034|S|100|48.55|0|100
A|INTC|20260115|11:15:22.172087|S|100|48.56|0|100
A|INTC|20260115|11:21:59.823913|S|1300|48.88|0|1300
A|INTC|20260115|11:21:59.823937|S|83|48.88|0|83
A|INTC|20260115|11:30:53.250548|S|100|49|0|100
A|INTC|20260115|11:31:02.216652|S|100|48.97|0|100
A|INTC|20260115|11:32:34.459713|S|100|49.03|0|100
A|INTC|20260115|11:35:03.248471|S|100|48.96|0|100
A|INTC|20260115|11:35:04.339762|S|100|48.95|0|100
A|INTC|20260115|11:35:04.339762|S|100|48.95|0|100
A|INTC|20260115|11:37:05.791517|S|300|49.035|0|300
A|INTC|20260115|11:37:43.371536|S|100|49.12|0|100
A|INTC|20260115|11:37:50.727201|S|198|49.115|0|198
A|INTC|20260115|11:37:50.728640|S|198|49.115|0|198
A|INTC|20260115|11:37:50.729212|S|104|49.115|0|104
A|INTC|20260115|11:39:06.829384|S|300|49.015|0|300
A|INTC|20260115|11:39:48.903763|S|200|48.99|0|200
A|INTC|20260115|11:40:11.231249|S|200|48.97|0|200
A|INTC|20260115|11:43:50.180605|S|100|48.985|0|100
A|INTC|20260115|11:43:50.180982|S|98|48.985|0|98
A|INTC|20260115|11:45:36.234923|S|100|48.89|0|100
A|INTC|20260115|11:47:16.336797|E|198|48.915|0|198
A|INTC|20260115|11:47:16.346415|E|300|48.915|0|300
A|INTC|20260115|11:47:33.945643|S|100|48.89|0|100
A|INTC|20260115|11:47:55.519725|E|171|48.815|0|171
A|INTC|20260115|11:48:53.203524|S|35|48.82|0|35
A|INTC|20260115|11:48:53.203541|S|12|48.82|0|12
A|INTC|20260115|11:48:53.203541|S|4|48.82|0|4
A|INTC|20260115|11:48:53.203563|S|1|48.82|0|1
A|INTC|20260115|11:48:53.204590|S|48|48.82|0|48
A|INTC|20260115|11:58:41.224212|S|1|48.875|0|1
A|INTC|20260115|11:58:41.447353|S|1|48.875|0|1
A|INTC|20260115|11:58:48.490750|S|1|48.87|0|1
A|INTC|20260115|12:00:39.900623|S|100|48.88|0|100
A|INTC|20260115|12:00:39.900623|S|300|48.875|0|300
A|INTC|20260115|12:02:06.446065|S|200|48.91|0|200
A|INTC|20260115|12:03:15.864083|S|2|48.94|0|2
A|INTC|20260115|12:03:15.864097|S|6|48.94|0|6
A|INTC|20260115|12:09:27.688071|S|40|48.855|0|40
A|INTC|20260115|12:13:19.208802|S|104|48.705|0|104
A|INTC|20260115|12:20:37.879999|S|100|48.63|0|100
A|INTC|20260115|12:22:19.310542|S|400|48.685|0|400
A|INTC|20260115|12:22:19.310702|S|200|48.685|0|200
A|INTC|20260115|12:31:16.926760|S|100|48.865|0|100
A|INTC|20260115|12:35:28.923448|S|198|48.88|0|198
A|INTC|20260115|12:36:42.755681|S|200|48.86|0|200
A|INTC|20260115|12:39:57.959656|S|200|48.75|0|200
A|INTC|20260115|12:50:06.037224|S|1|48.645|0|1
A|INTC|20260115|12:50:18.183739|S|200|48.7|0|200
A|INTC|20260115|12:59:14.042505|S|100|48.665|0|100
A|INTC|20260115|12:59:18.312663|S|100|48.655|0|100
A|INTC|20260115|13:01:44.712437|S|400|48.62|0|400
A|INTC|20260115|13:02:24.340509|S|300|48.655|0|300
A|INTC|20260115|13:02:24.340509|S|100|48.65|0|100
A|INTC|20260115|13:21:14.062085|S|248|48.765|0|248
A|INTC|20260115|13:26:58.013987|S|200|48.83|0|200
A|INTC|20260115|13:32:28.974202|S|200|49.07|0|200
A|INTC|20260115|13:35:15.654947|S|100|49.13|0|100
A|INTC|20260115|13:36:49.272182|S|100|49.08|0|100
A|INTC|20260115|13:41:05.907312|S|248|49.085|0|248
A|INTC|20260115|13:41:42.502398|S|300|49.135|0|300
A|INTC|20260115|13:41:42.502398|S|100|49.14|0|100
A|INTC|20260115|13:41:42.502558|S|100|49.14|0|100
A|INTC|20260115|13:42:07.356033|S|53|49.31|0|53
A|INTC|20260115|13:45:03.015783|S|400|49.14|0|400
A|INTC|20260115|13:45:03.016012|S|100|49.14|0|100
A|INTC|20260115|13:46:11.520906|S|248|49.245|0|248
A|INTC|20260115|13:46:11.521509|S|248|49.245|0|248
A|INTC|20260115|13:46:20.927871|S|100|49.245|0|100
A|INTC|20260115|13:46:37.015832|S|200|49.315|0|200
A|INTC|20260115|13:46:46.986837|S|200|49.315|0|200
A|INTC|20260115|13:46:54.190339|S|100|49.315|0|100
A|INTC|20260115|13:47:07.627879|S|100|49.305|0|100
A|INTC|20260115|13:47:19.407549|S|248|49.295|0|248
A|INTC|20260115|13:47:19.576448|S|152|49.295|0|152
A|INTC|20260115|13:47:53.704600|S|100|49.295|0|100
A|INTC|20260115|13:48:16.296740|S|27|49.27|0|27
A|INTC|20260115|13:48:27.710596|S|248|49.265|0|248
A|INTC|20260115|13:48:27.714917|S|152|49.265|0|152
A|INTC|20260115|13:48:33.055020|S|200|49.255|0|200
A|INTC|20260115|13:48:40.706421|S|100|49.255|0|100
A|INTC|20260115|13:54:20.624365|S|100|49.19|0|100
A|INTC|20260115|13:54:20.624365|S|100|49.19|0|100
A|INTC|20260115|13:54:58.359315|S|100|49.18|0|100
A|INTC|20260115|13:55:00.996355|S|100|49.165|0|100
A|INTC|20260115|13:59:48.053721|S|200|49.2|0|200
A|INTC|20260115|14:00:00.075813|S|100|49.18|0|100
A|INTC|20260115|14:00:44.124782|S|100|49.13|0|100
A|INTC|20260115|14:01:38.308211|S|100|49.08|0|100
A|INTC|20260115|14:03:08.537273|S|100|49.09|0|100
A|INTC|20260115|14:03:09.587788|S|100|49.1|0|100
A|INTC|20260115|14:03:26.142704|S|100|49.06|0|100
A|INTC|20260115|14:08:52.071648|S|248|49.075|0|248
A|INTC|20260115|14:12:36.939915|S|100|49.01|0|100
A|INTC|20260115|14:13:37.057796|S|100|49.03|0|100
A|INTC|20260115|14:14:36.989768|S|248|49.045|0|248
A|INTC|20260115|14:15:18.663848|S|100|49.01|0|100
A|INTC|20260115|14:17:58.811680|S|100|49.005|0|100
A|INTC|20260115|14:19:46.996812|S|100|49.03|0|100
A|INTC|20260115|14:21:25.440557|S|100|49.01|0|100
A|INTC|20260115|14:23:46.966574|S|100|48.9|0|100
A|INTC|20260115|14:23:46.966623|S|100|48.9|0|100
A|INTC|20260115|14:23:46.966785|S|100|48.9|0|100
A|INTC|20260115|14:26:40.101424|S|100|48.725|0|100
A|INTC|20260115|14:26:42.952017|S|100|48.725|0|100
A|INTC|20260115|14:26:43.101958|S|100|48.725|0|100
A|INTC|20260115|14:26:44.403110|S|100|48.725|0|100
A|INTC|20260115|14:26:45.230054|S|100|48.725|0|100
A|INTC|20260115|14:26:47.591732|S|100|48.735|0|100
A|INTC|20260115|14:27:52.610995|S|100|48.82|0|100
A|INTC|20260115|14:28:02.465512|S|100|48.8|0|100
A|INTC|20260115|14:31:03.031231|S|1|48.73|0|1
A|INTC|20260115|14:32:09.930744|S|100|48.76|0|100
A|INTC|20260115|14:34:32.312002|S|100|48.78|0|100
A|INTC|20260115|14:34:48.785023|S|100|48.77|0|100
A|INTC|20260115|14:36:20.551565|S|100|48.72|0|100
A|INTC|20260115|14:37:26.841503|S|100|48.8|0|100
A|INTC|20260115|14:38:19.459922|S|100|48.82|0|100
A|INTC|20260115|14:38:19.773267|S|252|48.825|0|252
A|INTC|20260115|14:38:19.773267|S|248|48.825|0|248
A|INTC|20260115|14:39:00.063538|S|3|48.83|0|3
A|INTC|20260115|14:39:50.086738|S|3|48.76|0|3
A|INTC|20260115|14:45:45.415838|S|100|48.825|0|100
A|INTC|20260115|14:46:19.405328|S|100|48.835|0|100
A|INTC|20260115|14:46:22.070143|S|100|48.825|0|100
A|INTC|20260115|14:46:41.191194|S|126|48.855|0|126
A|INTC|20260115|14:46:45.679637|S|126|48.845|0|126
A|INTC|20260115|14:46:45.679794|S|100|48.84|0|100
A|INTC|20260115|14:47:04.432505|S|33|48.845|0|33
A|INTC|20260115|14:47:11.626086|S|100|48.795|0|100
A|INTC|20260115|14:47:39.869701|S|200|48.79|0|200
A|INTC|20260115|14:49:05.109653|S|400|48.855|0|400
A|INTC|20260115|14:51:17.218353|S|100|48.84|0|100
A|INTC|20260115|14:51:19.725229|S|100|48.82|0|100
A|INTC|20260115|14:54:38.606135|S|200|48.735|0|200
A|INTC|20260115|14:54:38.606212|S|48|48.735|0|48
A|INTC|20260115|14:56:55.265716|S|100|48.68|0|100
A|INTC|20260115|14:57:32.098160|S|100|48.685|0|100
A|INTC|20260115|15:00:14.466008|S|100|48.64|0|100
A|INTC|20260115|15:02:18.439303|S|1|48.66|0|1
A|INTC|20260115|15:04:12.870199|S|100|48.805|0|100
A|INTC|20260115|15:04:46.156743|S|20|48.79|0|20
A|INTC|20260115|15:05:09.429740|S|100|48.815|0|100
A|INTC|20260115|15:06:42.360455|S|400|48.945|0|400
A|INTC|20260115|15:12:02.240060|S|100|49.01|0|100
A|INTC|20260115|15:14:25.027057|S|300|48.97|0|300
A|INTC|20260115|15:17:09.132094|S|100|48.84|0|100
A|INTC|20260115|15:17:09.132536|S|100|48.845|0|100
A|INTC|20260115|15:17:09.133011|S|100|48.845|0|100
A|INTC|20260115|15:17:18.482441|S|100|48.845|0|100
A|INTC|20260115|15:17:30.938227|S|100|48.82|0|100
A|INTC|20260115|15:19:13.442184|S|100|48.77|0|100
A|INTC|20260115|15:21:27.500525|S|100|48.82|0|100
A|INTC|20260115|15:23:20.011863|S|200|48.885|0|200
A|INTC|20260115|15:23:40.791203|S|100|48.87|0|100
A|INTC|20260115|15:29:44.636247|S|100|48.88|0|100
A|INTC|20260115|15:31:34.228544|S|100|48.75|0|100
A|INTC|20260115|15:36:09.386166|S|100|48.8|0|100
A|INTC|20260115|15:46:12.537452|S|200|48.57|0|200
A|INTC|20260115|15:46:51.310170|S|300|48.63|0|300
A|INTC|20260115|15:49:14.356751|S|100|48.525|0|100
A|INTC|20260115|15:50:20.974161|S|400|48.44|0|400
A|INTC|20260115|15:51:19.411123|S|3|48.37|0|3
A|INTC|20260115|15:52:10.635914|S|46|48.33|0|46
A|INTC|20260115|15:52:40.576215|S|11|48.37|0|11
A|INTC|20260115|15:52:40.576231|S|1|48.37|0|1
A|INTC|20260115|15:52:40.576231|S|1|48.37|0|1
A|INTC|20260115|15:52:40.576242|S|4|48.37|0|4
A|INTC|20260115|15:52:56.076326|S|100|48.375|0|100
A|INTC|20260115|15:53:32.168655|S|101|48.42|0|101
A|INTC|20260115|15:54:09.067150|S|16|48.41|0|16
A|INTC|20260115|15:55:00.255848|S|400|48.485|0|400
A|INTC|20260115|15:55:00.256068|S|200|48.485|0|200
A|INTC|20260115|15:55:01.091139|S|100|48.45|0|100
A|INTC|20260115|15:55:54.987463|S|241|48.42|0|241
A|INTC|20260115|15:56:39.650940|S|100|48.39|0|100
A|INTC|20260115|15:58:54.653282|S|100|48.265|0|100
A|INTC|20260115|15:58:56.880292|S|100|48.275|0|100
A|INTC|20260115|15:59:04.779802|S|100|48.295|0|100
A|INTC|20260115|15:59:05.820929|S|189|48.295|0|189
A|INTC|20260115|15:59:15.127707|S|200|48.305|0|200
A|INTG|20260115|09:41:32.028693|S|100|32|0|100
A|INTR|20260115|15:48:06.032777|S|364|8.16|0|364
A|INTT|20260115|09:30:00.054713|S|38|8.02|57536|20
A|INTT|20260115|09:33:57.981170|S|64|8.02|0|64
A|INTT|20260115|09:33:57.981182|S|12|8.02|0|12
A|INTT|20260115|09:33:57.981217|S|12|8.02|0|12
A|INTT|20260115|09:33:57.981279|S|5|8.02|0|5
A|INTT|20260115|10:06:53.404886|S|200|8.24|0|200
A|INTT|20260115|10:06:53.404901|S|89|8.24|0|89
A|INTT|20260115|10:06:53.404970|S|618|8.24|0|618
A|INTT|20260115|10:06:53.405011|S|93|8.24|0|93
A|INTT|20260115|10:52:18.039892|S|25|8.35|0|25
A|INTT|20260115|10:58:41.503258|S|100|8.41|0|100
A|INTT|20260115|10:58:41.503258|S|10|8.41|0|10
A|INTT|20260115|10:59:31.112302|E|24|8.4|0|24
A|INTT|20260115|11:00:09.883106|S|100|8.5|0|100
A|INTT|20260115|11:08:27.442303|S|24|8.5|0|24
A|INTT|20260115|11:23:30.113958|S|1|8.5|0|1
A|INTT|20260115|11:23:30.114217|S|19|8.5|0|19
A|INTT|20260115|11:23:30.114225|S|114|8.5|0|114
A|INTT|20260115|11:23:30.114235|S|2|8.5|0|2
A|INTT|20260115|11:23:30.114345|S|259|8.5|0|259
A|INTT|20260115|11:23:30.114362|S|20|8.5|0|20
A|INTT|20260115|11:23:31.962925|S|3547|8.5|0|3547
A|INTT|20260115|11:23:31.963390|S|170|8.5|0|170
A|INTT|20260115|11:24:13.851221|S|60|8.5|0|60
A|INTT|20260115|11:24:13.851468|S|20|8.5|0|20
A|INTT|20260115|11:24:57.485820|S|20|8.5|0|20
A|INTT|20260115|11:30:09.132127|S|100|8.55|0|100
A|INTT|20260115|11:30:09.132576|S|10|8.58|0|10
A|INTT|20260115|11:30:09.132671|S|5|8.58|0|5
A|INTT|20260115|11:30:09.132740|S|5|8.58|0|5
A|INTT|20260115|11:30:09.132804|S|5|8.58|0|5
A|INTT|20260115|11:30:09.132869|S|5|8.58|0|5
A|INTT|20260115|11:30:09.132932|S|5|8.58|0|5
A|INTT|20260115|11:30:09.132997|S|5|8.58|0|5
A|INTT|20260115|11:30:09.133062|S|5|8.58|0|5
A|INTT|20260115|13:19:46.120329|S|72|8.6|0|72
A|INTT|20260115|14:58:52.976483|S|100|8.7|0|100
A|INTT|20260115|15:57:20.543176|E|180|8.75|0|180
A|INTT|20260115|15:57:20.543176|S|100|8.74|0|100
A|INTT|20260115|15:59:01.032696|E|65|8.75|0|65
A|INTT|20260115|15:59:40.662427|E|97|8.75|0|97
A|INTT|20260115|15:59:41.049434|E|100|8.75|0|100
A|INTT|20260115|16:00:00.066583|S|405|8.72|86880|199
A|INTU|20260115|09:31:04.499313|S|40|565.82|0|40
A|INTU|20260115|09:33:27.813836|S|100|568.19|0|100
A|INTU|20260115|09:37:32.500587|S|100|566.21|0|100
A|INTU|20260115|09:39:56.508427|S|22|565.76|0|22
A|INTU|20260115|09:40:13.732437|S|40|565.79|0|40
A|INTU|20260115|09:40:22.087899|S|40|565.71|0|40
A|INTU|20260115|09:40:29.068887|S|40|565.47|0|40
A|INTU|20260115|09:41:34.425563|S|40|564.24|0|40
A|INTU|20260115|09:51:25.085062|S|40|564.67|0|40
A|INTU|20260115|09:53:35.407294|S|40|566.8|0|40
A|INTU|20260115|09:56:00.010645|S|40|566.57|0|40
A|INTU|20260115|09:56:13.305524|S|100|566.47|0|100
A|INTU|20260115|09:58:02.334364|S|38|566.54|0|38
A|INTU|20260115|09:59:40.036520|S|36|563.68|0|36
A|INTU|20260115|10:03:38.944261|S|40|565.7|0|40
A|INTU|20260115|10:03:38.944279|S|39|565.7|0|39
A|INTU|20260115|10:04:23.967103|S|40|565.37|0|40
A|INTU|20260115|10:04:23.967103|S|80|565.37|0|80
A|INTU|20260115|10:09:49.778438|S|2|563.18|0|2
A|INTU|20260115|10:44:34.571002|S|66|562|0|66
A|INTU|20260115|10:58:15.945226|S|13|563|0|13
A|INTU|20260115|11:16:45.884850|S|40|560.93|0|40
A|INTU|20260115|11:41:14.020315|S|40|562.36|0|40
A|INTU|20260115|11:49:30.342768|S|6|562.53|0|6
A|INTU|20260115|11:55:18.694973|S|40|562.12|0|40
A|INTU|20260115|12:04:48.784593|S|83|561.69|0|83
A|INTU|20260115|12:42:26.986602|S|1|558.81|0|1
A|INTU|20260115|12:44:11.647064|S|1|559.19|0|1
A|INTU|20260115|12:51:39.243622|S|2|558.65|0|2
A|INTU|20260115|12:52:57.837756|S|100|558.98|0|100
A|INTU|20260115|13:00:16.824919|S|3|557.735|0|3
A|INTU|20260115|13:00:16.824944|S|97|557.735|0|97
A|INTU|20260115|13:12:59.911834|S|29|558.67|0|29
A|INTU|20260115|13:13:57.382305|S|99|558.65|0|99
A|INTU|20260115|13:14:15.305504|S|80|558.52|0|80
A|INTU|20260115|13:14:15.305573|S|19|558.52|0|19
A|INTU|20260115|13:42:40.640906|S|40|557.79|0|40
A|INTU|20260115|13:57:34.841794|S|17|558.19|0|17
A|INTU|20260115|14:07:35.779233|S|2|556.84|0|2
A|INTU|20260115|14:12:11.055036|S|1|556.1|0|1
A|INTU|20260115|14:16:42.711659|S|45|554.795|0|45
A|INTU|20260115|14:36:57.125227|S|100|554.175|0|100
A|INTU|20260115|14:38:24.586017|S|40|553.74|0|40
A|INTU|20260115|14:39:24.868060|S|40|553.84|0|40
A|INTU|20260115|14:40:53.084322|S|85|554.33|0|85
A|INTU|20260115|14:52:09.445399|S|100|554.91|0|100
A|INTU|20260115|15:48:18.944657|S|100|553.89|0|100
A|INTU|20260115|15:50:39.934590|S|1|554.92|0|1
A|INTU|20260115|15:50:42.249575|S|80|554.92|0|80
A|INTU|20260115|15:50:42.249616|S|39|554.92|0|39
A|INTU|20260115|15:53:31.135937|S|2|555.05|0|2
A|INTU|20260115|15:58:53.055605|S|8|554.47|0|8
A|INTU|20260115|15:59:32.018126|S|8|554.22|0|8
A|INTW|20260115|10:26:23.211857|S|5|71.17|0|5
A|INTW|20260115|10:26:23.212160|S|5|71.17|0|5
A|INTW|20260115|13:13:36.811144|S|120|73.365|0|120
A|INTW|20260115|13:26:58.014828|S|5|73.47|0|5
A|INUV|20260115|09:30:00.152689|S|3224|3.44|81489|1635
A|INUV|20260115|09:30:00.152689|E|3224|3.44|81489|6
A|INUV|20260115|09:32:07.789059|S|140|3.33|0|140
A|INUV|20260115|09:32:35.220012|S|10|3.28|0|10
A|INUV|20260115|09:32:35.220013|S|47|3.26|0|47
A|INUV|20260115|09:32:35.221331|S|10|3.25|0|10
A|INUV|20260115|09:34:20.073341|S|100|3.34|0|100
A|INUV|20260115|09:34:20.073437|S|200|3.35|0|200
A|INUV|20260115|09:35:37.818545|S|30|3.35|0|30
A|INUV|20260115|09:35:37.818638|S|270|3.35|0|270
A|INUV|20260115|09:46:02.805959|S|1|3.27|0|1
A|INUV|20260115|09:47:52.592613|S|65|3.27|0|65
A|INUV|20260115|09:47:52.592653|S|35|3.27|0|35
A|INUV|20260115|09:47:52.592654|S|200|3.26|0|200
A|INUV|20260115|09:47:52.592654|S|65|3.26|0|65
A|INUV|20260115|09:47:52.605594|S|70|3.25|0|70
A|INUV|20260115|09:47:52.605594|S|100|3.25|0|100
A|INUV|20260115|09:50:49.678481|S|96|3.29|0|96
A|INUV|20260115|09:50:49.678496|S|100|3.29|0|100
A|INUV|20260115|09:50:49.678496|S|4|3.29|0|4
A|INUV|20260115|10:08:52.371615|S|20|3.3|0|20
A|INUV|20260115|10:13:20.317053|S|40|3.32|0|40
A|INUV|20260115|10:15:56.387781|S|85|3.3|0|85
A|INUV|20260115|10:19:51.760526|S|200|3.27|0|200
A|INUV|20260115|10:19:52.388025|S|1|3.27|0|1
A|INUV|20260115|10:24:33.387755|S|199|3.27|0|199
A|INUV|20260115|10:24:33.388215|S|100|3.27|0|100
A|INUV|20260115|10:34:20.779849|S|30|3.29|0|30
A|INUV|20260115|10:43:00.590331|S|200|3.21|0|200
A|INUV|20260115|10:43:00.685230|S|2110|3.15|0|2110
A|INUV|20260115|10:43:00.685255|S|1392|3.15|0|1392
A|INUV|20260115|10:43:00.685256|S|1110|3.15|0|1110
A|INUV|20260115|10:43:00.685721|S|100|3.15|0|100
A|INUV|20260115|10:43:00.686105|S|100|3.15|0|100
A|INUV|20260115|10:43:00.686368|S|142|3.15|0|142
A|INUV|20260115|10:43:00.686381|S|4370|3.15|0|4370
A|INUV|20260115|10:43:00.687344|S|658|3.15|0|658
A|INUV|20260115|10:43:00.687404|S|916|3.15|0|916
A|INUV|20260115|10:43:00.687794|S|3038|3.15|0|3038
A|INUV|20260115|10:43:01.426887|S|4137|3.15|0|4137
A|INUV|20260115|10:43:15.527969|S|475|3.15|0|475
A|INUV|20260115|10:43:15.527969|S|1|3.15|0|1
A|INUV|20260115|10:55:53.190612|E|20|3.06|0|20
A|INUV|20260115|10:57:11.045656|E|20|3.05|0|20
A|INUV|20260115|11:00:55.773848|S|1|3.1|0|1
A|INUV|20260115|11:00:55.774225|S|100|3.1|0|100
A|INUV|20260115|11:09:51.085547|S|100|3.12|0|100
A|INUV|20260115|11:10:09.736092|S|100|3.11|0|100
A|INUV|20260115|11:10:09.736093|S|1|3.11|0|1
A|INUV|20260115|11:10:09.736738|S|100|3.11|0|100
A|INUV|20260115|11:11:57.972288|S|100|3.14|0|100
A|INUV|20260115|11:15:52.566921|E|100|3.12|0|100
A|INUV|20260115|11:19:06.337615|S|50|3.14|0|50
A|INUV|20260115|11:19:06.337628|S|50|3.14|0|50
A|INUV|20260115|11:38:04.387911|S|100|3.15|0|100
A|INUV|20260115|11:38:04.388372|S|25|3.15|0|25
A|INUV|20260115|11:38:04.388386|S|75|3.15|0|75
A|INUV|20260115|11:38:04.388813|S|100|3.15|0|100
A|INUV|20260115|11:38:04.389010|S|100|3.15|0|100
A|INUV|20260115|11:45:22.459865|E|100|3.15|0|100
A|INUV|20260115|11:45:25.504891|S|100|3.13|0|100
A|INUV|20260115|11:45:25.505347|S|100|3.13|0|100
A|INUV|20260115|11:49:11.553567|E|100|3.11|0|100
A|INUV|20260115|11:50:45.219359|S|100|3.13|0|100
A|INUV|20260115|11:50:45.219732|S|100|3.13|0|100
A|INUV|20260115|11:50:45.220177|S|100|3.13|0|100
A|INUV|20260115|11:51:38.551652|E|36|3.12|0|36
A|INUV|20260115|12:02:12.196204|E|224|3.06|0|224
A|INUV|20260115|12:02:12.196216|E|814|3.06|0|814
A|INUV|20260115|12:02:12.196237|E|112|3.06|0|112
A|INUV|20260115|12:02:12.196245|E|112|3.06|0|112
A|INUV|20260115|12:02:12.196254|E|210|3.06|0|210
A|INUV|20260115|12:02:12.196273|E|560|3.06|0|560
A|INUV|20260115|12:02:12.196289|E|1405|3.06|0|1405
A|INUV|20260115|12:02:12.196302|E|2939|3.06|0|2939
A|INUV|20260115|12:02:12.196903|S|300|3.06|0|300
A|INUV|20260115|12:02:12.196913|S|100|3.06|0|100
A|INUV|20260115|12:02:12.196964|S|100|3.06|0|100
A|INUV|20260115|12:11:18.512499|E|1114|3.04|0|1114
A|INUV|20260115|12:11:18.525868|E|1700|3.04|0|1700
A|INUV|20260115|12:16:49.054203|E|100|3.03|0|100
A|INUV|20260115|12:16:49.070295|E|2|3.02|0|2
A|INUV|20260115|12:31:35.310540|E|10|3|0|10
A|INUV|20260115|12:31:35.310540|E|97|3|0|97
A|INUV|20260115|12:31:35.310540|E|103|3|0|103
A|INUV|20260115|12:31:52.907091|E|100|2.99|0|100
A|INUV|20260115|12:31:52.921943|E|200|2.98|0|200
A|INUV|20260115|12:31:53.716337|S|100|2.98|0|100
A|INUV|20260115|12:31:53.716787|S|100|2.98|0|100
A|INUV|20260115|12:31:53.717217|S|100|2.98|0|100
A|INUV|20260115|12:31:53.717637|S|100|2.98|0|100
A|INUV|20260115|12:31:53.718063|S|100|2.98|0|100
A|INUV|20260115|12:31:53.718482|S|100|2.98|0|100
A|INUV|20260115|12:31:53.718907|S|100|2.98|0|100
A|INUV|20260115|12:31:53.719328|S|100|2.98|0|100
A|INUV|20260115|12:31:53.719752|S|100|2.98|0|100
A|INUV|20260115|12:31:53.720181|S|100|2.98|0|100
A|INUV|20260115|12:31:53.720595|S|61|2.98|0|61
A|INUV|20260115|12:31:53.720607|S|39|2.98|0|39
A|INUV|20260115|12:31:53.721273|S|100|2.98|0|100
A|INUV|20260115|12:31:53.721714|S|100|2.98|0|100
A|INUV|20260115|12:31:53.722394|S|100|2.98|0|100
A|INUV|20260115|12:31:53.722834|S|100|2.98|0|100
A|INUV|20260115|12:31:53.723514|S|100|2.98|0|100
A|INUV|20260115|12:32:33.513873|E|50|2.97|0|50
A|INUV|20260115|12:32:54.805902|S|100|2.99|0|100
A|INUV|20260115|12:32:54.806220|S|200|2.98|0|200
A|INUV|20260115|12:32:54.806884|S|100|2.98|0|100
A|INUV|20260115|12:37:31.180035|S|300|2.98|0|300
A|INUV|20260115|12:37:31.180743|S|65|2.98|0|65
A|INUV|20260115|12:37:31.180755|S|35|2.98|0|35
A|INUV|20260115|12:37:31.492218|S|800|2.97|0|800
A|INUV|20260115|12:38:18.103037|E|45|2.96|0|45
A|INUV|20260115|12:38:18.103050|E|55|2.96|0|55
A|INUV|20260115|12:38:37.303972|E|25|2.96|0|25
A|INUV|20260115|12:42:39.468751|S|100|3.04|0|100
A|INUV|20260115|12:42:39.468751|S|208|3.03|0|208
A|INUV|20260115|13:04:52.209624|S|100|3|0|100
A|INUV|20260115|13:04:52.209624|S|100|3|0|100
A|INUV|20260115|13:04:52.209624|S|100|3|0|100
A|INUV|20260115|13:04:52.210337|S|7|3|0|7
A|INUV|20260115|13:04:52.210350|S|193|3|0|193
A|INUV|20260115|13:04:52.211031|S|200|3|0|200
A|INUV|20260115|13:04:52.387853|S|100|3|0|100
A|INUV|20260115|13:04:52.508566|S|100|3|0|100
A|INUV|20260115|13:38:35.577664|S|200|3|0|200
A|INUV|20260115|13:38:35.578089|S|78|3|0|78
A|INUV|20260115|13:38:35.578119|S|22|3|0|22
A|INUV|20260115|13:38:35.578530|S|100|3|0|100
A|INUV|20260115|13:38:35.578968|S|100|3|0|100
A|INUV|20260115|13:38:35.579379|S|100|3|0|100
A|INUV|20260115|13:38:35.579814|S|100|3|0|100
A|INUV|20260115|13:38:35.580222|S|100|3|0|100
A|INUV|20260115|13:57:00.940866|E|75|3.01|0|75
A|INUV|20260115|14:41:12.393410|S|200|2.96|0|200
A|INUV|20260115|14:41:12.393940|S|112|2.96|0|112
A|INUV|20260115|14:41:12.393953|S|88|2.96|0|88
A|INUV|20260115|14:41:12.394332|S|100|2.96|0|100
A|INUV|20260115|14:41:12.394403|S|100|2.96|0|100
A|INUV|20260115|14:46:40.784500|S|100|2.97|0|100
A|INUV|20260115|14:46:40.784501|S|100|2.97|0|100
A|INUV|20260115|14:46:40.785095|S|1|2.98|0|1
A|INUV|20260115|14:46:40.785483|S|100|2.97|0|100
A|INUV|20260115|14:51:07.271667|S|2|3|0|2
A|INUV|20260115|14:51:07.271668|S|156|3|0|156
A|INUV|20260115|14:51:07.271705|S|44|3|0|44
A|INUV|20260115|14:58:48.775916|S|100|3|0|100
A|INUV|20260115|14:58:48.777782|S|100|3.03|0|100
A|INUV|20260115|15:12:29.180286|S|100|3.02|0|100
A|INUV|20260115|15:13:37.783277|S|50|3.02|0|50
A|INUV|20260115|15:13:57.412811|S|50|3.02|0|50
A|INUV|20260115|15:13:57.412812|S|200|3.02|0|200
A|INUV|20260115|15:13:57.412812|S|100|3.02|0|100
A|INUV|20260115|15:13:57.412812|S|100|3.02|0|100
A|INUV|20260115|15:15:41.002062|S|200|3.04|0|200
A|INUV|20260115|15:15:56.043103|S|100|3.05|0|100
A|INUV|20260115|15:15:56.043103|S|500|3.05|0|500
A|INUV|20260115|15:15:56.044168|S|100|3.05|0|100
A|INUV|20260115|15:31:53.452853|E|400|3|0|400
A|INUV|20260115|15:31:53.452854|E|100|3|0|100
A|INUV|20260115|15:32:05.010345|S|3|3.03|0|3
A|INUV|20260115|15:32:05.010346|S|100|3.04|0|100
A|INUV|20260115|15:32:05.010346|S|36|3.04|0|36
A|INUV|20260115|15:32:05.010347|S|92|3.04|0|92
A|INUV|20260115|15:38:30.796077|S|100|3.03|0|100
A|INUV|20260115|15:38:30.796077|S|200|3.03|0|200
A|INUV|20260115|15:38:30.797799|S|79|3.03|0|79
A|INUV|20260115|15:39:55.614241|S|200|3.03|0|200
A|INUV|20260115|15:39:55.614242|S|100|3.03|0|100
A|INUV|20260115|15:39:55.614688|S|51|3.03|0|51
A|INUV|20260115|15:39:55.614703|S|140|3.03|0|140
A|INUV|20260115|15:39:55.614937|S|9|3.03|0|9
A|INUV|20260115|15:39:55.615381|S|100|3.03|0|100
A|INUV|20260115|15:39:55.616070|S|100|3.03|0|100
A|INUV|20260115|15:46:03.270497|S|500|3.05|0|500
A|INUV|20260115|15:46:03.270498|S|31|3.05|0|31
A|INUV|20260115|15:46:03.271332|S|69|3.05|0|69
A|INUV|20260115|15:46:03.271332|S|1|3.05|0|1
A|INUV|20260115|15:46:03.271333|S|52|3.07|0|52
A|INUV|20260115|15:53:06.816706|S|100|3.05|0|100
A|INUV|20260115|15:53:06.816706|S|100|3.05|0|100
A|INUV|20260115|15:53:06.817579|S|100|3.05|0|100
A|INUV|20260115|15:56:54.779663|S|100|3.03|0|100
A|INUV|20260115|15:59:21.759577|S|100|3.03|0|100
A|INUV|20260115|15:59:21.759577|S|21|3.03|0|21
A|INUV|20260115|15:59:21.759577|S|100|3.03|0|100
A|INUV|20260115|15:59:21.759930|S|79|3.03|0|79
A|INUV|20260115|15:59:21.759930|S|1|3.03|0|1
A|INUV|20260115|15:59:23.315208|S|100|3.06|0|100
A|INUV|20260115|15:59:55.121673|S|4|3.04|0|4
A|INV|20260115|09:48:34.797668|S|52|3.755|0|52
A|INV|20260115|09:58:02.259446|S|9|3.73|0|9
A|INV|20260115|11:49:16.827913|S|100|3.93|0|100
A|INV|20260115|15:40:27.943429|S|23|3.89|0|23
A|INV|20260115|15:40:27.943430|S|1|3.89|0|1
A|INV|20260115|15:55:57.019651|S|1|3.83|0|1
A|INVA|20260115|13:24:01.018591|S|20|19.47|0|20
A|INVA|20260115|14:49:09.321729|S|3|19.7|0|3
A|INVA|20260115|14:55:47.385838|S|6|19.72|0|6
A|INVA|20260115|15:49:05.610884|S|1|19.69|0|1
A|INVA|20260115|15:49:05.610884|S|1|19.69|0|1
A|INVA|20260115|15:58:09.411484|S|1|19.75|0|1
A|INVH|20260115|10:03:15.756047|S|3|27.09|0|3
A|INVH|20260115|10:33:53.840994|S|100|27.195|0|100
A|INVH|20260115|10:55:04.311930|S|100|27.125|0|100
A|INVH|20260115|12:54:05.179700|S|1|27.18|0|1
A|INVH|20260115|13:25:13.249566|S|100|27.12|0|100
A|INVH|20260115|13:37:00.769883|S|25|27.12|0|25
A|INVN|20260115|14:54:59.813128|E|100|21.36|0|100
A|INVZ|20260115|10:27:06.594475|S|200|1.095|0|200
A|INVZ|20260115|12:34:52.880956|S|100|1.12|0|100
A|INVZ|20260115|12:49:15.023669|S|100|1.12|0|100
A|INVZ|20260115|13:11:27.483930|S|100|1.11|0|100
A|INVZ|20260115|14:05:02.602795|S|100|1.12|0|100
A|INVZ|20260115|14:29:59.076561|S|100|1.14|0|100
A|INVZ|20260115|14:40:06.241610|S|100|1.13|0|100
A|INVZ|20260115|15:05:51.770478|S|100|1.13|0|100
A|INVZ|20260115|15:10:03.437308|S|100|1.13|0|100
A|INVZ|20260115|15:44:03.949544|S|571|1.115|0|571
A|INVZ|20260115|15:44:03.949544|S|995|1.115|0|995
A|INVZ|20260115|15:44:03.949545|S|1400|1.115|0|1400
A|IONQ|20260115|09:30:25.430595|S|8|51.13|0|8
A|IONQ|20260115|09:30:25.430624|S|192|51.13|0|192
A|IONQ|20260115|09:30:30.342204|S|100|51.21|0|100
A|IONQ|20260115|09:31:07.393260|S|63|51.2|0|63
A|IONQ|20260115|09:31:07.393344|S|63|51.2|0|63
A|IONQ|20260115|09:32:36.311711|S|1|51.22|0|1
A|IONQ|20260115|09:33:58.894677|S|75|50.17|0|75
A|IONQ|20260115|09:36:40.186967|S|75|50.385|0|75
A|IONQ|20260115|09:41:29.902889|S|25|50.3|0|25
A|IONQ|20260115|09:41:29.903055|S|175|50.3|0|175
A|IONQ|20260115|09:42:00.937072|S|26|50.11|0|26
A|IONQ|20260115|09:42:42.229331|S|100|50.235|0|100
A|IONQ|20260115|09:43:11.147192|S|200|50.18|0|200
A|IONQ|20260115|09:48:49.167859|S|28|50.37|0|28
A|IONQ|20260115|09:49:29.020993|S|75|50.485|0|75
A|IONQ|20260115|09:55:20.127762|S|75|50.34|0|75
A|IONQ|20260115|09:55:56.590099|S|75|50.145|0|75
A|IONQ|20260115|09:57:10.986178|S|1|50.09|0|1
A|IONQ|20260115|09:58:12.141309|S|200|50.07|0|200
A|IONQ|20260115|09:58:12.338815|S|91|50.07|0|91
A|IONQ|20260115|09:58:21.167501|S|1|50.06|0|1
A|IONQ|20260115|09:59:25.217037|S|1|50.08|0|1
A|IONQ|20260115|09:59:55.034236|S|32|50|0|32
A|IONQ|20260115|09:59:55.034796|S|168|50|0|168
A|IONQ|20260115|09:59:55.034824|S|111|50|0|111
A|IONQ|20260115|10:00:41.232126|S|23|49.97|0|23
A|IONQ|20260115|10:12:39.835469|S|23|50.2|0|23
A|IONQ|20260115|10:14:43.018419|S|75|49.785|0|75
A|IONQ|20260115|10:14:50.201377|S|24|49.79|0|24
A|IONQ|20260115|10:16:07.689890|S|315|49.71|0|315
A|IONQ|20260115|10:42:15.571910|E|100|48.67|0|100
A|IONQ|20260115|10:42:17.346898|S|50|48.67|0|50
A|IONQ|20260115|10:43:09.409124|S|1|48.5|0|1
A|IONQ|20260115|10:43:09.409360|S|99|48.5|0|99
A|IONQ|20260115|10:58:42.185355|S|2|48.94|0|2
A|IONQ|20260115|11:02:30.117853|S|11|49.35|0|11
A|IONQ|20260115|11:03:23.556103|S|100|49.3|0|100
A|IONQ|20260115|11:04:09.995844|S|15|49.3|0|15
A|IONQ|20260115|11:04:35.251016|S|13|49.33|0|13
A|IONQ|20260115|11:05:29.694033|S|11|49.35|0|11
A|IONQ|20260115|11:06:11.675907|S|30|49.26|0|30
A|IONQ|20260115|11:08:06.151434|S|75|49.32|0|75
A|IONQ|20260115|11:13:04.264888|S|75|49.315|0|75
A|IONQ|20260115|11:25:01.568225|S|75|49.055|0|75
A|IONQ|20260115|11:25:01.568381|S|25|49.055|0|25
A|IONQ|20260115|11:35:04.441005|S|2|49.03|0|2
A|IONQ|20260115|11:45:59.741219|S|100|48.82|0|100
A|IONQ|20260115|13:01:52.310012|S|11|48.74|0|11
A|IONQ|20260115|13:01:52.310040|S|11|48.74|0|11
A|IONQ|20260115|13:17:39.884587|S|100|48.8|0|100
A|IONQ|20260115|13:42:43.150493|S|75|48.81|0|75
A|IONQ|20260115|13:42:57.077345|S|75|48.905|0|75
A|IONQ|20260115|13:48:40.588672|S|17|48.98|0|17
A|IONQ|20260115|13:58:22.352442|S|50|49.53|0|50
A|IONQ|20260115|13:59:05.086351|S|100|49.38|0|100
A|IONQ|20260115|14:08:09.807893|S|75|49.73|0|75
A|IONQ|20260115|14:08:37.429740|S|75|49.785|0|75
A|IONQ|20260115|14:15:24.894859|S|75|49.755|0|75
A|IONQ|20260115|14:17:29.818807|S|75|50.06|0|75
A|IONQ|20260115|14:22:58.432808|S|75|49.98|0|75
A|IONQ|20260115|14:25:02.322516|S|97|49.74|0|97
A|IONQ|20260115|14:29:53.050973|S|75|50.16|0|75
A|IONQ|20260115|14:47:22.106730|S|75|48.96|0|75
A|IONQ|20260115|14:50:54.004854|S|75|49.135|0|75
A|IONQ|20260115|14:51:56.717342|S|75|49.385|0|75
A|IONQ|20260115|14:53:49.802450|S|24|49.42|0|24
A|IONQ|20260115|14:53:51.662062|S|24|49.41|0|24
A|IONQ|20260115|14:55:50.524072|S|1|49.07|0|1
A|IONQ|20260115|15:17:22.839134|S|75|48.715|0|75
A|IONQ|20260115|15:17:41.426908|S|75|48.805|0|75
A|IONQ|20260115|15:17:41.427011|S|25|48.805|0|25
A|IONQ|20260115|15:19:53.040345|S|75|48.42|0|75
A|IONQ|20260115|15:21:28.617294|S|100|48.28|0|100
A|IONQ|20260115|15:24:34.302631|S|75|48.16|0|75
A|IONQ|20260115|15:27:37.711028|S|29|48.05|0|29
A|IONQ|20260115|15:35:46.901224|S|100|47.95|0|100
A|IONQ|20260115|15:35:47.023863|S|100|47.95|0|100
A|IONQ|20260115|15:36:09.152993|S|75|48.02|0|75
A|IONQ|20260115|15:36:59.301087|S|63|47.69|0|63
A|IONQ|20260115|15:36:59.301165|S|63|47.69|0|63
A|IONQ|20260115|15:36:59.337250|S|63|47.67|0|63
A|IONQ|20260115|15:36:59.337363|S|63|47.67|0|63
A|IONQ|20260115|15:37:08.896029|S|63|47.81|0|63
A|IONQ|20260115|15:41:07.710035|S|201|47.99|0|201
A|IONQ|20260115|15:46:57.022412|S|22|47.93|0|22
A|IONQ|20260115|15:48:11.217493|S|16|47.8|0|16
A|IONQ|20260115|15:48:11.217675|S|484|47.8|0|484
A|IONQ|20260115|15:48:42.014779|S|27|47.78|0|27
A|IONQ|20260115|15:51:29.040270|S|75|47.91|0|75
A|IONQ|20260115|15:52:10.379137|S|75|47.89|0|75
A|IONQ|20260115|15:56:19.085322|S|500|47.7|0|500
A|IONQ|20260115|15:56:19.085322|S|3|47.7|0|3
A|IONQ|20260115|15:56:41.697503|S|4|47.68|0|4
A|IONQ|20260115|15:57:03.568446|S|50|47.74|0|50
A|IONQ|20260115|15:57:42.895287|S|22|47.71|0|22
A|IONQ|20260115|15:57:43.647300|S|75|47.71|0|75
A|IONQ|20260115|15:58:40.290099|S|100|47.675|0|100
A|IONQ|20260115|15:58:41.117062|S|100|47.68|0|100
A|IONQ|20260115|15:59:54.638877|S|1|47.56|0|1
A|IONQ|20260115|15:59:56.986534|S|17|47.56|0|17
A|IONR|20260115|14:13:42.577475|S|23|5.8|0|23
A|IONR|20260115|14:13:42.577475|S|23|5.79|0|23
A|IONR|20260115|14:13:42.577475|S|23|5.78|0|23
A|IONR|20260115|14:13:42.577476|S|100|5.77|0|100
A|IONS|20260115|09:44:39.393997|S|100|78.41|0|100
A|IONS|20260115|10:01:41.572516|S|63|78.24|0|63
A|IONS|20260115|10:01:41.572562|S|63|78.24|0|63
A|IONS|20260115|10:01:41.572563|S|44|78.24|0|44
A|IONS|20260115|10:59:17.614944|S|13|78.19|0|13
A|IONS|20260115|13:15:29.920373|S|19|77.97|0|19
A|IONS|20260115|14:00:26.758039|S|17|77.9|0|17
A|IONS|20260115|14:00:26.758039|S|18|77.9|0|18
A|IONS|20260115|14:45:13.958442|S|1|77.52|0|1
A|IONS|20260115|15:11:36.148961|S|18|77.67|0|18
A|IONS|20260115|15:58:00.405071|S|3|77.19|0|3
A|IONS|20260115|15:58:01.114232|S|11|77.205|0|11
A|IONS|20260115|15:58:01.114467|S|97|77.19|0|97
A|IONS|20260115|15:58:06.703593|S|17|77.18|0|17
A|IONS|20260115|15:59:59.912542|S|8|77.25|0|8
A|IONS|20260115|15:59:59.912552|S|8|77.25|0|8
A|IONX|20260115|11:14:32.699068|S|32|25.29|0|32
A|IONX|20260115|11:14:32.699077|S|33|25.29|0|33
A|IONX|20260115|11:55:52.145706|S|10|25.17|0|10
A|IONX|20260115|13:06:04.103561|S|100|25.07|0|100
A|IONX|20260115|13:06:04.103562|S|263|25.07|0|263
A|IONX|20260115|13:06:06.050041|S|100|25.07|0|100
A|IONX|20260115|13:06:06.050041|S|8|25.07|0|8
A|IONX|20260115|13:11:06.182931|S|100|25.07|0|100
A|IONX|20260115|13:11:17.106157|S|29|25.07|0|29
A|IONX|20260115|13:11:17.106158|S|15|25.07|0|15
A|IONX|20260115|13:11:25.592850|S|150|25.07|0|150
A|IONX|20260115|13:11:26.699427|S|100|25.07|0|100
A|IONX|20260115|13:11:26.699499|S|135|25.07|0|135
A|IONX|20260115|13:16:11.744437|S|79|25|0|79
A|IONX|20260115|15:10:03.443069|S|100|25.02|0|100
A|IONX|20260115|15:34:29.557816|E|1|24|0|1
A|IONX|20260115|15:35:35.711185|E|100|24.155|0|100
A|IONX|20260115|15:50:02.107823|S|99|24.05|0|99
A|IONZ|20260115|09:30:30.796332|S|100|16.53|0|100
A|IONZ|20260115|09:31:08.308356|S|100|16.53|0|100
A|IOO|20260115|15:59:45.039949|S|120|128.27|0|120
A|IOSP|20260115|12:02:44.272712|S|5|82.13|0|5
A|IOT|20260115|09:31:51.683144|E|100|34.63|0|100
A|IOT|20260115|09:31:51.688524|E|100|34.63|0|100
A|IOT|20260115|09:31:57.159900|E|100|34.6|0|100
A|IOT|20260115|09:33:11.532761|S|100|34.95|0|100
A|IOT|20260115|10:17:37.552167|S|100|34.58|0|100
A|IOT|20260115|10:21:21.571449|S|100|34.6|0|100
A|IOT|20260115|10:33:29.791642|E|150|34.65|0|150
A|IOT|20260115|10:38:18.246103|S|100|34.515|0|100
A|IOT|20260115|10:50:32.906666|S|26|34.24|0|26
A|IOT|20260115|10:51:54.392078|S|33|34.24|0|33
A|IOT|20260115|10:55:43.910788|S|9|34.26|0|9
A|IOT|20260115|10:56:45.683917|S|8|34.29|0|8
A|IOT|20260115|11:04:33.432683|S|59|34.49|0|59
A|IOT|20260115|11:10:34.059773|S|18|34.43|0|18
A|IOT|20260115|11:11:26.222013|S|17|34.38|0|17
A|IOT|20260115|11:16:19.120493|S|4|34.35|0|4
A|IOT|20260115|11:16:37.171875|S|32|34.35|0|32
A|IOT|20260115|11:16:42.344573|S|70|34.34|0|70
A|IOT|20260115|11:28:25.273399|E|38|34.28|0|38
A|IOT|20260115|11:46:34.298109|S|61|34.27|0|61
A|IOT|20260115|11:57:47.589058|S|12|34.21|0|12
A|IOT|20260115|11:57:47.591668|S|12|34.21|0|12
A|IOT|20260115|12:07:05.088298|S|19|34.24|0|19
A|IOT|20260115|12:07:05.088308|S|19|34.24|0|19
A|IOT|20260115|12:07:05.088318|S|19|34.24|0|19
A|IOT|20260115|12:07:05.088338|S|72|34.24|0|72
A|IOT|20260115|12:07:28.009619|S|22|34.33|0|22
A|IOT|20260115|12:11:31.342603|S|72|34.42|0|72
A|IOT|20260115|12:20:15.986215|S|100|34.44|0|100
A|IOT|20260115|13:16:30.796881|S|70|34.19|0|70
A|IOT|20260115|13:35:41.035722|S|100|34.26|0|100
A|IOT|20260115|13:40:10.099942|S|20|34.26|0|20
A|IOT|20260115|13:42:41.914640|S|24|34.29|0|24
A|IOT|20260115|13:57:54.228596|S|20|34.46|0|20
A|IOT|20260115|14:18:35.274361|S|3|34.47|0|3
A|IOT|20260115|14:29:09.077775|S|100|34.52|0|100
A|IOT|20260115|14:29:09.077799|S|8|34.52|0|8
A|IOT|20260115|14:30:19.697327|S|6|34.515|0|6
A|IOT|20260115|14:30:48.665578|S|70|34.51|0|70
A|IOT|20260115|14:57:15.771704|S|150|34.24|0|150
A|IOT|20260115|15:05:14.787801|S|70|34.14|0|70
A|IOT|20260115|15:13:35.107363|S|100|34.28|0|100
A|IOT|20260115|15:23:03.300542|S|70|34.12|0|70
A|IOT|20260115|15:56:30.999724|S|100|34.28|0|100
A|IOT|20260115|15:57:04.044369|S|200|34.31|0|200
A|IOT|20260115|15:57:04.044390|S|138|34.31|0|138
A|IOT|20260115|15:57:23.895982|S|336|34.26|0|336
A|IOT|20260115|15:57:52.312181|S|333|34.3|0|333
A|IOVA|20260115|10:34:24.868762|S|200|2.285|0|200
A|IOVA|20260115|10:42:59.295047|S|300|2.285|0|300
A|IOVA|20260115|11:04:27.955738|S|1400|2.3|0|1400
A|IOVA|20260115|11:08:39.056018|S|950|2.295|0|950
A|IOVA|20260115|11:09:57.508204|S|600|2.3|0|600
A|IOVA|20260115|11:09:57.508204|S|800|2.3|0|800
A|IOVA|20260115|11:19:12.700940|S|1300|2.3|0|1300
A|IOVA|20260115|11:30:52.384293|S|1100|2.3|0|1100
A|IOVA|20260115|11:45:47.045429|S|100|2.3|0|100
A|IOVA|20260115|11:51:52.533838|S|100|2.295|0|100
A|IOVA|20260115|12:32:38.444070|S|100|2.305|0|100
A|IOVA|20260115|12:35:19.755261|S|100|2.305|0|100
A|IOVA|20260115|12:44:54.192017|S|200|2.295|0|200
A|IOVA|20260115|13:11:39.481986|S|300|2.285|0|300
A|IOVA|20260115|13:15:00.088250|S|100|2.275|0|100
A|IOVA|20260115|13:20:16.749898|S|200|2.265|0|200
A|IOVA|20260115|13:25:02.782037|S|100|2.255|0|100
A|IOVA|20260115|13:37:13.077330|S|600|2.26|0|600
A|IOVA|20260115|13:50:03.975723|S|100|2.245|0|100
A|IOVA|20260115|14:00:40.672302|S|100|2.23|0|100
A|IOVA|20260115|14:26:08.845760|S|100|2.245|0|100
A|IP|20260115|09:30:31.244287|S|10|43.16|0|10
A|IP|20260115|09:44:02.533411|S|10|42.67|0|10
A|IP|20260115|09:45:44.916047|S|100|42.65|0|100
A|IP|20260115|11:12:43.635892|S|1|43.17|0|1
A|IP|20260115|11:23:36.077041|S|9|43.16|0|9
A|IP|20260115|11:23:36.077085|S|91|43.16|0|91
A|IP|20260115|12:07:27.850369|S|110|43.28|0|110
A|IP|20260115|12:09:33.446880|S|180|43.28|0|180
A|IP|20260115|12:09:33.780609|S|50|43.29|0|50
A|IP|20260115|12:09:33.780763|S|50|43.29|0|50
A|IP|20260115|12:10:39.738004|S|2|43.28|0|2
A|IP|20260115|12:17:55.332504|S|16|43.265|0|16
A|IP|20260115|12:17:55.332536|S|16|43.265|0|16
A|IP|20260115|12:17:55.332537|S|78|43.265|0|78
A|IP|20260115|12:36:49.649908|S|200|43.27|0|200
A|IP|20260115|13:44:50.213634|S|6|43.55|0|6
A|IP|20260115|14:07:47.201633|S|6|43.65|0|6
A|IP|20260115|14:38:26.000166|S|16|43.53|0|16
A|IP|20260115|14:47:20.802355|S|100|43.72|0|100
A|IP|20260115|14:52:00.490724|S|6|43.8|0|6
A|IP|20260115|14:55:37.970635|S|100|43.79|0|100
A|IP|20260115|14:56:22.103909|S|6|43.81|0|6
A|IP|20260115|14:56:38.856616|S|6|43.81|0|6
A|IP|20260115|14:57:22.864509|S|50|43.83|0|50
A|IP|20260115|15:05:44.305328|S|12|43.8|0|12
A|IP|20260115|15:45:10.255050|S|100|43.62|0|100
A|IP|20260115|15:55:20.529309|S|258|43.61|0|258
A|IP|20260115|15:55:21.413602|S|50|43.615|0|50
A|IP|20260115|15:56:05.438845|S|200|43.6|0|200
A|IP|20260115|15:56:05.439008|S|133|43.6|0|133
A|IP|20260115|15:56:26.642360|S|100|43.59|0|100
A|IP|20260115|15:56:26.644862|S|232|43.58|0|232
A|IPAR|20260115|09:32:22.327390|S|100|90.02|0|100
A|IPAR|20260115|13:46:22.763314|S|1|90.15|0|1
A|IPAR|20260115|14:11:25.205211|S|3|90.37|0|3
A|IPAR|20260115|14:16:14.544698|S|81|90.35|0|81
A|IPAR|20260115|14:16:14.544699|S|19|90.33|0|19
A|IPAR|20260115|15:13:18.241170|S|1|90.64|0|1
A|IPGP|20260115|10:05:14.206700|E|2|79.16|0|2
A|IPGP|20260115|13:39:12.933195|S|100|81.1|0|100
A|IPGP|20260115|14:55:50.540549|S|1|80.48|0|1
A|IPGP|20260115|15:44:12.428499|S|1|80.59|0|1
A|IPI|20260115|09:53:50.064426|S|96|34.17|0|96
A|IPI|20260115|09:54:15.063866|S|54|34.17|0|54
A|IPI|20260115|09:56:30.066545|S|61|34.17|0|61
A|IPI|20260115|09:57:45.066235|S|52|34.17|0|52
A|IPI|20260115|09:59:00.068022|S|59|34.17|0|59
A|IPI|20260115|10:00:10.068894|S|51|34.17|0|51
A|IPI|20260115|10:03:05.066790|S|53|34.56|0|53
A|IPI|20260115|10:04:30.066350|S|52|34.65|0|52
A|IPI|20260115|10:05:25.068653|S|52|34.56|0|52
A|IPI|20260115|10:06:20.067072|S|52|34.65|0|52
A|IPI|20260115|10:07:04.789874|S|53|34.56|0|53
A|IPI|20260115|10:07:55.068658|S|60|34.56|0|60
A|IPI|20260115|11:34:20.093167|S|51|34.92|0|51
A|IPI|20260115|12:06:30.157620|S|50|34.74|0|50
A|IPI|20260115|12:06:30.258835|S|700|34.71|0|700
A|IPI|20260115|12:06:30.258835|S|100|34.72|0|100
A|IPI|20260115|12:26:19.343492|S|5|34.71|0|5
A|IPI|20260115|12:45:21.332859|S|59|34.74|0|59
A|IPI|20260115|12:52:10.106012|S|9|34.71|0|9
A|IPM|20260115|11:42:44.852697|S|20|1.84|0|20
A|IPM|20260115|12:02:14.534812|S|100|1.84|0|100
A|IPM|20260115|12:08:24.112441|S|100|1.84|0|100
A|IPSC|20260115|09:57:52.998837|S|25|2.06|0|25
A|IPSC|20260115|09:57:52.998846|S|25|2.06|0|25
A|IPSC|20260115|10:20:47.345272|S|1|2.05|0|1
A|IPSC|20260115|11:08:29.847413|S|6|2.03|0|6
A|IPSC|20260115|11:45:47.786973|S|100|2.23|0|100
A|IPSC|20260115|11:45:47.786992|S|100|2.23|0|100
A|IPSC|20260115|11:45:47.786993|S|100|2.23|0|100
A|IPW|20260115|12:11:07.218888|E|100|6.69|0|100
A|IPW|20260115|12:11:07.218888|E|99|6.69|0|99
A|IPW|20260115|13:01:16.900166|S|100|6.405|0|100
A|IPX|20260115|10:39:28.887523|S|2|46.79|0|2
A|IPX|20260115|11:42:23.143397|S|2|46.65|0|2
A|IPX|20260115|11:55:53.888150|S|2|46.62|0|2
A|IPX|20260115|13:59:37.726769|S|3|46.8|0|3
A|IPX|20260115|14:06:30.828166|S|20|46.94|0|20
A|IPX|20260115|14:58:12.630978|S|4|47.14|0|4
A|IPX|20260115|14:58:12.631141|S|4|47.14|0|4
A|IPX|20260115|14:58:12.981953|S|4|47.15|0|4
A|IQ|20260115|09:31:28.197931|S|400|2|0|400
A|IQ|20260115|09:31:28.198656|S|100|2|0|100
A|IQ|20260115|10:55:08.788502|S|100|1.98|0|100
A|IQ|20260115|12:42:15.348231|S|3000|1.975|0|3000
A|IQ|20260115|13:22:57.507451|S|100|1.97|0|100
A|IQ|20260115|13:27:40.076411|S|400|1.97|0|400
A|IQ|20260115|14:31:17.457193|S|100|1.97|0|100
A|IQ|20260115|15:27:20.763471|S|100|1.96|0|100
A|IQ|20260115|15:56:17.759335|S|100|1.96|0|100
A|IQLT|20260115|09:40:34.125225|S|100|47.17|0|100
A|IQLT|20260115|09:43:01.190677|S|100|47.11|0|100
A|IQLT|20260115|10:40:31.659239|S|100|47.1|0|100
A|IQLT|20260115|10:57:36.785124|S|100|47.14|0|100
A|IQLT|20260115|11:37:39.521582|S|100|47.17|0|100
A|IQLT|20260115|12:19:13.257877|S|100|47.16|0|100
A|IQLT|20260115|12:40:33.118511|S|100|47.15|0|100
A|IQLT|20260115|15:04:16.114185|S|100|47.14|0|100
A|IQLT|20260115|15:59:46.590824|S|28|47.065|0|28
A|IQST|20260115|10:08:38.281564|S|100|2.91|0|100
A|IQV|20260115|09:56:01.779288|S|2|239.09|0|2
A|IQV|20260115|11:48:43.532800|S|61|240.98|0|61
A|IQV|20260115|11:58:43.577718|S|100|241.285|0|100
A|IQV|20260115|12:34:39.469372|S|1|241.17|0|1
A|IQV|20260115|12:58:54.514479|S|100|241.17|0|100
A|IQV|20260115|14:54:37.904917|S|5|241.78|0|5
A|IQV|20260115|15:20:23.797934|S|4|241.21|0|4
A|IQV|20260115|15:43:02.521706|S|4|241.76|0|4
A|IQV|20260115|15:44:55.522312|S|1|241.65|0|1
A|IR|20260115|09:53:19.726392|S|8|86.89|0|8
A|IR|20260115|09:53:19.726392|S|5|86.89|0|5
A|IR|20260115|09:53:19.726393|S|4|86.89|0|4
A|IR|20260115|09:53:19.726962|S|5|86.91|0|5
A|IR|20260115|09:58:52.503439|S|2|86.93|0|2
A|IR|20260115|10:00:05.437287|S|6|86.88|0|6
A|IR|20260115|10:06:07.222518|S|4|87.04|0|4
A|IR|20260115|10:06:52.313029|S|1|87.07|0|1
A|IR|20260115|10:27:22.794042|S|1|87.37|0|1
A|IR|20260115|10:27:28.478851|S|3|87.37|0|3
A|IR|20260115|10:38:47.291055|S|1|86.84|0|1
A|IR|20260115|10:39:00.842617|S|100|86.81|0|100
A|IR|20260115|10:39:37.407692|S|2|86.85|0|2
A|IR|20260115|10:58:35.093597|S|1|86.94|0|1
A|IR|20260115|11:01:46.604541|S|1|87.03|0|1
A|IR|20260115|11:02:21.366145|S|25|87.03|0|25
A|IR|20260115|11:05:28.391042|S|38|87.03|0|38
A|IR|20260115|11:06:28.758954|S|21|86.97|0|21
A|IR|20260115|11:06:28.758954|S|16|86.97|0|16
A|IR|20260115|11:40:16.639816|S|1|86.89|0|1
A|IR|20260115|11:40:24.889980|S|42|86.89|0|42
A|IR|20260115|11:48:21.378903|S|1|86.88|0|1
A|IR|20260115|11:53:13.333166|S|2|86.86|0|2
A|IR|20260115|11:53:13.333290|S|55|86.86|0|55
A|IR|20260115|11:53:13.333290|S|21|86.86|0|21
A|IR|20260115|11:58:43.332260|S|26|86.97|0|26
A|IR|20260115|12:17:32.007119|S|24|86.92|0|24
A|IR|20260115|12:37:11.924376|S|100|87.05|0|100
A|IR|20260115|13:11:03.484606|S|15|86.86|0|15
A|IR|20260115|13:11:23.127366|S|12|86.87|0|12
A|IR|20260115|13:11:23.127389|S|12|86.88|0|12
A|IR|20260115|13:19:46.879157|S|51|87.06|0|51
A|IR|20260115|13:21:37.616310|S|24|87.09|0|24
A|IR|20260115|13:22:57.150026|S|62|87.06|0|62
A|IR|20260115|13:34:30.524071|S|1|87.12|0|1
A|IR|20260115|13:34:30.524071|S|1|87.12|0|1
A|IR|20260115|15:19:29.122893|S|1|87.3|0|1
A|IR|20260115|15:19:44.094266|S|177|87.3|0|177
A|IR|20260115|15:52:59.894790|S|201|87.56|0|201
A|IR|20260115|15:58:55.676906|S|50|87.31|0|50
A|IRDM|20260115|09:43:09.058339|S|100|19.34|0|100
A|IRDM|20260115|09:43:18.135489|S|100|19.34|0|100
A|IRDM|20260115|10:06:54.071515|S|17|19.1|0|17
A|IRDM|20260115|10:16:56.861168|S|24|19.09|0|24
A|IRDM|20260115|12:49:03.542761|S|5|19.16|0|5
A|IRDM|20260115|13:42:48.048200|S|300|19.36|0|300
A|IRDM|20260115|14:23:57.048184|S|60|19.38|0|60
A|IRDM|20260115|14:28:28.147349|S|6|19.26|0|6
A|IRDM|20260115|15:35:47.268302|S|2|19.25|0|2
A|IRDM|20260115|15:35:55.047089|S|13|19.25|0|13
A|IRDM|20260115|15:44:12.804520|S|12|19.28|0|12
A|IRDM|20260115|15:44:12.804572|S|12|19.28|0|12
A|IRDM|20260115|15:50:00.139810|S|1|19.18|0|1
A|IRDM|20260115|15:54:40.046367|S|3|19.21|0|3
A|IRDM|20260115|15:56:00.949238|S|19|19.24|0|19
A|IRDM|20260115|15:56:00.949238|S|27|19.24|0|27
A|IRDM|20260115|15:56:00.953236|S|3|19.24|0|3
A|IRE|20260115|09:30:01.225785|S|100|11.2|0|100
A|IRE|20260115|09:30:01.226132|S|100|11.2|0|100
A|IRE|20260115|09:30:22.765631|S|100|11.015|0|100
A|IRE|20260115|09:35:50.313762|S|200|11.05|0|200
A|IRE|20260115|10:02:50.944428|S|100|10.43|0|100
A|IRE|20260115|10:09:58.124286|S|100|10.325|0|100
A|IRE|20260115|11:51:08.239678|S|25|10.935|0|25
A|IRE|20260115|11:52:02.668955|S|25|10.94|0|25
A|IRE|20260115|12:30:53.394522|S|100|11.35|0|100
A|IRE|20260115|12:31:33.386912|S|2|11.3|0|2
A|IRE|20260115|12:59:34.831180|S|110|11.235|0|110
A|IRE|20260115|13:51:30.932652|S|100|11.24|0|100
A|IRE|20260115|13:51:30.932669|S|56|11.24|0|56
A|IRE|20260115|14:08:10.524025|S|230|11.545|0|230
A|IRE|20260115|14:39:22.448401|S|120|11.23|0|120
A|IREN|20260115|09:30:01.558488|S|28|53.34|0|28
A|IREN|20260115|09:30:01.671441|S|100|53.43|0|100
A|IREN|20260115|09:30:01.671476|S|72|53.43|0|72
A|IREN|20260115|09:30:01.855162|S|100|53.48|0|100
A|IREN|20260115|09:30:07.836336|S|100|53.25|0|100
A|IREN|20260115|09:30:26.164546|S|100|52.82|0|100
A|IREN|20260115|09:32:01.772693|S|100|53.09|0|100
A|IREN|20260115|09:33:02.529754|S|200|52.78|0|200
A|IREN|20260115|09:33:03.492683|S|100|52.87|0|100
A|IREN|20260115|09:33:38.305916|S|100|52.69|0|100
A|IREN|20260115|09:33:38.308496|S|100|52.72|0|100
A|IREN|20260115|09:33:59.094556|S|125|52.66|0|125
A|IREN|20260115|09:34:51.789445|S|125|52.97|0|125
A|IREN|20260115|09:37:03.467251|S|100|52.56|0|100
A|IREN|20260115|09:37:20.848591|S|40|52.715|0|40
A|IREN|20260115|09:37:45.633443|S|100|52.92|0|100
A|IREN|20260115|09:38:33.922456|S|100|52.89|0|100
A|IREN|20260115|09:39:53.935968|S|100|53.24|0|100
A|IREN|20260115|09:40:48.196548|S|100|53.05|0|100
A|IREN|20260115|09:44:14.910856|S|125|52.24|0|125
A|IREN|20260115|09:44:14.911147|S|75|52.24|0|75
A|IREN|20260115|09:46:01.528996|S|150|52.22|0|150
A|IREN|20260115|09:47:33.014694|S|50|52.65|0|50
A|IREN|20260115|09:50:03.193159|S|100|52.72|0|100
A|IREN|20260115|09:51:26.286107|S|5|52.54|0|5
A|IREN|20260115|09:53:34.271110|S|100|52.43|0|100
A|IREN|20260115|09:53:35.245727|S|100|52.45|0|100
A|IREN|20260115|09:53:35.420600|S|6|52.47|0|6
A|IREN|20260115|09:53:39.970971|S|100|52.47|0|100
A|IREN|20260115|09:54:03.673735|S|150|52.535|0|150
A|IREN|20260115|09:54:13.625827|S|100|52.46|0|100
A|IREN|20260115|09:55:02.815081|S|1|52.4|0|1
A|IREN|20260115|09:55:12.815360|S|100|52.345|0|100
A|IREN|20260115|09:56:26.694903|S|7|52.05|0|7
A|IREN|20260115|09:56:26.694903|S|93|52.05|0|93
A|IREN|20260115|09:56:55.142846|S|100|51.87|0|100
A|IREN|20260115|09:56:58.713209|S|9|51.825|0|9
A|IREN|20260115|09:57:27.967836|S|100|51.73|0|100
A|IREN|20260115|09:57:58.007966|S|100|51.645|0|100
A|IREN|20260115|09:58:02.126986|S|100|51.67|0|100
A|IREN|20260115|09:58:31.501375|S|100|51.385|0|100
A|IREN|20260115|09:58:32.617527|S|289|51.42|0|289
A|IREN|20260115|09:58:38.952632|S|100|51.41|0|100
A|IREN|20260115|09:58:48.884701|S|100|51.24|0|100
A|IREN|20260115|09:59:01.858796|S|273|51.15|0|273
A|IREN|20260115|09:59:29.288240|S|111|51.22|0|111
A|IREN|20260115|09:59:29.288302|S|31|51.22|0|31
A|IREN|20260115|09:59:36.625501|S|100|51.06|0|100
A|IREN|20260115|10:01:06.411039|S|100|51.38|0|100
A|IREN|20260115|10:01:19.309872|S|125|51.25|0|125
A|IREN|20260115|10:02:36.013991|S|125|51.32|0|125
A|IREN|20260115|10:03:48.660092|S|250|51.54|0|250
A|IREN|20260115|10:03:57.154053|S|125|51.47|0|125
A|IREN|20260115|10:03:57.154200|S|9|51.47|0|9
A|IREN|20260115|10:03:57.154200|S|66|51.47|0|66
A|IREN|20260115|10:05:10.114025|S|100|51.315|0|100
A|IREN|20260115|10:05:44.573997|S|100|51.21|0|100
A|IREN|20260115|10:05:44.585937|S|7|51.15|0|7
A|IREN|20260115|10:05:44.585961|S|7|51.15|0|7
A|IREN|20260115|10:06:23.949656|S|57|51.2|0|57
A|IREN|20260115|10:07:46.549294|S|200|51.02|0|200
A|IREN|20260115|10:07:46.549320|S|57|51.02|0|57
A|IREN|20260115|10:07:46.549320|S|100|51.02|0|100
A|IREN|20260115|10:07:51.190582|S|200|50.755|0|200
A|IREN|20260115|10:08:37.457452|S|100|51.015|0|100
A|IREN|20260115|10:10:42.171184|S|100|51.13|0|100
A|IREN|20260115|10:10:47.331837|S|8|51.11|0|8
A|IREN|20260115|10:11:00.347836|S|8|51.03|0|8
A|IREN|20260115|10:11:00.347879|S|8|51.03|0|8
A|IREN|20260115|10:13:25.107245|S|100|51.06|0|100
A|IREN|20260115|10:15:51.887341|S|242|51.22|0|242
A|IREN|20260115|10:16:39.470661|S|100|51.42|0|100
A|IREN|20260115|10:16:39.470676|S|100|51.42|0|100
A|IREN|20260115|10:17:57.900885|S|125|51.63|0|125
A|IREN|20260115|10:18:47.872507|S|100|51.64|0|100
A|IREN|20260115|10:23:45.879088|S|37|51.53|0|37
A|IREN|20260115|10:25:53.379144|S|40|51.3|0|40
A|IREN|20260115|10:26:31.792692|S|11|51.305|0|11
A|IREN|20260115|10:28:45.954637|S|12|50.94|0|12
A|IREN|20260115|10:28:45.954803|S|12|50.93|0|12
A|IREN|20260115|10:28:45.954803|S|88|50.94|0|88
A|IREN|20260115|10:39:03.094934|S|100|51.47|0|100
A|IREN|20260115|10:53:48.633695|S|100|51.43|0|100
A|IREN|20260115|10:56:00.839841|S|200|51.685|0|200
A|IREN|20260115|10:58:26.883845|S|100|51.84|0|100
A|IREN|20260115|10:58:33.909482|S|100|51.9|0|100
A|IREN|20260115|11:00:11.581461|S|255|52.02|0|255
A|IREN|20260115|11:01:40.659180|S|200|51.85|0|200
A|IREN|20260115|11:04:35.877048|S|100|51.925|0|100
A|IREN|20260115|11:07:58.282170|S|100|51.78|0|100
A|IREN|20260115|11:08:35.272569|S|100|51.82|0|100
A|IREN|20260115|11:10:58.225261|S|2|52.18|0|2
A|IREN|20260115|11:11:58.414171|S|200|52.35|0|200
A|IREN|20260115|11:11:58.414172|S|35|52.35|0|35
A|IREN|20260115|11:11:58.414331|S|61|52.35|0|61
A|IREN|20260115|11:12:32.602035|S|2|52.34|0|2
A|IREN|20260115|11:12:51.964699|S|100|52.41|0|100
A|IREN|20260115|11:13:03.863893|S|36|52.43|0|36
A|IREN|20260115|11:13:21.936590|S|100|52.35|0|100
A|IREN|20260115|11:13:43.480429|S|10|52.12|0|10
A|IREN|20260115|11:14:36.836548|S|10|52.12|0|10
A|IREN|20260115|11:15:18.894257|S|270|52.13|0|270
A|IREN|20260115|11:15:54.746438|S|100|52.28|0|100
A|IREN|20260115|11:16:01.106304|S|100|52.3|0|100
A|IREN|20260115|11:16:39.883131|S|80|52.28|0|80
A|IREN|20260115|11:18:40.875212|S|2|52.35|0|2
A|IREN|20260115|11:26:45.076222|S|100|52.67|0|100
A|IREN|20260115|11:27:06.139641|S|9|52.69|0|9
A|IREN|20260115|11:27:06.680089|S|271|52.71|0|271
A|IREN|20260115|11:28:36.889417|S|100|52.595|0|100
A|IREN|20260115|11:35:39.365437|S|7|52.38|0|7
A|IREN|20260115|11:37:33.421812|S|100|52.56|0|100
A|IREN|20260115|11:37:33.421829|S|100|52.56|0|100
A|IREN|20260115|11:37:33.422479|S|100|52.56|0|100
A|IREN|20260115|11:37:33.454807|S|100|52.56|0|100
A|IREN|20260115|11:37:33.454827|S|100|52.56|0|100
A|IREN|20260115|11:40:34.851646|S|150|52.53|0|150
A|IREN|20260115|11:40:34.851647|S|133|52.54|0|133
A|IREN|20260115|11:40:34.851681|S|148|52.54|0|148
A|IREN|20260115|11:41:16.845891|S|100|52.505|0|100
A|IREN|20260115|11:43:30.744338|S|100|52.75|0|100
A|IREN|20260115|11:43:38.226403|S|150|52.835|0|150
A|IREN|20260115|11:43:50.648589|S|100|52.82|0|100
A|IREN|20260115|11:43:50.648905|S|100|52.81|0|100
A|IREN|20260115|11:44:11.017058|S|150|52.75|0|150
A|IREN|20260115|11:46:27.217034|S|43|52.675|0|43
A|IREN|20260115|11:50:17.174062|S|110|52.69|0|110
A|IREN|20260115|11:50:52.632584|S|36|52.71|0|36
A|IREN|20260115|11:51:20.913858|S|500|52.7|0|500
A|IREN|20260115|11:51:20.913859|S|12|52.7|0|12
A|IREN|20260115|11:53:38.862623|S|4|52.58|0|4
A|IREN|20260115|11:53:59.960536|S|5|52.6|0|5
A|IREN|20260115|11:54:24.790955|S|110|52.635|0|110
A|IREN|20260115|12:05:07.637271|S|5|52.95|0|5
A|IREN|20260115|12:06:57.424978|S|100|52.6|0|100
A|IREN|20260115|12:18:43.268085|S|110|53.1|0|110
A|IREN|20260115|12:20:12.926828|S|110|52.9|0|110
A|IREN|20260115|12:26:44.196507|S|100|53.425|0|100
A|IREN|20260115|12:32:28.104669|S|100|53.645|0|100
A|IREN|20260115|12:40:03.443725|S|5|53.935|0|5
A|IREN|20260115|12:40:27.791474|S|110|53.935|0|110
A|IREN|20260115|12:41:08.044755|S|7|53.63|0|7
A|IREN|20260115|12:41:30.574804|S|200|53.66|0|200
A|IREN|20260115|12:41:30.574823|S|93|53.66|0|93
A|IREN|20260115|12:44:53.041180|S|100|53.47|0|100
A|IREN|20260115|12:44:53.041207|S|7|53.47|0|7
A|IREN|20260115|12:49:52.863255|S|110|53.17|0|110
A|IREN|20260115|12:52:07.196604|S|110|53.15|0|110
A|IREN|20260115|12:54:02.396370|S|110|52.91|0|110
A|IREN|20260115|12:55:43.202504|S|150|53.025|0|150
A|IREN|20260115|13:00:48.584003|S|135|53.03|0|135
A|IREN|20260115|13:01:45.010853|S|100|52.93|0|100
A|IREN|20260115|13:01:46.722922|S|100|52.915|0|100
A|IREN|20260115|13:02:05.401480|S|110|53|0|110
A|IREN|20260115|13:05:42.983804|S|4|52.94|0|4
A|IREN|20260115|13:05:42.983834|S|146|52.94|0|146
A|IREN|20260115|13:05:48.876208|S|4|52.89|0|4
A|IREN|20260115|13:09:21.271699|S|110|53.06|0|110
A|IREN|20260115|13:11:29.059877|S|6|52.77|0|6
A|IREN|20260115|13:18:05.712902|S|125|52.81|0|125
A|IREN|20260115|13:18:05.713048|S|95|52.81|0|95
A|IREN|20260115|13:22:32.321831|S|110|52.52|0|110
A|IREN|20260115|13:33:53.757622|S|8|53.34|0|8
A|IREN|20260115|13:35:35.024431|S|12|53.42|0|12
A|IREN|20260115|13:38:03.535150|S|11|53.3|0|11
A|IREN|20260115|13:41:25.885071|S|110|52.96|0|110
A|IREN|20260115|13:41:42.124375|S|110|53.055|0|110
A|IREN|20260115|13:49:32.808606|S|7|53.48|0|7
A|IREN|20260115|13:51:30.978887|S|100|53.37|0|100
A|IREN|20260115|13:59:10.115238|S|7|53.74|0|7
A|IREN|20260115|14:01:19.606646|S|8|53.86|0|8
A|IREN|20260115|14:03:10.959692|S|120|53.905|0|120
A|IREN|20260115|14:07:51.442641|S|120|54.07|0|120
A|IREN|20260115|14:08:22.324833|S|100|54.08|0|100
A|IREN|20260115|14:09:52.016415|S|100|54.24|0|100
A|IREN|20260115|14:09:52.017805|S|120|54.24|0|120
A|IREN|20260115|14:10:54.533715|S|100|54.295|0|100
A|IREN|20260115|14:18:53.144724|S|120|54.63|0|120
A|IREN|20260115|14:20:00.939713|S|100|54.62|0|100
A|IREN|20260115|14:20:21.534389|S|120|54.525|0|120
A|IREN|20260115|14:22:38.101140|S|7|54.37|0|7
A|IREN|20260115|14:23:00.175582|S|120|54.225|0|120
A|IREN|20260115|14:23:43.258541|S|120|54.13|0|120
A|IREN|20260115|14:23:54.964013|S|150|54.09|0|150
A|IREN|20260115|14:24:39.788762|S|150|54.085|0|150
A|IREN|20260115|14:24:53.644446|S|120|54.09|0|120
A|IREN|20260115|14:25:45.815486|S|100|54.16|0|100
A|IREN|20260115|14:27:41.277440|S|8|54.04|0|8
A|IREN|20260115|14:30:06.219006|S|6|54.14|0|6
A|IREN|20260115|14:37:30.047654|S|31|53.55|0|31
A|IREN|20260115|14:39:27.168697|S|7|53.26|0|7
A|IREN|20260115|14:44:33.416083|S|7|53.22|0|7
A|IREN|20260115|14:47:50.771859|S|300|53.75|0|300
A|IREN|20260115|14:51:21.306788|S|120|53.965|0|120
A|IREN|20260115|14:56:16.706758|S|150|53.78|0|150
A|IREN|20260115|14:59:49.676742|S|7|54.31|0|7
A|IREN|20260115|15:01:14.521459|S|8|53.685|0|8
A|IREN|20260115|15:02:55.705386|S|125|53.92|0|125
A|IREN|20260115|15:02:58.449909|S|100|53.87|0|100
A|IREN|20260115|15:03:32.308587|S|7|53.77|0|7
A|IREN|20260115|15:08:49.912296|S|130|53.44|0|130
A|IREN|20260115|15:15:58.540792|S|140|53.45|0|140
A|IREN|20260115|15:18:04.144854|S|150|53.235|0|150
A|IREN|20260115|15:19:30.378180|S|100|53.125|0|100
A|IREN|20260115|15:20:39.329015|S|150|53.15|0|150
A|IREN|20260115|15:23:58.931463|S|150|53.085|0|150
A|IREN|20260115|15:27:25.478299|S|9|53.19|0|9
A|IREN|20260115|15:28:49.641310|S|150|53.065|0|150
A|IREN|20260115|15:30:20.738561|S|8|52.6|0|8
A|IREN|20260115|15:31:36.979913|S|125|52.62|0|125
A|IREN|20260115|15:31:47.392574|S|100|52.6|0|100
A|IREN|20260115|15:33:04.573925|S|150|52.83|0|150
A|IREN|20260115|15:33:24.776334|S|11|52.85|0|11
A|IREN|20260115|15:33:24.776352|S|159|52.85|0|159
A|IREN|20260115|15:34:04.543188|S|11|52.69|0|11
A|IREN|20260115|15:37:03.118568|S|200|52.64|0|200
A|IREN|20260115|15:37:03.118582|S|100|52.64|0|100
A|IREN|20260115|15:40:56.113314|S|150|52.85|0|150
A|IREN|20260115|15:40:56.489830|S|8|52.81|0|8
A|IREN|20260115|15:40:56.489907|S|125|52.81|0|125
A|IREN|20260115|15:42:10.704704|E|107|52.67|0|107
A|IREN|20260115|15:45:26.678314|S|150|52.57|0|150
A|IREN|20260115|15:45:56.287647|S|150|52.58|0|150
A|IREN|20260115|15:46:30.608793|S|100|52.54|0|100
A|IREN|20260115|15:51:22.474879|S|100|52.49|0|100
A|IREN|20260115|15:51:22.476079|S|150|52.48|0|150
A|IREN|20260115|15:51:29.496279|S|100|52.565|0|100
A|IREN|20260115|15:51:38.125077|S|100|52.55|0|100
A|IREN|20260115|15:51:43.688052|S|100|52.57|0|100
A|IREN|20260115|15:51:50.567322|S|100|52.6|0|100
A|IREN|20260115|15:51:51.068157|S|150|52.58|0|150
A|IREN|20260115|15:51:53.925488|S|125|52.6|0|125
A|IREN|20260115|15:51:53.925602|S|65|52.6|0|65
A|IREN|20260115|15:51:58.738389|S|100|52.605|0|100
A|IREN|20260115|15:51:58.798817|S|150|52.585|0|150
A|IREN|20260115|15:52:07.448799|S|100|52.6|0|100
A|IREN|20260115|15:52:13.005490|S|100|52.57|0|100
A|IREN|20260115|15:52:20.567316|S|100|52.57|0|100
A|IREN|20260115|15:52:28.362312|S|100|52.58|0|100
A|IREN|20260115|15:52:49.896108|S|100|52.555|0|100
A|IREN|20260115|15:53:04.488801|S|100|52.565|0|100
A|IREN|20260115|15:53:07.916905|S|12|52.555|0|12
A|IREN|20260115|15:57:19.207937|S|13|51.91|0|13
A|IREN|20260115|15:57:30.695042|S|600|51.9|0|600
A|IREN|20260115|15:57:30.695169|S|16|51.9|0|16
A|IREN|20260115|15:57:32.577003|S|300|51.89|0|300
A|IREN|20260115|15:57:38.010694|S|125|51.9|0|125
A|IREN|20260115|15:57:38.010873|S|125|51.9|0|125
A|IREN|20260115|15:58:16.055946|S|200|52.035|0|200
A|IREN|20260115|15:59:53.091329|S|25|51.88|0|25
A|IREX|20260115|09:58:38.982872|S|100|17.765|0|100
A|IREX|20260115|14:37:32.244678|S|100|19.265|0|100
A|IREX|20260115|14:55:16.464904|S|100|19.63|0|100
A|IREX|20260115|15:07:51.011076|S|100|19.24|0|100
A|IRM|20260115|10:20:06.896470|S|1|92.67|0|1
A|IRM|20260115|11:05:54.399011|S|16|92.97|0|16
A|IRM|20260115|11:07:03.861658|S|2|92.935|0|2
A|IRM|20260115|12:00:17.223084|S|5|93.14|0|5
A|IRM|20260115|12:00:17.237190|S|8|93.11|0|8
A|IRM|20260115|12:03:04.859770|S|100|93.36|0|100
A|IRM|20260115|12:04:24.140058|S|100|93.33|0|100
A|IRM|20260115|12:52:08.527950|S|42|93.43|0|42
A|IRM|20260115|12:53:47.675872|S|80|93.45|0|80
A|IRM|20260115|13:33:23.744903|S|4|93.28|0|4
A|IRM|20260115|13:52:35.550073|S|1|93.18|0|1
A|IRM|20260115|15:13:29.830930|S|100|92.67|0|100
A|IRM|20260115|15:22:41.503206|S|1|92.57|0|1
A|IRM|20260115|15:50:59.146316|S|100|92.56|0|100
A|IRM|20260115|15:59:32.568274|S|200|92.61|0|200
A|IRM|20260115|15:59:33.566550|S|50|92.53|0|50
A|IRM|20260115|15:59:33.566550|S|100|92.56|0|100
A|IRM|20260115|15:59:33.566550|S|100|92.56|0|100
A|IRM|20260115|15:59:33.566550|S|100|92.54|0|100
A|IRM|20260115|15:59:33.566550|S|31|92.53|0|31
A|IRON|20260115|09:38:21.406582|S|300|74.67|0|300
A|IRON|20260115|09:38:21.407573|S|25|74.67|0|25
A|IRON|20260115|09:55:42.042837|S|40|72.08|0|40
A|IRON|20260115|10:06:29.681117|S|2|71.35|0|2
A|IRON|20260115|10:06:29.681117|S|1|71.35|0|1
A|IRON|20260115|10:32:09.171083|S|36|72.43|0|36
A|IRON|20260115|11:56:13.721523|S|300|72|0|300
A|IRON|20260115|12:30:51.447959|S|1|71.79|0|1
A|IRON|20260115|13:28:01.714526|S|10|71.3|0|10
A|IRON|20260115|14:01:02.788737|S|7|71.56|0|7
A|IRON|20260115|14:43:24.759000|S|16|70.72|0|16
A|IRON|20260115|15:11:53.825901|S|1|71.19|0|1
A|IRON|20260115|15:11:53.825901|S|1|71.19|0|1
A|IRON|20260115|15:11:53.825902|S|1|71.19|0|1
A|IRON|20260115|15:48:56.807193|S|100|71.01|0|100
A|IRON|20260115|15:55:16.950647|S|100|71.68|0|100
A|IRON|20260115|15:55:16.950668|S|1|71.66|0|1
A|IRON|20260115|15:55:47.656361|S|100|72.09|0|100
A|IRON|20260115|15:55:58.845855|S|1|72.15|0|1
A|IRON|20260115|15:55:58.845869|S|1|72.15|0|1
A|IRON|20260115|15:58:06.356127|S|1|71.07|0|1
A|IRON|20260115|15:58:06.356127|S|18|71.07|0|18
A|IRON|20260115|15:58:18.172002|S|1|71.07|0|1
A|IRS|20260115|15:52:39.548495|S|14|16.49|0|14
A|IRT|20260115|12:24:36.606412|S|100|17.29|0|100
A|IRT|20260115|12:24:36.613674|S|100|17.3|0|100
A|IRT|20260115|15:05:11.337581|S|100|17.24|0|100
A|IRT|20260115|15:45:13.193717|S|6|17.17|0|6
A|IRT|20260115|15:53:56.089068|S|100|17.1|0|100
A|IRT|20260115|15:58:30.776686|S|100|17.08|0|100
A|IRT|20260115|15:58:31.464202|S|1|17.08|0|1
A|IRT|20260115|15:59:48.575762|S|400|17.075|0|400
A|IRT|20260115|15:59:48.575763|S|800|17.07|0|800
A|IRTC|20260115|09:36:18.429060|S|3|170.95|0|3
A|IRTC|20260115|09:36:18.429061|S|2|170.95|0|2
A|IRTC|20260115|11:12:20.461097|S|100|171.05|0|100
A|IRTC|20260115|12:39:21.672850|S|5|170.14|0|5
A|IRTC|20260115|12:39:21.672879|S|95|170.14|0|95
A|IRTC|20260115|13:39:03.938526|S|33|171.64|0|33
A|IRTC|20260115|13:39:03.938879|S|3|171.51|0|3
A|IRTC|20260115|13:39:03.938879|S|3|171.51|0|3
A|IRTC|20260115|13:39:03.938879|S|8|171.51|0|8
A|IRTC|20260115|13:39:03.938879|S|19|171.51|0|19
A|IRTC|20260115|13:49:43.434281|S|19|171.44|0|19
A|IRTC|20260115|14:43:39.460886|S|100|171.71|0|100
A|IRTC|20260115|14:50:34.682118|S|100|172.11|0|100
A|IRTC|20260115|15:43:32.420586|S|100|171.6|0|100
A|IRWD|20260115|10:07:08.644772|S|1|4.4|0|1
A|IRWD|20260115|10:17:55.020608|S|36|4.39|0|36
A|IRWD|20260115|10:55:57.176162|S|100|4.5|0|100
A|IRWD|20260115|12:43:51.988951|S|100|4.3|0|100
A|IRWD|20260115|12:43:51.991314|S|100|4.31|0|100
A|IRWD|20260115|12:56:53.162470|S|100|4.32|0|100
A|IRWD|20260115|14:03:57.912345|S|100|4.375|0|100
A|IRWD|20260115|15:05:42.399691|S|100|4.45|0|100
A|IRWD|20260115|15:05:42.436572|S|100|4.47|0|100
A|IRWD|20260115|15:05:42.446512|S|100|4.48|0|100
A|IRWD|20260115|15:05:50.351748|S|100|4.495|0|100
A|IRWD|20260115|15:05:58.170479|S|100|4.47|0|100
A|IRWD|20260115|15:05:58.176332|S|100|4.465|0|100
A|IRWD|20260115|15:33:26.162443|S|100|4.51|0|100
A|IRWD|20260115|15:40:55.258535|S|100|4.55|0|100
A|ISBA|20260115|14:04:09.022768|S|35|49.67|0|35
A|ISBA|20260115|14:10:52.245315|S|35|49.69|0|35
A|ISBA|20260115|14:12:29.605612|S|35|49.74|0|35
A|ISOU|20260115|09:30:00.185953|E|534|11|77965|14
A|ISOU|20260115|09:30:00.185953|S|534|11|77965|432
A|ISOU|20260115|09:30:16.046305|E|33|11|0|33
A|ISOU|20260115|09:33:52.442139|S|100|10.98|0|100
A|ISOU|20260115|09:42:34.291347|S|100|11.02|0|100
A|ISOU|20260115|10:06:55.735122|S|100|11.04|0|100
A|ISOU|20260115|10:53:15.267654|S|6|11.16|0|6
A|ISOU|20260115|10:54:06.196614|S|94|11.19|0|94
A|ISOU|20260115|10:55:07.920631|E|5|11.21|0|5
A|ISOU|20260115|10:55:13.549771|E|8|11.23|0|8
A|ISOU|20260115|10:57:53.359678|S|32|11.32|0|32
A|ISOU|20260115|11:29:21.944810|S|100|11.38|0|100
A|ISOU|20260115|11:31:17.549262|E|11|11.3|0|11
A|ISOU|20260115|11:31:17.549262|E|24|11.3|0|24
A|ISOU|20260115|11:49:53.177805|E|36|11.1|0|36
A|ISOU|20260115|12:33:28.662995|S|100|11.08|0|100
A|ISOU|20260115|12:35:09.684927|S|100|11.07|0|100
A|ISOU|20260115|12:37:56.104220|S|100|11.12|0|100
A|ISOU|20260115|12:37:56.104220|S|100|11.13|0|100
A|ISOU|20260115|13:15:47.605796|E|6|11.02|0|6
A|ISOU|20260115|13:15:47.605797|E|6|11.02|0|6
A|ISOU|20260115|14:03:20.560371|S|100|11.1|0|100
A|ISOU|20260115|14:25:18.193020|E|35|11.05|0|35
A|ISOU|20260115|14:31:10.064756|S|60|11|0|60
A|ISOU|20260115|14:31:10.065502|S|40|11|0|40
A|ISOU|20260115|15:32:36.699710|E|10|10.95|0|10
A|ISOU|20260115|16:00:00.130050|S|581|10.86|106654|556
A|ISPC|20260115|11:28:46.726752|S|100|.349|0|100
A|ISPC|20260115|13:47:46.492000|S|200|.40155|0|200
A|ISPC|20260115|13:47:46.512644|S|200|.40155|0|200
A|ISPC|20260115|14:42:39.404249|S|100|.40895|0|100
A|ISPC|20260115|14:57:35.114237|S|100|.41665|0|100
A|ISPC|20260115|15:22:04.224835|S|100|.4211|0|100
A|ISPC|20260115|15:22:04.224835|S|500|.421|0|500
A|ISPC|20260115|15:26:30.263695|S|500|.421|0|500
A|ISRG|20260115|09:53:07.130550|S|1|545.25|0|1
A|ISRG|20260115|09:53:07.169874|S|3|545.25|0|3
A|ISRG|20260115|09:59:43.510498|S|25|545.58|0|25
A|ISRG|20260115|10:01:17.599871|S|91|546.35|0|91
A|ISRG|20260115|10:01:17.600002|S|26|546.35|0|26
A|ISRG|20260115|10:22:50.488369|S|1|545.355|0|1
A|ISRG|20260115|10:22:50.488369|S|100|545.355|0|100
A|ISRG|20260115|10:22:50.488376|S|1|545.355|0|1
A|ISRG|20260115|10:35:32.406431|S|11|545.39|0|11
A|ISRG|20260115|10:35:54.705668|S|6|545.19|0|6
A|ISRG|20260115|11:00:19.723832|S|100|543.245|0|100
A|ISRG|20260115|11:15:34.423991|S|8|542.11|0|8
A|ISRG|20260115|11:21:04.039248|S|2|542.54|0|2
A|ISRG|20260115|11:50:00.382931|S|2|541.52|0|2
A|ISRG|20260115|12:00:17.914852|S|8|540.09|0|8
A|ISRG|20260115|12:01:29.901026|S|6|540.09|0|6
A|ISRG|20260115|12:32:13.627796|S|1|538.6|0|1
A|ISRG|20260115|13:02:02.601872|S|80|536.2|0|80
A|ISRG|20260115|14:05:24.414551|S|3|538.75|0|3
A|ISRG|20260115|14:07:31.751159|S|94|540.26|0|94
A|ISRG|20260115|14:07:35.306062|S|82|540.19|0|82
A|ISRG|20260115|15:09:50.900272|S|100|539.44|0|100
A|ISRG|20260115|15:59:32.717158|S|33|540.815|0|33
A|ISSC|20260115|09:30:01.639961|S|100|22.025|0|100
A|ISSC|20260115|09:30:01.869183|S|100|21.945|0|100
A|ISSC|20260115|10:24:48.471586|S|1|21.25|0|1
A|ISSC|20260115|10:52:19.197971|S|34|21.18|0|34
A|ISSC|20260115|11:40:14.311523|S|35|21.25|0|35
A|ISTB|20260115|11:12:09.731285|S|100|48.77|0|100
A|ISTB|20260115|11:23:36.004950|S|100|48.77|0|100
A|ISTB|20260115|12:18:55.755755|S|100|48.77|0|100
A|ISTB|20260115|12:18:55.755755|S|200|48.77|0|200
A|ISTB|20260115|12:58:03.740331|S|100|48.765|0|100
A|ISTB|20260115|12:58:18.778510|S|100|48.765|0|100
A|IT|20260115|10:03:28.945115|S|11|236.97|0|11
A|IT|20260115|10:03:47.485922|S|20|236.97|0|20
A|IT|20260115|10:04:04.428906|S|20|236.97|0|20
A|IT|20260115|10:05:00.090595|S|11|236.97|0|11
A|IT|20260115|10:26:08.382376|S|14|238.115|0|14
A|IT|20260115|13:06:01.041882|S|40|232.54|0|40
A|IT|20260115|13:47:41.121718|S|20|231.5|0|20
A|IT|20260115|15:34:40.023136|S|10|229.3|0|10
A|IT|20260115|15:34:40.023136|S|1|229.35|0|1
A|IT|20260115|15:37:36.706357|S|40|228.83|0|40
A|IT|20260115|15:49:41.035523|S|28|228.95|0|28
A|IT|20260115|15:49:41.035561|S|39|228.95|0|39
A|IT|20260115|15:49:41.035998|S|13|228.95|0|13
A|IT|20260115|15:52:03.275199|S|7|230.34|0|7
A|ITA|20260115|09:53:13.378359|S|8|239.41|0|8
A|ITA|20260115|09:53:13.378562|S|58|239.41|0|58
A|ITA|20260115|09:53:15.056524|S|4|239.46|0|4
A|ITA|20260115|09:53:15.737512|S|41|239.46|0|41
A|ITA|20260115|12:22:31.151943|S|20|240.745|0|20
A|ITA|20260115|14:14:03.741282|S|4|241.17|0|4
A|ITA|20260115|14:48:54.971705|S|21|241.07|0|21
A|ITA|20260115|15:39:05.021717|S|3|241.14|0|3
A|ITA|20260115|15:39:15.394973|S|3|241.14|0|3
A|ITA|20260115|15:42:28.854035|S|100|241.3|0|100
A|ITA|20260115|15:48:52.960093|S|100|241.22|0|100
A|ITA|20260115|15:50:42.715968|S|100|241.42|0|100
A|ITA|20260115|15:59:44.980015|S|33|241.25|0|33
A|ITA|20260115|15:59:58.002827|S|37|241.28|0|37
A|ITB|20260115|09:36:00.125086|S|23|108.675|0|23
A|ITB|20260115|09:48:08.233238|S|100|108.07|0|100
A|ITB|20260115|10:30:01.378374|S|2|109.09|0|2
A|ITB|20260115|11:42:40.861821|S|100|108.62|0|100
A|ITB|20260115|12:38:16.720275|S|100|108.64|0|100
A|ITB|20260115|12:41:41.826410|S|110|108.6|0|110
A|ITB|20260115|15:20:00.073871|S|7|109.35|0|7
A|ITB|20260115|15:20:00.073893|S|7|109.35|0|7
A|ITB|20260115|15:52:37.545898|S|14|109.48|0|14
A|ITB|20260115|15:52:59.717958|S|47|109.51|0|47
A|ITB|20260115|15:54:59.661948|S|26|109.48|0|26
A|ITB|20260115|15:55:20.206273|S|100|109.43|0|100
A|ITDB|20260115|11:40:50.182284|S|13|33.47|0|13
A|ITDB|20260115|12:42:23.826325|S|13|33.46|0|13
A|ITDB|20260115|13:04:05.129460|S|100|33.46|0|100
A|ITDB|20260115|13:29:39.598956|S|17|33.47|0|17
A|ITDB|20260115|13:35:45.557008|S|13|33.48|0|13
A|ITDB|20260115|14:04:27.356966|S|100|33.46|0|100
A|ITDG|20260115|12:35:38.139961|S|13|38.82|0|13
A|ITDG|20260115|12:35:38.147514|S|30|38.82|0|30
A|ITDG|20260115|13:04:39.186960|S|15|38.83|0|15
A|ITDG|20260115|13:07:10.214903|S|20|38.84|0|20
A|ITDG|20260115|13:18:34.665652|S|100|38.84|0|100
A|ITDG|20260115|13:29:27.090875|S|15|38.84|0|15
A|ITDG|20260115|13:41:44.159917|S|100|38.85|0|100
A|ITGR|20260115|10:02:34.488255|S|26|84.79|0|26
A|ITGR|20260115|10:02:38.063310|S|3|84.79|0|3
A|ITGR|20260115|10:02:40.255126|S|26|84.79|0|26
A|ITGR|20260115|10:02:41.255145|S|5|84.79|0|5
A|ITGR|20260115|10:02:46.226901|S|38|84.79|0|38
A|ITGR|20260115|10:03:45.060911|S|46|84.79|0|46
A|ITGR|20260115|10:04:00.575659|S|40|84.79|0|40
A|ITGR|20260115|10:04:22.039090|S|68|84.67|0|68
A|ITGR|20260115|10:04:22.039400|S|68|84.67|0|68
A|ITGR|20260115|10:04:22.040167|S|1|84.61|0|1
A|ITGR|20260115|10:14:26.297486|S|1|84.96|0|1
A|ITGR|20260115|11:59:25.125476|S|3|85.7|0|3
A|ITGR|20260115|11:59:25.125669|S|100|85.7|0|100
A|ITGR|20260115|12:08:02.114139|S|100|85.76|0|100
A|ITGR|20260115|12:08:03.165011|S|100|85.495|0|100
A|ITGR|20260115|12:31:43.025139|S|105|85.61|0|105
A|ITGR|20260115|12:46:23.370522|S|100|85.44|0|100
A|ITGR|20260115|14:34:10.131670|S|10|85.76|0|10
A|ITGR|20260115|15:21:33.695309|S|1|85.3|0|1
A|ITGR|20260115|15:23:51.175213|S|1|85.35|0|1
A|ITGR|20260115|15:49:37.965691|S|1|85.4|0|1
A|ITGR|20260115|15:52:44.668628|S|1|85.39|0|1
A|ITGR|20260115|15:52:52.563185|S|14|85.39|0|14
A|ITGR|20260115|15:52:58.636474|S|1|85.39|0|1
A|ITGR|20260115|15:53:00.942324|S|10|85.39|0|10
A|ITGR|20260115|15:58:26.110836|S|1|85.28|0|1
A|ITGR|20260115|15:59:48.576042|S|57|85.24|0|57
A|ITM|20260115|10:13:43.438108|S|200|47.44|0|200
A|ITM|20260115|14:33:04.424297|S|185|47.435|0|185
A|ITOT|20260115|09:33:38.306641|S|100|152.05|0|100
A|ITOT|20260115|09:44:14.816281|S|100|152.015|0|100
A|ITOT|20260115|09:45:42.269962|S|100|151.93|0|100
A|ITOT|20260115|09:46:32.063728|S|100|151.94|0|100
A|ITOT|20260115|09:52:40.060291|S|86|151.86|0|86
A|ITOT|20260115|09:52:59.527745|S|100|151.84|0|100
A|ITOT|20260115|09:53:16.525220|S|49|151.89|0|49
A|ITOT|20260115|09:53:25.305093|S|366|151.9|0|366
A|ITOT|20260115|09:53:28.898867|S|100|151.91|0|100
A|ITOT|20260115|09:54:59.026566|S|184|151.99|0|184
A|ITOT|20260115|09:55:15.006958|S|100|152.02|0|100
A|ITOT|20260115|09:55:46.603723|S|100|152.02|0|100
A|ITOT|20260115|09:55:46.603821|S|100|152.02|0|100
A|ITOT|20260115|10:07:31.100769|S|100|151.885|0|100
A|ITOT|20260115|10:07:31.101361|S|100|151.89|0|100
A|ITOT|20260115|10:13:24.741575|S|100|152|0|100
A|ITOT|20260115|10:13:25.803111|S|100|152.025|0|100
A|ITOT|20260115|10:27:39.356683|S|100|152.1|0|100
A|ITOT|20260115|10:43:50.089934|S|100|152.14|0|100
A|ITOT|20260115|10:45:22.627467|S|100|152.06|0|100
A|ITOT|20260115|10:46:40.969925|S|100|151.95|0|100
A|ITOT|20260115|10:48:06.989189|S|100|152.01|0|100
A|ITOT|20260115|10:56:00.828056|S|100|152|0|100
A|ITOT|20260115|10:56:00.949176|S|100|151.94|0|100
A|ITOT|20260115|10:56:01.151067|S|10|151.94|0|10
A|ITOT|20260115|10:56:01.332678|S|100|151.935|0|100
A|ITOT|20260115|10:56:01.729406|S|100|151.895|0|100
A|ITOT|20260115|10:56:01.736226|S|100|151.895|0|100
A|ITOT|20260115|10:56:01.739544|S|100|151.895|0|100
A|ITOT|20260115|10:56:01.741373|S|2|151.895|0|2
A|ITOT|20260115|11:14:27.019703|S|27|152.2|0|27
A|ITOT|20260115|12:00:21.966518|S|100|152.29|0|100
A|ITOT|20260115|12:00:21.974892|S|100|152.29|0|100
A|ITOT|20260115|12:00:21.975010|S|210|152.29|0|210
A|ITOT|20260115|12:49:14.816095|S|100|152.245|0|100
A|ITOT|20260115|12:49:14.816095|S|110|152.24|0|110
A|ITOT|20260115|13:26:11.133736|S|100|152.23|0|100
A|ITOT|20260115|14:04:24.387453|S|100|152.125|0|100
A|ITOT|20260115|14:31:02.975160|S|100|151.88|0|100
A|ITOT|20260115|14:31:06.224622|S|100|151.88|0|100
A|ITOT|20260115|14:32:46.716144|S|100|151.85|0|100
A|ITOT|20260115|15:15:41.767944|S|100|151.74|0|100
A|ITOT|20260115|15:17:12.122898|S|100|151.7|0|100
A|ITOT|20260115|15:21:27.488730|S|100|151.56|0|100
A|ITOT|20260115|15:27:32.564116|S|100|151.57|0|100
A|ITOT|20260115|15:29:43.474555|S|100|151.63|0|100
A|ITOT|20260115|15:39:41.200283|S|100|151.6|0|100
A|ITOT|20260115|15:46:18.426269|S|14|151.59|0|14
A|ITOT|20260115|15:50:01.081679|S|100|151.52|0|100
A|ITOT|20260115|15:55:00.005368|S|100|151.62|0|100
A|ITOT|20260115|15:55:02.163205|S|100|151.6|0|100
A|ITOT|20260115|15:59:40.022272|S|100|151.57|0|100
A|ITP|20260115|09:30:00.089353|S|215|.2299|63435|104
A|ITP|20260115|09:50:11.776065|S|100|.2325|0|100
A|ITP|20260115|10:11:21.462694|S|100|.2313|0|100
A|ITP|20260115|10:23:03.526969|S|100|.23|0|100
A|ITP|20260115|10:26:42.897901|S|1|.23|0|1
A|ITP|20260115|10:38:30.039573|S|100|.2301|0|100
A|ITP|20260115|10:38:30.039573|S|400|.2301|0|400
A|ITP|20260115|11:52:13.429701|S|500|.2271|0|500
A|ITP|20260115|11:52:13.429702|S|100|.2271|0|100
A|ITP|20260115|14:07:16.814211|S|100|.2273|0|100
A|ITP|20260115|14:07:16.814212|S|100|.2273|0|100
A|ITP|20260115|14:13:13.761494|S|3129|.2272|0|3129
A|ITP|20260115|15:40:49.474713|S|104|.2276|0|104
A|ITRG|20260115|09:30:00.133402|E|30249|4.06|70120|479
A|ITRG|20260115|09:30:00.133402|S|30249|4.06|70120|3240
A|ITRG|20260115|09:31:06.335581|S|200|4.05|0|200
A|ITRG|20260115|09:31:11.744277|S|100|4.05|0|100
A|ITRG|20260115|09:31:43.604641|S|11|4.09|0|11
A|ITRG|20260115|09:33:23.724907|S|100|4.11|0|100
A|ITRG|20260115|09:33:23.725310|S|81|4.11|0|81
A|ITRG|20260115|09:36:30.467793|S|300|4.1|0|300
A|ITRG|20260115|09:36:41.127764|S|329|4.1|0|329
A|ITRG|20260115|09:42:30.285013|E|73|4.12|0|73
A|ITRG|20260115|09:44:10.613635|S|100|4.11|0|100
A|ITRG|20260115|09:44:10.613947|E|300|4.1|0|300
A|ITRG|20260115|09:45:01.045145|S|300|4.1|0|300
A|ITRG|20260115|09:45:01.045145|S|200|4.1|0|200
A|ITRG|20260115|09:45:01.065010|S|500|4.1|0|500
A|ITRG|20260115|09:48:05.434026|S|300|4.09|0|300
A|ITRG|20260115|09:48:05.434027|S|100|4.09|0|100
A|ITRG|20260115|09:50:12.686650|S|100|4.08|0|100
A|ITRG|20260115|09:51:22.357292|S|100|4.07|0|100
A|ITRG|20260115|09:52:52.320819|E|185|4.06|0|185
A|ITRG|20260115|09:52:52.320950|E|200|4.05|0|200
A|ITRG|20260115|09:53:54.926517|S|100|4.07|0|100
A|ITRG|20260115|09:53:54.926517|S|100|4.07|0|100
A|ITRG|20260115|09:56:11.025121|S|100|4.05|0|100
A|ITRG|20260115|09:59:47.389777|S|100|4.06|0|100
A|ITRG|20260115|09:59:47.389777|S|600|4.06|0|600
A|ITRG|20260115|09:59:47.389792|S|246|4.06|0|246
A|ITRG|20260115|09:59:52.318102|S|311|4.055|0|311
A|ITRG|20260115|09:59:52.322612|S|189|4.055|0|189
A|ITRG|20260115|10:01:37.810567|S|200|4.06|0|200
A|ITRG|20260115|10:01:39.220217|S|500|4.06|0|500
A|ITRG|20260115|10:02:35.222239|S|300|4.065|0|300
A|ITRG|20260115|10:02:35.222240|S|622|4.07|0|622
A|ITRG|20260115|10:02:36.218295|S|878|4.07|0|878
A|ITRG|20260115|10:05:06.226345|E|321|4.05|0|321
A|ITRG|20260115|10:05:06.226490|E|146|4.04|0|146
A|ITRG|20260115|10:05:06.226490|E|300|4.04|0|300
A|ITRG|20260115|10:05:29.659276|E|200|4.035|0|200
A|ITRG|20260115|10:05:29.663906|S|111|4.03|0|111
A|ITRG|20260115|10:10:54.814325|S|94|4.08|0|94
A|ITRG|20260115|10:18:54.104055|S|100|4.05|0|100
A|ITRG|20260115|10:18:54.104056|S|100|4.05|0|100
A|ITRG|20260115|10:28:03.512521|E|100|4.04|0|100
A|ITRG|20260115|10:31:09.597107|S|300|4.03|0|300
A|ITRG|20260115|10:31:09.597107|S|300|4.03|0|300
A|ITRG|20260115|10:33:20.934811|S|311|4.035|0|311
A|ITRG|20260115|10:33:20.934811|S|189|4.035|0|189
A|ITRG|20260115|10:33:20.942933|S|111|4.035|0|111
A|ITRG|20260115|10:33:20.943575|S|300|4.035|0|300
A|ITRG|20260115|10:33:20.944206|S|300|4.035|0|300
A|ITRG|20260115|10:33:20.944809|S|300|4.035|0|300
A|ITRG|20260115|10:33:20.945598|S|300|4.035|0|300
A|ITRG|20260115|10:34:50.177148|E|100|4.03|0|100
A|ITRG|20260115|10:34:50.177237|E|100|4.03|0|100
A|ITRG|20260115|10:34:56.371487|E|100|4.03|0|100
A|ITRG|20260115|10:35:18.699579|S|100|4.03|0|100
A|ITRG|20260115|10:36:55.853840|S|100|4.04|0|100
A|ITRG|20260115|10:36:55.853841|S|200|4.04|0|200
A|ITRG|20260115|10:36:55.853841|S|100|4.04|0|100
A|ITRG|20260115|10:38:17.543959|S|100|4.04|0|100
A|ITRG|20260115|10:38:26.147192|S|28|4.04|0|28
A|ITRG|20260115|10:38:26.147192|S|100|4.04|0|100
A|ITRG|20260115|10:39:10.875997|E|300|4.03|0|300
A|ITRG|20260115|10:39:10.875997|E|100|4.03|0|100
A|ITRG|20260115|10:39:10.875997|E|100|4.03|0|100
A|ITRG|20260115|10:39:45.343961|S|100|4.04|0|100
A|ITRG|20260115|10:40:26.780924|S|100|4.04|0|100
A|ITRG|20260115|10:40:45.980811|S|100|4.04|0|100
A|ITRG|20260115|10:40:53.411083|S|25|4.04|0|25
A|ITRG|20260115|10:40:54.257139|S|100|4.04|0|100
A|ITRG|20260115|10:42:57.757026|S|100|4.04|0|100
A|ITRG|20260115|10:44:18.402219|S|100|4.05|0|100
A|ITRG|20260115|10:48:51.076583|S|28|4.06|0|28
A|ITRG|20260115|10:48:51.076583|S|200|4.06|0|200
A|ITRG|20260115|10:49:04.389498|S|32|4.06|0|32
A|ITRG|20260115|10:53:14.143548|S|10|4.06|0|10
A|ITRG|20260115|10:59:33.745666|S|300|4.065|0|300
A|ITRG|20260115|10:59:33.753837|S|300|4.065|0|300
A|ITRG|20260115|10:59:33.754483|S|300|4.065|0|300
A|ITRG|20260115|11:02:44.360986|S|100|4.06|0|100
A|ITRG|20260115|11:02:55.211937|S|4|4.05|0|4
A|ITRG|20260115|11:02:55.211956|S|83|4.05|0|83
A|ITRG|20260115|11:02:55.211988|S|13|4.05|0|13
A|ITRG|20260115|11:03:22.581823|E|100|4.04|0|100
A|ITRG|20260115|11:05:14.384951|E|300|4.03|0|300
A|ITRG|20260115|11:05:41.943453|E|100|4.03|0|100
A|ITRG|20260115|11:05:54.425466|E|56|4.03|0|56
A|ITRG|20260115|11:05:54.425466|E|100|4.03|0|100
A|ITRG|20260115|11:11:46.245548|S|28|4.03|0|28
A|ITRG|20260115|11:11:51.049291|S|64|4.04|0|64
A|ITRG|20260115|11:11:51.049291|S|300|4.04|0|300
A|ITRG|20260115|11:11:51.049334|S|111|4.04|0|111
A|ITRG|20260115|11:11:51.049377|S|125|4.04|0|125
A|ITRG|20260115|11:11:51.049377|S|100|4.04|0|100
A|ITRG|20260115|11:11:51.049377|S|28|4.04|0|28
A|ITRG|20260115|11:11:52.781213|S|100|4.04|0|100
A|ITRG|20260115|11:12:30.629219|E|100|4.04|0|100
A|ITRG|20260115|11:12:30.642232|E|200|4.04|0|200
A|ITRG|20260115|11:12:31.998822|E|100|4.04|0|100
A|ITRG|20260115|11:12:35.964484|E|200|4.04|0|200
A|ITRG|20260115|11:12:57.076552|S|100|4.05|0|100
A|ITRG|20260115|11:12:57.076552|S|3|4.05|0|3
A|ITRG|20260115|11:12:57.076576|S|297|4.05|0|297
A|ITRG|20260115|11:13:03.429728|E|100|4.05|0|100
A|ITRG|20260115|11:15:33.933442|S|100|4.04|0|100
A|ITRG|20260115|11:15:33.933442|S|100|4.04|0|100
A|ITRG|20260115|11:15:33.933443|S|100|4.04|0|100
A|ITRG|20260115|11:20:03.629807|S|32|4.04|0|32
A|ITRG|20260115|11:20:03.629808|S|97|4.04|0|97
A|ITRG|20260115|11:20:03.630122|S|3|4.04|0|3
A|ITRG|20260115|11:21:36.211702|S|100|4.04|0|100
A|ITRG|20260115|11:22:02.311981|E|100|4.04|0|100
A|ITRG|20260115|11:22:02.311982|E|202|4.04|0|202
A|ITRG|20260115|11:22:51.254495|S|100|4.04|0|100
A|ITRG|20260115|11:24:21.434484|S|400|4.04|0|400
A|ITRG|20260115|11:25:40.665088|S|300|4.035|0|300
A|ITRG|20260115|11:25:40.665088|S|487|4.035|0|487
A|ITRG|20260115|11:25:43.700188|S|300|4.035|0|300
A|ITRG|20260115|11:25:43.700188|S|487|4.035|0|487
A|ITRG|20260115|11:25:43.704656|S|300|4.035|0|300
A|ITRG|20260115|11:26:04.133530|S|100|4.035|0|100
A|ITRG|20260115|11:29:06.128494|S|3|4.03|0|3
A|ITRG|20260115|11:29:27.641134|S|25|4.03|0|25
A|ITRG|20260115|11:31:25.451788|E|126|4.035|0|126
A|ITRG|20260115|11:31:25.451788|E|100|4.03|0|100
A|ITRG|20260115|11:31:25.451789|E|74|4.03|0|74
A|ITRG|20260115|11:31:25.979652|S|6|4.025|0|6
A|ITRG|20260115|11:39:07.491758|S|100|4.025|0|100
A|ITRG|20260115|11:39:52.654619|S|54|4.02|0|54
A|ITRG|20260115|11:39:52.654820|S|96|4.02|0|96
A|ITRG|20260115|11:41:49.484582|S|21|4.01|0|21
A|ITRG|20260115|11:41:49.484582|S|1|4.01|0|1
A|ITRG|20260115|11:41:49.485109|S|222|4.01|0|222
A|ITRG|20260115|11:41:49.485109|S|500|4.01|0|500
A|ITRG|20260115|11:41:49.485109|S|29|4.01|0|29
A|ITRG|20260115|11:41:49.485132|S|278|4.01|0|278
A|ITRG|20260115|11:46:09.760902|S|5|4.02|0|5
A|ITRG|20260115|11:46:09.761037|S|95|4.02|0|95
A|ITRG|20260115|11:46:09.761037|S|95|4.02|0|95
A|ITRG|20260115|11:52:55.151874|S|100|4.01|0|100
A|ITRG|20260115|11:53:31.931824|S|3|4.01|0|3
A|ITRG|20260115|11:54:36.182525|S|7|4|0|7
A|ITRG|20260115|11:54:36.182751|S|393|4|0|393
A|ITRG|20260115|11:54:36.182752|S|1|4|0|1
A|ITRG|20260115|11:54:36.182752|S|41|4|0|41
A|ITRG|20260115|11:54:36.182752|S|1000|4|0|1000
A|ITRG|20260115|11:54:36.182753|S|1|4|0|1
A|ITRG|20260115|11:54:36.182755|S|100|4|0|100
A|ITRG|20260115|11:54:36.182756|S|100|4|0|100
A|ITRG|20260115|11:54:36.182756|S|5|4|0|5
A|ITRG|20260115|11:54:36.182756|S|100|4|0|100
A|ITRG|20260115|11:57:43.050557|S|376|4.005|0|376
A|ITRG|20260115|11:58:03.863551|S|30|4.01|0|30
A|ITRG|20260115|11:58:03.863740|S|70|4.01|0|70
A|ITRG|20260115|12:07:38.246093|S|33|4.02|0|33
A|ITRG|20260115|12:07:38.246123|S|33|4.02|0|33
A|ITRG|20260115|12:07:38.246123|S|34|4.02|0|34
A|ITRG|20260115|12:07:38.246124|S|300|4.02|0|300
A|ITRG|20260115|12:07:43.144278|S|300|4.03|0|300
A|ITRG|20260115|12:07:43.144278|S|100|4.03|0|100
A|ITRG|20260115|12:12:27.766549|S|63|4.035|0|63
A|ITRG|20260115|12:12:27.766593|S|328|4.035|0|328
A|ITRG|20260115|12:12:27.766886|S|100|4.03|0|100
A|ITRG|20260115|12:12:27.766886|S|32|4.03|0|32
A|ITRG|20260115|12:12:27.766887|S|100|4.03|0|100
A|ITRG|20260115|12:14:40.822947|S|200|4.03|0|200
A|ITRG|20260115|12:14:40.822947|S|100|4.03|0|100
A|ITRG|20260115|12:19:01.333552|S|10|4.04|0|10
A|ITRG|20260115|12:19:01.333552|S|100|4.04|0|100
A|ITRG|20260115|12:19:01.333552|S|28|4.04|0|28
A|ITRG|20260115|12:28:17.544194|S|29|4.04|0|29
A|ITRG|20260115|12:28:17.544418|S|100|4.04|0|100
A|ITRG|20260115|12:28:17.544418|S|100|4.04|0|100
A|ITRG|20260115|12:28:17.544418|S|71|4.04|0|71
A|ITRG|20260115|12:29:44.500595|S|100|4.04|0|100
A|ITRG|20260115|12:29:44.500595|S|300|4.04|0|300
A|ITRG|20260115|12:29:44.500595|S|376|4.035|0|376
A|ITRG|20260115|12:29:44.500596|S|300|4.04|0|300
A|ITRG|20260115|12:29:53.479599|S|100|4.05|0|100
A|ITRG|20260115|12:34:28.179016|S|47|4.05|0|47
A|ITRG|20260115|12:34:28.179198|S|53|4.05|0|53
A|ITRG|20260115|12:34:28.179198|S|100|4.05|0|100
A|ITRG|20260115|12:34:28.179198|S|900|4.05|0|900
A|ITRG|20260115|12:34:28.179199|S|87|4.05|0|87
A|ITRG|20260115|12:34:28.179244|S|113|4.05|0|113
A|ITRG|20260115|12:39:00.771726|S|100|4.05|0|100
A|ITRG|20260115|12:39:00.771727|S|300|4.05|0|300
A|ITRG|20260115|12:39:00.771727|S|28|4.05|0|28
A|ITRG|20260115|12:39:01.420541|S|38|4.065|0|38
A|ITRG|20260115|12:41:58.409624|S|100|4.065|0|100
A|ITRG|20260115|12:42:38.856953|S|100|4.065|0|100
A|ITRG|20260115|12:44:15.619665|S|300|4.05|0|300
A|ITRG|20260115|12:44:15.712067|S|300|4.05|0|300
A|ITRG|20260115|12:46:24.179910|S|28|4.05|0|28
A|ITRG|20260115|12:46:24.237155|S|300|4.045|0|300
A|ITRG|20260115|12:46:24.237170|S|100|4.045|0|100
A|ITRG|20260115|12:46:24.237170|S|300|4.05|0|300
A|ITRG|20260115|12:47:00.826582|S|100|4.05|0|100
A|ITRG|20260115|12:47:00.826582|S|100|4.05|0|100
A|ITRG|20260115|12:51:59.677361|S|15|4.04|0|15
A|ITRG|20260115|12:52:01.014607|S|100|4.05|0|100
A|ITRG|20260115|12:52:16.958520|E|100|4.05|0|100
A|ITRG|20260115|12:56:06.330158|S|85|4.04|0|85
A|ITRG|20260115|12:56:06.330158|S|100|4.04|0|100
A|ITRG|20260115|12:56:06.330159|S|100|4.04|0|100
A|ITRG|20260115|12:56:06.330159|S|100|4.04|0|100
A|ITRG|20260115|12:56:06.330159|S|100|4.04|0|100
A|ITRG|20260115|12:56:06.330161|S|100|4.04|0|100
A|ITRG|20260115|12:59:22.354681|S|300|4.04|0|300
A|ITRG|20260115|12:59:22.354681|S|100|4.04|0|100
A|ITRG|20260115|12:59:22.354681|S|28|4.04|0|28
A|ITRG|20260115|12:59:22.354681|S|600|4.04|0|600
A|ITRG|20260115|13:00:41.562612|S|100|4.05|0|100
A|ITRG|20260115|13:02:05.518421|S|48|4.06|0|48
A|ITRG|20260115|13:02:05.518443|S|52|4.06|0|52
A|ITRG|20260115|13:03:41.990435|S|100|4.07|0|100
A|ITRG|20260115|13:06:05.220749|S|100|4.065|0|100
A|ITRG|20260115|13:07:21.155160|S|30|4.06|0|30
A|ITRG|20260115|13:07:21.155196|S|70|4.06|0|70
A|ITRG|20260115|13:10:20.416525|S|100|4.06|0|100
A|ITRG|20260115|13:17:48.434549|S|530|4.07|0|530
A|ITRG|20260115|13:20:34.305401|S|36|4.09|0|36
A|ITRG|20260115|13:20:34.305848|S|100|4.09|0|100
A|ITRG|20260115|13:20:34.305848|S|364|4.09|0|364
A|ITRG|20260115|13:20:34.309689|E|300|4.085|0|300
A|ITRG|20260115|13:23:43.935946|S|100|4.09|0|100
A|ITRG|20260115|13:31:17.581342|S|8|4.09|0|8
A|ITRG|20260115|13:31:19.355217|S|100|4.09|0|100
A|ITRG|20260115|13:33:43.167024|S|100|4.1|0|100
A|ITRG|20260115|13:33:43.167024|S|100|4.1|0|100
A|ITRG|20260115|13:33:43.167024|S|100|4.1|0|100
A|ITRG|20260115|13:38:46.516253|S|5|4.1|0|5
A|ITRG|20260115|13:38:53.493880|E|100|4.1|0|100
A|ITRG|20260115|13:38:53.493881|E|100|4.1|0|100
A|ITRG|20260115|13:38:53.493881|E|100|4.1|0|100
A|ITRG|20260115|13:45:12.682111|S|29|4.1|0|29
A|ITRG|20260115|13:45:12.682132|S|94|4.1|0|94
A|ITRG|20260115|13:45:12.682188|S|177|4.1|0|177
A|ITRG|20260115|13:45:12.682188|S|100|4.1|0|100
A|ITRG|20260115|13:52:25.106907|S|8|4.1|0|8
A|ITRG|20260115|13:59:24.857965|S|28|4.1|0|28
A|ITRG|20260115|13:59:24.857965|S|30|4.1|0|30
A|ITRG|20260115|13:59:24.857998|S|270|4.1|0|270
A|ITRG|20260115|13:59:24.857999|S|100|4.1|0|100
A|ITRG|20260115|14:30:55.636020|S|145|4.1|0|145
A|ITRG|20260115|14:30:55.636020|S|100|4.1|0|100
A|ITRG|20260115|14:30:55.636020|S|100|4.1|0|100
A|ITRG|20260115|14:31:21.119513|S|200|4.1|0|200
A|ITRG|20260115|14:32:02.838680|S|200|4.1|0|200
A|ITRG|20260115|14:32:37.418652|S|200|4.1|0|200
A|ITRG|20260115|14:33:35.518532|S|100|4.1|0|100
A|ITRG|20260115|14:33:47.055665|E|155|4.1|0|155
A|ITRG|20260115|14:33:47.055665|E|200|4.1|0|200
A|ITRG|20260115|14:33:47.055665|E|200|4.1|0|200
A|ITRG|20260115|14:33:47.055666|E|400|4.1|0|400
A|ITRG|20260115|14:33:47.055666|E|100|4.1|0|100
A|ITRG|20260115|14:33:47.055666|E|100|4.1|0|100
A|ITRG|20260115|14:35:11.674315|E|100|4.1|0|100
A|ITRG|20260115|14:36:03.542593|S|100|4.1|0|100
A|ITRG|20260115|14:36:03.542594|S|26|4.1|0|26
A|ITRG|20260115|14:39:28.221362|E|100|4.1|0|100
A|ITRG|20260115|14:39:28.221362|E|100|4.1|0|100
A|ITRG|20260115|14:39:28.221362|E|300|4.1|0|300
A|ITRG|20260115|14:39:28.221374|E|1900|4.1|0|1900
A|ITRG|20260115|14:39:28.221506|E|1900|4.1|0|1900
A|ITRG|20260115|14:39:28.221565|E|500|4.1|0|500
A|ITRG|20260115|14:39:28.221813|S|5700|4.1|0|5700
A|ITRG|20260115|14:41:02.853163|S|100|4.1|0|100
A|ITRG|20260115|14:41:02.853164|S|40|4.1|0|40
A|ITRG|20260115|14:41:02.853164|S|28|4.1|0|28
A|ITRG|20260115|14:41:02.853164|S|300|4.1|0|300
A|ITRG|20260115|14:42:18.238211|S|100|4.1|0|100
A|ITRG|20260115|14:42:21.115836|E|100|4.1|0|100
A|ITRG|20260115|14:42:21.115837|E|100|4.1|0|100
A|ITRG|20260115|14:45:54.795891|S|28|4.1|0|28
A|ITRG|20260115|14:55:06.228190|S|300|4.1|0|300
A|ITRG|20260115|14:55:06.228191|S|500|4.1|0|500
A|ITRG|20260115|14:55:06.228191|S|100|4.1|0|100
A|ITRG|20260115|14:55:06.228191|S|200|4.1|0|200
A|ITRG|20260115|14:59:17.875580|S|91|4.1|0|91
A|ITRG|20260115|14:59:17.875607|S|9|4.1|0|9
A|ITRG|20260115|14:59:17.875607|S|28|4.1|0|28
A|ITRG|20260115|14:59:17.875608|S|300|4.1|0|300
A|ITRG|20260115|15:00:20.099733|S|103|4.1|0|103
A|ITRG|20260115|15:11:29.451836|E|100|4.08|0|100
A|ITRG|20260115|15:11:37.244532|S|100|4.09|0|100
A|ITRG|20260115|15:13:08.209586|S|13|4.09|0|13
A|ITRG|20260115|15:13:08.209614|S|87|4.09|0|87
A|ITRG|20260115|15:15:11.484121|E|300|4.08|0|300
A|ITRG|20260115|15:15:11.484122|E|100|4.08|0|100
A|ITRG|20260115|15:15:54.020587|S|400|4.075|0|400
A|ITRG|20260115|15:15:54.020608|S|200|4.075|0|200
A|ITRG|20260115|15:15:54.020609|S|100|4.07|0|100
A|ITRG|20260115|15:15:54.020609|S|100|4.07|0|100
A|ITRG|20260115|15:17:38.044946|E|100|4.06|0|100
A|ITRG|20260115|15:25:40.405908|E|376|4.055|0|376
A|ITRG|20260115|15:25:40.405908|E|124|4.055|0|124
A|ITRG|20260115|15:25:40.405921|E|300|4.055|0|300
A|ITRG|20260115|15:25:40.432216|S|100|4.05|0|100
A|ITRG|20260115|15:25:40.434376|S|100|4.05|0|100
A|ITRG|20260115|15:25:40.440619|S|100|4.05|0|100
A|ITRG|20260115|15:25:40.449075|S|100|4.05|0|100
A|ITRG|20260115|15:25:40.457598|S|100|4.05|0|100
A|ITRG|20260115|15:25:40.902409|E|100|4.045|0|100
A|ITRG|20260115|15:25:40.902841|E|100|4.045|0|100
A|ITRG|20260115|15:25:40.903188|E|100|4.045|0|100
A|ITRG|20260115|15:25:41.005576|E|100|4.045|0|100
A|ITRG|20260115|15:25:41.005859|E|76|4.045|0|76
A|ITRG|20260115|15:25:41.005859|E|24|4.04|0|24
A|ITRG|20260115|15:25:41.006254|E|100|4.045|0|100
A|ITRG|20260115|15:25:41.006500|E|100|4.045|0|100
A|ITRG|20260115|15:25:41.006859|E|100|4.045|0|100
A|ITRG|20260115|15:25:41.007232|E|24|4.04|0|24
A|ITRG|20260115|15:25:41.007232|E|76|4.045|0|76
A|ITRG|20260115|15:25:41.007512|E|100|4.045|0|100
A|ITRG|20260115|15:25:41.007762|E|100|4.045|0|100
A|ITRG|20260115|15:25:41.109563|E|100|4.045|0|100
A|ITRG|20260115|15:25:41.109992|E|76|4.045|0|76
A|ITRG|20260115|15:25:41.109993|E|20|4.04|0|20
A|ITRG|20260115|15:25:41.109993|E|4|4.04|0|4
A|ITRG|20260115|15:25:41.110226|E|4|4.045|0|4
A|ITRG|20260115|15:25:41.211344|E|80|4.045|0|80
A|ITRG|20260115|15:25:41.211712|E|80|4.045|0|80
A|ITRG|20260115|15:25:41.212008|E|80|4.045|0|80
A|ITRG|20260115|15:25:41.212483|E|80|4.045|0|80
A|ITRG|20260115|15:25:41.212737|E|28|4.04|0|28
A|ITRG|20260115|15:25:41.212737|E|52|4.045|0|52
A|ITRG|20260115|15:25:41.213077|E|52|4.04|0|52
A|ITRG|20260115|15:25:41.245099|S|300|4.04|0|300
A|ITRG|20260115|15:25:41.334160|S|153|4.04|0|153
A|ITRG|20260115|15:25:41.334161|S|447|4.04|0|447
A|ITRG|20260115|15:25:41.334900|E|100|4.045|0|100
A|ITRG|20260115|15:25:41.650619|S|100|4.05|0|100
A|ITRG|20260115|15:25:47.984118|E|100|4.05|0|100
A|ITRG|20260115|15:36:02.934110|S|100|4.06|0|100
A|ITRG|20260115|15:36:02.934110|S|100|4.06|0|100
A|ITRG|20260115|15:36:02.934111|S|1|4.06|0|1
A|ITRG|20260115|15:36:17.233230|S|21|4.07|0|21
A|ITRG|20260115|15:36:17.233421|S|1|4.07|0|1
A|ITRG|20260115|15:38:21.701627|E|100|4.06|0|100
A|ITRG|20260115|15:38:24.953461|S|9|4.06|0|9
A|ITRG|20260115|15:44:59.052357|S|300|4.07|0|300
A|ITRG|20260115|15:44:59.052357|S|100|4.07|0|100
A|ITRG|20260115|15:44:59.059216|E|300|4.07|0|300
A|ITRG|20260115|15:44:59.059996|E|100|4.07|0|100
A|ITRG|20260115|15:45:08.232582|E|9|4.07|0|9
A|ITRG|20260115|15:45:08.232582|E|91|4.07|0|91
A|ITRG|20260115|15:45:08.232908|E|91|4.07|0|91
A|ITRG|20260115|15:45:21.498290|E|300|4.07|0|300
A|ITRG|20260115|15:47:20.373591|E|200|4.075|0|200
A|ITRG|20260115|15:49:59.032994|S|376|4.065|0|376
A|ITRG|20260115|15:49:59.032995|S|83|4.065|0|83
A|ITRG|20260115|15:50:00.035113|S|100|4.07|0|100
A|ITRG|20260115|15:50:06.420045|S|100|4.06|0|100
A|ITRG|20260115|15:50:06.839883|E|100|4.06|0|100
A|ITRG|20260115|15:51:04.381336|S|100|4.06|0|100
A|ITRG|20260115|15:51:04.381337|S|300|4.06|0|300
A|ITRG|20260115|15:51:04.385767|S|100|4.065|0|100
A|ITRG|20260115|15:52:39.484844|S|100|4.06|0|100
A|ITRG|20260115|15:53:02.457225|S|12276|4.06|0|12276
A|ITRG|20260115|15:53:02.457225|S|100|4.06|0|100
A|ITRG|20260115|15:53:02.457226|S|200|4.06|0|200
A|ITRG|20260115|15:53:34.299374|S|100|4.07|0|100
A|ITRG|20260115|15:53:45.336632|S|107|4.07|0|107
A|ITRG|20260115|15:53:45.349481|S|200|4.07|0|200
A|ITRG|20260115|15:53:45.349495|S|93|4.07|0|93
A|ITRG|20260115|15:53:45.349495|S|7|4.07|0|7
A|ITRG|20260115|15:53:45.349504|S|200|4.07|0|200
A|ITRG|20260115|15:57:04.414380|S|79|4.065|0|79
A|ITRG|20260115|15:58:28.423323|S|11|4.07|0|11
A|ITRG|20260115|15:58:30.709460|S|300|4.075|0|300
A|ITRG|20260115|15:58:46.094824|S|1|4.08|0|1
A|ITRG|20260115|15:58:50.031703|S|54|4.08|0|54
A|ITRG|20260115|15:58:50.031929|S|24|4.08|0|24
A|ITRG|20260115|15:59:19.391945|E|88|4.09|0|88
A|ITRG|20260115|15:59:19.391945|E|12|4.09|0|12
A|ITRG|20260115|15:59:24.466423|S|12|4.09|0|12
A|ITRG|20260115|15:59:24.466423|S|88|4.09|0|88
A|ITRG|20260115|15:59:26.427144|S|100|4.09|0|100
A|ITRG|20260115|15:59:29.338621|S|44|4.09|0|44
A|ITRG|20260115|15:59:29.338621|S|44|4.09|0|44
A|ITRG|20260115|15:59:29.338621|S|12|4.09|0|12
A|ITRG|20260115|15:59:29.338714|E|44|4.09|0|44
A|ITRG|20260115|15:59:29.338714|E|56|4.09|0|56
A|ITRG|20260115|15:59:30.139669|E|44|4.09|0|44
A|ITRG|20260115|15:59:30.139669|E|256|4.09|0|256
A|ITRG|20260115|15:59:30.140099|E|100|4.09|0|100
A|ITRG|20260115|15:59:30.352964|E|32|4.09|0|32
A|ITRG|20260115|15:59:30.352965|E|68|4.09|0|68
A|ITRG|20260115|15:59:32.672231|S|83|4.09|0|83
A|ITRG|20260115|15:59:32.672231|S|15|4.09|0|15
A|ITRG|20260115|15:59:32.672231|S|2|4.09|0|2
A|ITRG|20260115|15:59:33.365015|S|100|4.09|0|100
A|ITRG|20260115|15:59:34.369625|S|100|4.09|0|100
A|ITRG|20260115|15:59:38.741083|S|17|4.09|0|17
A|ITRG|20260115|15:59:38.741083|S|83|4.09|0|83
A|ITRG|20260115|15:59:48.291320|S|152|4.095|0|152
A|ITRG|20260115|15:59:59.236865|S|100|4.1|0|100
A|ITRG|20260115|16:00:00.099574|S|15615|4.1|100643|6371
A|ITRG|20260115|16:00:00.099574|E|15615|4.1|100643|203
A|ITRI|20260115|10:07:31.678131|S|96|100|0|96
A|ITRI|20260115|12:21:59.217722|S|55|100.48|0|55
A|ITRI|20260115|12:22:03.579717|E|100|100.38|0|100
A|ITRI|20260115|13:48:44.178816|S|80|100.44|0|80
A|ITRI|20260115|13:48:44.179038|S|13|100.39|0|13
A|ITRI|20260115|15:11:42.706230|S|9|101.33|0|9
A|ITRI|20260115|15:17:41.220146|S|100|101.16|0|100
A|ITRI|20260115|15:17:41.221297|S|100|101.165|0|100
A|ITRI|20260115|15:34:03.519334|S|100|101.23|0|100
A|ITRI|20260115|15:34:03.519742|S|100|101.21|0|100
A|ITRI|20260115|15:40:55.575068|S|16|101.46|0|16
A|ITRI|20260115|15:59:54.021121|S|100|100.96|0|100
A|ITRM|20260115|14:49:35.871386|S|30|.3179|0|30
A|ITRM|20260115|15:01:14.113533|S|40|.3185|0|40
A|ITRM|20260115|15:01:14.114507|S|40|.3185|0|40
A|ITRM|20260115|15:01:14.115345|S|40|.3184|0|40
A|ITRN|20260115|12:02:54.093869|S|8|45.55|0|8
A|ITRN|20260115|12:12:13.007345|S|48|45.47|0|48
A|ITRN|20260115|13:15:16.635908|S|1|45.31|0|1
A|ITRN|20260115|14:02:08.140419|S|48|45.49|0|48
A|ITRN|20260115|15:21:15.847191|S|100|45.58|0|100
A|ITRN|20260115|15:34:31.833096|S|1|45.58|0|1
A|ITT|20260115|09:35:01.675248|S|69|184.315|0|69
A|ITT|20260115|10:40:06.798290|S|175|183.85|0|175
A|ITT|20260115|15:36:58.324762|S|9|183.82|0|9
A|ITT|20260115|15:36:58.324763|S|9|183.82|0|9
A|ITT|20260115|15:51:45.006213|S|100|182.935|0|100
A|ITT|20260115|15:51:45.006230|S|100|182.935|0|100
A|ITT|20260115|15:55:31.135807|S|9|182.7|0|9
A|ITUB|20260115|12:27:24.414509|S|600|7.5|0|600
A|ITUB|20260115|15:56:51.313893|S|100|7.435|0|100
A|ITUB|20260115|15:58:17.071180|S|100|7.445|0|100
A|ITUB|20260115|15:59:15.268418|S|100|7.43|0|100
A|ITUB|20260115|15:59:53.638247|S|300|7.435|0|300
A|ITW|20260115|09:43:32.340897|S|6|258.83|0|6
A|ITW|20260115|09:52:18.599446|S|100|260.14|0|100
A|ITW|20260115|09:57:41.488691|S|100|260.55|0|100
A|ITW|20260115|10:00:04.181172|S|3|260.46|0|3
A|ITW|20260115|10:02:03.234399|S|100|259.91|0|100
A|ITW|20260115|11:00:46.935080|S|1|261.04|0|1
A|ITW|20260115|11:53:13.335751|S|40|261.63|0|40
A|ITW|20260115|12:03:24.152709|S|40|261.75|0|40
A|ITW|20260115|12:50:29.262112|S|40|261.82|0|40
A|ITW|20260115|13:05:10.835341|S|40|261.58|0|40
A|ITW|20260115|14:43:26.442077|S|1|262.3|0|1
A|ITW|20260115|14:54:40.602141|S|17|262.42|0|17
A|ITW|20260115|14:59:07.105634|S|4|262.29|0|4
A|ITW|20260115|15:09:33.155545|S|1|262.4|0|1
A|ITW|20260115|15:14:50.625005|S|20|262.12|0|20
A|ITW|20260115|15:14:55.721007|S|25|262.12|0|25
A|ITW|20260115|15:14:55.721007|S|15|262.12|0|15
A|ITW|20260115|15:14:55.722055|S|18|262.12|0|18
A|ITW|20260115|15:36:40.675982|S|4|262.07|0|4
A|ITW|20260115|15:36:40.677144|S|22|262.03|0|22
A|ITW|20260115|15:44:49.166626|S|3|261.59|0|3
A|ITW|20260115|15:45:20.979197|S|3|261.5|0|3
A|ITW|20260115|15:54:16.127137|S|3|261.97|0|3
A|IUSB|20260115|10:30:28.856406|S|170|46.755|0|170
A|IUSB|20260115|12:23:25.733249|S|210|46.745|0|210
A|IUSB|20260115|15:49:45.970246|S|924|46.715|0|924
A|IUSB|20260115|15:49:45.970922|S|168|46.715|0|168
A|IUSV|20260115|10:46:55.342592|S|700|105.58|0|700
A|IUSV|20260115|10:48:06.990191|S|700|105.62|0|700
A|IUSV|20260115|10:55:55.792988|S|800|105.6|0|800
A|IUSV|20260115|10:56:01.509424|S|700|105.58|0|700
A|IUSV|20260115|10:57:38.180893|S|600|105.7|0|600
A|IUSV|20260115|10:57:55.713618|S|700|105.69|0|700
A|IUSV|20260115|12:04:24.232685|S|700|105.73|0|700
A|IUSV|20260115|12:53:28.402946|S|800|105.65|0|800
A|IUSV|20260115|14:32:48.298849|S|700|105.57|0|700
A|IUSV|20260115|15:00:02.169084|S|800|105.53|0|800
A|IUSV|20260115|15:15:26.865812|S|800|105.51|0|800
A|IUSV|20260115|15:17:09.176459|S|724|105.48|0|724
A|IUSV|20260115|15:26:14.218013|E|160|105.445|0|160
A|IUSV|20260115|15:26:14.218014|E|540|105.44|0|540
A|IUSV|20260115|15:39:41.201045|S|700|105.47|0|700
A|IUSV|20260115|15:59:46.285931|S|311|105.475|0|311
A|IVE|20260115|14:49:24.214334|S|100|217.97|0|100
A|IVES|20260115|10:46:16.260098|S|100|33.12|0|100
A|IVES|20260115|12:00:22.709751|S|100|33.2|0|100
A|IVES|20260115|12:10:46.457171|S|100|33.245|0|100
A|IVES|20260115|12:29:27.144631|S|200|33.21|0|200
A|IVES|20260115|12:35:11.058506|S|200|33.18|0|200
A|IVES|20260115|12:43:02.217326|S|200|33.18|0|200
A|IVES|20260115|13:55:13.107342|S|100|33.18|0|100
A|IVES|20260115|14:34:16.024026|S|200|32.99|0|200
A|IVES|20260115|14:45:29.760834|S|100|32.99|0|100
A|IVES|20260115|15:36:59.780331|S|100|32.78|0|100
A|IVES|20260115|15:45:09.950331|S|400|32.77|0|400
A|IVES|20260115|15:50:17.101269|S|100|32.74|0|100
A|IVLU|20260115|13:42:06.056812|S|100|39.55|0|100
A|IVLU|20260115|14:25:16.709684|S|50|39.555|0|50
A|IVLU|20260115|15:59:38.501925|S|100|39.46|0|100
A|IVLU|20260115|15:59:38.501976|S|14|39.46|0|14
A|IVOL|20260115|11:27:24.858853|E|100|18.895|0|100
A|IVOL|20260115|11:27:24.861803|E|50|18.895|0|50
A|IVOL|20260115|11:27:24.872852|S|100|18.9|0|100
A|IVOL|20260115|11:27:24.873053|S|100|18.9|0|100
A|IVP|20260115|10:28:04.595804|E|100|.05|0|100
A|IVP|20260115|10:46:11.849480|E|100|.0501|0|100
A|IVP|20260115|11:35:13.406084|E|1300|.0476|0|1300
A|IVP|20260115|11:35:13.410898|E|1300|.0476|0|1300
A|IVP|20260115|11:35:13.413905|E|1300|.0476|0|1300
A|IVP|20260115|11:35:13.416844|E|1100|.0476|0|1100
A|IVP|20260115|11:49:47.688998|E|400|.0463|0|400
A|IVP|20260115|11:49:47.688998|E|100|.0463|0|100
A|IVP|20260115|11:50:06.504350|E|500|.046|0|500
A|IVP|20260115|11:50:06.504350|E|500|.046|0|500
A|IVP|20260115|12:16:46.914827|E|800|.0457|0|800
A|IVP|20260115|12:16:46.915625|E|500|.0456|0|500
A|IVP|20260115|13:02:07.196432|S|500|.0513|0|500
A|IVR|20260115|09:45:52.488309|S|100|9.15|0|100
A|IVR|20260115|10:33:20.202307|S|100|9.145|0|100
A|IVR|20260115|10:33:20.202405|S|100|9.15|0|100
A|IVR|20260115|13:10:30.166060|S|1|9.23|0|1
A|IVR|20260115|15:45:33.663193|S|1|9.295|0|1
A|IVR|20260115|15:58:38.689495|S|14|9.3|0|14
A|IVT|20260115|15:54:54.051140|S|4|28.71|0|4
A|IVV|20260115|09:30:00.527366|S|200|697.62|0|200
A|IVV|20260115|09:30:10.250039|S|80|697.66|0|80
A|IVV|20260115|09:30:28.841165|S|11|697.19|0|11
A|IVV|20260115|10:11:06.320051|S|1|696.6|0|1
A|IVV|20260115|10:24:09.007538|S|1|697.65|0|1
A|IVV|20260115|10:25:00.507808|S|1|697.53|0|1
A|IVV|20260115|10:44:29.441084|S|1|697.21|0|1
A|IVV|20260115|10:57:37.062185|S|8|697.33|0|8
A|IVV|20260115|11:21:35.909388|S|1|697.82|0|1
A|IVV|20260115|11:35:42.097098|S|65|697.72|0|65
A|IVV|20260115|11:35:42.331980|S|22|697.72|0|22
A|IVV|20260115|11:37:52.273295|S|40|697.91|0|40
A|IVV|20260115|11:57:08.044699|S|100|698.18|0|100
A|IVV|20260115|11:57:08.052152|S|80|698.16|0|80
A|IVV|20260115|11:57:08.053510|S|80|698.16|0|80
A|IVV|20260115|11:57:08.062569|S|80|698.14|0|80
A|IVV|20260115|11:57:08.065933|S|80|698.13|0|80
A|IVV|20260115|11:57:08.068384|S|80|698.13|0|80
A|IVV|20260115|11:57:08.069725|S|80|698.12|0|80
A|IVV|20260115|12:20:19.409718|S|40|698.08|0|40
A|IVV|20260115|12:20:22.838348|S|40|698.08|0|40
A|IVV|20260115|12:49:38.271660|S|1|697.67|0|1
A|IVV|20260115|12:57:20.250782|S|80|697.36|0|80
A|IVV|20260115|13:22:20.552874|S|16|697.78|0|16
A|IVV|20260115|13:25:55.667911|S|1|697.76|0|1
A|IVV|20260115|13:44:46.588473|S|80|698.07|0|80
A|IVV|20260115|14:12:38.122781|S|40|697.37|0|40
A|IVV|20260115|14:15:59.637867|S|1|697.24|0|1
A|IVV|20260115|14:23:33.315979|S|1|697.16|0|1
A|IVV|20260115|14:30:36.627468|S|13|696.28|0|13
A|IVV|20260115|14:32:28.126385|S|1|696.01|0|1
A|IVV|20260115|14:57:40.495071|S|1|695.89|0|1
A|IVV|20260115|15:29:43.511356|S|75|694.95|0|75
A|IVV|20260115|15:33:54.307123|S|1|694.81|0|1
A|IVV|20260115|15:33:54.307186|S|1|694.81|0|1
A|IVV|20260115|15:37:37.758724|S|100|694.9|0|100
A|IVV|20260115|15:37:41.418522|S|2|694.88|0|2
A|IVV|20260115|15:37:41.516507|S|1|694.88|0|1
A|IVV|20260115|15:37:53.975531|S|13|694.87|0|13
A|IVV|20260115|15:44:37.129125|S|80|694.72|0|80
A|IVV|20260115|15:54:12.900302|S|200|694.68|0|200
A|IVVB|20260115|13:09:06.525523|S|100|33.59|0|100
A|IVVB|20260115|13:52:21.663242|S|100|33.6|0|100
A|IVVB|20260115|14:20:09.221918|S|9|33.59|0|9
A|IVVB|20260115|14:20:09.221918|S|91|33.58|0|91
A|IVVB|20260115|14:40:27.168579|S|91|33.55|0|91
A|IVVB|20260115|14:40:28.418500|S|100|33.55|0|100
A|IVVB|20260115|14:42:28.079631|S|100|33.56|0|100
A|IVVD|20260115|15:10:29.497118|S|700|2.48|0|700
A|IVW|20260115|09:32:34.309481|S|61|124.5|0|61
A|IVW|20260115|09:32:34.309481|S|100|124.51|0|100
A|IVW|20260115|09:33:32.868094|S|200|124.54|0|200
A|IVW|20260115|09:33:32.868239|S|100|124.54|0|100
A|IVW|20260115|09:33:37.211447|S|200|124.57|0|200
A|IVW|20260115|09:34:03.795494|S|200|124.54|0|200
A|IVW|20260115|09:34:14.566516|S|200|124.45|0|200
A|IVW|20260115|09:34:30.701750|S|200|124.53|0|200
A|IVW|20260115|09:34:31.100968|S|200|124.52|0|200
A|IVW|20260115|09:34:31.101123|S|200|124.52|0|200
A|IVW|20260115|09:34:36.261415|S|200|124.5|0|200
A|IVW|20260115|09:34:41.687092|S|200|124.5|0|200
A|IVW|20260115|09:34:53.703531|S|200|124.46|0|200
A|IVW|20260115|09:34:58.070926|S|200|124.47|0|200
A|IVW|20260115|09:35:00.789932|S|200|124.48|0|200
A|IVW|20260115|09:35:04.742944|S|200|124.47|0|200
A|IVW|20260115|09:35:04.794213|S|200|124.47|0|200
A|IVW|20260115|09:35:04.794330|S|200|124.47|0|200
A|IVW|20260115|09:35:12.481429|S|200|124.44|0|200
A|IVW|20260115|09:35:15.848230|S|95|124.41|0|95
A|IVW|20260115|09:35:22.213350|S|200|124.41|0|200
A|IVW|20260115|09:35:56.053911|S|200|124.47|0|200
A|IVW|20260115|09:35:59.292650|S|200|124.49|0|200
A|IVW|20260115|09:36:20.432044|S|157|124.46|0|157
A|IVW|20260115|09:36:20.432057|S|43|124.46|0|43
A|IVW|20260115|09:36:43.911193|S|200|124.46|0|200
A|IVW|20260115|09:36:51.073265|S|200|124.46|0|200
A|IVW|20260115|09:38:01.487309|S|200|124.5|0|200
A|IVW|20260115|09:38:07.357200|S|200|124.47|0|200
A|IVW|20260115|09:38:59.632389|S|200|124.37|0|200
A|IVW|20260115|09:39:29.012510|S|200|124.43|0|200
A|IVW|20260115|09:40:10.313294|S|200|124.61|0|200
A|IVW|20260115|09:41:44.912547|S|200|124.52|0|200
A|IVW|20260115|09:43:24.342066|S|200|124.61|0|200
A|IVW|20260115|09:43:29.263346|S|200|124.6|0|200
A|IVW|20260115|09:43:32.212824|S|100|124.605|0|100
A|IVW|20260115|09:43:32.212825|S|100|124.605|0|100
A|IVW|20260115|09:44:04.434554|S|200|124.6|0|200
A|IVW|20260115|09:44:04.697302|S|200|124.71|0|200
A|IVW|20260115|09:44:04.794252|S|200|124.71|0|200
A|IVW|20260115|09:44:05.337862|S|100|124.69|0|100
A|IVW|20260115|09:44:11.013965|S|100|124.7|0|100
A|IVW|20260115|09:44:30.015111|S|200|124.72|0|200
A|IVW|20260115|09:45:09.629286|S|200|124.8|0|200
A|IVW|20260115|09:45:14.532141|S|200|124.8|0|200
A|IVW|20260115|09:45:15.699914|S|200|124.84|0|200
A|IVW|20260115|09:45:24.767770|S|200|124.79|0|200
A|IVW|20260115|09:46:06.026742|S|200|124.63|0|200
A|IVW|20260115|09:46:30.326185|S|200|124.58|0|200
A|IVW|20260115|09:46:32.064198|S|200|124.59|0|200
A|IVW|20260115|09:50:22.023789|S|100|124.465|0|100
A|IVW|20260115|09:51:00.846942|S|200|124.36|0|200
A|IVW|20260115|09:51:39.034104|S|200|124.28|0|200
A|IVW|20260115|09:53:15.737257|S|100|124.3|0|100
A|IVW|20260115|09:53:15.737301|S|100|124.3|0|100
A|IVW|20260115|09:53:32.118424|S|200|124.42|0|200
A|IVW|20260115|09:55:15.329398|S|200|124.57|0|200
A|IVW|20260115|09:55:46.603747|S|200|124.58|0|200
A|IVW|20260115|09:56:14.147771|S|200|124.52|0|200
A|IVW|20260115|09:56:41.109968|S|200|124.5|0|200
A|IVW|20260115|09:58:14.009154|S|200|124.46|0|200
A|IVW|20260115|09:58:18.727855|S|200|124.45|0|200
A|IVW|20260115|09:59:42.499421|S|200|124.46|0|200
A|IVW|20260115|10:02:29.968997|S|200|124.42|0|200
A|IVW|20260115|10:04:21.294615|S|200|124.41|0|200
A|IVW|20260115|10:04:53.497310|S|200|124.37|0|200
A|IVW|20260115|10:06:28.050388|S|200|124.36|0|200
A|IVW|20260115|10:06:44.201277|S|200|124.37|0|200
A|IVW|20260115|10:06:56.416335|S|200|124.41|0|200
A|IVW|20260115|10:07:22.874467|S|200|124.36|0|200
A|IVW|20260115|10:07:32.588626|S|200|124.3|0|200
A|IVW|20260115|10:08:05.119416|S|200|124.28|0|200
A|IVW|20260115|10:08:32.067896|S|200|124.35|0|200
A|IVW|20260115|10:13:24.741574|S|200|124.42|0|200
A|IVW|20260115|10:13:27.878711|S|200|124.45|0|200
A|IVW|20260115|10:13:27.885505|S|200|124.44|0|200
A|IVW|20260115|10:13:38.042712|S|200|124.45|0|200
A|IVW|20260115|10:13:50.399886|S|200|124.44|0|200
A|IVW|20260115|10:18:15.554393|S|200|124.38|0|200
A|IVW|20260115|10:19:00.393615|S|20|124.39|0|20
A|IVW|20260115|10:19:00.393795|S|80|124.39|0|80
A|IVW|20260115|10:21:52.451352|S|200|124.34|0|200
A|IVW|20260115|10:21:54.651042|S|18|124.34|0|18
A|IVW|20260115|10:21:54.651174|S|82|124.34|0|82
A|IVW|20260115|10:28:34.663960|S|100|124.295|0|100
A|IVW|20260115|10:33:01.624850|S|200|124.41|0|200
A|IVW|20260115|10:41:09.273374|S|200|124.44|0|200
A|IVW|20260115|10:46:55.342631|S|200|124.17|0|200
A|IVW|20260115|10:47:33.544065|S|200|124.17|0|200
A|IVW|20260115|10:47:43.030872|S|200|124.22|0|200
A|IVW|20260115|10:55:55.792295|S|200|124.18|0|200
A|IVW|20260115|10:56:00.828080|S|200|124.2|0|200
A|IVW|20260115|10:56:03.128236|S|200|124.11|0|200
A|IVW|20260115|10:56:07.255041|S|200|124.16|0|200
A|IVW|20260115|10:56:45.669753|S|150|124.205|0|150
A|IVW|20260115|10:56:45.669753|S|50|124.21|0|50
A|IVW|20260115|10:56:45.670663|S|150|124.21|0|150
A|IVW|20260115|10:57:36.777056|S|200|124.22|0|200
A|IVW|20260115|10:57:37.212959|S|100|124.34|0|100
A|IVW|20260115|10:58:32.971853|S|100|124.355|0|100
A|IVW|20260115|10:58:32.971853|S|100|124.355|0|100
A|IVW|20260115|11:00:38.587256|S|200|124.37|0|200
A|IVW|20260115|11:01:03.871834|S|200|124.45|0|200
A|IVW|20260115|11:01:05.221156|S|200|124.46|0|200
A|IVW|20260115|11:06:52.871061|S|200|124.44|0|200
A|IVW|20260115|11:08:18.709807|S|200|124.42|0|200
A|IVW|20260115|11:10:08.833558|S|100|124.435|0|100
A|IVW|20260115|11:15:32.131611|S|200|124.37|0|200
A|IVW|20260115|11:17:21.968939|S|200|124.42|0|200
A|IVW|20260115|11:20:15.997802|S|200|124.42|0|200
A|IVW|20260115|11:22:10.879985|S|200|124.44|0|200
A|IVW|20260115|11:23:36.614195|S|200|124.52|0|200
A|IVW|20260115|11:29:57.508902|S|200|124.39|0|200
A|IVW|20260115|11:29:57.508977|S|100|124.39|0|100
A|IVW|20260115|11:33:48.656121|S|45|124.4|0|45
A|IVW|20260115|11:41:55.547249|S|200|124.49|0|200
A|IVW|20260115|11:50:44.718633|S|110|124.535|0|110
A|IVW|20260115|11:50:44.718633|S|90|124.54|0|90
A|IVW|20260115|11:50:44.718734|S|110|124.54|0|110
A|IVW|20260115|11:53:38.859037|S|200|124.52|0|200
A|IVW|20260115|12:00:21.928054|S|110|124.555|0|110
A|IVW|20260115|12:00:21.928055|S|90|124.55|0|90
A|IVW|20260115|12:00:21.935979|S|200|124.55|0|200
A|IVW|20260115|12:00:21.940622|S|200|124.54|0|200
A|IVW|20260115|12:00:32.655732|S|200|124.55|0|200
A|IVW|20260115|12:15:01.563038|S|200|124.59|0|200
A|IVW|20260115|12:20:23.035478|S|200|124.54|0|200
A|IVW|20260115|12:28:19.980002|S|200|124.53|0|200
A|IVW|20260115|12:30:58.481404|S|200|124.46|0|200
A|IVW|20260115|12:33:22.454660|S|200|124.45|0|200
A|IVW|20260115|12:33:33.094437|S|200|124.44|0|200
A|IVW|20260115|13:11:29.476363|S|200|124.52|0|200
A|IVW|20260115|13:12:18.019535|S|200|124.44|0|200
A|IVW|20260115|13:13:19.039218|S|200|124.5|0|200
A|IVW|20260115|13:26:11.108788|S|125|124.54|0|125
A|IVW|20260115|13:26:11.116250|S|200|124.53|0|200
A|IVW|20260115|13:27:31.294231|S|200|124.56|0|200
A|IVW|20260115|13:27:31.294231|S|6|124.56|0|6
A|IVW|20260115|13:51:00.166385|S|200|124.47|0|200
A|IVW|20260115|13:53:02.281783|S|200|124.515|0|200
A|IVW|20260115|14:03:42.949290|S|200|124.36|0|200
A|IVW|20260115|14:03:42.950056|S|200|124.36|0|200
A|IVW|20260115|14:04:24.386679|S|200|124.31|0|200
A|IVW|20260115|14:05:26.084633|S|200|124.25|0|200
A|IVW|20260115|14:27:29.985212|S|200|124.16|0|200
A|IVW|20260115|14:31:02.975102|S|200|123.99|0|200
A|IVW|20260115|14:33:48.109578|S|200|124.02|0|200
A|IVW|20260115|14:36:01.096713|S|200|124.05|0|200
A|IVW|20260115|14:37:39.173149|S|200|124.09|0|200
A|IVW|20260115|14:37:50.936407|S|200|124.09|0|200
A|IVW|20260115|14:38:11.200286|S|200|124.09|0|200
A|IVW|20260115|14:38:26.275235|S|120|124.115|0|120
A|IVW|20260115|14:38:26.275235|S|80|124.12|0|80
A|IVW|20260115|14:39:32.606700|S|100|124.095|0|100
A|IVW|20260115|14:39:32.606701|S|100|124.1|0|100
A|IVW|20260115|14:39:47.541167|S|200|124.12|0|200
A|IVW|20260115|14:42:57.651297|S|200|124.13|0|200
A|IVW|20260115|14:49:24.213004|S|200|124.13|0|200
A|IVW|20260115|14:56:13.640673|S|200|123.98|0|200
A|IVW|20260115|14:56:13.643697|S|200|123.99|0|200
A|IVW|20260115|14:56:55.273466|S|176|123.93|0|176
A|IVW|20260115|14:57:11.837900|S|200|123.96|0|200
A|IVW|20260115|14:58:57.463257|S|200|124|0|200
A|IVW|20260115|15:00:02.231963|S|120|123.935|0|120
A|IVW|20260115|15:00:02.231963|S|80|123.94|0|80
A|IVW|20260115|15:00:56.466733|S|200|123.95|0|200
A|IVW|20260115|15:02:10.220181|S|200|123.96|0|200
A|IVW|20260115|15:10:22.147040|S|200|123.92|0|200
A|IVW|20260115|15:19:04.400424|S|200|123.79|0|200
A|IVW|20260115|15:19:04.456039|S|100|123.785|0|100
A|IVW|20260115|15:19:04.456039|S|100|123.78|0|100
A|IVW|20260115|15:19:04.456061|S|100|123.78|0|100
A|IVW|20260115|15:19:04.515595|S|200|123.78|0|200
A|IVW|20260115|15:20:16.979247|S|200|123.69|0|200
A|IVW|20260115|15:21:27.489188|S|200|123.66|0|200
A|IVW|20260115|15:25:04.365603|S|200|123.68|0|200
A|IVW|20260115|15:26:04.551015|S|200|123.68|0|200
A|IVW|20260115|15:29:43.474719|S|200|123.77|0|200
A|IVW|20260115|15:31:43.030834|S|200|123.68|0|200
A|IVW|20260115|15:32:43.767803|S|200|123.73|0|200
A|IVW|20260115|15:34:32.423026|S|200|123.7|0|200
A|IVW|20260115|15:39:02.543123|S|200|123.67|0|200
A|IVW|20260115|15:39:41.200282|S|200|123.685|0|200
A|IVW|20260115|15:39:41.200325|S|91|123.685|0|91
A|IVW|20260115|15:39:43.858256|S|200|123.71|0|200
A|IVW|20260115|15:42:46.640959|S|200|123.73|0|200
A|IVW|20260115|15:42:49.224455|S|180|123.735|0|180
A|IVW|20260115|15:43:21.929151|S|200|123.74|0|200
A|IVW|20260115|15:54:10.054352|S|200|123.7|0|200
A|IVW|20260115|15:54:10.076143|S|200|123.7|0|200
A|IVW|20260115|15:54:50.034422|S|200|123.75|0|200
A|IVW|20260115|15:55:00.013989|S|100|123.75|0|100
A|IVW|20260115|15:55:13.781804|S|200|123.73|0|200
A|IVW|20260115|15:56:35.611195|S|200|123.71|0|200
A|IVW|20260115|15:56:35.814971|S|200|123.72|0|200
A|IVW|20260115|15:57:26.007420|S|200|123.73|0|200
A|IVW|20260115|15:58:53.175375|S|200|123.7|0|200
A|IVW|20260115|15:58:53.175548|S|36|123.7|0|36
A|IVZ|20260115|09:54:00.329326|S|1|28.89|0|1
A|IVZ|20260115|09:57:27.521466|S|1|28.93|0|1
A|IVZ|20260115|10:00:11.762907|S|2|28.89|0|2
A|IVZ|20260115|10:01:03.563040|S|2|28.88|0|2
A|IVZ|20260115|10:04:56.604396|S|3|28.86|0|3
A|IVZ|20260115|10:05:36.437325|S|150|28.84|0|150
A|IVZ|20260115|10:05:36.437325|S|150|28.84|0|150
A|IVZ|20260115|10:34:25.869335|S|15|29.11|0|15
A|IVZ|20260115|11:30:24.049349|S|8|29.18|0|8
A|IVZ|20260115|11:47:35.499232|S|11|29.12|0|11
A|IVZ|20260115|12:06:06.109941|S|13|29.25|0|13
A|IVZ|20260115|12:34:55.558829|S|100|29.18|0|100
A|IVZ|20260115|12:34:55.558857|S|10|29.18|0|10
A|IVZ|20260115|13:19:52.323095|S|33|29.22|0|33
A|IVZ|20260115|13:32:21.787986|S|200|29.24|0|200
A|IVZ|20260115|13:32:21.788011|S|200|29.24|0|200
A|IVZ|20260115|13:32:21.788031|S|6|29.24|0|6
A|IVZ|20260115|13:37:05.390138|S|100|29.28|0|100
A|IVZ|20260115|13:37:05.390228|S|24|29.28|0|24
A|IVZ|20260115|13:38:56.462683|S|300|29.27|0|300
A|IVZ|20260115|13:42:50.697975|S|1|29.24|0|1
A|IVZ|20260115|13:50:10.690654|S|240|29.25|0|240
A|IVZ|20260115|13:50:10.690654|S|232|29.25|0|232
A|IVZ|20260115|13:50:50.711382|S|100|29.24|0|100
A|IVZ|20260115|13:50:50.711446|S|87|29.24|0|87
A|IVZ|20260115|13:50:50.711494|S|13|29.24|0|13
A|IVZ|20260115|13:50:50.711494|S|87|29.24|0|87
A|IVZ|20260115|13:50:50.711523|S|13|29.24|0|13
A|IVZ|20260115|13:50:50.711523|S|27|29.24|0|27
A|IVZ|20260115|13:54:12.746438|S|300|29.25|0|300
A|IVZ|20260115|13:55:09.627902|S|66|29.24|0|66
A|IVZ|20260115|14:05:22.868703|S|100|29.22|0|100
A|IVZ|20260115|14:05:24.386416|S|100|29.22|0|100
A|IVZ|20260115|14:05:24.386467|S|100|29.22|0|100
A|IVZ|20260115|14:05:24.386942|S|1|29.22|0|1
A|IVZ|20260115|14:17:36.102376|S|23|29.25|0|23
A|IVZ|20260115|14:17:36.102392|S|17|29.25|0|17
A|IVZ|20260115|14:20:22.345546|S|2|29.23|0|2
A|IVZ|20260115|14:22:59.933860|S|200|29.21|0|200
A|IVZ|20260115|14:22:59.933964|S|89|29.21|0|89
A|IVZ|20260115|14:24:06.813058|S|200|29.21|0|200
A|IVZ|20260115|14:25:40.347895|S|132|29.22|0|132
A|IVZ|20260115|14:30:12.296713|S|274|29.18|0|274
A|IVZ|20260115|14:30:49.643019|S|274|29.17|0|274
A|IVZ|20260115|14:32:36.383463|S|200|29.15|0|200
A|IVZ|20260115|14:32:36.383521|S|49|29.15|0|49
A|IVZ|20260115|14:37:36.593315|S|249|29.17|0|249
A|IVZ|20260115|14:39:55.063469|S|200|29.2|0|200
A|IVZ|20260115|14:39:55.063482|S|113|29.2|0|113
A|IVZ|20260115|14:42:21.529677|S|268|29.2|0|268
A|IVZ|20260115|14:47:09.960445|S|268|29.19|0|268
A|IVZ|20260115|15:01:19.518996|S|20|29.29|0|20
A|IVZ|20260115|15:11:22.653725|S|100|29.255|0|100
A|IVZ|20260115|15:44:54.561684|S|100|29.4|0|100
A|IVZ|20260115|15:53:43.403036|S|100|29.41|0|100
A|IWB|20260115|12:19:30.336687|E|48|381.305|0|48
A|IWB|20260115|15:10:36.709468|S|40|380.04|0|40
A|IWB|20260115|15:10:36.709498|S|40|380.04|0|40
A|IWB|20260115|15:17:50.124292|S|5|379.73|0|5
A|IWB|20260115|15:36:59.138111|S|40|379.6|0|40
A|IWB|20260115|15:36:59.138526|S|23|379.6|0|23
A|IWD|20260115|09:33:53.208972|S|100|219.01|0|100
A|IWD|20260115|09:34:13.461807|S|100|219.1|0|100
A|IWD|20260115|09:43:16.991071|S|3|218.76|0|3
A|IWD|20260115|09:44:04.434302|S|100|218.79|0|100
A|IWD|20260115|09:46:32.063740|S|100|218.87|0|100
A|IWD|20260115|09:52:15.872396|S|3|218.99|0|3
A|IWD|20260115|09:53:15.737249|S|100|219.01|0|100
A|IWD|20260115|09:55:46.605706|S|100|218.975|0|100
A|IWD|20260115|10:13:24.741540|S|100|219.14|0|100
A|IWD|20260115|10:16:29.035495|S|100|219.135|0|100
A|IWD|20260115|10:56:00.947263|S|100|219.405|0|100
A|IWD|20260115|10:56:01.955943|S|100|219.33|0|100
A|IWD|20260115|11:15:06.499318|S|100|219.6|0|100
A|IWD|20260115|11:29:57.510865|S|100|219.8|0|100
A|IWD|20260115|15:14:07.316730|S|2|219.41|0|2
A|IWD|20260115|15:29:43.474553|S|100|219.23|0|100
A|IWD|20260115|15:50:00.302237|S|100|219.09|0|100
A|IWD|20260115|15:58:16.063829|S|100|219.1|0|100
A|IWF|20260115|09:46:56.027000|S|40|473.48|0|40
A|IWF|20260115|09:54:29.110777|S|100|473.32|0|100
A|IWF|20260115|10:24:09.015432|S|100|473.32|0|100
A|IWF|20260115|10:27:52.057666|S|5|473.18|0|5
A|IWF|20260115|10:27:52.057978|S|5|473.18|0|5
A|IWF|20260115|10:27:52.058113|S|5|473.18|0|5
A|IWF|20260115|10:32:20.967623|S|1|473.29|0|1
A|IWF|20260115|10:32:20.967738|S|39|473.29|0|39
A|IWF|20260115|10:35:16.125376|S|40|473.8|0|40
A|IWF|20260115|10:56:03.100153|S|38|472.05|0|38
A|IWF|20260115|10:56:03.100168|S|2|472.05|0|2
A|IWF|20260115|11:32:02.520025|S|40|473.34|0|40
A|IWF|20260115|11:33:10.440761|S|40|473.28|0|40
A|IWF|20260115|11:33:55.101754|S|120|473.17|0|120
A|IWF|20260115|11:34:02.254539|S|80|473.2|0|80
A|IWF|20260115|11:46:29.285884|S|1|473.52|0|1
A|IWF|20260115|11:58:18.191488|S|40|473.66|0|40
A|IWF|20260115|12:52:12.135064|S|10|472.95|0|10
A|IWF|20260115|15:34:09.387565|S|40|470.19|0|40
A|IWM|20260115|09:30:00.382286|S|100|264.08|0|100
A|IWM|20260115|09:31:33.018370|S|15|264.36|0|15
A|IWM|20260115|09:33:06.518252|S|1|264.28|0|1
A|IWM|20260115|09:33:06.518270|S|90|264.28|0|90
A|IWM|20260115|09:36:22.230500|S|63|264.57|0|63
A|IWM|20260115|09:40:10.212842|S|100|264.63|0|100
A|IWM|20260115|09:40:10.213623|S|100|264.63|0|100
A|IWM|20260115|09:43:08.587519|S|100|264.03|0|100
A|IWM|20260115|09:44:04.435930|S|24|264.25|0|24
A|IWM|20260115|09:44:04.435930|S|100|264.25|0|100
A|IWM|20260115|09:53:15.007996|S|14|264.51|0|14
A|IWM|20260115|09:53:15.738130|S|100|264.57|0|100
A|IWM|20260115|09:53:18.021235|S|28|264.59|0|28
A|IWM|20260115|10:14:00.706537|S|90|265.07|0|90
A|IWM|20260115|10:18:06.721570|S|90|264.93|0|90
A|IWM|20260115|10:18:36.904215|S|54|265.11|0|54
A|IWM|20260115|10:26:36.066342|S|72|265.185|0|72
A|IWM|20260115|10:33:07.030623|S|200|265.395|0|200
A|IWM|20260115|10:34:04.023949|S|90|265.67|0|90
A|IWM|20260115|10:42:24.081217|S|100|265.7|0|100
A|IWM|20260115|10:49:25.499146|S|1|265.74|0|1
A|IWM|20260115|10:55:26.028161|S|743|265.81|0|743
A|IWM|20260115|10:55:26.028181|S|57|265.81|0|57
A|IWM|20260115|10:55:47.634935|S|200|265.81|0|200
A|IWM|20260115|10:55:47.634963|S|200|265.81|0|200
A|IWM|20260115|10:55:47.634963|S|300|265.81|0|300
A|IWM|20260115|11:01:52.711052|S|90|266.72|0|90
A|IWM|20260115|11:02:53.664550|S|100|266.72|0|100
A|IWM|20260115|11:05:05.175384|S|1|266.84|0|1
A|IWM|20260115|11:09:10.101602|S|114|266.61|0|114
A|IWM|20260115|11:09:10.101602|S|86|266.61|0|86
A|IWM|20260115|11:14:05.705936|S|90|266.73|0|90
A|IWM|20260115|11:19:57.938229|S|90|266.8|0|90
A|IWM|20260115|11:22:58.662631|S|100|267.02|0|100
A|IWM|20260115|11:27:58.376030|S|10|266.67|0|10
A|IWM|20260115|11:30:33.793494|S|1016|266.69|0|1016
A|IWM|20260115|11:30:33.793506|S|291|266.69|0|291
A|IWM|20260115|11:31:04.990184|S|200|266.76|0|200
A|IWM|20260115|11:40:31.740585|S|23|266.74|0|23
A|IWM|20260115|11:42:54.074559|S|200|266.72|0|200
A|IWM|20260115|11:47:34.225416|S|700|266.485|0|700
A|IWM|20260115|11:47:48.577982|S|200|266.5|0|200
A|IWM|20260115|11:48:47.729136|S|22|266.57|0|22
A|IWM|20260115|11:53:29.678474|S|200|266.33|0|200
A|IWM|20260115|11:57:36.733513|S|90|266.44|0|90
A|IWM|20260115|11:58:15.161137|S|47|266.46|0|47
A|IWM|20260115|11:59:53.612801|S|110|266.36|0|110
A|IWM|20260115|11:59:53.890035|S|100|266.345|0|100
A|IWM|20260115|12:02:19.705009|S|100|266.395|0|100
A|IWM|20260115|12:02:32.180084|S|100|266.445|0|100
A|IWM|20260115|12:02:41.679869|S|100|266.455|0|100
A|IWM|20260115|12:03:10.045316|S|643|266.485|0|643
A|IWM|20260115|12:06:44.309209|S|1|266.43|0|1
A|IWM|20260115|12:10:10.638249|S|21|266.5|0|21
A|IWM|20260115|12:20:06.043739|S|14|266.45|0|14
A|IWM|20260115|12:22:28.190426|S|18|266.42|0|18
A|IWM|20260115|12:23:59.423785|S|200|266.46|0|200
A|IWM|20260115|12:27:43.074227|S|200|266.51|0|200
A|IWM|20260115|12:37:11.830864|S|6|266.5|0|6
A|IWM|20260115|12:51:02.777341|S|200|266.45|0|200
A|IWM|20260115|12:56:32.865158|S|35|266.13|0|35
A|IWM|20260115|12:58:20.626031|S|100|266.08|0|100
A|IWM|20260115|13:04:33.320736|S|100|266.39|0|100
A|IWM|20260115|13:04:34.251509|S|28|266.38|0|28
A|IWM|20260115|13:04:34.251953|S|72|266.38|0|72
A|IWM|20260115|13:04:36.690231|S|19|266.36|0|19
A|IWM|20260115|13:04:36.690476|S|81|266.36|0|81
A|IWM|20260115|13:06:06.092961|S|100|266.4|0|100
A|IWM|20260115|13:06:12.954338|S|100|266.41|0|100
A|IWM|20260115|13:06:14.388754|S|100|266.4|0|100
A|IWM|20260115|13:06:24.923022|S|100|266.4|0|100
A|IWM|20260115|13:06:26.609413|S|100|266.4|0|100
A|IWM|20260115|13:06:35.887865|S|100|266.39|0|100
A|IWM|20260115|13:06:51.821420|S|81|266.39|0|81
A|IWM|20260115|13:07:08.310973|S|100|266.43|0|100
A|IWM|20260115|13:08:01.725002|S|200|266.46|0|200
A|IWM|20260115|13:11:10.352925|S|5|266.45|0|5
A|IWM|20260115|13:14:17.145003|S|21|266.42|0|21
A|IWM|20260115|13:14:17.145033|S|6|266.42|0|6
A|IWM|20260115|13:14:17.145053|S|48|266.42|0|48
A|IWM|20260115|13:14:17.145054|S|15|266.42|0|15
A|IWM|20260115|13:17:01.538023|S|9|266.41|0|9
A|IWM|20260115|13:20:42.591987|S|1|266.39|0|1
A|IWM|20260115|13:32:55.510117|S|4|266.61|0|4
A|IWM|20260115|13:33:07.997162|S|347|266.6|0|347
A|IWM|20260115|13:38:18.283121|S|8|266.57|0|8
A|IWM|20260115|13:46:53.974766|S|100|266.66|0|100
A|IWM|20260115|13:54:12.463327|S|13|266.54|0|13
A|IWM|20260115|13:54:17.069333|S|200|266.55|0|200
A|IWM|20260115|13:59:06.720747|S|3|266.56|0|3
A|IWM|20260115|13:59:06.720802|S|2|266.56|0|2
A|IWM|20260115|13:59:06.720851|S|3|266.56|0|3
A|IWM|20260115|14:05:11.956100|S|30|266.56|0|30
A|IWM|20260115|14:05:11.956112|S|72|266.56|0|72
A|IWM|20260115|14:11:10.342764|S|200|266.605|0|200
A|IWM|20260115|14:12:13.635911|S|100|266.64|0|100
A|IWM|20260115|14:16:32.609278|S|200|266.74|0|200
A|IWM|20260115|14:18:16.130772|S|100|266.925|0|100
A|IWM|20260115|14:18:52.153639|S|200|266.87|0|200
A|IWM|20260115|14:20:31.050123|S|200|266.84|0|200
A|IWM|20260115|14:22:22.614831|S|100|266.855|0|100
A|IWM|20260115|14:22:22.614831|S|100|266.85|0|100
A|IWM|20260115|14:28:10.551053|S|200|266.57|0|200
A|IWM|20260115|14:30:44.362087|S|100|266.425|0|100
A|IWM|20260115|14:35:16.268355|S|100|266.34|0|100
A|IWM|20260115|14:37:34.053462|S|100|266.275|0|100
A|IWM|20260115|14:49:24.212994|S|200|266.51|0|200
A|IWM|20260115|14:51:38.291113|S|1|266.62|0|1
A|IWM|20260115|14:58:18.368191|S|100|266.38|0|100
A|IWM|20260115|14:58:18.368237|S|64|266.38|0|64
A|IWM|20260115|14:58:18.368289|S|22|266.38|0|22
A|IWM|20260115|14:58:18.368350|S|14|266.38|0|14
A|IWM|20260115|15:02:53.805420|S|100|266.39|0|100
A|IWM|20260115|15:03:11.737867|S|52|266.42|0|52
A|IWM|20260115|15:08:45.857124|S|10|266.38|0|10
A|IWM|20260115|15:08:45.857266|S|80|266.38|0|80
A|IWM|20260115|15:18:42.170753|S|22|265.94|0|22
A|IWM|20260115|15:19:39.874127|S|5|265.8|0|5
A|IWM|20260115|15:29:50.684293|S|2733|265.71|0|2733
A|IWM|20260115|15:30:22.180376|S|5|265.67|0|5
A|IWM|20260115|15:30:51.009274|S|15|265.78|0|15
A|IWM|20260115|15:35:00.244581|S|17|265.83|0|17
A|IWM|20260115|15:35:40.609389|S|200|265.96|0|200
A|IWM|20260115|15:36:19.825142|S|200|266.08|0|200
A|IWM|20260115|15:36:25.863664|S|200|266.11|0|200
A|IWM|20260115|15:36:43.326283|S|26|266.07|0|26
A|IWM|20260115|15:37:24.861202|S|400|265.96|0|400
A|IWM|20260115|15:37:53.102100|S|436|265.94|0|436
A|IWM|20260115|15:40:08.664706|S|300|266.02|0|300
A|IWM|20260115|15:43:24.789710|S|5|266.05|0|5
A|IWM|20260115|15:43:24.789801|S|95|266.05|0|95
A|IWM|20260115|15:45:40.529975|S|100|265.83|0|100
A|IWM|20260115|15:45:40.530014|S|82|265.83|0|82
A|IWM|20260115|15:45:40.530036|S|18|265.83|0|18
A|IWM|20260115|15:45:54.321219|S|400|265.85|0|400
A|IWM|20260115|15:47:14.000282|S|100|265.77|0|100
A|IWM|20260115|15:47:14.168590|S|30|265.77|0|30
A|IWM|20260115|15:49:54.186313|S|300|265.65|0|300
A|IWM|20260115|15:50:16.495903|S|100|265.715|0|100
A|IWM|20260115|15:52:44.604632|S|40|265.58|0|40
A|IWM|20260115|15:53:30.304710|S|200|265.67|0|200
A|IWM|20260115|15:54:50.936713|S|100|265.625|0|100
A|IWM|20260115|15:54:53.502746|S|100|265.595|0|100
A|IWM|20260115|15:54:53.503236|S|100|265.595|0|100
A|IWM|20260115|15:56:01.111884|S|42|265.48|0|42
A|IWM|20260115|15:57:41.509352|S|100|265.39|0|100
A|IWM|20260115|15:59:09.955997|S|10|265.42|0|10
A|IWMI|20260115|10:00:22.308272|S|70|51.01|0|70
A|IWMI|20260115|10:14:24.630650|S|245|51.08|0|245
A|IWMI|20260115|10:31:49.779427|S|245|51.12|0|245
A|IWMI|20260115|10:57:36.936618|S|245|51.18|0|245
A|IWMY|20260115|11:41:18.237944|S|26|20.78|0|26
A|IWMY|20260115|11:41:18.237983|S|20|20.78|0|20
A|IWMY|20260115|11:45:28.737139|S|97|20.76|0|97
A|IWMY|20260115|11:45:28.737244|S|3|20.76|0|3
A|IWMY|20260115|11:53:11.849580|S|19|20.76|0|19
A|IWMY|20260115|11:53:11.849599|S|61|20.76|0|61
A|IWMY|20260115|11:53:11.849612|S|20|20.76|0|20
A|IWMY|20260115|12:10:44.130757|S|12|20.76|0|12
A|IWMY|20260115|13:17:44.790696|S|18|20.75|0|18
A|IWMY|20260115|13:17:44.790720|S|79|20.75|0|79
A|IWMY|20260115|13:33:35.321319|S|97|20.76|0|97
A|IWMY|20260115|13:33:35.321436|S|3|20.76|0|3
A|IWMY|20260115|14:11:26.786678|S|97|20.76|0|97
A|IWMY|20260115|14:27:24.509970|S|97|20.76|0|97
A|IWMY|20260115|14:27:24.510077|S|3|20.76|0|3
A|IWN|20260115|13:51:17.730495|S|100|195.61|0|100
A|IWN|20260115|14:20:31.050655|S|100|195.965|0|100
A|IWN|20260115|14:26:16.040734|S|100|195.95|0|100
A|IWO|20260115|11:22:18.112613|S|7|350.48|0|7
A|IWO|20260115|13:45:47.005009|S|80|350.86|0|80
A|IWO|20260115|14:18:47.135904|S|40|351.12|0|40
A|IWR|20260115|09:32:32.714338|S|100|100.93|0|100
A|IWR|20260115|09:32:32.719142|S|100|100.93|0|100
A|IWR|20260115|09:39:04.029172|S|100|101.055|0|100
A|IWR|20260115|09:39:04.029192|S|100|101.06|0|100
A|IWR|20260115|09:41:16.789085|S|13|101.04|0|13
A|IWR|20260115|09:44:04.434332|S|100|100.91|0|100
A|IWR|20260115|09:44:11.014236|S|200|100.885|0|200
A|IWR|20260115|09:46:32.063869|S|200|100.885|0|200
A|IWR|20260115|09:46:32.064056|S|100|100.89|0|100
A|IWR|20260115|09:46:32.064056|S|100|100.885|0|100
A|IWR|20260115|09:46:32.064057|S|100|100.89|0|100
A|IWR|20260115|09:48:13.244687|S|100|101.01|0|100
A|IWR|20260115|09:53:15.737864|S|100|101.03|0|100
A|IWR|20260115|10:13:24.741550|S|173|101.115|0|173
A|IWR|20260115|10:13:24.741550|S|27|101.12|0|27
A|IWR|20260115|10:13:24.741983|S|173|101.12|0|173
A|IWR|20260115|10:13:30.892116|S|100|101.14|0|100
A|IWR|20260115|10:21:58.648891|S|200|101.24|0|200
A|IWR|20260115|10:55:04.958933|S|200|101.29|0|200
A|IWR|20260115|10:55:04.959422|S|100|101.29|0|100
A|IWR|20260115|10:57:55.712913|S|100|101.37|0|100
A|IWR|20260115|11:23:45.343783|S|100|101.46|0|100
A|IWR|20260115|11:25:53.532852|S|200|101.41|0|200
A|IWR|20260115|12:00:21.990955|S|200|101.34|0|200
A|IWR|20260115|12:25:38.103792|S|400|101.325|0|400
A|IWR|20260115|12:49:14.815359|S|200|101.395|0|200
A|IWR|20260115|12:49:14.815967|S|200|101.395|0|200
A|IWR|20260115|12:49:14.816406|S|200|101.395|0|200
A|IWR|20260115|14:10:02.257927|S|200|101.41|0|200
A|IWR|20260115|14:20:31.050362|S|100|101.41|0|100
A|IWR|20260115|14:49:24.213251|S|100|101.31|0|100
A|IWR|20260115|15:17:12.123118|S|200|101.16|0|200
A|IWR|20260115|15:19:34.253998|S|100|101.155|0|100
A|IWR|20260115|15:19:53.064671|S|100|101.15|0|100
A|IWR|20260115|15:27:48.036822|S|100|101.12|0|100
A|IWR|20260115|15:29:43.474882|S|252|101.135|0|252
A|IWR|20260115|15:29:43.474924|S|152|101.14|0|152
A|IWR|20260115|15:29:43.474924|S|148|101.135|0|148
A|IWR|20260115|15:29:43.474926|S|100|101.14|0|100
A|IWR|20260115|15:29:43.474926|S|48|101.14|0|48
A|IWR|20260115|15:29:56.235829|S|100|101.12|0|100
A|IWR|20260115|15:53:11.241873|S|76|101.14|0|76
A|IWR|20260115|15:54:50.010781|S|160|101.12|0|160
A|IWR|20260115|15:55:53.601202|S|200|101.08|0|200
A|IWR|20260115|15:56:00.612836|S|39|101.1|0|39
A|IWR|20260115|15:56:17.671779|S|1|101.105|0|1
A|IWR|20260115|15:59:00.511788|S|100|101.08|0|100
A|IWR|20260115|15:59:01.582362|S|14|101.075|0|14
A|IWS|20260115|15:40:21.898086|S|100|148.89|0|100
A|IWY|20260115|12:49:14.815367|S|120|275.61|0|120
A|IWY|20260115|13:32:41.135250|S|42|275.9|0|42
A|IWY|20260115|13:32:41.142164|S|40|275.9|0|40
A|IWY|20260115|13:32:41.148784|S|40|275.9|0|40
A|IWY|20260115|13:32:41.154937|S|40|275.9|0|40
A|IX|20260115|09:40:08.260420|S|22|30.54|0|22
A|IX|20260115|09:40:08.260421|S|22|30.56|0|22
A|IX|20260115|09:41:18.853899|S|22|30.59|0|22
A|IX|20260115|09:45:23.381178|S|22|30.55|0|22
A|IX|20260115|09:45:47.520102|S|22|30.52|0|22
A|IX|20260115|09:48:56.066063|S|22|30.61|0|22
A|IX|20260115|09:48:56.066063|S|22|30.63|0|22
A|IX|20260115|09:48:56.066064|S|22|30.67|0|22
A|IX|20260115|09:48:56.066064|S|22|30.65|0|22
A|IX|20260115|09:52:47.131162|S|4|30.6|0|4
A|IX|20260115|10:04:29.666376|S|22|30.62|0|22
A|IX|20260115|10:05:40.055026|S|22|30.62|0|22
A|IX|20260115|10:05:47.501824|S|32|30.64|0|32
A|IX|20260115|10:11:07.974589|S|22|30.635|0|22
A|IX|20260115|10:11:28.742876|S|16|30.64|0|16
A|IX|20260115|10:56:06.200587|S|22|30.63|0|22
A|IX|20260115|11:17:50.550472|S|22|30.655|0|22
A|IX|20260115|12:18:55.847197|S|22|30.63|0|22
A|IX|20260115|12:18:55.847197|S|23|30.63|0|23
A|IX|20260115|12:18:55.847221|S|5|30.63|0|5
A|IX|20260115|12:18:55.847221|S|18|30.63|0|18
A|IX|20260115|15:44:36.583340|S|4|30.51|0|4
A|IX|20260115|15:44:41.600514|S|1|30.51|0|1
A|IX|20260115|15:44:44.588792|S|1|30.51|0|1
A|IX|20260115|15:44:48.257192|S|2|30.51|0|2
A|IX|20260115|15:54:38.415214|S|3|30.48|0|3
A|IXC|20260115|09:32:25.056990|S|100|43.86|0|100
A|IXC|20260115|09:40:11.638340|S|100|43.9|0|100
A|IXC|20260115|09:57:02.806593|S|200|43.92|0|200
A|IXC|20260115|10:39:19.084232|S|100|43.92|0|100
A|IXHL|20260115|09:36:50.246969|E|600|.41|0|600
A|IXHL|20260115|09:36:50.246970|E|3500|.41|0|3500
A|IXHL|20260115|09:36:52.795359|S|600|.41|0|600
A|IXHL|20260115|09:37:03.728610|E|600|.41|0|600
A|IXHL|20260115|09:37:03.733364|S|120|.41|0|120
A|IXHL|20260115|09:37:03.733364|S|600|.41|0|600
A|IXHL|20260115|09:37:03.733905|E|600|.41|0|600
A|IXHL|20260115|09:37:03.737988|E|600|.41|0|600
A|IXHL|20260115|09:37:03.738272|S|600|.41|0|600
A|IXHL|20260115|09:37:03.738273|S|120|.41|0|120
A|IXHL|20260115|09:37:03.742930|E|600|.41|0|600
A|IXHL|20260115|09:37:03.746146|E|600|.41|0|600
A|IXHL|20260115|09:37:21.477875|S|600|.41|0|600
A|IXHL|20260115|09:37:24.352681|S|360|.41|0|360
A|IXHL|20260115|09:37:28.219620|S|240|.40965|0|240
A|IXHL|20260115|09:37:28.307139|S|700|.41|0|700
A|IXHL|20260115|09:37:28.307401|S|140|.41|0|140
A|IXHL|20260115|09:37:28.307401|S|700|.41|0|700
A|IXHL|20260115|09:37:28.307474|S|620|.41|0|620
A|IXHL|20260115|09:42:17.583006|S|200|.4122|0|200
A|IXHL|20260115|09:57:55.763465|S|210|.3985|0|210
A|IXHL|20260115|10:03:20.372622|S|210|.4015|0|210
A|IXHL|20260115|10:03:20.398791|S|220|.4015|0|220
A|IXHL|20260115|10:17:29.180898|S|300|.40205|0|300
A|IXHL|20260115|10:19:47.573930|S|100|.4019|0|100
A|IXHL|20260115|10:19:47.573930|S|280|.4019|0|280
A|IXHL|20260115|10:29:20.569319|S|380|.40685|0|380
A|IXHL|20260115|10:29:31.714365|S|300|.40675|0|300
A|IXHL|20260115|10:34:43.932526|S|100|.4049|0|100
A|IXHL|20260115|10:34:53.918852|S|100|.40485|0|100
A|IXHL|20260115|10:34:59.921971|S|100|.40485|0|100
A|IXHL|20260115|11:14:31.890804|S|300|.3981|0|300
A|IXHL|20260115|11:14:31.894262|S|160|.3981|0|160
A|IXHL|20260115|11:14:50.403024|S|300|.3981|0|300
A|IXHL|20260115|11:18:07.468141|S|300|.39835|0|300
A|IXHL|20260115|11:19:37.261362|S|160|.39835|0|160
A|IXHL|20260115|12:31:53.102985|S|400|.39115|0|400
A|IXHL|20260115|14:47:31.510052|S|360|.3852|0|360
A|IXHL|20260115|15:11:32.325234|S|400|.3854|0|400
A|IXHL|20260115|15:11:32.325451|S|400|.3854|0|400
A|IXHL|20260115|15:11:32.325939|S|400|.3854|0|400
A|IXHL|20260115|15:11:47.312989|S|76|.3854|0|76
A|IXHL|20260115|15:44:35.789391|S|200|.3896|0|200
A|IXHL|20260115|15:56:18.562604|S|140|.382|0|140
A|IXHL|20260115|15:56:18.562604|S|100|.3821|0|100
A|IXJ|20260115|11:06:18.970649|S|100|98.795|0|100
A|IXJ|20260115|11:06:18.970734|S|100|98.79|0|100
A|IXJ|20260115|11:10:55.801950|S|100|98.785|0|100
A|IXJ|20260115|11:50:24.064647|S|19|98.98|0|19
A|IXN|20260115|11:33:48.600229|S|105|108.15|0|105
A|IXN|20260115|12:30:47.255717|S|100|108.18|0|100
A|IXN|20260115|13:26:11.125815|S|100|108.21|0|100
A|IXN|20260115|14:33:30.040532|S|1|107.62|0|1
A|IXN|20260115|15:41:26.755981|S|1|107.32|0|1
A|IXN|20260115|15:53:04.069881|S|100|107.21|0|100
A|IXN|20260115|15:58:18.622740|S|100|107.28|0|100
A|IXUS|20260115|10:56:00.831095|S|100|88.275|0|100
A|IXUS|20260115|14:09:37.452510|S|30|88.37|0|30
A|IXUS|20260115|14:31:07.662027|S|150|88.285|0|150
A|IXUS|20260115|14:59:57.306536|S|700|88.25|0|700
A|IXUS|20260115|15:03:19.929904|S|100|88.225|0|100
A|IXUS|20260115|15:03:20.641742|S|800|88.23|0|800
A|IXUS|20260115|15:19:04.456921|S|4|88.16|0|4
A|IXUS|20260115|15:58:50.802899|S|1|88.13|0|1
A|IXUS|20260115|15:59:03.224303|S|1|88.14|0|1
A|IXUS|20260115|15:59:03.224326|S|799|88.14|0|799
A|IYE|20260115|10:31:35.061496|S|200|50.38|0|200
A|IYE|20260115|10:33:55.119183|S|200|50.43|0|200
A|IYE|20260115|10:38:08.372820|S|200|50.42|0|200
A|IYE|20260115|10:42:52.959682|S|200|50.56|0|200
A|IYE|20260115|10:59:25.793099|S|100|50.705|0|100
A|IYE|20260115|10:59:25.793099|S|202|50.705|0|202
A|IYE|20260115|11:01:06.666271|S|200|50.71|0|200
A|IYE|20260115|12:35:07.499371|S|200|50.73|0|200
A|IYE|20260115|12:35:07.739315|S|200|50.74|0|200
A|IYE|20260115|12:35:07.845069|S|200|50.77|0|200
A|IYE|20260115|12:35:07.845649|S|200|50.77|0|200
A|IYE|20260115|12:35:07.853568|S|200|50.77|0|200
A|IYE|20260115|12:35:08.046407|S|200|50.77|0|200
A|IYE|20260115|12:35:09.330563|S|200|50.76|0|200
A|IYE|20260115|12:35:09.514952|S|200|50.78|0|200
A|IYE|20260115|12:35:10.593588|S|200|50.79|0|200
A|IYE|20260115|12:35:15.051194|S|200|50.77|0|200
A|IYE|20260115|12:35:50.336384|S|20|50.75|0|20
A|IYE|20260115|12:41:04.312672|S|200|50.82|0|200
A|IYE|20260115|12:41:11.395032|S|200|50.79|0|200
A|IYE|20260115|12:41:11.412127|S|200|50.79|0|200
A|IYE|20260115|12:41:11.412942|S|200|50.79|0|200
A|IYE|20260115|12:41:11.416406|S|200|50.79|0|200
A|IYE|20260115|12:41:11.442518|S|200|50.81|0|200
A|IYE|20260115|12:41:15.607433|S|200|50.8|0|200
A|IYE|20260115|12:42:08.395323|S|200|50.79|0|200
A|IYE|20260115|12:43:01.032729|S|200|50.79|0|200
A|IYE|20260115|12:43:15.123601|S|200|50.78|0|200
A|IYE|20260115|12:43:20.779050|S|200|50.77|0|200
A|IYE|20260115|12:43:38.732641|S|200|50.78|0|200
A|IYE|20260115|12:51:35.170865|S|200|50.74|0|200
A|IYE|20260115|13:00:33.984438|S|1|50.65|0|1
A|IYE|20260115|13:05:46.296758|S|400|50.68|0|400
A|IYE|20260115|13:27:51.707202|S|200|50.68|0|200
A|IYE|20260115|13:40:11.847132|S|400|50.65|0|400
A|IYE|20260115|14:03:49.120171|S|200|50.7|0|200
A|IYE|20260115|15:01:15.691412|S|200|50.51|0|200
A|IYE|20260115|15:22:32.499064|S|200|50.5|0|200
A|IYE|20260115|15:40:20.031670|S|14|50.47|0|14
A|IYE|20260115|15:40:20.031684|S|186|50.47|0|186
A|IYE|20260115|15:46:09.970288|S|200|50.46|0|200
A|IYH|20260115|09:37:06.125880|S|100|65.76|0|100
A|IYH|20260115|09:42:25.839256|S|100|65.69|0|100
A|IYH|20260115|09:43:59.994402|S|100|65.59|0|100
A|IYH|20260115|09:44:01.733602|S|100|65.57|0|100
A|IYH|20260115|09:46:18.765964|S|100|65.59|0|100
A|IYH|20260115|09:49:33.317019|S|100|65.74|0|100
A|IYH|20260115|10:00:35.207433|S|100|65.68|0|100
A|IYH|20260115|10:02:24.855596|S|100|65.7|0|100
A|IYH|20260115|10:02:55.975047|S|100|65.72|0|100
A|IYH|20260115|10:10:24.652557|S|100|65.59|0|100
A|IYH|20260115|10:21:44.232000|S|60|65.5|0|60
A|IYH|20260115|10:22:28.183282|S|100|65.51|0|100
A|IYH|20260115|10:23:19.029477|S|63|65.49|0|63
A|IYH|20260115|10:27:59.428231|S|30|65.38|0|30
A|IYH|20260115|10:28:29.741852|S|100|65.38|0|100
A|IYH|20260115|10:28:32.428135|S|100|65.38|0|100
A|IYH|20260115|10:29:08.315519|S|100|65.38|0|100
A|IYH|20260115|10:56:01.743290|S|200|65.58|0|200
A|IYH|20260115|10:56:01.748321|S|23|65.58|0|23
A|IYH|20260115|10:56:01.751964|S|200|65.58|0|200
A|IYH|20260115|11:03:56.828511|S|100|65.53|0|100
A|IYH|20260115|11:03:56.828523|S|100|65.53|0|100
A|IYH|20260115|11:03:56.835402|S|200|65.52|0|200
A|IYH|20260115|11:04:14.840833|S|93|65.49|0|93
A|IYH|20260115|11:16:15.708519|S|13|65.59|0|13
A|IYH|20260115|11:27:50.028212|S|100|65.69|0|100
A|IYH|20260115|12:12:27.199445|S|100|65.745|0|100
A|IYH|20260115|12:21:07.007132|S|100|65.85|0|100
A|IYH|20260115|12:21:47.508495|S|100|65.84|0|100
A|IYH|20260115|12:27:34.094551|S|100|65.83|0|100
A|IYH|20260115|14:25:37.305044|S|100|66.1|0|100
A|IYH|20260115|15:58:26.140656|S|100|65.92|0|100
A|IYR|20260115|09:31:00.020143|S|100|96.77|0|100
A|IYR|20260115|09:31:03.774961|S|100|96.75|0|100
A|IYR|20260115|09:31:04.642479|S|100|96.78|0|100
A|IYR|20260115|09:40:04.160231|S|263|96.73|0|263
A|IYR|20260115|09:40:04.160270|S|37|96.73|0|37
A|IYR|20260115|10:05:21.542601|S|100|96.87|0|100
A|IYR|20260115|10:14:07.408999|S|100|96.92|0|100
A|IYR|20260115|10:14:07.409252|S|200|96.92|0|200
A|IYR|20260115|10:30:40.875721|S|120|97.395|0|120
A|IYR|20260115|10:38:14.324306|S|100|97.22|0|100
A|IYR|20260115|10:55:55.792403|S|4|97.235|0|4
A|IYR|20260115|10:55:55.792511|S|404|97.24|0|404
A|IYR|20260115|10:55:55.792511|S|96|97.235|0|96
A|IYR|20260115|10:55:55.792729|S|96|97.24|0|96
A|IYR|20260115|11:02:22.752411|S|500|97.22|0|500
A|IYR|20260115|11:02:22.752607|S|500|97.22|0|500
A|IYR|20260115|11:04:34.052626|S|5|97.215|0|5
A|IYR|20260115|11:14:25.709039|S|89|97.11|0|89
A|IYR|20260115|11:21:32.536214|S|100|97.165|0|100
A|IYR|20260115|11:22:04.909858|S|23|97.17|0|23
A|IYR|20260115|11:22:04.909858|S|600|97.17|0|600
A|IYR|20260115|11:38:58.082878|S|400|97.33|0|400
A|IYR|20260115|11:42:32.969151|S|600|97.17|0|600
A|IYR|20260115|11:42:32.969151|S|47|97.17|0|47
A|IYR|20260115|11:43:06.090079|S|90|97.15|0|90
A|IYR|20260115|12:08:31.360776|S|145|97.08|0|145
A|IYR|20260115|12:10:10.144475|S|110|97.065|0|110
A|IYR|20260115|12:10:10.144475|S|390|97.07|0|390
A|IYR|20260115|12:14:05.277882|S|20|97.11|0|20
A|IYR|20260115|12:20:17.787500|S|4|97.14|0|4
A|IYR|20260115|13:05:16.902642|S|34|97.1|0|34
A|IYR|20260115|13:05:16.902642|S|366|97.095|0|366
A|IYR|20260115|13:05:16.903360|S|100|97.095|0|100
A|IYR|20260115|13:26:21.127778|S|600|97.07|0|600
A|IYR|20260115|14:20:42.004439|S|22|97.19|0|22
A|IYR|20260115|15:00:02.122064|S|600|97.04|0|600
A|IYR|20260115|15:04:23.576861|S|246|97.1|0|246
A|IYR|20260115|15:04:23.576887|S|354|97.1|0|354
A|IYR|20260115|15:10:03.744058|S|10|97.04|0|10
A|IYR|20260115|15:24:12.519897|S|400|96.92|0|400
A|IYR|20260115|15:29:32.540758|S|400|96.94|0|400
A|IYR|20260115|15:29:54.370404|S|100|96.925|0|100
A|IYR|20260115|15:34:56.941911|S|100|96.995|0|100
A|IYR|20260115|15:39:41.200456|S|200|96.935|0|200
A|IYR|20260115|15:39:41.200457|S|200|96.94|0|200
A|IYR|20260115|15:39:41.200536|S|200|96.94|0|200
A|IYR|20260115|15:43:22.533009|S|269|96.94|0|269
A|IYR|20260115|15:45:19.899681|S|100|96.875|0|100
A|IYR|20260115|15:50:03.112262|S|190|96.995|0|190
A|IYR|20260115|15:50:03.373750|S|10|97|0|10
A|IYR|20260115|15:51:44.069572|S|600|97.03|0|600
A|IYR|20260115|15:53:41.712459|S|400|96.97|0|400
A|IYR|20260115|15:53:41.712459|S|10|96.97|0|10
A|IYR|20260115|15:54:08.984924|S|85|96.96|0|85
A|IYR|20260115|15:55:00.079482|S|500|96.97|0|500
A|IYR|20260115|15:55:00.081772|S|400|96.98|0|400
A|IYR|20260115|15:58:43.734579|S|598|96.99|0|598
A|IYW|20260115|09:40:10.209905|S|100|202.115|0|100
A|IYW|20260115|10:56:00.840463|S|100|201.35|0|100
A|IYW|20260115|10:56:01.082151|S|150|201.22|0|150
A|IYW|20260115|10:56:01.100783|S|50|201.22|0|50
A|IYW|20260115|10:56:01.649489|S|100|201.155|0|100
A|IYW|20260115|15:52:09.961864|S|35|199.77|0|35
A|IYW|20260115|15:54:40.006362|E|100|199.76|0|100
A|IYW|20260115|15:54:40.006557|E|100|199.76|0|100
A|IYZ|20260115|10:18:43.206613|S|100|33.77|0|100
A|IYZ|20260115|11:44:12.813279|S|100|33.99|0|100
A|IYZ|20260115|11:44:52.311326|S|56|34|0|56
A|IYZ|20260115|11:45:19.404141|S|44|34|0|44
A|IYZ|20260115|12:06:44.618311|S|100|34.03|0|100
A|IYZ|20260115|12:06:44.630098|S|200|34.03|0|200
A|IYZ|20260115|12:06:44.645930|S|200|34.03|0|200
A|IYZ|20260115|12:33:10.403412|S|100|34.01|0|100
A|IYZ|20260115|12:34:42.878617|S|100|34.01|0|100
A|IYZ|20260115|12:58:23.654501|S|100|34.01|0|100
A|IYZ|20260115|13:00:08.068312|S|100|34.01|0|100
A|IYZ|20260115|13:05:44.816465|S|100|34.025|0|100
A|IYZ|20260115|13:06:16.029444|S|100|34.025|0|100
A|IYZ|20260115|13:10:39.775861|S|100|34.045|0|100
A|IYZ|20260115|13:15:51.339991|S|100|34.02|0|100
A|IYZ|20260115|13:16:01.443542|S|6|34.025|0|6
A|IYZ|20260115|13:17:03.468290|S|5|34.025|0|5
A|IYZ|20260115|13:17:09.474346|S|100|34.025|0|100
A|IYZ|20260115|13:21:00.624176|S|3|34.045|0|3
A|IYZ|20260115|13:21:37.812955|S|78|34.055|0|78
A|IYZ|20260115|13:23:07.717235|S|1|34.035|0|1
A|IYZ|20260115|13:23:08.725043|S|99|34.035|0|99
A|IYZ|20260115|13:26:31.891806|S|99|34.035|0|99
A|IYZ|20260115|13:28:10.042008|S|1|34.035|0|1
A|IYZ|20260115|13:30:47.865500|S|100|34.04|0|100
A|IYZ|20260115|13:36:16.615807|S|50|34.055|0|50
A|IYZ|20260115|13:39:05.759802|S|100|34.03|0|100
A|IYZ|20260115|13:43:38.720931|S|100|34.05|0|100
A|IYZ|20260115|14:03:20.277095|S|100|34|0|100
A|IYZ|20260115|14:10:40.164893|S|100|34.01|0|100
A|IYZ|20260115|14:26:38.612998|S|100|33.95|0|100
A|IYZ|20260115|14:27:58.858812|S|100|33.98|0|100
A|IYZ|20260115|14:51:37.300116|S|100|33.93|0|100
A|IYZ|20260115|14:59:10.430801|S|100|33.93|0|100
A|IYZ|20260115|15:03:30.049955|S|100|33.9|0|100
A|IYZ|20260115|15:14:45.716192|S|100|33.91|0|100
A|IYZ|20260115|15:36:59.780596|S|100|33.84|0|100
A|IYZ|20260115|15:59:43.003647|S|32|33.83|0|32
A|J|20260115|09:52:30.002249|S|1|140.02|0|1
A|J|20260115|10:55:13.197056|S|1|140.36|0|1
A|J|20260115|11:33:28.819284|S|1|140.7|0|1
A|J|20260115|11:59:28.143794|S|1|140.505|0|1
A|J|20260115|12:00:25.765123|S|1|140.475|0|1
A|J|20260115|12:04:11.211307|S|1|140.33|0|1
A|J|20260115|12:04:11.211307|S|1|140.33|0|1
A|J|20260115|13:39:33.278213|S|1|140.35|0|1
A|J|20260115|15:15:22.560747|S|100|141.51|0|100
A|J|20260115|15:58:36.229883|S|3|141.41|0|3
A|J|20260115|15:59:37.598815|S|100|141.47|0|100
A|JAAA|20260115|09:35:00.699455|S|1200|50.685|0|1200
A|JAAA|20260115|09:39:02.398430|S|100|50.685|0|100
A|JAAA|20260115|09:44:05.781847|E|100|50.685|0|100
A|JAAA|20260115|09:44:05.781848|E|83|50.685|0|83
A|JAAA|20260115|09:44:05.782493|E|331|50.685|0|331
A|JAAA|20260115|10:19:56.327640|S|100|50.685|0|100
A|JAAA|20260115|10:19:56.338044|S|137|50.685|0|137
A|JAAA|20260115|11:00:29.954745|S|100|50.685|0|100
A|JAAA|20260115|11:00:29.954746|S|100|50.685|0|100
A|JAAA|20260115|11:06:43.382907|S|11|50.685|0|11
A|JAAA|20260115|11:09:54.044945|S|100|50.685|0|100
A|JAAA|20260115|11:14:00.160087|S|100|50.685|0|100
A|JAAA|20260115|11:15:08.832834|S|100|50.685|0|100
A|JAAA|20260115|11:15:45.693795|S|1|50.685|0|1
A|JAAA|20260115|11:16:56.753210|S|100|50.685|0|100
A|JAAA|20260115|11:17:35.103592|S|100|50.685|0|100
A|JAAA|20260115|11:22:18.188251|S|100|50.685|0|100
A|JAAA|20260115|11:33:23.062882|S|100|50.685|0|100
A|JAAA|20260115|11:34:30.570442|S|100|50.685|0|100
A|JAAA|20260115|11:34:32.318560|S|100|50.685|0|100
A|JAAA|20260115|11:53:17.068431|S|100|50.685|0|100
A|JAAA|20260115|12:03:32.852477|S|100|50.685|0|100
A|JAAA|20260115|12:16:28.327615|S|100|50.685|0|100
A|JAAA|20260115|12:17:53.189982|S|75|50.685|0|75
A|JAAA|20260115|12:20:14.914002|S|40|50.685|0|40
A|JAAA|20260115|12:20:16.539928|S|3|50.685|0|3
A|JAAA|20260115|12:20:27.144812|S|100|50.685|0|100
A|JAAA|20260115|12:22:13.773536|S|100|50.685|0|100
A|JAAA|20260115|12:27:04.860087|S|2|50.685|0|2
A|JAAA|20260115|12:27:12.460866|S|19|50.685|0|19
A|JAAA|20260115|12:35:34.268460|S|26|50.685|0|26
A|JAAA|20260115|12:37:01.443663|S|100|50.685|0|100
A|JAAA|20260115|12:39:29.364219|S|10|50.685|0|10
A|JAAA|20260115|12:43:11.355475|S|100|50.685|0|100
A|JAAA|20260115|12:44:35.410670|S|100|50.685|0|100
A|JAAA|20260115|12:52:32.205057|S|200|50.685|0|200
A|JAAA|20260115|12:54:43.174616|S|2|50.685|0|2
A|JAAA|20260115|12:57:40.056694|S|100|50.685|0|100
A|JAAA|20260115|12:58:25.266462|S|100|50.685|0|100
A|JAAA|20260115|13:08:41.841025|S|100|50.685|0|100
A|JAAA|20260115|13:09:58.559843|S|100|50.685|0|100
A|JAAA|20260115|13:16:41.213848|S|100|50.685|0|100
A|JAAA|20260115|13:17:32.409264|S|100|50.685|0|100
A|JAAA|20260115|13:17:32.409264|S|100|50.685|0|100
A|JAAA|20260115|13:20:07.746382|S|100|50.685|0|100
A|JAAA|20260115|13:22:18.390790|S|53|50.685|0|53
A|JAAA|20260115|13:24:54.096094|S|20|50.685|0|20
A|JAAA|20260115|13:30:24.458081|S|15|50.685|0|15
A|JAAA|20260115|13:30:31.196760|S|25|50.685|0|25
A|JAAA|20260115|13:37:16.214982|S|82|50.685|0|82
A|JAAA|20260115|13:38:07.861067|S|75|50.685|0|75
A|JAAA|20260115|13:38:26.742604|S|50|50.685|0|50
A|JAAA|20260115|13:42:34.105118|S|79|50.685|0|79
A|JAAA|20260115|13:43:26.053856|S|100|50.685|0|100
A|JAAA|20260115|13:44:39.540070|S|100|50.685|0|100
A|JAAA|20260115|13:53:30.653782|S|16|50.685|0|16
A|JAAA|20260115|13:53:31.789747|S|19|50.685|0|19
A|JAAA|20260115|13:55:29.936223|S|100|50.685|0|100
A|JAAA|20260115|14:01:32.262576|S|100|50.685|0|100
A|JAAA|20260115|14:03:53.722133|S|100|50.685|0|100
A|JAAA|20260115|14:07:12.296051|S|1|50.685|0|1
A|JAAA|20260115|14:07:29.857606|S|55|50.685|0|55
A|JAAA|20260115|14:11:09.933370|S|100|50.685|0|100
A|JAAA|20260115|14:11:09.933371|S|100|50.685|0|100
A|JAAA|20260115|14:11:16.853137|S|100|50.685|0|100
A|JAAA|20260115|14:11:59.305330|S|100|50.685|0|100
A|JAAA|20260115|14:13:50.645419|S|100|50.685|0|100
A|JAAA|20260115|14:13:50.645957|S|100|50.685|0|100
A|JAAA|20260115|14:13:57.262252|S|100|50.685|0|100
A|JAAA|20260115|14:15:40.458978|S|100|50.685|0|100
A|JAAA|20260115|14:16:58.359376|S|100|50.685|0|100
A|JAAA|20260115|14:24:00.063742|S|197|50.685|0|197
A|JAAA|20260115|14:28:06.141452|S|100|50.685|0|100
A|JAAA|20260115|14:28:06.141452|S|100|50.685|0|100
A|JAAA|20260115|14:31:46.805150|S|100|50.685|0|100
A|JAAA|20260115|14:34:59.928910|S|100|50.685|0|100
A|JAAA|20260115|14:39:12.518279|S|100|50.685|0|100
A|JAAA|20260115|14:44:05.388965|S|100|50.685|0|100
A|JAAA|20260115|14:56:49.852869|S|100|50.685|0|100
A|JAAA|20260115|14:58:17.911212|S|200|50.685|0|200
A|JAAA|20260115|15:09:36.622668|S|100|50.685|0|100
A|JAAA|20260115|15:09:36.622668|S|100|50.685|0|100
A|JAAA|20260115|15:18:07.393123|S|100|50.685|0|100
A|JAAA|20260115|15:18:07.393124|S|100|50.685|0|100
A|JAAA|20260115|15:19:22.705564|S|1100|50.69|0|1100
A|JAAA|20260115|15:52:03.916062|S|100|50.69|0|100
A|JAAA|20260115|15:52:32.988719|S|2300|50.69|0|2300
A|JACK|20260115|11:49:24.088530|S|1|23.28|0|1
A|JACK|20260115|11:54:26.526976|S|62|23.32|0|62
A|JACK|20260115|11:54:26.526991|S|38|23.31|0|38
A|JAMF|20260115|10:51:10.677790|S|102|13.025|0|102
A|JAMF|20260115|15:57:57.466179|S|5|13.02|0|5
A|JAMF|20260115|15:58:17.969218|S|3|13.02|0|3
A|JAMF|20260115|15:58:17.969218|S|5|13.02|0|5
A|JANB|20260115|13:15:23.439029|S|100|25.915|0|100
A|JANB|20260115|13:15:23.444384|S|74|25.915|0|74
A|JANB|20260115|13:15:38.962341|S|63|25.915|0|63
A|JANB|20260115|13:15:38.963152|S|63|25.915|0|63
A|JANB|20260115|13:34:22.962355|S|6|25.925|0|6
A|JANU|20260115|15:00:51.312954|S|7|28.42|0|7
A|JANW|20260115|10:32:27.441274|S|100|37.27|0|100
A|JANW|20260115|15:59:46.339378|S|108|37.235|0|108
A|JANX|20260115|12:24:18.230490|S|1|13.69|0|1
A|JANX|20260115|13:39:56.588596|S|3|13.68|0|3
A|JANX|20260115|13:39:56.588597|S|4|13.68|0|4
A|JANX|20260115|13:57:56.775799|S|3|13.72|0|3
A|JANX|20260115|13:59:55.067327|S|61|13.72|0|61
A|JANX|20260115|14:06:54.791790|S|5|13.75|0|5
A|JANX|20260115|14:14:49.971661|S|4|13.77|0|4
A|JANX|20260115|14:29:49.657548|S|100|13.75|0|100
A|JANX|20260115|14:30:58.420300|S|5|13.71|0|5
A|JANX|20260115|14:41:58.463140|S|30|13.68|0|30
A|JANX|20260115|14:54:06.626290|S|3|13.58|0|3
A|JANX|20260115|14:55:52.125453|S|4|13.56|0|4
A|JANX|20260115|15:29:46.442376|S|2|13.59|0|2
A|JANX|20260115|15:31:30.218637|S|97|13.64|0|97
A|JANX|20260115|15:31:30.218637|S|3|13.64|0|3
A|JANX|20260115|15:34:32.043256|S|2|13.62|0|2
A|JANX|20260115|15:52:10.042028|S|4|13.72|0|4
A|JAZZ|20260115|11:42:54.307952|S|1|169.49|0|1
A|JAZZ|20260115|11:42:54.307978|S|19|169.49|0|19
A|JAZZ|20260115|13:00:55.787533|S|17|169.53|0|17
A|JAZZ|20260115|13:13:45.149856|S|22|169.88|0|22
A|JAZZ|20260115|14:50:03.169984|S|9|170.23|0|9
A|JAZZ|20260115|15:44:37.961262|S|10|171.81|0|10
A|JAZZ|20260115|15:52:22.670753|S|26|171.94|0|26
A|JAZZ|20260115|15:52:22.670787|S|26|171.94|0|26
A|JAZZ|20260115|15:52:22.670905|S|26|171.94|0|26
A|JAZZ|20260115|15:55:00.092052|S|8|171.32|0|8
A|JAZZ|20260115|15:56:28.045662|S|6|171.43|0|6
A|JAZZ|20260115|15:56:28.045662|S|5|171.43|0|5
A|JAZZ|20260115|15:59:45.010184|S|75|171.095|0|75
A|JBGS|20260115|10:46:23.454690|S|5|17.4|0|5
A|JBGS|20260115|12:26:57.454483|S|3|17.36|0|3
A|JBGS|20260115|15:30:39.876635|S|50|17.31|0|50
A|JBGS|20260115|15:30:39.876646|S|101|17.31|0|101
A|JBGS|20260115|15:38:32.798115|S|3|17.28|0|3
A|JBGS|20260115|15:38:32.798115|S|2|17.28|0|2
A|JBHT|20260115|12:02:48.893672|S|100|207.81|0|100
A|JBHT|20260115|14:40:21.041081|S|100|208.15|0|100
A|JBHT|20260115|15:37:51.553475|S|3|208.56|0|3
A|JBHT|20260115|15:37:51.553949|S|2|208.55|0|2
A|JBHT|20260115|15:43:20.122238|S|1|208.31|0|1
A|JBHT|20260115|15:49:33.223077|S|1|207.15|0|1
A|JBHT|20260115|15:49:33.223265|S|1|207.15|0|1
A|JBHT|20260115|15:56:28.415517|S|5|206.11|0|5
A|JBI|20260115|09:54:16.411180|S|1|6.92|0|1
A|JBI|20260115|10:32:09.900629|S|1|7|0|1
A|JBI|20260115|10:44:03.713028|S|69|7.01|0|69
A|JBIO|20260115|10:06:56.000056|S|1|15.1|0|1
A|JBIO|20260115|12:34:50.809640|S|1|14.65|0|1
A|JBL|20260115|10:44:05.277887|S|100|251.59|0|100
A|JBL|20260115|12:09:44.741084|S|25|252.22|0|25
A|JBL|20260115|12:09:46.478300|S|25|252.5|0|25
A|JBL|20260115|12:19:06.280321|S|1|252.05|0|1
A|JBL|20260115|13:34:35.269959|S|1|255.31|0|1
A|JBL|20260115|13:55:14.999347|S|1|253.95|0|1
A|JBL|20260115|14:50:31.645279|S|1|253.31|0|1
A|JBL|20260115|15:03:50.016030|S|7|253.5|0|7
A|JBL|20260115|15:21:23.654969|S|1|254.12|0|1
A|JBL|20260115|15:21:23.654969|S|2|254.12|0|2
A|JBL|20260115|15:24:29.937946|S|1|253.79|0|1
A|JBL|20260115|15:24:29.937947|S|1|253.79|0|1
A|JBL|20260115|15:24:29.937947|S|1|253.79|0|1
A|JBL|20260115|15:29:14.884070|S|1|253.61|0|1
A|JBL|20260115|15:34:30.568142|S|1|253.165|0|1
A|JBL|20260115|15:42:09.005515|S|2|253.29|0|2
A|JBL|20260115|15:45:35.774449|S|2|253.27|0|2
A|JBL|20260115|15:46:07.412031|S|2|253.84|0|2
A|JBL|20260115|15:51:54.823454|S|20|253.36|0|20
A|JBLU|20260115|09:32:18.705710|S|800|4.835|0|800
A|JBLU|20260115|09:37:49.497799|S|251|4.825|0|251
A|JBLU|20260115|09:54:07.555327|S|1|4.78|0|1
A|JBLU|20260115|10:00:16.854190|S|1|4.79|0|1
A|JBLU|20260115|11:40:32.234336|S|100|4.86|0|100
A|JBLU|20260115|12:29:04.027430|S|300|4.88|0|300
A|JBLU|20260115|13:30:44.151397|S|1134|4.905|0|1134
A|JBLU|20260115|15:37:00.016745|S|100|4.95|0|100
A|JBLU|20260115|15:39:57.234258|S|100|4.97|0|100
A|JBLU|20260115|15:40:03.488307|S|100|4.98|0|100
A|JBLU|20260115|15:43:31.804093|S|6|4.97|0|6
A|JBLU|20260115|15:50:00.546905|S|6|4.98|0|6
A|JBLU|20260115|15:56:51.710758|S|259|4.965|0|259
A|JBLU|20260115|15:56:51.711350|S|100|4.96|0|100
A|JBLU|20260115|15:56:51.711534|S|2815|4.96|0|2815
A|JBND|20260115|11:41:13.330681|S|25|54.23|0|25
A|JBND|20260115|11:41:13.330816|S|2|54.23|0|2
A|JBND|20260115|14:32:48.298954|E|100|54.25|0|100
A|JBS|20260115|09:31:13.931541|S|300|14.73|0|300
A|JBS|20260115|09:31:13.931566|S|268|14.73|0|268
A|JBS|20260115|09:58:00.807414|S|381|14.69|0|381
A|JBS|20260115|09:58:00.807577|S|185|14.69|0|185
A|JBS|20260115|10:08:06.746043|S|34|14.72|0|34
A|JBS|20260115|10:12:40.745477|S|200|14.71|0|200
A|JBS|20260115|10:12:40.752187|S|200|14.71|0|200
A|JBS|20260115|10:12:40.758726|S|147|14.71|0|147
A|JBS|20260115|11:02:59.054134|S|1088|14.82|0|1088
A|JBS|20260115|11:03:48.730415|S|250|14.825|0|250
A|JBS|20260115|11:04:47.671390|S|673|14.82|0|673
A|JBS|20260115|11:05:12.282213|S|311|14.855|0|311
A|JBS|20260115|11:05:12.282213|S|190|14.85|0|190
A|JBS|20260115|11:05:12.282267|S|311|14.85|0|311
A|JBS|20260115|11:55:46.324937|S|300|14.92|0|300
A|JBS|20260115|11:55:46.439643|S|100|14.925|0|100
A|JBS|20260115|12:47:40.469450|S|15|14.9|0|15
A|JBS|20260115|13:51:15.735832|S|196|14.89|0|196
A|JBS|20260115|13:51:15.736004|S|4|14.89|0|4
A|JBS|20260115|14:23:22.443730|S|20|14.91|0|20
A|JBS|20260115|14:31:44.523124|S|49|14.91|0|49
A|JBS|20260115|14:52:09.407157|S|609|14.915|0|609
A|JBS|20260115|15:14:48.547650|S|500|15.015|0|500
A|JBS|20260115|15:45:51.575678|S|1356|15.07|0|1356
A|JBSS|20260115|12:03:56.282967|S|1|74.3|0|1
A|JBSS|20260115|14:29:30.586465|S|1|74.19|0|1
A|JBSS|20260115|15:13:46.390104|S|2|74.55|0|2
A|JBSS|20260115|15:28:54.911874|S|1|74.4|0|1
A|JBSS|20260115|15:31:56.136525|S|1|74.41|0|1
A|JBSS|20260115|15:31:56.136525|S|1|74.42|0|1
A|JBTM|20260115|15:45:12.517936|S|5|159.84|0|5
A|JBTM|20260115|15:56:03.283356|S|100|159.39|0|100
A|JCE|20260115|15:56:06.081093|S|100|16.04|0|100
A|JCI|20260115|09:40:53.111805|S|200|112.73|0|200
A|JCI|20260115|10:17:00.515410|S|1|113.41|0|1
A|JCI|20260115|11:42:25.702421|S|100|113.55|0|100
A|JCI|20260115|11:42:25.702421|S|83|113.55|0|83
A|JCI|20260115|11:42:25.702422|S|17|113.55|0|17
A|JCI|20260115|12:42:27.007583|S|100|113.54|0|100
A|JCI|20260115|13:07:37.923146|S|5|113.54|0|5
A|JCPB|20260115|10:11:40.448140|S|100|47.575|0|100
A|JCPB|20260115|11:00:20.311296|S|100|47.555|0|100
A|JCPB|20260115|11:01:47.891547|S|100|47.555|0|100
A|JCPB|20260115|11:06:23.711426|S|100|47.555|0|100
A|JCPB|20260115|15:26:56.420288|S|616|47.535|0|616
A|JCPB|20260115|15:26:56.420961|S|162|47.535|0|162
A|JD|20260115|09:30:01.383985|S|200|29.71|0|200
A|JD|20260115|09:30:01.558125|S|100|29.71|0|100
A|JD|20260115|09:30:01.558126|S|100|29.695|0|100
A|JD|20260115|09:30:01.908192|S|200|29.71|0|200
A|JD|20260115|09:35:16.499688|S|22|29.37|0|22
A|JD|20260115|09:36:25.361238|S|2|29.22|0|2
A|JD|20260115|09:36:25.361267|S|1|29.22|0|1
A|JD|20260115|09:36:25.849399|S|297|29.22|0|297
A|JD|20260115|09:42:23.799353|S|170|29.26|0|170
A|JD|20260115|09:45:30.954623|S|100|29.15|0|100
A|JD|20260115|09:46:30.482256|S|20|29.095|0|20
A|JD|20260115|09:47:10.311696|S|25|29.08|0|25
A|JD|20260115|09:52:11.435920|S|20|29.195|0|20
A|JD|20260115|09:52:13.493992|S|20|29.185|0|20
A|JD|20260115|09:59:29.063897|S|20|29.225|0|20
A|JD|20260115|09:59:30.065666|S|20|29.225|0|20
A|JD|20260115|09:59:31.067333|S|20|29.225|0|20
A|JD|20260115|10:02:09.076539|S|24|29.185|0|24
A|JD|20260115|10:04:37.393819|S|20|29.205|0|20
A|JD|20260115|10:04:40.199065|S|20|29.205|0|20
A|JD|20260115|10:04:40.577802|S|21|29.205|0|21
A|JD|20260115|10:05:05.674611|S|604|29.19|0|604
A|JD|20260115|10:05:41.398722|S|24|29.185|0|24
A|JD|20260115|10:06:40.277766|S|23|29.215|0|23
A|JD|20260115|10:07:20.958232|S|24|29.225|0|24
A|JD|20260115|10:07:28.357176|S|24|29.225|0|24
A|JD|20260115|10:11:47.046304|S|300|29.29|0|300
A|JD|20260115|10:12:10.364080|S|20|29.315|0|20
A|JD|20260115|10:12:47.446531|S|20|29.315|0|20
A|JD|20260115|10:14:50.205844|S|65|29.22|0|65
A|JD|20260115|10:20:17.321007|S|20|29.195|0|20
A|JD|20260115|10:28:39.929994|S|158|29.185|0|158
A|JD|20260115|10:32:47.152747|S|20|29.215|0|20
A|JD|20260115|10:38:21.660903|S|20|29.265|0|20
A|JD|20260115|10:38:51.952391|S|20|29.245|0|20
A|JD|20260115|10:42:03.295450|S|20|29.245|0|20
A|JD|20260115|10:44:24.185370|S|20|29.235|0|20
A|JD|20260115|10:46:28.879084|S|64|29.205|0|64
A|JD|20260115|10:48:06.709252|S|100|29.225|0|100
A|JD|20260115|10:51:31.486324|S|20|29.235|0|20
A|JD|20260115|10:51:45.094118|S|20|29.235|0|20
A|JD|20260115|10:52:57.706177|S|100|29.235|0|100
A|JD|20260115|10:52:57.718226|S|100|29.24|0|100
A|JD|20260115|10:52:59.685729|S|20|29.245|0|20
A|JD|20260115|10:53:00.717353|S|20|29.245|0|20
A|JD|20260115|10:53:01.719123|S|20|29.245|0|20
A|JD|20260115|10:55:30.755319|S|22|29.285|0|22
A|JD|20260115|10:55:42.492290|S|20|29.285|0|20
A|JD|20260115|10:57:19.169251|S|60|29.315|0|60
A|JD|20260115|11:02:41.437828|S|25|29.355|0|25
A|JD|20260115|11:04:59.946008|S|100|29.335|0|100
A|JD|20260115|11:07:14.748267|S|20|29.375|0|20
A|JD|20260115|11:10:19.668313|S|66|29.325|0|66
A|JD|20260115|11:11:39.321191|S|100|29.355|0|100
A|JD|20260115|11:13:01.128525|S|564|29.37|0|564
A|JD|20260115|11:13:11.265415|S|100|29.375|0|100
A|JD|20260115|11:13:46.080695|S|4|29.36|0|4
A|JD|20260115|11:19:29.304831|S|100|29.44|0|100
A|JD|20260115|11:23:30.569626|S|582|29.44|0|582
A|JD|20260115|11:24:31.428940|S|100|29.495|0|100
A|JD|20260115|11:28:33.383957|S|22|29.465|0|22
A|JD|20260115|11:28:38.427835|S|28|29.465|0|28
A|JD|20260115|11:31:01.420851|S|33|29.47|0|33
A|JD|20260115|11:34:56.858520|S|100|29.465|0|100
A|JD|20260115|11:35:26.947067|S|100|29.465|0|100
A|JD|20260115|11:38:14.561468|S|25|29.455|0|25
A|JD|20260115|11:38:19.606967|S|19|29.455|0|19
A|JD|20260115|11:39:01.837402|S|54|29.465|0|54
A|JD|20260115|11:39:06.841953|S|54|29.465|0|54
A|JD|20260115|11:41:30.429725|S|100|29.435|0|100
A|JD|20260115|12:07:09.353676|S|100|29.475|0|100
A|JD|20260115|12:18:48.471357|S|51|29.495|0|51
A|JD|20260115|12:19:17.486067|S|90|29.505|0|90
A|JD|20260115|12:22:08.780951|S|45|29.485|0|45
A|JD|20260115|12:22:18.075363|S|45|29.485|0|45
A|JD|20260115|12:31:55.903230|S|220|29.43|0|220
A|JD|20260115|12:38:03.514968|S|152|29.455|0|152
A|JD|20260115|12:38:11.241508|S|82|29.455|0|82
A|JD|20260115|12:38:16.252684|S|83|29.435|0|83
A|JD|20260115|12:38:43.070160|S|89|29.435|0|89
A|JD|20260115|12:39:04.000559|S|82|29.435|0|82
A|JD|20260115|13:53:05.140266|S|185|29.475|0|185
A|JD|20260115|14:30:24.790012|S|240|29.41|0|240
A|JD|20260115|15:04:44.065386|S|250|29.41|0|250
A|JD|20260115|15:17:35.286794|S|100|29.415|0|100
A|JD|20260115|15:26:07.398296|S|100|29.4|0|100
A|JD|20260115|15:44:46.070653|S|100|29.375|0|100
A|JD|20260115|15:44:46.070775|S|100|29.37|0|100
A|JD|20260115|15:44:46.121430|S|360|29.36|0|360
A|JD|20260115|15:50:46.667705|S|400|29.395|0|400
A|JD|20260115|15:50:46.667782|S|160|29.395|0|160
A|JD|20260115|15:57:56.586344|S|100|29.38|0|100
A|JD|20260115|15:58:58.642467|S|100|29.405|0|100
A|JD|20260115|15:59:24.927613|S|71|29.43|0|71
A|JD|20260115|15:59:24.927759|S|29|29.43|0|29
A|JDST|20260115|09:39:45.599576|S|9800|2.12|0|9800
A|JDST|20260115|10:06:01.497391|S|4000|2.12|0|4000
A|JDST|20260115|10:06:45.019034|S|8700|2.13|0|8700
A|JDST|20260115|10:07:49.372350|S|9600|2.13|0|9600
A|JDST|20260115|10:09:13.866596|S|4000|2.12|0|4000
A|JDST|20260115|10:15:10.653715|S|5300|2.12|0|5300
A|JDST|20260115|10:22:29.904278|S|7140|2.11|0|7140
A|JDST|20260115|10:35:31.257693|S|5100|2.12|0|5100
A|JDST|20260115|10:41:08.674940|S|1600|2.12|0|1600
A|JDST|20260115|11:11:46.229728|S|5000|2.11|0|5000
A|JDST|20260115|11:11:46.229881|S|5000|2.11|0|5000
A|JDST|20260115|11:11:46.229940|S|200|2.11|0|200
A|JDST|20260115|11:11:46.231421|S|5000|2.11|0|5000
A|JDST|20260115|11:11:46.233387|S|4800|2.11|0|4800
A|JDST|20260115|11:20:18.175297|S|4800|2.09|0|4800
A|JDST|20260115|11:21:33.158810|S|5200|2.09|0|5200
A|JDST|20260115|11:22:02.861523|S|9800|2.09|0|9800
A|JDST|20260115|11:23:08.104562|S|9400|2.09|0|9400
A|JDST|20260115|11:24:07.585249|S|4200|2.09|0|4200
A|JDST|20260115|11:28:06.931169|S|5200|2.1|0|5200
A|JDST|20260115|11:31:03.026208|S|4100|2.1|0|4100
A|JDST|20260115|11:31:22.139630|S|10000|2.1|0|10000
A|JDST|20260115|11:39:52.606539|S|4400|2.1|0|4400
A|JDST|20260115|11:54:08.501860|S|4700|2.12|0|4700
A|JDST|20260115|12:17:20.704767|S|4900|2.11|0|4900
A|JDST|20260115|12:18:07.857367|S|2762|2.11|0|2762
A|JDST|20260115|12:20:19.737359|S|7938|2.11|0|7938
A|JDST|20260115|12:21:54.740052|S|5200|2.11|0|5200
A|JDST|20260115|12:28:10.936972|S|5100|2.11|0|5100
A|JDST|20260115|12:41:16.174688|S|4300|2.11|0|4300
A|JDST|20260115|12:55:08.693343|S|4155|2.11|0|4155
A|JDST|20260115|13:14:02.367429|S|2746|2.09|0|2746
A|JDST|20260115|13:17:56.081555|S|1252|2.09|0|1252
A|JDST|20260115|13:39:12.150863|S|900|2.08|0|900
A|JDST|20260115|13:44:47.576907|S|1168|2.08|0|1168
A|JDST|20260115|14:39:32.666871|S|4700|2.07|0|4700
A|JDST|20260115|14:40:27.136179|S|4400|2.07|0|4400
A|JDST|20260115|14:56:05.640886|S|4600|2.07|0|4600
A|JDST|20260115|15:11:02.888491|S|1619|2.08|0|1619
A|JDST|20260115|15:13:20.594953|S|5100|2.08|0|5100
A|JDST|20260115|15:13:20.595173|S|8600|2.08|0|8600
A|JDST|20260115|15:13:20.595303|S|9500|2.08|0|9500
A|JDST|20260115|15:15:58.699643|S|9000|2.08|0|9000
A|JDST|20260115|15:15:58.704528|S|4000|2.08|0|4000
A|JDST|20260115|15:15:58.706109|S|3900|2.08|0|3900
A|JDST|20260115|15:38:01.319513|S|9579|2.08|0|9579
A|JDST|20260115|15:39:16.371275|S|600|2.085|0|600
A|JEF|20260115|09:50:20.552971|S|100|62.98|0|100
A|JEF|20260115|12:18:16.949877|S|100|63.78|0|100
A|JEF|20260115|12:18:16.949959|S|100|63.77|0|100
A|JEF|20260115|14:49:09.155087|S|2|63.87|0|2
A|JEF|20260115|15:57:20.169397|S|1|64.18|0|1
A|JEPI|20260115|09:39:09.955474|S|100|58.46|0|100
A|JEPI|20260115|10:20:08.902949|S|42|58.445|0|42
A|JEPI|20260115|10:40:16.770902|S|100|58.485|0|100
A|JEPI|20260115|10:55:55.793524|S|100|58.455|0|100
A|JEPI|20260115|10:55:55.793525|S|100|58.46|0|100
A|JEPI|20260115|10:57:36.785137|S|100|58.47|0|100
A|JEPI|20260115|11:54:25.294272|S|100|58.51|0|100
A|JEPI|20260115|12:14:37.693616|S|70|58.485|0|70
A|JEPI|20260115|12:16:57.010676|S|100|58.48|0|100
A|JEPI|20260115|12:25:08.672006|S|80|58.475|0|80
A|JEPI|20260115|14:31:16.547657|S|100|58.43|0|100
A|JEPI|20260115|14:31:16.547657|S|100|58.43|0|100
A|JEPI|20260115|15:00:01.118062|S|100|58.42|0|100
A|JEPI|20260115|15:16:16.445538|S|100|58.4|0|100
A|JEPI|20260115|15:16:16.445736|S|100|58.4|0|100
A|JEPI|20260115|15:39:41.201954|S|100|58.4|0|100
A|JEPI|20260115|15:59:00.000504|S|100|58.4|0|100
A|JEPQ|20260115|09:40:10.209770|S|100|59.175|0|100
A|JEPQ|20260115|09:44:04.437041|S|100|59.17|0|100
A|JEPQ|20260115|09:53:15.737261|S|100|59.085|0|100
A|JEPQ|20260115|09:53:15.738004|S|100|59.085|0|100
A|JEPQ|20260115|09:53:15.738945|S|100|59.09|0|100
A|JEPQ|20260115|09:53:15.739748|S|100|59.09|0|100
A|JEPQ|20260115|10:04:18.104258|S|16|59.125|0|16
A|JEPQ|20260115|10:08:01.335485|S|200|59.085|0|200
A|JEPQ|20260115|10:13:24.741565|S|100|59.115|0|100
A|JEPQ|20260115|10:13:24.741964|S|100|59.12|0|100
A|JEPQ|20260115|10:13:24.741984|S|130|59.12|0|130
A|JEPQ|20260115|10:57:36.777674|S|100|59.08|0|100
A|JEPQ|20260115|10:57:36.779135|S|200|59.08|0|200
A|JEPQ|20260115|14:19:28.597957|S|420|59.075|0|420
A|JEPQ|20260115|14:39:34.807418|S|49|58.995|0|49
A|JEPQ|20260115|14:39:34.807418|S|100|58.995|0|100
A|JEPQ|20260115|15:19:04.971351|S|100|58.9|0|100
A|JEPQ|20260115|15:59:00.000534|S|186|58.855|0|186
A|JETS|20260115|09:30:00.159157|S|100|28.53|0|100
A|JETS|20260115|09:34:18.944770|S|100|28.65|0|100
A|JETS|20260115|09:34:19.123712|S|100|28.655|0|100
A|JETS|20260115|09:34:19.123713|S|200|28.66|0|200
A|JETS|20260115|09:47:07.593402|S|100|28.71|0|100
A|JETS|20260115|09:48:52.376490|S|100|28.75|0|100
A|JETS|20260115|09:48:57.368087|S|100|28.765|0|100
A|JETS|20260115|09:52:10.478329|S|100|28.765|0|100
A|JETS|20260115|09:53:43.439972|S|126|28.785|0|126
A|JETS|20260115|09:56:54.493041|S|100|28.63|0|100
A|JETS|20260115|10:00:37.880383|S|200|28.69|0|200
A|JETS|20260115|10:13:17.492957|S|158|28.755|0|158
A|JETS|20260115|10:19:32.593651|S|158|28.785|0|158
A|JETS|20260115|10:26:07.768054|S|100|28.89|0|100
A|JETS|20260115|10:39:52.674436|S|100|28.83|0|100
A|JETS|20260115|10:46:16.703810|S|311|28.805|0|311
A|JETS|20260115|12:08:38.090387|S|389|28.855|0|389
A|JETS|20260115|12:45:47.462137|S|200|28.915|0|200
A|JETS|20260115|12:45:47.470179|S|100|28.915|0|100
A|JETS|20260115|12:45:47.470789|S|100|28.915|0|100
A|JETS|20260115|12:45:48.909478|S|200|28.915|0|200
A|JETS|20260115|12:58:32.657297|S|200|28.885|0|200
A|JETS|20260115|12:59:27.493713|S|100|28.87|0|100
A|JETS|20260115|14:15:18.942408|S|700|29.04|0|700
A|JETS|20260115|14:26:31.183181|S|200|28.98|0|200
A|JETS|20260115|14:30:37.082856|S|487|28.955|0|487
A|JETS|20260115|14:30:37.083496|S|487|28.955|0|487
A|JETS|20260115|14:53:43.418859|S|100|29|0|100
A|JETS|20260115|14:53:43.418859|S|100|29.005|0|100
A|JETS|20260115|14:57:50.928840|S|100|29|0|100
A|JETS|20260115|14:57:50.928840|S|100|29.005|0|100
A|JETS|20260115|15:06:09.317512|S|100|28.985|0|100
A|JETS|20260115|15:06:09.317601|S|100|28.985|0|100
A|JETS|20260115|15:43:32.415158|E|345|28.995|0|345
A|JETS|20260115|15:49:28.937507|S|100|28.98|0|100
A|JETS|20260115|15:49:28.938154|S|100|28.98|0|100
A|JETS|20260115|15:58:31.044520|S|200|29.03|0|200
A|JG|20260115|12:36:35.125798|S|1|6.95|0|1
A|JGH|20260115|11:52:48.319402|S|100|12.76|0|100
A|JHX|20260115|09:30:20.670765|S|29|23.64|0|29
A|JHX|20260115|09:30:20.772156|S|29|23.65|0|29
A|JHX|20260115|09:34:15.535116|S|29|23.62|0|29
A|JHX|20260115|09:34:15.539762|S|29|23.65|0|29
A|JHX|20260115|09:34:34.876312|S|29|23.67|0|29
A|JHX|20260115|09:35:20.407650|S|110|23.71|0|110
A|JHX|20260115|09:35:34.831775|S|29|23.71|0|29
A|JHX|20260115|09:35:34.833399|S|29|23.73|0|29
A|JHX|20260115|09:35:34.833937|S|29|23.74|0|29
A|JHX|20260115|09:36:43.264500|S|29|23.65|0|29
A|JHX|20260115|09:37:30.320602|S|9|23.68|0|9
A|JHX|20260115|09:37:30.321023|S|1|23.68|0|1
A|JHX|20260115|09:38:12.580798|S|29|23.67|0|29
A|JHX|20260115|09:38:12.581396|S|29|23.68|0|29
A|JHX|20260115|09:38:12.616030|S|29|23.69|0|29
A|JHX|20260115|09:38:12.616738|S|29|23.7|0|29
A|JHX|20260115|09:38:26.197022|S|46|23.67|0|46
A|JHX|20260115|09:39:32.609654|S|46|23.7|0|46
A|JHX|20260115|09:39:57.193966|S|100|23.66|0|100
A|JHX|20260115|09:43:09.352081|S|108|23.59|0|108
A|JHX|20260115|09:43:09.352081|S|282|23.59|0|282
A|JHX|20260115|09:49:32.069141|S|7|23.5|0|7
A|JHX|20260115|09:49:42.360789|S|99|23.5|0|99
A|JHX|20260115|09:49:42.360810|S|306|23.5|0|306
A|JHX|20260115|10:21:38.022097|S|46|23.7|0|46
A|JHX|20260115|10:23:02.796682|S|46|23.7|0|46
A|JHX|20260115|10:23:07.709728|S|46|23.71|0|46
A|JHX|20260115|10:23:31.174218|S|46|23.72|0|46
A|JHX|20260115|10:24:00.806258|S|46|23.73|0|46
A|JHX|20260115|10:25:51.886424|S|46|23.72|0|46
A|JHX|20260115|11:01:14.919619|S|5|23.62|0|5
A|JHX|20260115|11:04:40.085729|S|100|23.65|0|100
A|JHX|20260115|11:04:40.086445|S|35|23.655|0|35
A|JHX|20260115|11:04:40.086508|S|165|23.655|0|165
A|JHX|20260115|11:04:40.086543|S|35|23.66|0|35
A|JHX|20260115|11:07:02.759642|S|35|23.69|0|35
A|JHX|20260115|11:11:49.683390|S|35|23.7|0|35
A|JHX|20260115|11:17:12.973423|S|412|23.66|0|412
A|JHX|20260115|11:22:44.021523|S|403|23.65|0|403
A|JHX|20260115|11:34:13.484066|S|35|23.68|0|35
A|JHX|20260115|11:40:34.577900|S|35|23.66|0|35
A|JHX|20260115|11:43:12.906800|S|35|23.67|0|35
A|JHX|20260115|11:47:16.912856|S|35|23.68|0|35
A|JHX|20260115|11:52:08.905026|S|35|23.67|0|35
A|JHX|20260115|11:56:01.162202|S|35|23.66|0|35
A|JHX|20260115|11:56:01.239013|S|35|23.67|0|35
A|JHX|20260115|12:02:40.900004|S|35|23.67|0|35
A|JHX|20260115|12:09:46.764142|S|35|23.66|0|35
A|JHX|20260115|12:10:43.513458|S|127|23.68|0|127
A|JHX|20260115|12:10:43.513487|S|54|23.68|0|54
A|JHX|20260115|12:10:43.513487|S|119|23.68|0|119
A|JHX|20260115|12:10:43.513487|S|35|23.68|0|35
A|JHX|20260115|12:39:50.334885|S|35|23.705|0|35
A|JHX|20260115|12:39:50.334906|S|35|23.71|0|35
A|JHX|20260115|12:40:18.524709|S|35|23.715|0|35
A|JHX|20260115|12:41:16.782319|S|35|23.705|0|35
A|JHX|20260115|12:41:16.782367|S|35|23.71|0|35
A|JHX|20260115|12:44:54.005780|S|35|23.715|0|35
A|JHX|20260115|12:44:54.005794|S|35|23.72|0|35
A|JHX|20260115|12:50:53.587652|S|35|23.69|0|35
A|JHX|20260115|12:56:19.909032|S|31|23.7|0|31
A|JHX|20260115|12:56:19.909049|S|4|23.7|0|4
A|JHX|20260115|12:59:59.231610|S|4|23.7|0|4
A|JHX|20260115|12:59:59.231626|S|1|23.7|0|1
A|JHX|20260115|12:59:59.231700|S|30|23.7|0|30
A|JHX|20260115|13:03:07.038179|S|35|23.73|0|35
A|JHX|20260115|13:03:18.893783|S|35|23.76|0|35
A|JHX|20260115|13:04:45.623240|S|35|23.77|0|35
A|JHX|20260115|13:49:34.784740|S|100|23.74|0|100
A|JHX|20260115|13:51:13.544103|S|46|23.74|0|46
A|JHX|20260115|13:52:43.552375|S|46|23.75|0|46
A|JHX|20260115|13:53:53.235393|S|46|23.76|0|46
A|JHX|20260115|14:01:45.236892|S|46|23.74|0|46
A|JHX|20260115|14:17:32.416096|S|5|23.78|0|5
A|JHX|20260115|14:21:27.056387|S|4|23.8|0|4
A|JHX|20260115|14:21:27.056405|S|31|23.8|0|31
A|JHX|20260115|14:27:59.610420|S|34|23.8|0|34
A|JHX|20260115|14:33:04.915309|S|35|23.78|0|35
A|JHX|20260115|14:35:42.469989|S|35|23.79|0|35
A|JHX|20260115|14:38:20.498033|S|35|23.79|0|35
A|JHX|20260115|14:41:21.499927|S|35|23.79|0|35
A|JHX|20260115|14:50:44.735574|S|35|23.78|0|35
A|JHX|20260115|14:51:22.770905|S|35|23.79|0|35
A|JHX|20260115|14:52:25.917426|S|35|23.81|0|35
A|JHX|20260115|14:53:30.680414|S|34|23.8|0|34
A|JHX|20260115|15:00:25.269537|S|35|23.78|0|35
A|JHX|20260115|15:00:25.269537|S|400|23.78|0|400
A|JHX|20260115|15:02:36.066176|S|35|23.78|0|35
A|JHX|20260115|15:05:29.276728|S|35|23.79|0|35
A|JHX|20260115|15:06:21.863061|S|100|23.8|0|100
A|JHX|20260115|15:11:37.389194|S|46|23.79|0|46
A|JHX|20260115|15:12:22.685268|S|46|23.83|0|46
A|JHX|20260115|15:18:18.463931|S|23|23.77|0|23
A|JHX|20260115|15:18:35.686500|S|6|23.78|0|6
A|JHX|20260115|15:18:35.686520|S|17|23.78|0|17
A|JHX|20260115|15:19:52.710012|S|23|23.79|0|23
A|JHX|20260115|15:21:05.097120|S|100|23.79|0|100
A|JHX|20260115|15:21:05.097210|S|100|23.79|0|100
A|JHX|20260115|15:21:05.097314|S|200|23.79|0|200
A|JHX|20260115|15:21:37.776241|S|23|23.76|0|23
A|JHX|20260115|15:22:48.406462|S|8|23.77|0|8
A|JHX|20260115|15:22:48.406496|S|15|23.77|0|15
A|JHX|20260115|15:23:31.738824|S|2|23.78|0|2
A|JHX|20260115|15:23:31.738842|S|21|23.78|0|21
A|JHX|20260115|15:35:07.851779|S|23|23.79|0|23
A|JHX|20260115|15:35:22.256164|S|23|23.795|0|23
A|JHX|20260115|15:36:11.989900|S|23|23.8|0|23
A|JHX|20260115|15:47:47.522561|S|23|23.85|0|23
A|JHX|20260115|15:47:55.309208|S|23|23.87|0|23
A|JHX|20260115|15:47:55.309208|S|23|23.88|0|23
A|JHX|20260115|15:47:55.309208|S|23|23.86|0|23
A|JHX|20260115|15:47:55.309209|S|23|23.89|0|23
A|JHX|20260115|15:47:55.323458|S|180|23.9|0|180
A|JHX|20260115|15:49:17.651855|S|46|23.94|0|46
A|JHX|20260115|15:49:46.150346|S|46|23.94|0|46
A|JHX|20260115|15:49:55.700655|S|46|23.95|0|46
A|JHX|20260115|15:50:42.694209|S|46|23.95|0|46
A|JHX|20260115|15:51:01.142895|S|32|23.96|0|32
A|JHX|20260115|15:51:01.142946|S|14|23.96|0|14
A|JHX|20260115|15:55:51.381307|S|700|24|0|700
A|JHX|20260115|15:55:51.381308|S|412|24|0|412
A|JHX|20260115|15:55:51.381715|S|19|24|0|19
A|JHX|20260115|15:56:34.594641|S|92|23.965|0|92
A|JHX|20260115|15:56:35.029949|S|92|23.97|0|92
A|JHX|20260115|15:57:05.921912|S|641|23.97|0|641
A|JILL|20260115|14:29:50.771907|S|2|16.5|0|2
A|JILL|20260115|14:29:50.771907|S|2|16.5|0|2
A|JIRE|20260115|11:05:58.253683|S|23|77.75|0|23
A|JJSF|20260115|09:32:51.489374|S|25|97.32|0|25
A|JJSF|20260115|09:32:51.489465|S|25|97.32|0|25
A|JJSF|20260115|09:32:51.489554|S|25|97.32|0|25
A|JJSF|20260115|09:32:51.489631|S|25|97.32|0|25
A|JJSF|20260115|09:32:51.489697|S|25|97.32|0|25
A|JJSF|20260115|09:32:51.489763|S|25|97.32|0|25
A|JJSF|20260115|12:01:07.037389|S|44|97.57|0|44
A|JJSF|20260115|15:15:38.498132|S|1|98.05|0|1
A|JJSF|20260115|15:17:33.519852|S|1|98.04|0|1
A|JKHY|20260115|11:16:01.240419|S|1|191.22|0|1
A|JKHY|20260115|11:57:00.141081|S|2|191.3|0|2
A|JKHY|20260115|11:57:00.141081|S|1|191.3|0|1
A|JKHY|20260115|11:57:00.141082|S|3|191.3|0|3
A|JKHY|20260115|11:57:00.141082|S|1|191.3|0|1
A|JKHY|20260115|11:57:00.141082|S|1|191.3|0|1
A|JKHY|20260115|11:57:00.141084|S|1|191.3|0|1
A|JKHY|20260115|11:57:00.141084|S|2|191.3|0|2
A|JKHY|20260115|11:57:00.141084|S|3|191.3|0|3
A|JKHY|20260115|12:00:25.204114|S|1|191.09|0|1
A|JKHY|20260115|12:04:24.129046|S|1|191.09|0|1
A|JKHY|20260115|12:12:50.075396|S|2|191.02|0|2
A|JKHY|20260115|12:15:14.596568|S|4|190.99|0|4
A|JKHY|20260115|12:15:24.320644|S|2|190.96|0|2
A|JKHY|20260115|12:15:24.322996|S|1|190.96|0|1
A|JKHY|20260115|12:15:29.279123|S|1|191.22|0|1
A|JKHY|20260115|12:15:29.279124|S|7|191.22|0|7
A|JKHY|20260115|12:15:29.279189|S|2|191.22|0|2
A|JKHY|20260115|12:32:22.138782|S|3|191.1|0|3
A|JKHY|20260115|14:16:17.131207|S|4|191.74|0|4
A|JKHY|20260115|14:19:38.957322|S|1|191.77|0|1
A|JKHY|20260115|14:19:38.957883|S|4|191.73|0|4
A|JKHY|20260115|14:19:38.957883|S|4|191.7|0|4
A|JKHY|20260115|14:19:38.957884|S|2|191.69|0|2
A|JKHY|20260115|14:28:25.646535|S|6|191.69|0|6
A|JKHY|20260115|14:30:12.950188|S|4|191.7|0|4
A|JKHY|20260115|14:30:18.793429|S|4|191.64|0|4
A|JKHY|20260115|14:30:30.446305|S|18|191.62|0|18
A|JKHY|20260115|14:30:43.057055|S|1|191.62|0|1
A|JKHY|20260115|15:15:35.058717|S|1|190.96|0|1
A|JKHY|20260115|15:21:10.956832|S|1|190.7|0|1
A|JKHY|20260115|15:21:10.956832|S|1|190.7|0|1
A|JKHY|20260115|15:21:10.956832|S|1|190.7|0|1
A|JKHY|20260115|15:28:51.648826|S|5|190.63|0|5
A|JKHY|20260115|15:51:52.554607|S|1|191.08|0|1
A|JKS|20260115|10:09:51.582864|S|6|29.64|0|6
A|JKS|20260115|12:18:49.112138|S|30|29.76|0|30
A|JKS|20260115|13:43:32.490795|S|30|29.99|0|30
A|JKS|20260115|13:55:22.295658|S|120|29.94|0|120
A|JKS|20260115|14:16:46.882719|S|10|29.88|0|10
A|JKS|20260115|15:24:35.051925|S|1|29.57|0|1
A|JKS|20260115|15:32:38.057139|S|120|29.47|0|120
A|JL|20260115|11:19:39.363544|S|1|8.18|0|1
A|JLL|20260115|13:54:55.592745|S|5|351.81|0|5
A|JLL|20260115|13:54:55.592745|S|4|351.81|0|4
A|JLL|20260115|13:54:55.592745|S|4|351.81|0|4
A|JLL|20260115|14:28:06.985598|S|5|352.49|0|5
A|JLL|20260115|15:17:46.204110|S|3|352.86|0|3
A|JLL|20260115|15:49:36.033398|S|5|354.18|0|5
A|JLL|20260115|15:51:28.737986|S|36|355.075|0|36
A|JLL|20260115|15:55:47.185071|S|4|353.84|0|4
A|JLS|20260115|10:03:32.119771|S|100|18.405|0|100
A|JLS|20260115|10:03:42.125129|S|100|18.405|0|100
A|JLS|20260115|10:03:42.129493|S|100|18.405|0|100
A|JMBS|20260115|12:13:36.241038|S|200|45.96|0|200
A|JMBS|20260115|14:00:18.861989|S|100|45.955|0|100
A|JMIA|20260115|11:28:31.303239|S|100|13.26|0|100
A|JMIA|20260115|15:59:48.576243|S|40|12.8|0|40
A|JMIA|20260115|15:59:48.576243|S|200|12.8|0|200
A|JMTG|20260115|10:29:53.048676|S|100|51.305|0|100
A|JMTG|20260115|15:24:24.852713|S|100|51.27|0|100
A|JMUB|20260115|14:40:12.758210|S|100|50.815|0|100
A|JMUB|20260115|14:40:12.759989|S|200|50.815|0|200
A|JMUB|20260115|14:40:27.758219|S|100|50.815|0|100
A|JNEU|20260115|13:37:05.401410|S|53|30.87|0|53
A|JNEU|20260115|14:07:01.663799|S|100|30.87|0|100
A|JNJ|20260115|09:35:59.359036|S|3|218.44|0|3
A|JNJ|20260115|09:41:41.164780|S|75|217.67|0|75
A|JNJ|20260115|09:44:33.345387|S|27|217.28|0|27
A|JNJ|20260115|10:00:10.593001|S|49|217.28|0|49
A|JNJ|20260115|10:02:00.018316|S|5|217.22|0|5
A|JNJ|20260115|10:03:15.637919|S|57|217.33|0|57
A|JNJ|20260115|10:04:42.723264|S|49|217.28|0|49
A|JNJ|20260115|10:05:38.935687|S|52|217.35|0|52
A|JNJ|20260115|10:06:19.659057|S|55|217.28|0|55
A|JNJ|20260115|10:11:34.437465|S|48|217.35|0|48
A|JNJ|20260115|10:16:02.949269|S|6|216.85|0|6
A|JNJ|20260115|10:30:05.939198|S|30|216.19|0|30
A|JNJ|20260115|10:47:58.701559|S|17|217.17|0|17
A|JNJ|20260115|11:04:37.865117|S|5|217.62|0|5
A|JNJ|20260115|11:09:50.015534|S|40|217.94|0|40
A|JNJ|20260115|12:06:06.814824|S|5|218.26|0|5
A|JNJ|20260115|12:07:51.889771|S|29|218.26|0|29
A|JNJ|20260115|12:07:51.889771|S|71|218.26|0|71
A|JNJ|20260115|12:07:51.889841|S|66|218.26|0|66
A|JNJ|20260115|12:18:31.844845|S|100|218.42|0|100
A|JNJ|20260115|12:22:11.516156|S|100|218.24|0|100
A|JNJ|20260115|12:47:12.737843|S|6|218.89|0|6
A|JNJ|20260115|13:03:28.571400|S|2|219.12|0|2
A|JNJ|20260115|13:08:11.310479|S|22|219.18|0|22
A|JNJ|20260115|13:10:07.739511|S|1|218.99|0|1
A|JNJ|20260115|13:17:17.509311|S|10|218.94|0|10
A|JNJ|20260115|13:19:09.620645|S|3|218.87|0|3
A|JNJ|20260115|13:25:37.378527|S|5|218.8|0|5
A|JNJ|20260115|14:13:36.081087|S|5|219.16|0|5
A|JNJ|20260115|14:15:04.404536|S|6|219.11|0|6
A|JNJ|20260115|14:16:31.183424|S|6|219.18|0|6
A|JNJ|20260115|14:30:10.298014|S|27|219.34|0|27
A|JNJ|20260115|14:40:56.421977|S|6|219.34|0|6
A|JNJ|20260115|14:44:12.300703|S|5|219.45|0|5
A|JNJ|20260115|14:51:15.801329|S|73|219.34|0|73
A|JNJ|20260115|15:23:10.749989|S|5|219.23|0|5
A|JNJ|20260115|15:26:20.719547|S|7|219.45|0|7
A|JNJ|20260115|15:27:02.851239|S|5|219.36|0|5
A|JNJ|20260115|15:33:37.467115|S|90|219.48|0|90
A|JNJ|20260115|15:34:07.591470|E|9|219.49|0|9
A|JNJ|20260115|15:34:09.283051|S|100|219.48|0|100
A|JNJ|20260115|15:38:30.816347|S|2|219.31|0|2
A|JNJ|20260115|15:39:37.011369|S|100|219.27|0|100
A|JNJ|20260115|15:41:23.829785|S|100|219.42|0|100
A|JNJ|20260115|15:45:36.007492|S|100|219.28|0|100
A|JNJ|20260115|15:48:21.783913|S|200|219.38|0|200
A|JNJ|20260115|15:49:06.237177|S|1|219.37|0|1
A|JNJ|20260115|15:49:06.237193|S|1|219.37|0|1
A|JNJ|20260115|15:54:07.674688|S|2000|219.66|0|2000
A|JNJ|20260115|15:54:07.674705|S|100|219.66|0|100
A|JNJ|20260115|15:59:18.544802|S|100|219.56|0|100
A|JNJ|20260115|15:59:18.544815|S|90|219.56|0|90
A|JNK|20260115|09:52:04.751845|S|15|97.74|0|15
A|JNK|20260115|10:12:03.193410|S|1500|97.755|0|1500
A|JNK|20260115|10:37:02.401468|S|800|97.79|0|800
A|JNK|20260115|10:57:36.785217|S|600|97.77|0|600
A|JNK|20260115|11:14:35.957718|S|1|97.785|0|1
A|JNK|20260115|12:31:37.076363|S|300|97.7|0|300
A|JNK|20260115|13:04:01.995713|S|300|97.735|0|300
A|JNK|20260115|13:04:03.468630|S|600|97.735|0|600
A|JNK|20260115|13:15:51.774141|S|300|97.745|0|300
A|JNK|20260115|13:19:01.346553|S|100|97.755|0|100
A|JNK|20260115|13:21:36.463744|S|300|97.755|0|300
A|JNK|20260115|13:21:53.471405|S|400|97.755|0|400
A|JNK|20260115|13:23:13.536961|S|300|97.755|0|300
A|JNK|20260115|13:23:42.278290|S|300|97.755|0|300
A|JNK|20260115|13:30:10.608165|S|21|97.76|0|21
A|JNK|20260115|13:30:10.609291|S|100|97.765|0|100
A|JNK|20260115|13:32:50.061686|S|300|97.765|0|300
A|JNK|20260115|14:23:37.461721|S|800|97.79|0|800
A|JNK|20260115|15:03:10.460494|S|100|97.765|0|100
A|JNK|20260115|15:10:02.717900|S|600|97.76|0|600
A|JNK|20260115|15:19:33.308341|S|300|97.745|0|300
A|JNK|20260115|15:19:33.385882|S|300|97.745|0|300
A|JNK|20260115|15:30:46.987608|S|300|97.735|0|300
A|JNK|20260115|15:33:03.309156|S|100|97.745|0|100
A|JNK|20260115|15:33:20.058516|S|700|97.74|0|700
A|JNK|20260115|15:41:07.257184|S|300|97.755|0|300
A|JNK|20260115|15:43:40.940939|S|800|97.75|0|800
A|JNK|20260115|15:56:58.643204|S|100|97.765|0|100
A|JNK|20260115|15:57:02.444019|S|100|97.765|0|100
A|JNK|20260115|15:57:06.207076|S|100|97.765|0|100
A|JNK|20260115|15:57:09.387010|S|100|97.765|0|100
A|JNK|20260115|15:57:12.563062|S|100|97.765|0|100
A|JNK|20260115|15:58:50.659100|S|800|97.75|0|800
A|JNUG|20260115|09:56:24.752807|S|100|250.97|0|100
A|JNUG|20260115|10:52:01.978911|S|1|252.38|0|1
A|JNUG|20260115|10:54:34.772796|S|16|253.35|0|16
A|JNUG|20260115|11:19:59.125183|S|3|256.1|0|3
A|JOB|20260115|10:03:23.342087|S|100|.2021|0|100
A|JOB|20260115|10:06:18.633058|S|100|.2021|0|100
A|JOB|20260115|10:06:18.633058|S|100|.2021|0|100
A|JOB|20260115|10:09:12.245588|S|300|.2046|0|300
A|JOB|20260115|10:22:38.093626|S|99|.2033|0|99
A|JOB|20260115|10:22:38.093626|S|100|.2033|0|100
A|JOB|20260115|10:46:53.717058|S|100|.2012|0|100
A|JOB|20260115|10:58:38.083492|S|100|.2012|0|100
A|JOB|20260115|11:03:06.693018|S|100|.2012|0|100
A|JOB|20260115|11:12:53.668961|S|100|.2013|0|100
A|JOB|20260115|11:31:01.062222|S|100|.205|0|100
A|JOB|20260115|11:32:23.291113|S|1|.2053|0|1
A|JOB|20260115|11:32:23.394059|S|100|.205|0|100
A|JOB|20260115|11:34:08.374973|S|100|.2049|0|100
A|JOB|20260115|11:53:16.503318|S|100|.2051|0|100
A|JOB|20260115|11:56:47.977447|S|100|.205|0|100
A|JOB|20260115|11:56:47.977447|S|100|.2049|0|100
A|JOB|20260115|11:56:47.977447|S|100|.205|0|100
A|JOB|20260115|11:59:33.977443|S|255|.205|0|255
A|JOB|20260115|11:59:33.978256|S|45|.205|0|45
A|JOB|20260115|11:59:33.978256|S|55|.2049|0|55
A|JOB|20260115|12:07:18.977473|S|100|.205|0|100
A|JOB|20260115|12:07:18.977473|S|100|.2049|0|100
A|JOB|20260115|12:10:47.124693|S|188|.205|0|188
A|JOB|20260115|12:22:21.941924|S|100|.205|0|100
A|JOB|20260115|12:41:43.281573|S|330|.205|0|330
A|JOB|20260115|12:41:43.282687|S|100|.205|0|100
A|JOB|20260115|12:41:43.532730|S|70|.205|0|70
A|JOB|20260115|12:44:24.032055|S|100|.205|0|100
A|JOB|20260115|12:49:14.833431|S|100|.205|0|100
A|JOB|20260115|13:01:33.774381|S|100|.205|0|100
A|JOB|20260115|13:37:49.633869|S|126|.2061|0|126
A|JOB|20260115|13:37:49.883861|S|74|.2061|0|74
A|JOB|20260115|13:37:49.883861|S|26|.2061|0|26
A|JOB|20260115|13:41:42.909308|S|100|.2061|0|100
A|JOB|20260115|13:55:01.884719|S|100|.2062|0|100
A|JOB|20260115|14:02:47.229672|S|453|.2062|0|453
A|JOB|20260115|14:02:47.230462|S|100|.2062|0|100
A|JOB|20260115|14:30:09.789436|S|2|.2069|0|2
A|JOB|20260115|14:45:13.625639|S|100|.2067|0|100
A|JOB|20260115|14:55:09.882202|S|100|.2068|0|100
A|JOB|20260115|15:00:02.139213|S|100|.2068|0|100
A|JOB|20260115|15:14:14.227209|S|100|.2069|0|100
A|JOB|20260115|15:20:33.763470|S|2|.2076|0|2
A|JOB|20260115|15:20:33.775987|S|34|.207|0|34
A|JOB|20260115|15:20:33.775987|S|500|.207|0|500
A|JOB|20260115|15:20:33.864202|S|66|.207|0|66
A|JOB|20260115|15:20:34.177310|S|340|.206|0|340
A|JOB|20260115|15:22:20.428405|S|100|.2061|0|100
A|JOB|20260115|15:37:04.021645|S|100|.2062|0|100
A|JOB|20260115|15:39:37.366285|S|100|.2063|0|100
A|JOB|20260115|15:50:01.193026|S|100|.2061|0|100
A|JOB|20260115|15:53:27.877955|S|69|.2061|0|69
A|JOB|20260115|15:59:49.987533|S|100|.2061|0|100
A|JOB|20260115|16:00:00.109883|S|166|.208|107192|104
A|JOBX|20260115|09:30:01.310329|S|5|23.53|0|5
A|JOBX|20260115|09:58:50.929880|S|100|24.09|0|100
A|JOBX|20260115|15:36:59.410361|S|100|24.185|0|100
A|JOBY|20260115|09:30:01.121910|S|100|15.12|0|100
A|JOBY|20260115|09:30:01.126389|S|100|15.15|0|100
A|JOBY|20260115|09:30:57.108710|S|100|15.06|0|100
A|JOBY|20260115|09:31:12.201369|S|1|15.08|0|1
A|JOBY|20260115|09:31:12.201404|S|20|15.08|0|20
A|JOBY|20260115|09:31:12.212710|S|100|15.085|0|100
A|JOBY|20260115|09:31:12.375685|S|1|15.07|0|1
A|JOBY|20260115|09:33:13.389557|S|500|15.01|0|500
A|JOBY|20260115|09:35:33.773987|S|110|15.195|0|110
A|JOBY|20260115|09:35:33.782205|S|110|15.195|0|110
A|JOBY|20260115|09:35:33.788500|S|110|15.195|0|110
A|JOBY|20260115|09:38:19.283429|S|80|15.14|0|80
A|JOBY|20260115|09:38:19.283694|S|20|15.14|0|20
A|JOBY|20260115|09:38:19.284037|S|100|15.14|0|100
A|JOBY|20260115|09:38:19.825355|S|100|15.14|0|100
A|JOBY|20260115|09:38:19.928778|S|190|15.14|0|190
A|JOBY|20260115|09:38:19.928778|S|100|15.14|0|100
A|JOBY|20260115|09:43:30.245497|S|100|15.05|0|100
A|JOBY|20260115|09:46:59.214475|S|592|15.09|0|592
A|JOBY|20260115|10:00:20.138466|S|140|15.32|0|140
A|JOBY|20260115|10:01:54.975335|S|100|15.35|0|100
A|JOBY|20260115|10:05:04.688865|S|200|15.51|0|200
A|JOBY|20260115|10:05:04.688866|S|223|15.51|0|223
A|JOBY|20260115|10:05:04.689820|S|77|15.51|0|77
A|JOBY|20260115|10:05:12.236060|S|552|15.49|0|552
A|JOBY|20260115|10:24:35.616293|S|5|15.23|0|5
A|JOBY|20260115|10:43:27.855197|S|180|15.11|0|180
A|JOBY|20260115|10:51:21.359050|S|190|15.21|0|190
A|JOBY|20260115|10:52:08.343617|S|126|15.195|0|126
A|JOBY|20260115|11:04:39.434460|S|200|15.425|0|200
A|JOBY|20260115|11:06:06.486670|S|300|15.37|0|300
A|JOBY|20260115|11:06:06.486785|S|300|15.37|0|300
A|JOBY|20260115|11:06:06.486799|S|30|15.37|0|30
A|JOBY|20260115|11:09:09.617908|S|200|15.33|0|200
A|JOBY|20260115|11:09:09.617932|S|200|15.33|0|200
A|JOBY|20260115|11:09:09.617933|S|200|15.33|0|200
A|JOBY|20260115|11:09:09.617933|S|110|15.33|0|110
A|JOBY|20260115|11:09:47.806825|S|500|15.32|0|500
A|JOBY|20260115|11:09:47.807160|S|77|15.32|0|77
A|JOBY|20260115|11:10:20.536525|S|85|15.34|0|85
A|JOBY|20260115|11:10:20.536550|S|508|15.34|0|508
A|JOBY|20260115|11:16:29.067352|S|607|15.39|0|607
A|JOBY|20260115|11:33:34.528419|S|100|15.53|0|100
A|JOBY|20260115|11:38:14.726314|S|1|15.62|0|1
A|JOBY|20260115|11:43:11.601606|S|1|15.57|0|1
A|JOBY|20260115|11:45:19.410927|S|100|15.58|0|100
A|JOBY|20260115|11:46:34.231846|S|1|15.58|0|1
A|JOBY|20260115|11:50:41.116402|S|210|15.6|0|210
A|JOBY|20260115|12:20:03.318687|S|100|15.52|0|100
A|JOBY|20260115|12:25:57.496775|S|100|15.51|0|100
A|JOBY|20260115|13:36:53.280781|S|233|15.715|0|233
A|JOBY|20260115|14:12:35.177463|S|100|15.8|0|100
A|JOBY|20260115|14:19:29.526289|S|100|15.89|0|100
A|JOBY|20260115|14:22:57.788061|S|100|15.87|0|100
A|JOBY|20260115|14:32:56.272062|S|100|15.75|0|100
A|JOBY|20260115|14:42:30.113661|S|5|15.67|0|5
A|JOBY|20260115|14:54:34.606625|S|100|15.69|0|100
A|JOBY|20260115|14:57:03.179114|S|100|15.56|0|100
A|JOBY|20260115|15:08:09.602854|S|100|15.495|0|100
A|JOBY|20260115|15:10:02.666913|S|18|15.48|0|18
A|JOBY|20260115|15:10:23.490247|S|100|15.41|0|100
A|JOBY|20260115|15:18:15.597419|S|100|15.45|0|100
A|JOBY|20260115|15:36:59.137122|S|450|15.365|0|450
A|JOBY|20260115|15:36:59.222765|S|450|15.355|0|450
A|JOBY|20260115|15:36:59.740630|S|450|15.335|0|450
A|JOBY|20260115|15:48:52.943395|S|1|15.36|0|1
A|JOBY|20260115|15:50:43.089694|S|380|15.36|0|380
A|JOBY|20260115|15:50:50.615045|S|380|15.35|0|380
A|JOBY|20260115|15:54:33.007715|S|87|15.32|0|87
A|JOBY|20260115|15:55:32.944580|S|390|15.325|0|390
A|JOBY|20260115|15:56:58.382577|S|5|15.28|0|5
A|JOBY|20260115|15:59:47.845323|S|82|15.295|0|82
A|JOBY|20260115|15:59:47.845406|S|82|15.295|0|82
A|JOE|20260115|15:59:40.448386|S|50|65.38|0|50
A|JOF|20260115|13:55:32.124757|S|40|11.31|0|40
A|JOUT|20260115|15:53:45.968113|S|18|45.14|0|18
A|JOYY|20260115|09:36:49.582601|S|18|69.99|0|18
A|JOYY|20260115|11:08:23.722392|S|104|70.22|0|104
A|JOYY|20260115|11:26:32.007052|S|100|70.795|0|100
A|JPC|20260115|13:30:15.912830|S|700|8.075|0|700
A|JPC|20260115|14:15:56.647917|S|25|8.06|0|25
A|JPC|20260115|14:17:28.116705|S|500|8.06|0|500
A|JPC|20260115|14:17:28.120552|S|75|8.06|0|75
A|JPC|20260115|14:19:05.135205|S|600|8.06|0|600
A|JPC|20260115|14:19:48.984669|S|600|8.06|0|600
A|JPC|20260115|14:20:50.068540|S|600|8.06|0|600
A|JPC|20260115|14:21:28.973817|S|600|8.06|0|600
A|JPC|20260115|14:22:02.900291|S|600|8.06|0|600
A|JPC|20260115|14:26:37.126254|S|100|8.06|0|100
A|JPC|20260115|14:29:36.105898|S|600|8.06|0|600
A|JPC|20260115|14:45:35.590557|S|600|8.06|0|600
A|JPC|20260115|15:11:18.459119|S|1053|8.065|0|1053
A|JPHY|20260115|12:21:15.742511|S|5|50.805|0|5
A|JPIE|20260115|09:32:40.959040|S|500|46.38|0|500
A|JPIE|20260115|09:43:28.513351|S|500|46.37|0|500
A|JPIE|20260115|10:18:02.685675|S|107|46.365|0|107
A|JPIE|20260115|13:06:45.709269|S|900|46.365|0|900
A|JPIE|20260115|13:06:45.711128|S|500|46.37|0|500
A|JPIE|20260115|14:32:36.698823|S|56|46.37|0|56
A|JPIE|20260115|14:37:32.129287|S|44|46.37|0|44
A|JPLD|20260115|11:42:29.469759|S|389|52.365|0|389
A|JPM|20260115|09:30:01.939919|S|100|308.45|0|100
A|JPM|20260115|09:33:45.879236|S|1|308.29|0|1
A|JPM|20260115|09:39:32.855833|S|80|310.51|0|80
A|JPM|20260115|09:52:47.910082|E|1|310.55|0|1
A|JPM|20260115|09:52:47.910244|E|9|310.55|0|9
A|JPM|20260115|09:58:28.596609|S|11|310.8|0|11
A|JPM|20260115|09:59:07.114161|S|16|311.29|0|16
A|JPM|20260115|09:59:42.839288|S|10|311.24|0|10
A|JPM|20260115|10:00:36.147504|S|40|311.15|0|40
A|JPM|20260115|10:01:24.824097|S|25|311.48|0|25
A|JPM|20260115|10:03:21.942725|S|40|311.605|0|40
A|JPM|20260115|10:04:08.917971|S|40|311.59|0|40
A|JPM|20260115|10:04:21.257269|S|100|311.525|0|100
A|JPM|20260115|10:05:26.900379|S|1|311.93|0|1
A|JPM|20260115|10:05:51.273245|S|40|311.95|0|40
A|JPM|20260115|10:06:48.950301|S|40|312.14|0|40
A|JPM|20260115|10:11:34.076468|S|40|311.92|0|40
A|JPM|20260115|10:11:56.713888|S|31|312.13|0|31
A|JPM|20260115|10:14:29.358881|S|40|312.3|0|40
A|JPM|20260115|10:26:52.945841|S|30|311.5|0|30
A|JPM|20260115|10:28:06.030251|S|15|311.8|0|15
A|JPM|20260115|10:30:16.013860|S|22|311.87|0|22
A|JPM|20260115|10:30:16.013980|S|40|311.87|0|40
A|JPM|20260115|10:35:03.716594|S|40|311.93|0|40
A|JPM|20260115|10:35:03.716910|S|40|311.93|0|40
A|JPM|20260115|10:35:03.717526|S|40|311.93|0|40
A|JPM|20260115|10:43:51.639441|S|3|312.02|0|3
A|JPM|20260115|10:51:15.019422|S|40|311.74|0|40
A|JPM|20260115|10:51:15.019422|S|33|311.74|0|33
A|JPM|20260115|10:51:15.019422|S|7|311.74|0|7
A|JPM|20260115|11:03:10.202321|S|3|311.95|0|3
A|JPM|20260115|11:05:11.743990|S|100|311.69|0|100
A|JPM|20260115|11:05:50.844478|S|1|311.48|0|1
A|JPM|20260115|11:05:58.172199|S|1|311.42|0|1
A|JPM|20260115|11:16:11.283389|S|6|310.92|0|6
A|JPM|20260115|11:50:59.550406|S|4|310.83|0|4
A|JPM|20260115|12:05:44.157270|S|1|311.11|0|1
A|JPM|20260115|12:05:44.157310|S|1|311.11|0|1
A|JPM|20260115|12:35:55.684336|S|1|310.78|0|1
A|JPM|20260115|12:54:08.371772|S|3|310.675|0|3
A|JPM|20260115|13:21:53.871218|S|34|310.2|0|34
A|JPM|20260115|13:21:53.871218|S|6|310.2|0|6
A|JPM|20260115|13:21:53.871336|S|34|310.2|0|34
A|JPM|20260115|13:21:53.871336|S|6|310.2|0|6
A|JPM|20260115|14:05:37.348221|S|4|310.48|0|4
A|JPM|20260115|14:05:37.348229|S|4|310.48|0|4
A|JPM|20260115|14:31:57.349528|S|5|310.55|0|5
A|JPM|20260115|14:38:19.462965|S|1|310.95|0|1
A|JPM|20260115|14:46:35.697284|S|3|310.55|0|3
A|JPM|20260115|15:03:45.418910|S|16|310.67|0|16
A|JPM|20260115|15:06:51.980863|S|80|310.9|0|80
A|JPM|20260115|15:06:51.980871|S|13|310.9|0|13
A|JPM|20260115|15:06:51.980933|S|5|310.9|0|5
A|JPM|20260115|15:06:51.980945|S|18|310.9|0|18
A|JPM|20260115|15:06:51.980945|S|62|310.9|0|62
A|JPM|20260115|15:06:51.981015|S|22|310.9|0|22
A|JPM|20260115|15:19:04.972397|S|40|310.22|0|40
A|JPM|20260115|15:23:48.411460|S|4|309.85|0|4
A|JPM|20260115|15:23:48.411475|S|1|309.85|0|1
A|JPM|20260115|15:37:29.875751|S|80|309.84|0|80
A|JPM|20260115|15:40:57.350881|S|5|309.89|0|5
A|JPM|20260115|15:42:30.308663|S|2|309.88|0|2
A|JPM|20260115|15:42:31.436146|S|1|309.88|0|1
A|JPM|20260115|15:42:32.646421|S|1|309.87|0|1
A|JPM|20260115|15:42:34.149331|S|5|309.87|0|5
A|JPM|20260115|15:50:00.561873|S|50|309.385|0|50
A|JPM|20260115|15:51:00.537604|S|100|309.77|0|100
A|JPM|20260115|15:51:26.104283|S|40|309.64|0|40
A|JPM|20260115|15:56:54.447349|S|1|309.6|0|1
A|JPM|20260115|15:58:49.002142|S|100|309.56|0|100
A|JPM|20260115|15:58:49.005841|S|25|309.35|0|25
A|JPM|20260115|15:58:49.007445|S|25|309.31|0|25
A|JPM|20260115|15:58:49.010535|S|25|309.3|0|25
A|JPM|20260115|15:58:49.010637|S|25|309.3|0|25
A|JPM|20260115|15:58:49.569788|S|100|309.29|0|100
A|JPM|20260115|15:59:49.576475|S|100|309.25|0|100
A|JPST|20260115|09:53:04.096972|S|120|50.665|0|120
A|JPST|20260115|09:58:38.866367|S|100|50.665|0|100
A|JPST|20260115|09:58:38.866915|S|200|50.665|0|200
A|JPST|20260115|09:59:08.969852|S|100|50.665|0|100
A|JPST|20260115|09:59:16.191577|S|100|50.665|0|100
A|JPST|20260115|09:59:16.192128|S|300|50.665|0|300
A|JPST|20260115|10:08:44.865091|S|600|50.665|0|600
A|JPST|20260115|10:08:44.865092|S|900|50.665|0|900
A|JPST|20260115|10:08:44.865092|S|300|50.665|0|300
A|JPST|20260115|10:08:47.210794|S|1800|50.665|0|1800
A|JPST|20260115|10:08:47.210794|S|4934|50.665|0|4934
A|JPST|20260115|11:43:49.634223|S|100|50.665|0|100
A|JQC|20260115|14:31:36.478817|S|128|5.075|0|128
A|JQC|20260115|14:32:08.845004|S|200|5.075|0|200
A|JQC|20260115|14:45:13.780491|S|100|5.09|0|100
A|JQC|20260115|14:45:13.780491|S|100|5.09|0|100
A|JQC|20260115|14:54:51.398915|S|100|5.1|0|100
A|JQC|20260115|14:54:51.398915|S|100|5.1|0|100
A|JRI|20260115|14:33:51.301252|S|100|13.62|0|100
A|JRSH|20260115|15:00:45.412143|S|100|3.09|0|100
A|JRVR|20260115|15:56:51.446516|S|92|6.67|0|92
A|JSPR|20260115|12:57:21.526997|S|104|1.49|0|104
A|JSPR|20260115|14:42:59.280747|S|5|1.52|0|5
A|JTAI|20260115|09:31:37.871228|S|100|.4892|0|100
A|JTAI|20260115|09:35:06.945603|S|100|.5022|0|100
A|JTAI|20260115|09:35:11.729276|S|100|.501|0|100
A|JTAI|20260115|09:35:12.400079|S|100|.501|0|100
A|JTAI|20260115|09:40:16.424592|S|150|.47685|0|150
A|JTAI|20260115|09:42:55.147552|S|100|.472|0|100
A|JTAI|20260115|10:27:36.013623|S|150|.49375|0|150
A|JTAI|20260115|10:42:43.711518|S|150|.48465|0|150
A|JTAI|20260115|10:51:02.064104|S|100|.4798|0|100
A|JTAI|20260115|11:16:47.011050|S|150|.4807|0|150
A|JTAI|20260115|11:29:29.957451|S|100|.48185|0|100
A|JTAI|20260115|11:46:11.928739|S|100|.4819|0|100
A|JTAI|20260115|13:20:56.970936|S|110|.48265|0|110
A|JTAI|20260115|13:33:07.704239|S|100|.4766|0|100
A|JTAI|20260115|13:33:07.713677|S|110|.47625|0|110
A|JTAI|20260115|13:40:32.186468|S|110|.4795|0|110
A|JTAI|20260115|14:09:42.784009|S|100|.474|0|100
A|JTAI|20260115|14:20:54.010131|S|200|.45|0|200
A|JTAI|20260115|14:27:13.710176|S|120|.44465|0|120
A|JTAI|20260115|14:27:29.105663|S|120|.44465|0|120
A|JTAI|20260115|14:51:09.152760|S|120|.4462|0|120
A|JTAI|20260115|14:51:09.177976|S|120|.4462|0|120
A|JTAI|20260115|14:51:09.180093|S|100|.4468|0|100
A|JTAI|20260115|14:58:50.529284|S|180|.45575|0|180
A|JTAI|20260115|14:59:13.151385|S|120|.45575|0|120
A|JTAI|20260115|14:59:44.561397|S|120|.45575|0|120
A|JTAI|20260115|15:01:00.150733|S|180|.4583|0|180
A|JTAI|20260115|15:01:30.656775|S|180|.4587|0|180
A|JTAI|20260115|15:04:17.707768|S|190|.4612|0|190
A|JTAI|20260115|15:09:44.644846|S|200|.466|0|200
A|JTAI|20260115|15:10:10.161558|S|200|.4664|0|200
A|JUCY|20260115|15:04:52.336311|S|100|22.29|0|100
A|JULB|20260115|14:09:59.746745|S|100|25.83|0|100
A|JUNP|20260115|14:30:09.863376|S|100|30.72|0|100
A|JUNT|20260115|15:00:06.876442|S|100|36.55|0|100
A|JXI|20260115|12:16:20.188139|S|60|80.02|0|60
A|JXN|20260115|10:48:22.073425|S|9|114.51|0|9
A|JXN|20260115|10:53:10.360777|S|3|114.56|0|3
A|JXN|20260115|10:53:10.360777|S|6|114.56|0|6
A|JXN|20260115|10:58:26.059949|S|3|114.6|0|3
A|JXN|20260115|10:58:27.346009|S|5|114.6|0|5
A|JXN|20260115|11:01:32.706751|S|10|114.75|0|10
A|JXN|20260115|11:01:32.706822|S|78|114.75|0|78
A|JXN|20260115|11:19:20.043203|S|6|114.59|0|6
A|JXN|20260115|11:19:20.046494|S|6|114.63|0|6
A|JXN|20260115|11:20:28.904239|S|15|114.55|0|15
A|JXN|20260115|11:21:12.875780|S|6|114.58|0|6
A|JXN|20260115|11:21:12.875795|S|6|114.59|0|6
A|JXN|20260115|11:21:12.879886|S|5|114.6|0|5
A|JXN|20260115|11:21:14.291577|S|6|114.61|0|6
A|JXN|20260115|11:21:17.676190|S|1|114.63|0|1
A|JXN|20260115|11:22:08.558714|S|4|114.63|0|4
A|JXN|20260115|11:22:08.559001|S|7|114.64|0|7
A|JXN|20260115|11:32:23.077891|S|100|114.72|0|100
A|JXN|20260115|11:41:40.989814|S|6|114.69|0|6
A|JXN|20260115|11:59:06.194227|S|3|114.74|0|3
A|JXN|20260115|11:59:06.194227|S|5|114.73|0|5
A|JXN|20260115|12:02:29.116105|S|4|114.74|0|4
A|JXN|20260115|12:02:29.116105|S|1|114.74|0|1
A|JXN|20260115|12:02:29.168215|S|7|114.75|0|7
A|JXN|20260115|13:46:07.151892|S|30|114.6|0|30
A|JXN|20260115|15:03:35.708396|S|5|114.27|0|5
A|JXN|20260115|15:56:18.550605|S|100|114.56|0|100
A|JXN|20260115|15:58:17.592008|S|20|114.65|0|20
A|JXN|20260115|15:58:17.592008|S|100|114.65|0|100
A|JXN|20260115|15:59:42.604949|S|48|114.71|0|48
A|KAI|20260115|09:53:42.327183|S|1|320.4|0|1
A|KAI|20260115|09:53:42.370799|S|1|320.1|0|1
A|KAI|20260115|09:53:48.493358|S|1|320.4|0|1
A|KAI|20260115|09:54:07.287491|S|1|320.8|0|1
A|KAI|20260115|09:54:21.505837|S|1|321.6|0|1
A|KAI|20260115|09:54:34.210871|S|1|321|0|1
A|KAI|20260115|09:54:51.870997|S|1|320.61|0|1
A|KAI|20260115|09:54:51.870998|S|1|320.6|0|1
A|KAI|20260115|15:25:05.123253|S|1|327.09|0|1
A|KAI|20260115|15:27:41.109919|S|2|326.87|0|2
A|KAI|20260115|15:37:22.867997|S|1|327.28|0|1
A|KAI|20260115|15:37:22.867997|S|1|327.28|0|1
A|KAI|20260115|15:44:24.967047|S|1|327.32|0|1
A|KAI|20260115|15:52:36.245245|S|1|327.77|0|1
A|KALV|20260115|09:30:03.455496|S|100|15.29|0|100
A|KALV|20260115|09:54:53.304629|S|100|15.08|0|100
A|KALV|20260115|09:54:53.324610|S|100|15.09|0|100
A|KALV|20260115|10:18:43.102173|S|7|15.11|0|7
A|KALV|20260115|10:18:43.102181|S|7|15.11|0|7
A|KALV|20260115|10:22:45.930060|S|6|15.07|0|6
A|KALV|20260115|10:22:45.930060|S|4|15.07|0|4
A|KALV|20260115|10:22:45.930060|S|2|15.07|0|2
A|KALV|20260115|10:23:46.212733|S|7|15.07|0|7
A|KALV|20260115|10:23:46.212734|S|4|15.07|0|4
A|KALV|20260115|10:23:54.147053|S|3|15.07|0|3
A|KALV|20260115|11:23:34.002787|S|4|15.04|0|4
A|KALV|20260115|11:23:34.002787|S|5|15.04|0|5
A|KALV|20260115|13:08:28.108362|S|2|14.85|0|2
A|KALV|20260115|13:08:28.108362|S|2|14.85|0|2
A|KALV|20260115|13:08:28.108362|S|2|14.85|0|2
A|KALV|20260115|13:26:17.704076|S|7|14.85|0|7
A|KALV|20260115|13:32:11.161456|S|1|14.8|0|1
A|KALV|20260115|13:35:26.666552|S|1|14.78|0|1
A|KALV|20260115|13:35:26.666621|S|2|14.78|0|2
A|KALV|20260115|13:35:52.789150|S|100|14.76|0|100
A|KALV|20260115|13:43:25.332852|S|38|14.765|0|38
A|KALV|20260115|13:49:56.929722|S|7|14.82|0|7
A|KALV|20260115|14:54:44.443299|S|2|14.88|0|2
A|KALV|20260115|15:06:03.093702|S|1|14.77|0|1
A|KALV|20260115|15:51:25.434134|S|100|14.97|0|100
A|KALV|20260115|15:51:47.189292|S|2|14.96|0|2
A|KALV|20260115|15:57:39.869358|S|2|14.93|0|2
A|KALV|20260115|15:58:24.913528|S|2|14.95|0|2
A|KAPA|20260115|09:30:00.179344|S|300|.86|79154|300
A|KAPA|20260115|09:43:59.169297|S|100|.848|0|100
A|KAPA|20260115|09:49:20.130347|S|65|.8399|0|65
A|KAPA|20260115|12:38:38.536157|S|58|.8795|0|58
A|KAPA|20260115|13:08:01.881905|S|200|.8749|0|200
A|KAPA|20260115|15:37:56.888641|E|100|.876|0|100
A|KAPA|20260115|15:37:56.893611|E|60|.876|0|60
A|KAPA|20260115|15:37:56.893611|E|40|.8601|0|40
A|KAPA|20260115|15:37:56.898809|E|40|.86|0|40
A|KAPA|20260115|15:37:56.898809|E|60|.8601|0|60
A|KAPA|20260115|15:50:52.530617|S|222|.8925|0|222
A|KAPA|20260115|15:50:57.537809|S|58|.895|0|58
A|KAPA|20260115|15:50:57.537895|S|192|.895|0|192
A|KAPA|20260115|15:51:12.324535|E|100|.8915|0|100
A|KAPA|20260115|15:51:12.324536|E|100|.89|0|100
A|KAPA|20260115|15:51:12.324536|E|100|.89|0|100
A|KAPA|20260115|15:51:12.328719|E|100|.89|0|100
A|KAPA|20260115|15:51:12.332657|E|200|.89|0|200
A|KAPA|20260115|15:51:12.336183|E|100|.89|0|100
A|KAPA|20260115|15:51:12.342620|S|7|.89|0|7
A|KAPA|20260115|15:51:13.343173|E|193|.89|0|193
A|KAPA|20260115|15:51:13.343174|E|7|.89|0|7
A|KAPA|20260115|15:51:13.343174|E|100|.89|0|100
A|KAPA|20260115|15:51:14.349975|E|300|.89|0|300
A|KAPA|20260115|15:51:15.382039|E|300|.89|0|300
A|KAPA|20260115|15:51:16.394110|E|300|.89|0|300
A|KAPA|20260115|15:51:24.532448|S|60|.89|0|60
A|KAPA|20260115|15:51:24.536748|S|118|.89|0|118
A|KAPA|20260115|15:59:11.712951|S|1000|.8999|0|1000
A|KAPA|20260115|15:59:11.712951|S|100|.8998|0|100
A|KAPA|20260115|16:00:00.125440|S|69|.8962|109153|63
A|KAPR|20260115|14:09:59.401393|S|100|35.62|0|100
A|KARO|20260115|09:51:18.883547|S|30|45.67|0|30
A|KARO|20260115|09:56:13.692493|S|20|45.71|0|20
A|KARO|20260115|09:56:13.692493|S|30|45.71|0|30
A|KARO|20260115|09:58:35.253886|S|3|45.75|0|3
A|KARO|20260115|09:59:24.262141|S|2|46.1|0|2
A|KARO|20260115|09:59:24.262214|S|2|46.1|0|2
A|KARO|20260115|09:59:24.262279|S|2|46.1|0|2
A|KARO|20260115|09:59:24.262343|S|2|46.1|0|2
A|KARO|20260115|09:59:24.262454|S|2|46.1|0|2
A|KARO|20260115|09:59:24.262522|S|2|46.1|0|2
A|KARO|20260115|09:59:24.262586|S|2|46.1|0|2
A|KARO|20260115|09:59:24.262651|S|2|46.1|0|2
A|KARO|20260115|09:59:24.262717|S|2|46.1|0|2
A|KARO|20260115|09:59:39.744078|S|2|46.1|0|2
A|KARO|20260115|09:59:43.343373|S|3|45.9|0|3
A|KARO|20260115|10:01:02.937579|S|20|45.67|0|20
A|KARO|20260115|10:01:02.937579|S|30|45.81|0|30
A|KARO|20260115|10:01:39.773071|S|4|45.73|0|4
A|KBE|20260115|09:33:38.318012|S|100|62.69|0|100
A|KBE|20260115|09:33:38.318043|S|50|62.69|0|50
A|KBE|20260115|09:39:10.087907|S|100|63.08|0|100
A|KBE|20260115|09:39:10.087908|S|400|63.08|0|400
A|KBE|20260115|10:56:11.709698|S|100|63.695|0|100
A|KBE|20260115|13:09:21.039953|S|117|63.55|0|117
A|KBE|20260115|15:29:56.235804|S|500|63.45|0|500
A|KBE|20260115|15:58:55.009968|S|158|63.525|0|158
A|KBE|20260115|15:59:00.000447|S|260|63.53|0|260
A|KBE|20260115|15:59:00.000586|S|240|63.53|0|240
A|KBE|20260115|15:59:00.500108|S|116|63.54|0|116
A|KBE|20260115|15:59:18.205103|S|500|63.54|0|500
A|KBH|20260115|10:02:17.178550|S|33|61.31|0|33
A|KBH|20260115|11:21:40.970595|S|100|61.92|0|100
A|KBH|20260115|11:39:09.425822|S|9|61.86|0|9
A|KBH|20260115|13:54:02.593765|S|11|62.13|0|11
A|KBH|20260115|13:55:22.572440|S|11|62.07|0|11
A|KBH|20260115|14:21:29.388021|S|100|62.28|0|100
A|KBH|20260115|14:30:53.513456|S|15|62.27|0|15
A|KBH|20260115|14:36:57.606528|S|17|62.3|0|17
A|KBH|20260115|14:39:31.740061|S|100|62.34|0|100
A|KBH|20260115|14:58:16.385300|S|3|62.45|0|3
A|KBH|20260115|15:14:36.298370|S|15|62.35|0|15
A|KBH|20260115|15:14:36.298370|S|100|62.35|0|100
A|KBH|20260115|15:43:32.285443|S|67|62.35|0|67
A|KBH|20260115|15:52:56.817793|S|50|62.38|0|50
A|KBH|20260115|15:59:00.454138|S|14|62.26|0|14
A|KBR|20260115|12:01:43.340985|S|216|44.62|0|216
A|KBR|20260115|14:20:19.426815|S|100|44.76|0|100
A|KBR|20260115|14:58:57.455631|S|25|44.85|0|25
A|KBR|20260115|14:59:30.868515|S|2|44.83|0|2
A|KBR|20260115|15:56:35.116338|S|207|45.2|0|207
A|KBR|20260115|15:56:35.117432|S|71|45.18|0|71
A|KBR|20260115|15:58:29.587800|S|100|45.04|0|100
A|KBR|20260115|15:58:29.587800|S|300|45.04|0|300
A|KBR|20260115|15:59:12.836422|S|100|44.99|0|100
A|KBWB|20260115|09:53:32.877363|S|101|85.93|0|101
A|KBWB|20260115|09:54:27.282133|S|112|85.89|0|112
A|KBWB|20260115|09:54:59.333294|S|105|85.81|0|105
A|KBWB|20260115|09:56:30.523501|S|112|85.83|0|112
A|KBWB|20260115|09:56:56.296464|S|100|85.86|0|100
A|KBWB|20260115|10:46:14.512511|S|100|86.59|0|100
A|KBWB|20260115|11:56:58.944515|S|100|86.695|0|100
A|KBWB|20260115|15:43:15.747839|S|600|86.49|0|600
A|KBWD|20260115|12:33:22.968418|S|100|14.53|0|100
A|KBWD|20260115|14:20:59.534286|S|86|14.6|0|86
A|KBWD|20260115|15:19:12.125695|S|283|14.605|0|283
A|KBWD|20260115|15:53:50.386493|S|100|14.61|0|100
A|KBWY|20260115|14:34:36.036158|S|100|16.485|0|100
A|KBWY|20260115|14:34:36.047223|S|100|16.48|0|100
A|KBWY|20260115|15:35:52.832555|S|1|16.465|0|1
A|KC|20260115|09:36:32.592290|S|15|12.08|0|15
A|KC|20260115|11:18:08.154308|S|9|12.37|0|9
A|KC|20260115|11:38:31.390606|S|2|12.37|0|2
A|KC|20260115|14:19:03.553692|S|257|12.42|0|257
A|KC|20260115|15:57:14.509207|S|5|12.34|0|5
A|KC|20260115|15:57:14.509207|S|7|12.34|0|7
A|KC|20260115|15:57:48.492840|S|116|12.32|0|116
A|KD|20260115|09:53:29.798143|S|200|27.29|0|200
A|KD|20260115|09:53:29.808526|S|100|27.29|0|100
A|KD|20260115|09:55:02.335366|S|200|27.155|0|200
A|KD|20260115|09:58:38.655521|S|100|27.11|0|100
A|KD|20260115|10:06:13.868922|S|100|26.95|0|100
A|KD|20260115|10:16:05.737537|S|100|27|0|100
A|KD|20260115|10:17:22.044377|S|100|27|0|100
A|KD|20260115|10:17:22.049700|S|100|27|0|100
A|KD|20260115|10:35:35.241994|S|100|27.24|0|100
A|KD|20260115|10:50:09.388779|S|5|27.33|0|5
A|KD|20260115|11:14:19.864162|S|1|27.25|0|1
A|KD|20260115|11:46:29.519659|S|150|26.91|0|150
A|KD|20260115|12:20:28.065309|S|100|27.02|0|100
A|KD|20260115|12:53:27.650631|S|150|26.93|0|150
A|KD|20260115|14:04:16.391988|S|160|27.08|0|160
A|KD|20260115|14:56:21.243627|S|14|27.05|0|14
A|KD|20260115|15:00:10.090704|S|100|27.045|0|100
A|KDK|20260115|09:37:00.289744|S|314|9.43|0|314
A|KDK|20260115|09:37:00.289744|S|24|9.43|0|24
A|KDK|20260115|09:42:54.361272|E|300|9.605|0|300
A|KDK|20260115|09:43:43.789703|E|150|9.6|0|150
A|KDK|20260115|09:43:43.789720|E|150|9.6|0|150
A|KDK|20260115|09:43:43.789880|E|150|9.605|0|150
A|KDK|20260115|09:54:44.705621|S|3|9.55|0|3
A|KDK|20260115|09:55:48.955012|S|100|9.57|0|100
A|KDK|20260115|10:10:15.277683|E|300|9.7|0|300
A|KDK|20260115|10:48:17.553593|S|76|9.39|0|76
A|KDK|20260115|10:48:17.553616|S|100|9.39|0|100
A|KDK|20260115|11:12:46.155385|E|150|9.4|0|150
A|KDK|20260115|14:46:38.517635|S|30|9.5|0|30
A|KDP|20260115|09:31:09.796501|S|4|28.07|0|4
A|KDP|20260115|09:43:41.883512|S|1|28.09|0|1
A|KDP|20260115|09:43:41.883685|S|199|28.09|0|199
A|KDP|20260115|09:43:41.884142|S|200|28.09|0|200
A|KDP|20260115|10:24:49.057360|S|100|28.145|0|100
A|KDP|20260115|10:24:49.057360|S|100|28.14|0|100
A|KDP|20260115|10:24:49.057360|S|100|28.14|0|100
A|KDP|20260115|10:24:49.057360|S|100|28.14|0|100
A|KDP|20260115|11:21:06.012418|S|62|28.14|0|62
A|KDP|20260115|11:42:06.721866|S|40|28.14|0|40
A|KDP|20260115|12:43:30.083269|S|58|28.15|0|58
A|KDP|20260115|13:25:34.674854|S|100|28.135|0|100
A|KDP|20260115|13:26:17.512156|S|100|28.11|0|100
A|KDP|20260115|14:38:19.948721|S|1|28.1|0|1
A|KDP|20260115|14:59:30.527606|S|99|28.075|0|99
A|KDP|20260115|15:03:34.356078|S|1|28.09|0|1
A|KDP|20260115|15:22:56.019520|S|100|28.04|0|100
A|KDP|20260115|15:35:37.295203|S|20|27.98|0|20
A|KE|20260115|09:40:01.109867|S|67|31.16|0|67
A|KE|20260115|09:40:01.109993|S|33|31.16|0|33
A|KELYA|20260115|12:24:39.666868|S|1|10.2|0|1
A|KELYA|20260115|12:38:01.450504|S|1|10.15|0|1
A|KELYA|20260115|12:38:01.450504|S|1|10.15|0|1
A|KELYA|20260115|14:11:21.056179|S|10|10.23|0|10
A|KELYA|20260115|16:00:00.200071|S|11|10.365|0|11
A|KEP|20260115|15:40:48.207615|S|1|18.61|0|1
A|KEP|20260115|15:41:04.427537|S|1|18.61|0|1
A|KEP|20260115|15:42:50.972588|S|60|18.6|0|60
A|KEQU|20260115|12:46:56.886128|S|2|38.08|0|2
A|KEQU|20260115|13:34:34.266223|S|12|38.05|0|12
A|KEQU|20260115|13:34:39.404469|S|16|38.05|0|16
A|KEQU|20260115|14:44:08.778647|S|40|38.07|0|40
A|KEQU|20260115|14:55:13.102813|S|10|38|0|10
A|KEQU|20260115|15:57:58.227064|S|45|38.57|0|45
A|KEX|20260115|10:15:52.216224|S|1|126.53|0|1
A|KEX|20260115|11:01:51.854099|S|94|124.83|0|94
A|KEX|20260115|11:01:51.864838|S|5|124.83|0|5
A|KEX|20260115|12:45:06.203742|S|20|125.27|0|20
A|KEX|20260115|12:52:06.974384|S|100|125.2|0|100
A|KEX|20260115|13:10:52.767694|S|69|125.16|0|69
A|KEX|20260115|13:12:44.558668|S|69|125.31|0|69
A|KEX|20260115|13:33:49.282547|S|10|125.56|0|10
A|KEX|20260115|14:28:16.335808|S|1|125.41|0|1
A|KEX|20260115|15:57:18.447138|S|10|126.28|0|10
A|KEX|20260115|15:57:18.450725|S|100|126.26|0|100
A|KEY|20260115|09:43:41.560766|S|100|21.09|0|100
A|KEY|20260115|09:45:00.446209|S|1|21.09|0|1
A|KEY|20260115|09:47:33.457777|S|198|21.105|0|198
A|KEY|20260115|09:47:40.910909|S|198|21.115|0|198
A|KEY|20260115|10:29:10.433615|S|1|21.27|0|1
A|KEY|20260115|11:43:28.861568|S|100|21.23|0|100
A|KEY|20260115|12:00:31.197299|S|100|21.22|0|100
A|KEY|20260115|12:00:31.197299|S|100|21.22|0|100
A|KEY|20260115|12:05:44.835290|S|300|21.23|0|300
A|KEY|20260115|12:05:44.835290|S|100|21.23|0|100
A|KEY|20260115|12:12:12.345107|S|16|21.23|0|16
A|KEY|20260115|13:05:32.941141|S|100|21.16|0|100
A|KEY|20260115|13:30:50.502301|S|9|21.21|0|9
A|KEY|20260115|14:20:02.549069|S|57|21.24|0|57
A|KEY|20260115|15:23:38.311489|S|50|21.21|0|50
A|KEY|20260115|15:23:38.311832|S|50|21.21|0|50
A|KEY|20260115|15:58:44.958711|S|100|21.22|0|100
A|KEY|20260115|15:58:44.958712|S|100|21.22|0|100
A|KEY|20260115|15:58:44.958905|S|15|21.22|0|15
A|KEY|20260115|15:59:00.334911|S|1|21.21|0|1
A|KEYS|20260115|09:45:10.982558|S|7|213.94|0|7
A|KEYS|20260115|15:52:35.504084|S|5|214.93|0|5
A|KEYS|20260115|15:52:35.504084|S|100|214.93|0|100
A|KEYS|20260115|15:52:35.504085|S|95|214.92|0|95
A|KEYS|20260115|15:52:35.504280|S|100|214.92|0|100
A|KEYS|20260115|15:52:35.504784|S|5|214.92|0|5
A|KEYS|20260115|15:52:35.504785|S|195|214.92|0|195
A|KEYS|20260115|15:52:35.504987|S|5|214.92|0|5
A|KEYS|20260115|15:52:35.504988|S|21|214.92|0|21
A|KEYS|20260115|15:52:35.504999|S|179|214.92|0|179
A|KEYS|20260115|15:58:47.773824|S|400|214.85|0|400
A|KEYS|20260115|15:58:47.773835|S|400|214.85|0|400
A|KEYS|20260115|15:58:47.773895|S|247|214.85|0|247
A|KFS|20260115|09:40:57.058846|S|25|13.4|0|25
A|KFS|20260115|09:40:57.058919|S|25|13.4|0|25
A|KFS|20260115|09:40:57.058982|S|25|13.4|0|25
A|KFS|20260115|09:40:57.059045|S|25|13.4|0|25
A|KFY|20260115|09:43:42.648264|S|10|67.83|0|10
A|KFY|20260115|09:43:42.648337|S|10|67.83|0|10
A|KFY|20260115|09:44:02.451908|S|10|67.83|0|10
A|KFY|20260115|10:03:35.274600|S|2|67.96|0|2
A|KFY|20260115|11:58:25.530601|S|4|68.58|0|4
A|KFY|20260115|11:58:25.530601|S|96|68.58|0|96
A|KFY|20260115|14:52:12.472227|S|300|68.9|0|300
A|KFY|20260115|15:51:51.904460|S|1|68.7|0|1
A|KFY|20260115|15:52:13.455615|S|20|68.7|0|20
A|KFY|20260115|15:52:13.455736|S|10|68.7|0|10
A|KFY|20260115|15:52:28.273816|S|10|68.7|0|10
A|KGC|20260115|09:36:30.612758|S|100|33.08|0|100
A|KGC|20260115|09:39:13.534992|S|100|33.23|0|100
A|KGC|20260115|09:39:13.535422|S|100|33.24|0|100
A|KGC|20260115|09:39:13.537497|S|100|33.25|0|100
A|KGC|20260115|09:41:46.470041|S|100|33.37|0|100
A|KGC|20260115|09:41:46.470907|S|100|33.37|0|100
A|KGC|20260115|09:56:34.430100|S|100|33.25|0|100
A|KGC|20260115|10:17:57.106182|S|6|33.49|0|6
A|KGC|20260115|10:24:23.157076|S|200|33.52|0|200
A|KGC|20260115|11:01:29.649751|S|7|33.35|0|7
A|KGC|20260115|11:33:15.289954|S|100|33.36|0|100
A|KGC|20260115|11:37:34.078436|S|100|33.36|0|100
A|KGC|20260115|12:34:03.163121|S|4|33.315|0|4
A|KGC|20260115|12:36:08.064201|S|100|33.29|0|100
A|KGC|20260115|15:28:32.623887|S|8|33.19|0|8
A|KGC|20260115|15:57:38.626091|S|100|33.19|0|100
A|KGC|20260115|15:59:10.566749|S|70|33.19|0|70
A|KGS|20260115|09:45:13.796631|S|5|36.25|0|5
A|KGS|20260115|10:17:02.890455|S|100|36.57|0|100
A|KGS|20260115|10:18:23.089878|S|150|36.52|0|150
A|KGS|20260115|10:42:26.903320|S|5|36.6|0|5
A|KGS|20260115|11:58:07.632465|S|12|36.88|0|12
A|KGS|20260115|11:59:07.356612|S|12|36.89|0|12
A|KGS|20260115|12:15:12.866499|S|191|36.86|0|191
A|KGS|20260115|14:49:01.501685|S|2|36.82|0|2
A|KGS|20260115|15:24:42.046607|S|4|36.76|0|4
A|KGS|20260115|15:24:42.046607|S|4|36.76|0|4
A|KGS|20260115|15:50:45.934420|S|3|36.8|0|3
A|KGS|20260115|15:57:30.441005|S|5|36.73|0|5
A|KHC|20260115|09:33:04.265658|S|601|24.25|0|601
A|KHC|20260115|09:52:57.144742|S|42|24.17|0|42
A|KHC|20260115|09:53:17.889860|S|41|24.17|0|41
A|KHC|20260115|09:56:59.650489|S|93|24.14|0|93
A|KHC|20260115|09:56:59.650489|S|85|24.14|0|85
A|KHC|20260115|09:59:16.904440|S|11|24.16|0|11
A|KHC|20260115|10:04:07.389835|S|183|24.19|0|183
A|KHC|20260115|10:08:03.120674|S|13|24.19|0|13
A|KHC|20260115|10:40:51.041857|S|300|24.14|0|300
A|KHC|20260115|11:25:20.996680|S|1|24.09|0|1
A|KHC|20260115|11:47:08.744782|S|400|24.085|0|400
A|KHC|20260115|12:04:24.123345|S|1|24.03|0|1
A|KHC|20260115|12:04:45.223926|S|428|24.025|0|428
A|KHC|20260115|12:07:10.154491|S|428|24.025|0|428
A|KHC|20260115|12:13:00.026103|S|100|24.04|0|100
A|KHC|20260115|12:13:18.987790|S|400|24.045|0|400
A|KHC|20260115|12:17:38.164949|S|500|24.05|0|500
A|KHC|20260115|12:50:56.824113|S|428|24.035|0|428
A|KHC|20260115|12:51:34.265010|S|550|24.03|0|550
A|KHC|20260115|12:51:34.265207|S|100|24.03|0|100
A|KHC|20260115|12:51:34.265244|S|300|24.03|0|300
A|KHC|20260115|12:51:34.265244|S|150|24.03|0|150
A|KHC|20260115|12:55:13.437688|S|550|24.115|0|550
A|KHC|20260115|12:55:13.438092|S|250|24.115|0|250
A|KHC|20260115|12:59:00.489020|S|200|24.14|0|200
A|KHC|20260115|12:59:00.489020|S|32|24.14|0|32
A|KHC|20260115|13:37:26.505668|S|300|24.21|0|300
A|KHC|20260115|13:53:08.787596|S|200|24.205|0|200
A|KHC|20260115|14:10:32.574747|S|100|24.165|0|100
A|KHC|20260115|14:16:31.241228|S|500|24.175|0|500
A|KHC|20260115|14:46:08.777563|S|1|24.23|0|1
A|KHC|20260115|14:54:58.904565|S|500|24.235|0|500
A|KHC|20260115|15:39:47.184638|S|100|24.275|0|100
A|KHC|20260115|15:58:22.638624|S|272|24.27|0|272
A|KIDS|20260115|15:33:25.838582|S|2|18.74|0|2
A|KIE|20260115|09:34:12.579315|S|100|59.17|0|100
A|KIE|20260115|09:34:12.579631|S|100|59.17|0|100
A|KIE|20260115|09:34:12.588051|S|25|59.17|0|25
A|KIE|20260115|09:34:12.588069|S|275|59.17|0|275
A|KIE|20260115|10:03:39.823856|S|151|59.19|0|151
A|KIE|20260115|10:03:39.823922|S|349|59.19|0|349
A|KIE|20260115|10:09:09.125377|S|500|59.22|0|500
A|KIE|20260115|10:25:00.158745|S|500|59.33|0|500
A|KIE|20260115|10:25:00.159306|S|500|59.33|0|500
A|KIE|20260115|12:00:43.778567|S|110|59.23|0|110
A|KIE|20260115|12:00:43.778567|S|500|59.23|0|500
A|KIE|20260115|14:37:49.033609|S|500|59.02|0|500
A|KIE|20260115|15:13:12.347548|S|100|58.9|0|100
A|KIM|20260115|10:01:34.506601|S|100|20.68|0|100
A|KIM|20260115|10:01:34.506682|S|100|20.68|0|100
A|KIM|20260115|10:01:34.506682|S|72|20.68|0|72
A|KIM|20260115|11:06:37.148409|S|100|20.78|0|100
A|KIM|20260115|15:11:15.502500|S|100|20.845|0|100
A|KIM|20260115|15:13:16.437463|S|100|20.845|0|100
A|KIM|20260115|15:13:16.487335|S|100|20.845|0|100
A|KIM|20260115|15:19:23.155365|S|100|20.85|0|100
A|KIM|20260115|15:19:23.160045|S|100|20.85|0|100
A|KIM|20260115|15:33:56.962967|S|100|20.84|0|100
A|KIM|20260115|15:33:56.967880|S|100|20.84|0|100
A|KIM|20260115|15:56:01.282263|S|200|20.795|0|200
A|KIM|20260115|15:58:06.040710|S|100|20.785|0|100
A|KIM|20260115|15:58:49.074722|S|100|20.785|0|100
A|KIO|20260115|11:47:11.846890|S|126|11.685|0|126
A|KIO|20260115|12:32:33.200890|S|100|11.685|0|100
A|KIO|20260115|15:00:36.632814|S|100|11.68|0|100
A|KITT|20260115|14:55:59.397221|S|100|1.025|0|100
A|KKR|20260115|09:53:41.720276|S|2|132.67|0|2
A|KKR|20260115|09:53:41.720276|S|8|132.67|0|8
A|KKR|20260115|09:54:19.571494|S|26|132.54|0|26
A|KKR|20260115|09:54:19.571494|S|28|132.54|0|28
A|KKR|20260115|09:56:53.673179|S|6|132.16|0|6
A|KKR|20260115|10:12:32.410044|S|5|132.98|0|5
A|KKR|20260115|10:12:32.410045|S|2|132.98|0|2
A|KKR|20260115|10:12:39.168792|S|62|132.88|0|62
A|KKR|20260115|10:12:39.169239|S|5|132.87|0|5
A|KKR|20260115|10:12:39.169240|S|1|132.87|0|1
A|KKR|20260115|10:12:39.169240|S|3|132.87|0|3
A|KKR|20260115|10:14:41.732062|S|62|132.85|0|62
A|KKR|20260115|10:16:18.272761|S|84|132.92|0|84
A|KKR|20260115|10:37:32.560995|S|46|133.51|0|46
A|KKR|20260115|11:55:51.334745|S|100|131.96|0|100
A|KKR|20260115|12:04:12.486679|S|100|132.6|0|100
A|KKR|20260115|12:04:12.486679|S|100|132.58|0|100
A|KKR|20260115|12:08:16.847240|S|195|132.43|0|195
A|KKR|20260115|13:10:43.463447|S|100|131.1|0|100
A|KKR|20260115|14:00:43.957714|S|1|130.96|0|1
A|KKR|20260115|14:05:25.366480|S|14|131.27|0|14
A|KKR|20260115|15:12:08.284050|S|1|131.34|0|1
A|KKR|20260115|15:39:29.223151|S|1|131.26|0|1
A|KKR|20260115|15:46:15.569573|S|100|131.33|0|100
A|KKR|20260115|15:46:54.336922|S|100|131.21|0|100
A|KKR|20260115|15:46:54.336937|S|100|131.21|0|100
A|KKR|20260115|15:47:02.879176|S|29|131.21|0|29
A|KLAC|20260115|09:30:53.101845|S|4|1534.74|0|4
A|KLAC|20260115|09:30:53.101977|S|36|1534.74|0|36
A|KLAC|20260115|09:33:54.031800|S|30|1543.29|0|30
A|KLAC|20260115|09:35:30.679972|S|40|1534.58|0|40
A|KLAC|20260115|09:38:37.318424|S|72|1554.64|0|72
A|KLAC|20260115|09:38:37.318436|S|48|1554.64|0|48
A|KLAC|20260115|09:39:46.211575|S|1|1556.61|0|1
A|KLAC|20260115|09:45:13.116034|S|40|1565.87|0|40
A|KLAC|20260115|09:52:46.241698|S|1|1543.93|0|1
A|KLAC|20260115|09:55:37.935411|S|6|1544.44|0|6
A|KLAC|20260115|09:55:37.935423|S|18|1544.44|0|18
A|KLAC|20260115|10:00:58.449462|S|11|1541.5|0|11
A|KLAC|20260115|10:37:21.537520|S|100|1556.345|0|100
A|KLAC|20260115|10:42:01.570972|S|1|1554.39|0|1
A|KLAC|20260115|10:56:03.525370|S|2|1555.28|0|2
A|KLAC|20260115|10:56:11.794343|S|7|1556.93|0|7
A|KLAC|20260115|11:14:48.011919|S|13|1563.33|0|13
A|KLAC|20260115|11:14:48.011919|S|1|1563.15|0|1
A|KLAC|20260115|11:17:21.030857|S|17|1564.63|0|17
A|KLAC|20260115|11:59:53.056160|S|1|1568.01|0|1
A|KLAC|20260115|12:43:14.171245|S|1|1566.6|0|1
A|KLAC|20260115|12:44:08.559105|S|19|1564.44|0|19
A|KLAC|20260115|12:44:49.973293|S|40|1565.74|0|40
A|KLAC|20260115|12:49:26.166479|S|21|1563.87|0|21
A|KLAC|20260115|12:49:26.181349|S|4|1563.72|0|4
A|KLAC|20260115|13:40:54.822880|S|100|1563.815|0|100
A|KLAC|20260115|13:52:58.252376|S|2|1560.84|0|2
A|KLAC|20260115|14:06:07.657413|S|1|1560.15|0|1
A|KLAC|20260115|14:17:31.823323|S|1|1561.59|0|1
A|KLAC|20260115|15:25:54.255570|S|2|1553.92|0|2
A|KLAC|20260115|15:25:54.255589|S|98|1553.92|0|98
A|KLAC|20260115|15:50:30.013995|S|10|1543.44|0|10
A|KLAR|20260115|09:30:05.164806|S|100|31|0|100
A|KLAR|20260115|09:45:34.029422|S|100|30.13|0|100
A|KLAR|20260115|09:55:14.097899|S|100|30.05|0|100
A|KLAR|20260115|09:55:14.097922|S|100|30.05|0|100
A|KLAR|20260115|10:58:16.715148|S|1|29.94|0|1
A|KLAR|20260115|11:39:28.200429|S|89|30.31|0|89
A|KLAR|20260115|11:40:43.199558|S|1|30.3|0|1
A|KLAR|20260115|11:54:47.266265|S|11|30.09|0|11
A|KLAR|20260115|11:55:45.595082|S|11|30.09|0|11
A|KLAR|20260115|11:57:35.383324|S|1|30.06|0|1
A|KLAR|20260115|12:11:15.858694|S|1|30.07|0|1
A|KLAR|20260115|12:17:59.550030|S|100|30.04|0|100
A|KLAR|20260115|12:17:59.550049|S|3|30.04|0|3
A|KLAR|20260115|12:19:03.320397|S|1|30.04|0|1
A|KLAR|20260115|13:27:21.793315|S|2|29.64|0|2
A|KLAR|20260115|14:42:04.070663|S|17|29.35|0|17
A|KLAR|20260115|14:42:04.070664|S|1|29.35|0|1
A|KLAR|20260115|14:44:55.507567|S|90|29.35|0|90
A|KLAR|20260115|14:48:12.883531|S|2|29.33|0|2
A|KLAR|20260115|14:53:13.689902|S|21|29.39|0|21
A|KLAR|20260115|15:29:29.015383|S|16|28.88|0|16
A|KLAR|20260115|15:50:05.357034|S|100|28.64|0|100
A|KLAR|20260115|15:58:16.310357|S|100|28.62|0|100
A|KLC|20260115|15:50:00.542216|S|470|4.3|0|470
A|KLC|20260115|15:50:00.542237|S|930|4.3|0|930
A|KLIC|20260115|13:55:02.023294|S|10|58.69|0|10
A|KLIC|20260115|14:27:55.746960|S|9|59.02|0|9
A|KLIC|20260115|14:52:47.047249|S|14|59.19|0|14
A|KLIC|20260115|14:52:47.047301|S|20|59.19|0|20
A|KLIC|20260115|15:08:29.031763|S|100|59.19|0|100
A|KLIC|20260115|15:51:36.830357|S|9|59.19|0|9
A|KLIC|20260115|15:51:36.830357|S|12|59.19|0|12
A|KLIC|20260115|15:54:26.152432|S|15|59.14|0|15
A|KLIC|20260115|15:54:26.152432|S|11|59.14|0|11
A|KLIC|20260115|15:54:26.152432|S|11|59.14|0|11
A|KLIC|20260115|15:54:26.152433|S|10|59.14|0|10
A|KLTR|20260115|14:26:32.727344|S|200|1.47|0|200
A|KLTR|20260115|14:39:18.115197|S|100|1.49|0|100
A|KLTR|20260115|14:46:05.655867|S|100|1.49|0|100
A|KLTR|20260115|14:51:07.306411|S|100|1.51|0|100
A|KLXE|20260115|12:44:07.684744|S|100|2.14|0|100
A|KMB|20260115|10:22:19.492650|S|400|99.64|0|400
A|KMB|20260115|10:22:30.593939|S|38|99.64|0|38
A|KMB|20260115|10:22:30.594595|S|38|99.64|0|38
A|KMB|20260115|10:22:30.595076|S|24|99.64|0|24
A|KMB|20260115|10:27:40.317563|S|1|100.05|0|1
A|KMB|20260115|10:37:49.913474|S|75|99.615|0|75
A|KMB|20260115|10:37:49.914003|S|25|99.615|0|25
A|KMB|20260115|11:19:11.983760|S|73|100.14|0|73
A|KMB|20260115|11:22:13.835948|S|11|100.175|0|11
A|KMB|20260115|11:22:13.835962|S|89|100.175|0|89
A|KMB|20260115|13:08:15.187444|S|203|100.66|0|203
A|KMB|20260115|13:50:59.362821|S|109|100.87|0|109
A|KMB|20260115|15:43:38.690041|S|180|100.44|0|180
A|KMB|20260115|15:43:38.710178|S|100|100.45|0|100
A|KMB|20260115|15:43:38.710435|S|80|100.45|0|80
A|KMB|20260115|15:52:00.280000|S|100|100.31|0|100
A|KMI|20260115|09:32:30.546889|S|300|27.425|0|300
A|KMI|20260115|09:55:07.015729|S|1|27.53|0|1
A|KMI|20260115|09:55:07.016312|S|100|27.53|0|100
A|KMI|20260115|10:42:52.949460|S|100|27.64|0|100
A|KMI|20260115|10:42:52.957170|S|100|27.62|0|100
A|KMI|20260115|10:42:52.958049|S|100|27.63|0|100
A|KMI|20260115|11:03:13.233020|S|100|27.64|0|100
A|KMI|20260115|12:15:06.130196|S|300|27.655|0|300
A|KMI|20260115|12:17:05.445862|S|300|27.645|0|300
A|KMI|20260115|12:17:05.445937|S|300|27.64|0|300
A|KMI|20260115|12:36:22.505829|S|100|27.63|0|100
A|KMI|20260115|12:43:41.365008|S|12|27.67|0|12
A|KMI|20260115|12:47:15.268561|S|100|27.635|0|100
A|KMI|20260115|12:47:15.268696|S|100|27.635|0|100
A|KMI|20260115|13:27:42.571714|S|311|27.625|0|311
A|KMI|20260115|13:27:49.576848|S|100|27.6|0|100
A|KMI|20260115|13:28:55.687189|S|100|27.61|0|100
A|KMI|20260115|14:08:11.592820|S|100|27.59|0|100
A|KMI|20260115|14:17:20.227865|S|100|27.54|0|100
A|KMI|20260115|14:31:29.275632|S|100|27.5|0|100
A|KMI|20260115|14:47:54.458996|S|100|27.46|0|100
A|KMI|20260115|15:11:29.741417|S|100|27.44|0|100
A|KMI|20260115|15:47:48.553552|S|13|27.42|0|13
A|KMI|20260115|15:52:38.288075|S|5|27.41|0|5
A|KMI|20260115|15:58:50.455587|S|600|27.38|0|600
A|KMID|20260115|13:45:32.367943|S|100|25.62|0|100
A|KMPR|20260115|10:09:25.099996|S|1|38.51|0|1
A|KMPR|20260115|12:00:53.607966|S|54|38.81|0|54
A|KMT|20260115|10:18:51.068475|S|18|33.79|0|18
A|KMT|20260115|10:22:30.637659|S|14|33.83|0|14
A|KMT|20260115|11:31:09.651695|S|127|34.38|0|127
A|KMT|20260115|11:31:09.652241|S|34|34.38|0|34
A|KMT|20260115|11:31:09.652242|S|296|34.38|0|296
A|KMT|20260115|11:36:23.453503|S|64|34.34|0|64
A|KMT|20260115|11:36:23.616713|S|107|34.34|0|107
A|KMT|20260115|11:38:01.259642|S|79|34.34|0|79
A|KMT|20260115|11:38:01.259643|S|168|34.34|0|168
A|KMT|20260115|11:41:20.365052|S|108|34.31|0|108
A|KMT|20260115|11:42:35.013390|S|13|34.31|0|13
A|KMT|20260115|11:42:35.013678|S|21|34.31|0|21
A|KMT|20260115|12:12:43.719825|S|151|34.38|0|151
A|KMT|20260115|12:20:43.995374|S|20|34.41|0|20
A|KMT|20260115|13:17:37.041055|S|172|34.54|0|172
A|KMT|20260115|13:22:58.170214|S|75|34.54|0|75
A|KMT|20260115|13:22:58.170296|S|25|34.54|0|25
A|KMT|20260115|13:24:01.481921|S|75|34.54|0|75
A|KMT|20260115|13:24:01.482241|S|25|34.54|0|25
A|KMT|20260115|13:24:03.309506|S|25|34.52|0|25
A|KMT|20260115|13:24:03.309611|S|25|34.52|0|25
A|KMT|20260115|13:24:03.309679|S|25|34.52|0|25
A|KMT|20260115|13:24:03.309751|S|25|34.52|0|25
A|KMT|20260115|13:24:03.309802|S|75|34.52|0|75
A|KMT|20260115|13:24:03.309820|S|25|34.52|0|25
A|KMT|20260115|13:25:31.629247|S|75|34.52|0|75
A|KMT|20260115|13:25:31.629328|S|25|34.52|0|25
A|KMT|20260115|13:26:09.672401|S|100|34.515|0|100
A|KMT|20260115|13:32:13.109753|S|50|34.45|0|50
A|KMT|20260115|13:32:13.109807|S|60|34.45|0|60
A|KMT|20260115|13:36:17.015397|S|75|34.505|0|75
A|KMT|20260115|13:36:17.015523|S|35|34.505|0|35
A|KMT|20260115|14:23:13.268460|S|50|34.71|0|50
A|KMT|20260115|14:23:37.019940|S|20|34.71|0|20
A|KMT|20260115|14:30:36.840778|S|6|34.65|0|6
A|KMT|20260115|14:30:36.840778|S|5|34.65|0|5
A|KMT|20260115|14:32:08.249293|S|4|34.64|0|4
A|KMT|20260115|14:32:54.039992|S|100|34.65|0|100
A|KMT|20260115|15:03:45.288117|S|1|34.73|0|1
A|KMT|20260115|15:19:20.727956|S|4|34.77|0|4
A|KMT|20260115|15:19:39.631451|S|4|34.76|0|4
A|KMT|20260115|15:28:11.852964|S|5|34.76|0|5
A|KMT|20260115|15:43:56.071204|S|6|34.73|0|6
A|KMT|20260115|15:49:12.373419|S|1|34.65|0|1
A|KMT|20260115|15:49:46.307107|S|5|34.65|0|5
A|KMT|20260115|15:50:01.332472|S|25|34.665|0|25
A|KMT|20260115|15:57:17.861990|S|3|34.57|0|3
A|KMTS|20260115|15:15:32.295240|E|100|22.575|0|100
A|KMX|20260115|10:03:00.342536|S|100|47.35|0|100
A|KMX|20260115|10:05:00.575618|S|150|47.27|0|150
A|KMX|20260115|10:34:24.688910|S|150|47.685|0|150
A|KMX|20260115|11:50:20.953961|S|110|47.5|0|110
A|KMX|20260115|11:54:12.978856|S|1|47.51|0|1
A|KMX|20260115|12:48:59.473282|S|47|47.42|0|47
A|KMX|20260115|13:08:29.174596|S|73|47.62|0|73
A|KMX|20260115|13:13:45.137457|S|200|47.73|0|200
A|KMX|20260115|13:13:45.137513|S|75|47.73|0|75
A|KMX|20260115|13:31:40.344569|S|25|47.93|0|25
A|KMX|20260115|14:07:09.950817|S|12|48.12|0|12
A|KMX|20260115|14:07:09.950835|S|12|48.12|0|12
A|KMX|20260115|14:26:31.177596|S|74|48.21|0|74
A|KMX|20260115|15:08:33.627274|S|150|48.675|0|150
A|KMX|20260115|15:15:23.024721|S|150|48.595|0|150
A|KMX|20260115|15:28:24.617924|S|13|48.69|0|13
A|KMX|20260115|15:34:24.178069|S|100|48.64|0|100
A|KMX|20260115|15:43:29.388673|S|13|48.73|0|13
A|KMX|20260115|15:54:50.167309|S|15|48.74|0|15
A|KMX|20260115|15:57:54.536196|S|100|48.405|0|100
A|KMX|20260115|15:57:57.537855|S|100|48.405|0|100
A|KMX|20260115|15:58:18.855717|S|100|48.55|0|100
A|KMX|20260115|15:58:40.293694|S|100|48.545|0|100
A|KN|20260115|09:59:39.717122|S|25|24.74|0|25
A|KN|20260115|12:54:44.573569|S|25|24.97|0|25
A|KN|20260115|15:13:16.619566|S|10|25.01|0|10
A|KN|20260115|15:19:42.069764|S|9|24.94|0|9
A|KN|20260115|15:58:55.008172|S|75|24.9|0|75
A|KNF|20260115|11:09:14.916424|S|100|79.06|0|100
A|KNF|20260115|12:54:28.674575|S|6|79.72|0|6
A|KNF|20260115|13:47:43.883077|S|60|79.93|0|60
A|KNF|20260115|14:08:20.368920|S|2|80.01|0|2
A|KNF|20260115|14:09:32.866087|S|3|80.06|0|3
A|KNF|20260115|14:09:32.866809|S|2|80.1|0|2
A|KNF|20260115|15:15:56.557864|S|5|79.99|0|5
A|KNF|20260115|15:15:56.557865|S|3|79.99|0|3
A|KNF|20260115|15:15:56.557865|S|2|79.99|0|2
A|KNF|20260115|15:20:03.084663|S|40|79.94|0|40
A|KNF|20260115|15:59:33.566550|S|19|80.195|0|19
A|KNRX|20260115|12:10:43.346198|S|100|1.57|0|100
A|KNRX|20260115|13:18:14.826629|S|100|1.57|0|100
A|KNRX|20260115|15:37:38.351738|S|50|1.57|0|50
A|KNRX|20260115|15:37:38.351739|S|50|1.57|0|50
A|KNRX|20260115|15:43:10.509924|S|34|1.56|0|34
A|KNRX|20260115|15:45:55.508994|S|29|1.56|0|29
A|KNRX|20260115|15:47:15.522757|S|19|1.56|0|19
A|KNRX|20260115|15:49:25.507208|S|37|1.56|0|37
A|KNRX|20260115|15:50:04.420906|S|32|1.56|0|32
A|KNRX|20260115|15:52:18.567823|S|91|1.56|0|91
A|KNRX|20260115|16:00:00.134581|S|103|1.56|117672|3
A|KNSA|20260115|09:33:37.561770|S|25|39.225|0|25
A|KNSA|20260115|09:33:37.561884|S|25|39.225|0|25
A|KNSA|20260115|14:35:21.922871|S|100|37.66|0|100
A|KNSA|20260115|14:35:21.923055|S|100|37.66|0|100
A|KNSA|20260115|15:00:32.694129|S|1|37.37|0|1
A|KNSL|20260115|14:17:58.718216|S|80|401.47|0|80
A|KNSL|20260115|14:38:09.825712|S|2|400.1|0|2
A|KNSL|20260115|14:38:09.825712|S|2|400.1|0|2
A|KNSL|20260115|14:38:09.825886|S|2|400.07|0|2
A|KNSL|20260115|15:49:13.019357|S|6|397.28|0|6
A|KNSL|20260115|15:59:09.483205|S|6|399.12|0|6
A|KNSL|20260115|15:59:09.483206|S|34|399.03|0|34
A|KNTK|20260115|10:08:16.946485|S|100|37.29|0|100
A|KNTK|20260115|11:33:26.209751|S|7|37.56|0|7
A|KNTK|20260115|12:11:56.473162|S|4|37.63|0|4
A|KNTK|20260115|12:19:32.544382|S|1|37.62|0|1
A|KNTK|20260115|13:38:32.551361|S|1|37.58|0|1
A|KNTK|20260115|15:00:31.215626|S|100|37.57|0|100
A|KNTK|20260115|15:04:27.831582|S|10|37.53|0|10
A|KNTK|20260115|15:06:21.005343|S|90|37.53|0|90
A|KNTK|20260115|15:50:00.563636|S|25|37.54|0|25
A|KNTK|20260115|15:54:20.536651|S|100|37.53|0|100
A|KNTK|20260115|15:54:20.536651|S|100|37.53|0|100
A|KNTK|20260115|15:55:34.719845|S|9|37.51|0|9
A|KNTK|20260115|15:59:49.580726|S|42|37.5|0|42
A|KNTK|20260115|15:59:49.580726|S|50|37.5|0|50
A|KNX|20260115|10:34:18.920263|S|74|57.85|0|74
A|KNX|20260115|11:06:03.264702|S|1|57.77|0|1
A|KNX|20260115|11:25:06.216687|S|104|57.78|0|104
A|KNX|20260115|13:15:54.052628|S|255|57.57|0|255
A|KNX|20260115|13:54:55.195079|S|5|57.66|0|5
A|KNX|20260115|13:55:02.377769|S|3|57.65|0|3
A|KNX|20260115|13:59:47.237861|S|4|57.69|0|4
A|KNX|20260115|14:05:24.328711|S|4|57.63|0|4
A|KNX|20260115|14:31:32.915992|S|5|57.66|0|5
A|KNX|20260115|14:53:05.405350|S|28|57.78|0|28
A|KNX|20260115|14:56:14.139661|S|4|57.75|0|4
A|KNX|20260115|15:11:15.491061|S|4|57.69|0|4
A|KNX|20260115|15:14:52.917887|S|4|57.7|0|4
A|KNX|20260115|15:37:00.304423|S|7|57.78|0|7
A|KNX|20260115|15:50:35.633573|S|3|57.65|0|3
A|KNX|20260115|15:53:29.687607|S|5|57.57|0|5
A|KNX|20260115|15:54:44.855488|S|33|57.53|0|33
A|KNX|20260115|15:56:21.444131|S|27|57.5|0|27
A|KNX|20260115|15:56:21.444165|S|73|57.5|0|73
A|KNX|20260115|15:57:19.665433|S|100|57.55|0|100
A|KNX|20260115|15:58:09.769758|S|3|57.5|0|3
A|KNX|20260115|15:58:37.738169|S|9|57.47|0|9
A|KO|20260115|09:31:25.134038|S|200|71.33|0|200
A|KO|20260115|09:31:52.581928|S|100|71.35|0|100
A|KO|20260115|09:34:20.572743|S|5|71.33|0|5
A|KO|20260115|09:34:32.610618|S|100|71.35|0|100
A|KO|20260115|09:34:32.610713|S|200|71.35|0|200
A|KO|20260115|09:35:02.786093|S|2|71.38|0|2
A|KO|20260115|09:35:38.921619|S|3|71.34|0|3
A|KO|20260115|09:38:41.841016|S|1|71.4|0|1
A|KO|20260115|09:38:41.841041|S|9|71.4|0|9
A|KO|20260115|09:41:36.557741|S|100|71.195|0|100
A|KO|20260115|09:41:36.557742|S|100|71.2|0|100
A|KO|20260115|09:44:04.989304|S|100|71.17|0|100
A|KO|20260115|09:53:43.536939|S|5|71.23|0|5
A|KO|20260115|09:57:11.745296|S|100|71.2|0|100
A|KO|20260115|09:58:50.110195|S|90|71.17|0|90
A|KO|20260115|10:06:56.780780|S|1|71.09|0|1
A|KO|20260115|10:57:36.786715|S|100|71.09|0|100
A|KO|20260115|11:01:27.004217|S|100|71.02|0|100
A|KO|20260115|11:12:19.104445|S|200|70.98|0|200
A|KO|20260115|11:23:09.178161|S|10|71.15|0|10
A|KO|20260115|11:29:54.527407|S|100|71.21|0|100
A|KO|20260115|12:25:14.224874|S|100|70.995|0|100
A|KO|20260115|12:25:14.224875|S|100|71|0|100
A|KO|20260115|12:42:32.253718|S|100|71.005|0|100
A|KO|20260115|12:55:09.464755|S|196|70.93|0|196
A|KO|20260115|12:55:09.465210|S|104|70.93|0|104
A|KO|20260115|12:57:08.907359|S|100|70.93|0|100
A|KO|20260115|13:16:07.509160|S|300|70.92|0|300
A|KO|20260115|13:29:50.959987|S|213|70.73|0|213
A|KO|20260115|13:29:50.960605|S|187|70.73|0|187
A|KO|20260115|13:59:08.006229|S|100|70.565|0|100
A|KO|20260115|14:00:44.861675|S|100|70.53|0|100
A|KO|20260115|14:00:44.861749|S|15|70.53|0|15
A|KO|20260115|14:04:40.250702|S|14|70.58|0|14
A|KO|20260115|14:04:40.250727|S|386|70.58|0|386
A|KO|20260115|14:09:55.048935|S|20|70.59|0|20
A|KO|20260115|14:11:08.885742|S|23|70.59|0|23
A|KO|20260115|14:21:40.615562|S|200|70.64|0|200
A|KO|20260115|14:23:32.759220|S|100|70.63|0|100
A|KO|20260115|14:46:50.829796|S|200|70.67|0|200
A|KO|20260115|15:03:25.047112|S|100|70.585|0|100
A|KO|20260115|15:11:09.043878|S|90|70.51|0|90
A|KO|20260115|15:16:27.502954|S|100|70.55|0|100
A|KO|20260115|15:29:11.805405|S|100|70.6|0|100
A|KO|20260115|15:38:04.089349|S|32|70.5|0|32
A|KO|20260115|15:56:42.298973|S|100|70.45|0|100
A|KO|20260115|15:59:11.248005|S|100|70.5|0|100
A|KO|20260115|15:59:21.565282|S|200|70.5|0|200
A|KO|20260115|15:59:21.565282|S|100|70.5|0|100
A|KO|20260115|15:59:24.923658|S|100|70.495|0|100
A|KO|20260115|15:59:42.998775|S|100|70.45|0|100
A|KOD|20260115|09:33:23.886816|S|100|28.795|0|100
A|KOD|20260115|09:40:10.564004|S|106|28.16|0|106
A|KOD|20260115|09:40:10.564004|S|46|28.16|0|46
A|KOD|20260115|09:49:27.984752|S|2|28.46|0|2
A|KOD|20260115|09:59:36.424377|S|28|28.19|0|28
A|KOD|20260115|10:00:29.146094|S|2|28.24|0|2
A|KOD|20260115|10:00:46.082948|S|23|28.27|0|23
A|KOD|20260115|10:00:54.047574|S|35|28.37|0|35
A|KOD|20260115|10:00:54.047574|S|53|28.37|0|53
A|KOD|20260115|10:05:08.241258|S|6|28.43|0|6
A|KOD|20260115|10:05:08.241259|S|3|28.43|0|3
A|KOD|20260115|10:05:08.241517|S|17|28.49|0|17
A|KOD|20260115|10:05:39.559586|S|6|28.41|0|6
A|KOD|20260115|10:05:39.559586|S|3|28.41|0|3
A|KOD|20260115|10:16:31.565474|S|55|28.17|0|55
A|KOD|20260115|10:16:31.565474|S|58|28.17|0|58
A|KOD|20260115|10:34:01.043034|S|20|28.33|0|20
A|KOD|20260115|10:41:35.664876|S|2|28.42|0|2
A|KOD|20260115|10:59:28.468638|S|3|27.93|0|3
A|KOD|20260115|11:19:22.312517|S|2|27.57|0|2
A|KOD|20260115|11:34:04.899790|S|1|27.77|0|1
A|KOD|20260115|11:38:40.750991|S|3|27.73|0|3
A|KOD|20260115|11:42:29.716111|S|1|27.52|0|1
A|KOD|20260115|11:42:30.210430|S|100|27.5|0|100
A|KOD|20260115|11:42:32.710257|S|100|27.5|0|100
A|KOD|20260115|11:59:40.039524|S|25|27.76|0|25
A|KOD|20260115|12:25:46.134240|S|7|27.75|0|7
A|KOD|20260115|12:25:46.134240|S|16|27.75|0|16
A|KOD|20260115|13:57:54.025421|S|100|27.5|0|100
A|KOD|20260115|14:00:16.182023|S|100|27.475|0|100
A|KOD|20260115|15:36:22.464381|S|15|26.5|0|15
A|KOD|20260115|15:36:22.464700|S|53|26.5|0|53
A|KOD|20260115|15:57:26.793671|S|100|26.77|0|100
A|KOD|20260115|15:58:54.067674|S|100|26.71|0|100
A|KOD|20260115|15:58:54.068055|S|57|26.71|0|57
A|KODK|20260115|10:07:38.228506|S|1|7.55|0|1
A|KODK|20260115|11:01:30.677834|S|47|7.58|0|47
A|KODK|20260115|11:23:50.418593|S|39|7.61|0|39
A|KODK|20260115|11:27:06.072886|S|36|7.63|0|36
A|KODK|20260115|14:57:34.062553|S|15|7.49|0|15
A|KOF|20260115|13:30:00.414763|S|3|102.31|0|3
A|KOF|20260115|15:00:58.387114|E|11|100.83|0|11
A|KOF|20260115|15:25:45.950793|E|11|100.8|0|11
A|KOF|20260115|15:29:32.155828|S|1|100.59|0|1
A|KOF|20260115|15:29:34.338432|S|11|100.78|0|11
A|KOF|20260115|15:31:28.530713|S|11|100.69|0|11
A|KOF|20260115|15:33:22.726228|E|11|100.7|0|11
A|KOF|20260115|15:35:26.019250|S|11|100.71|0|11
A|KOF|20260115|15:39:13.678594|S|11|100.62|0|11
A|KOF|20260115|15:45:00.172494|S|11|100.73|0|11
A|KOF|20260115|15:45:09.423347|S|11|100.7|0|11
A|KOF|20260115|15:55:18.813672|S|64|100.885|0|64
A|KOF|20260115|15:58:58.055783|S|11|100.87|0|11
A|KOF|20260115|15:59:48.454197|S|20|100.84|0|20
A|KOLD|20260115|10:30:11.810579|S|100|47.05|0|100
A|KOLD|20260115|11:41:54.928229|S|8|47.37|0|8
A|KOLD|20260115|14:30:47.783944|S|100|46.41|0|100
A|KOP|20260115|10:21:06.091835|S|7|29.43|0|7
A|KOP|20260115|10:21:09.933568|S|7|29.41|0|7
A|KOP|20260115|10:21:09.933650|S|6|29.41|0|6
A|KOP|20260115|10:28:30.249464|S|1|29.46|0|1
A|KOP|20260115|10:28:30.249465|S|1|29.46|0|1
A|KOP|20260115|10:34:45.297307|S|1|29.41|0|1
A|KOP|20260115|14:19:13.011983|S|1|29.31|0|1
A|KOP|20260115|15:56:37.167337|S|1|29.3|0|1
A|KOP|20260115|15:56:37.167338|S|1|29.3|0|1
A|KOP|20260115|15:56:37.167338|S|1|29.3|0|1
A|KOP|20260115|15:59:24.226164|S|81|29.25|0|81
A|KOPN|20260115|10:12:20.143182|S|100|2.955|0|100
A|KOPN|20260115|10:13:23.176273|S|100|2.965|0|100
A|KOPN|20260115|10:17:32.994306|S|100|2.94|0|100
A|KOPN|20260115|10:42:51.607812|S|100|2.935|0|100
A|KOPN|20260115|11:40:20.315183|S|100|2.995|0|100
A|KOPN|20260115|13:07:00.681181|S|200|2.99|0|200
A|KOPN|20260115|13:11:29.366939|S|10|2.97|0|10
A|KOPN|20260115|13:54:34.857862|S|100|2.985|0|100
A|KOPN|20260115|13:59:04.877337|S|100|2.985|0|100
A|KOPN|20260115|15:50:00.032767|S|100|2.96|0|100
A|KORU|20260115|09:37:09.609851|S|2|268.94|0|2
A|KOS|20260115|09:32:26.224593|S|5|1.25|0|5
A|KOS|20260115|09:34:52.524189|S|600|1.23|0|600
A|KOS|20260115|09:39:27.894738|S|100|1.24|0|100
A|KOS|20260115|09:48:26.274678|S|407|1.225|0|407
A|KOS|20260115|09:48:26.274678|S|400|1.225|0|400
A|KOS|20260115|09:50:39.887456|S|100|1.205|0|100
A|KOS|20260115|11:04:30.221825|S|100|1.28|0|100
A|KOS|20260115|11:55:51.653647|S|200|1.255|0|200
A|KOS|20260115|12:07:52.413232|S|100|1.235|0|100
A|KOS|20260115|12:11:45.264092|S|200|1.235|0|200
A|KOS|20260115|12:25:36.994619|S|200|1.235|0|200
A|KOS|20260115|12:34:03.181528|S|200|1.235|0|200
A|KOS|20260115|12:34:04.182364|S|100|1.235|0|100
A|KOS|20260115|13:32:20.667498|S|200|1.225|0|200
A|KOS|20260115|13:32:20.718796|S|100|1.225|0|100
A|KOS|20260115|13:32:20.729426|S|100|1.225|0|100
A|KOS|20260115|13:32:20.893744|S|400|1.23|0|400
A|KOS|20260115|13:40:12.215422|S|100|1.235|0|100
A|KOS|20260115|13:40:14.821854|S|100|1.235|0|100
A|KOS|20260115|13:45:05.408709|S|5800|1.23|0|5800
A|KOS|20260115|14:06:43.596351|S|300|1.22|0|300
A|KOS|20260115|14:07:37.872525|S|200|1.22|0|200
A|KOS|20260115|14:12:32.447038|S|500|1.22|0|500
A|KOS|20260115|14:12:50.792336|S|100|1.225|0|100
A|KOS|20260115|14:16:43.239456|S|100|1.23|0|100
A|KOS|20260115|14:21:01.461339|S|100|1.24|0|100
A|KOS|20260115|15:00:10.751748|S|100|1.255|0|100
A|KOS|20260115|15:18:02.790081|S|200|1.245|0|200
A|KOS|20260115|15:45:33.256885|S|200|1.235|0|200
A|KOS|20260115|15:45:33.288642|S|200|1.235|0|200
A|KOS|20260115|15:46:10.572131|S|600|1.24|0|600
A|KOS|20260115|15:59:10.048717|S|200|1.255|0|200
A|KOS|20260115|15:59:37.012725|S|100|1.255|0|100
A|KOS|20260115|15:59:42.631260|S|100|1.26|0|100
A|KPTI|20260115|10:17:13.320101|S|4|6.9|0|4
A|KQQQ|20260115|14:30:23.138333|S|100|28.075|0|100
A|KQQQ|20260115|14:54:18.540643|S|100|28.075|0|100
A|KR|20260115|09:40:00.364085|S|150|61.78|0|150
A|KR|20260115|09:40:49.460555|S|100|61.805|0|100
A|KR|20260115|09:40:49.460566|S|50|61.805|0|50
A|KR|20260115|09:50:36.168995|S|100|61.84|0|100
A|KR|20260115|09:51:54.864032|S|100|61.75|0|100
A|KR|20260115|09:57:15.288072|S|500|61.46|0|500
A|KR|20260115|09:57:15.288139|S|99|61.46|0|99
A|KR|20260115|09:57:18.010781|S|373|61.47|0|373
A|KR|20260115|10:00:25.273940|S|100|61.65|0|100
A|KR|20260115|10:02:59.311626|S|100|61.715|0|100
A|KR|20260115|10:04:22.155138|S|100|61.65|0|100
A|KR|20260115|10:04:22.155155|S|29|61.65|0|29
A|KR|20260115|10:11:35.432788|S|100|61.45|0|100
A|KR|20260115|10:12:04.933428|S|100|61.34|0|100
A|KR|20260115|10:12:04.934133|S|100|61.33|0|100
A|KR|20260115|10:12:04.934157|S|100|61.33|0|100
A|KR|20260115|10:16:28.049772|S|100|61.25|0|100
A|KR|20260115|10:17:41.716820|S|200|61.22|0|200
A|KR|20260115|10:19:51.566024|S|3|61.18|0|3
A|KR|20260115|10:19:51.566082|S|97|61.18|0|97
A|KR|20260115|10:36:54.122007|S|50|61.39|0|50
A|KR|20260115|10:44:57.018577|S|60|61.29|0|60
A|KR|20260115|10:49:32.572694|S|16|61.43|0|16
A|KR|20260115|10:55:03.860071|S|46|61.48|0|46
A|KR|20260115|12:48:46.179815|S|1|62.07|0|1
A|KR|20260115|12:48:46.179929|S|4|62.07|0|4
A|KR|20260115|12:55:57.591159|S|100|62.06|0|100
A|KR|20260115|13:11:55.364977|S|31|62.03|0|31
A|KR|20260115|13:29:44.575055|S|18|62.01|0|18
A|KR|20260115|13:29:44.575055|S|9|62.01|0|9
A|KR|20260115|14:39:26.953517|S|21|62.52|0|21
A|KR|20260115|15:20:08.808045|S|150|62.7|0|150
A|KR|20260115|15:27:57.103003|S|13|62.66|0|13
A|KR|20260115|15:27:57.103023|S|67|62.66|0|67
A|KR|20260115|15:37:14.569193|S|100|62.595|0|100
A|KR|20260115|15:55:04.247992|S|13|62.52|0|13
A|KR|20260115|15:56:22.069015|S|100|62.63|0|100
A|KR|20260115|15:57:39.611635|S|200|62.56|0|200
A|KR|20260115|15:58:10.189475|S|80|62.54|0|80
A|KR|20260115|15:59:46.572326|S|200|62.51|0|200
A|KR|20260115|15:59:46.572326|S|200|62.515|0|200
A|KRC|20260115|11:15:50.636756|S|100|38.49|0|100
A|KRC|20260115|12:59:21.650207|S|100|38.54|0|100
A|KRC|20260115|13:11:16.452868|S|82|38.59|0|82
A|KRC|20260115|15:05:10.695505|S|10|38.48|0|10
A|KRC|20260115|15:05:10.885819|S|10|38.48|0|10
A|KRC|20260115|15:05:10.885819|S|290|38.47|0|290
A|KRC|20260115|15:58:30.608582|S|500|38.24|0|500
A|KRC|20260115|15:58:30.608693|S|18|38.24|0|18
A|KRE|20260115|09:30:23.328017|S|100|67.29|0|100
A|KRE|20260115|09:33:02.852680|S|100|67.33|0|100
A|KRE|20260115|09:41:59.033435|S|100|67.675|0|100
A|KRE|20260115|09:54:16.413424|S|100|67.815|0|100
A|KRE|20260115|10:24:30.569950|S|100|68.2|0|100
A|KRE|20260115|10:45:39.984648|S|100|68.25|0|100
A|KRE|20260115|10:55:55.792587|S|100|68.365|0|100
A|KRE|20260115|10:55:55.793255|S|100|68.37|0|100
A|KRE|20260115|11:00:00.590670|S|100|68.515|0|100
A|KRE|20260115|11:05:29.764934|S|100|68.63|0|100
A|KRE|20260115|11:07:02.016551|S|100|68.595|0|100
A|KRE|20260115|11:09:30.787130|S|100|68.51|0|100
A|KRE|20260115|11:09:30.787712|S|100|68.51|0|100
A|KRE|20260115|11:09:30.787740|S|100|68.51|0|100
A|KRE|20260115|11:11:55.454339|S|100|68.47|0|100
A|KRE|20260115|11:11:55.454504|S|100|68.47|0|100
A|KRE|20260115|11:31:30.134645|S|126|68.315|0|126
A|KRE|20260115|11:46:16.902010|S|100|68.42|0|100
A|KRE|20260115|11:58:56.213832|S|100|68.465|0|100
A|KRE|20260115|12:15:45.830960|S|100|68.46|0|100
A|KRE|20260115|12:19:03.801985|S|94|68.47|0|94
A|KRE|20260115|12:38:53.791564|S|100|68.36|0|100
A|KRE|20260115|12:47:24.767693|S|100|68.355|0|100
A|KRE|20260115|12:51:32.829667|S|100|68.355|0|100
A|KRE|20260115|12:52:46.214380|S|100|68.325|0|100
A|KRE|20260115|12:55:24.116510|S|100|68.295|0|100
A|KRE|20260115|12:55:38.610274|S|100|68.295|0|100
A|KRE|20260115|12:55:38.610274|S|200|68.295|0|200
A|KRE|20260115|12:55:48.906120|S|100|68.285|0|100
A|KRE|20260115|12:56:12.599695|S|100|68.285|0|100
A|KRE|20260115|12:59:03.982604|S|100|68.275|0|100
A|KRE|20260115|13:05:58.328705|S|100|68.27|0|100
A|KRE|20260115|13:13:59.179541|S|100|68.265|0|100
A|KRE|20260115|13:14:09.432646|S|200|68.265|0|200
A|KRE|20260115|13:14:21.894140|S|100|68.235|0|100
A|KRE|20260115|13:14:32.863228|S|100|68.225|0|100
A|KRE|20260115|13:14:40.804861|S|100|68.215|0|100
A|KRE|20260115|13:20:16.103760|S|200|68.185|0|200
A|KRE|20260115|13:35:00.180870|S|100|68.175|0|100
A|KRE|20260115|13:39:16.175102|S|100|68.215|0|100
A|KRE|20260115|13:40:03.595205|S|100|68.215|0|100
A|KRE|20260115|13:40:18.465532|S|100|68.205|0|100
A|KRE|20260115|13:44:16.570258|S|100|68.245|0|100
A|KRE|20260115|13:44:54.613680|S|100|68.275|0|100
A|KRE|20260115|13:50:35.903423|S|100|68.175|0|100
A|KRE|20260115|13:50:38.554313|S|200|68.175|0|200
A|KRE|20260115|13:53:51.734065|S|100|68.195|0|100
A|KRE|20260115|14:00:10.283528|S|100|68.145|0|100
A|KRE|20260115|14:01:37.928491|S|100|68.165|0|100
A|KRE|20260115|14:02:22.943250|S|100|68.185|0|100
A|KRE|20260115|14:10:37.019950|S|100|68.165|0|100
A|KRE|20260115|14:17:46.112400|S|100|68.235|0|100
A|KRE|20260115|14:17:46.124138|S|100|68.235|0|100
A|KRE|20260115|14:20:19.173078|S|100|68.225|0|100
A|KRE|20260115|14:20:19.184629|S|100|68.225|0|100
A|KRE|20260115|14:21:09.177047|S|100|68.245|0|100
A|KRE|20260115|14:21:59.202704|S|100|68.225|0|100
A|KRE|20260115|14:21:59.212095|S|100|68.225|0|100
A|KRE|20260115|14:22:09.431280|S|200|68.225|0|200
A|KRE|20260115|14:22:48.216550|S|100|68.225|0|100
A|KRE|20260115|14:24:22.247071|S|100|68.205|0|100
A|KRE|20260115|14:24:22.257143|S|100|68.205|0|100
A|KRE|20260115|14:24:28.961703|S|100|68.205|0|100
A|KRE|20260115|14:24:28.998806|S|200|68.205|0|200
A|KRE|20260115|14:26:51.169276|S|100|68.225|0|100
A|KRE|20260115|14:28:35.661531|S|100|68.185|0|100
A|KRE|20260115|14:36:04.374584|S|100|68.185|0|100
A|KRE|20260115|14:36:16.282623|S|100|68.175|0|100
A|KRE|20260115|14:36:16.318138|S|100|68.175|0|100
A|KRE|20260115|14:37:20.422842|S|100|68.175|0|100
A|KRE|20260115|14:38:06.451602|S|100|68.175|0|100
A|KRE|20260115|14:40:51.577568|S|100|68.215|0|100
A|KRE|20260115|14:40:57.028780|S|100|68.215|0|100
A|KRE|20260115|14:41:30.510465|S|100|68.225|0|100
A|KRE|20260115|14:42:35.542718|S|100|68.165|0|100
A|KRE|20260115|14:42:36.190471|S|100|68.165|0|100
A|KRE|20260115|14:43:59.580226|S|100|68.175|0|100
A|KRE|20260115|14:45:09.639663|S|100|68.185|0|100
A|KRE|20260115|14:48:36.247693|S|100|68.195|0|100
A|KRE|20260115|14:50:48.675886|S|100|68.235|0|100
A|KRE|20260115|14:52:42.723290|S|100|68.195|0|100
A|KRE|20260115|14:54:20.759397|S|100|68.195|0|100
A|KRE|20260115|14:59:43.288035|S|100|68.17|0|100
A|KRE|20260115|15:08:42.519830|S|100|68.23|0|100
A|KRE|20260115|15:12:07.805518|S|100|68.215|0|100
A|KRE|20260115|15:13:23.526569|S|100|68.17|0|100
A|KRE|20260115|15:30:31.230255|S|100|68.175|0|100
A|KRE|20260115|15:30:31.244008|S|60|68.175|0|60
A|KRE|20260115|15:30:31.244008|S|40|68.175|0|40
A|KRE|20260115|15:30:50.128998|S|160|68.185|0|160
A|KRE|20260115|15:30:58.438080|S|100|68.175|0|100
A|KRE|20260115|15:30:58.438101|S|60|68.175|0|60
A|KRE|20260115|15:30:58.438101|S|100|68.17|0|100
A|KRE|20260115|15:30:58.438101|S|200|68.175|0|200
A|KRE|20260115|15:31:53.253223|S|100|68.195|0|100
A|KRE|20260115|15:31:53.263807|S|100|68.195|0|100
A|KRE|20260115|15:33:33.291928|S|100|68.215|0|100
A|KRE|20260115|15:34:20.295013|S|100|68.235|0|100
A|KRE|20260115|15:34:20.330240|S|100|68.245|0|100
A|KRE|20260115|15:37:56.339017|S|100|68.225|0|100
A|KRE|20260115|15:37:56.349519|S|100|68.225|0|100
A|KRE|20260115|15:40:55.377413|S|100|68.285|0|100
A|KRE|20260115|15:40:55.391120|S|100|68.285|0|100
A|KRE|20260115|15:40:55.391121|S|100|68.285|0|100
A|KRE|20260115|15:41:43.411374|S|100|68.275|0|100
A|KRE|20260115|15:41:43.422957|S|200|68.275|0|200
A|KRE|20260115|15:42:19.156923|S|100|68.275|0|100
A|KRE|20260115|15:44:17.597364|S|100|68.235|0|100
A|KRE|20260115|15:47:04.036046|S|100|68.185|0|100
A|KRE|20260115|15:49:50.104777|S|100|68.2|0|100
A|KRE|20260115|15:55:16.461507|S|100|68.23|0|100
A|KRE|20260115|15:56:01.296254|S|100|68.22|0|100
A|KRE|20260115|15:56:16.351918|S|100|68.225|0|100
A|KRE|20260115|15:56:30.125306|S|200|68.225|0|200
A|KRE|20260115|15:56:30.538890|S|100|68.225|0|100
A|KRE|20260115|15:56:30.546927|S|200|68.225|0|200
A|KRE|20260115|15:56:35.026381|S|100|68.225|0|100
A|KRE|20260115|15:56:48.404867|S|100|68.245|0|100
A|KRE|20260115|15:57:23.568615|S|100|68.265|0|100
A|KRE|20260115|15:57:31.253967|S|200|68.265|0|200
A|KRE|20260115|15:57:31.253968|S|200|68.265|0|200
A|KRE|20260115|15:58:19.614056|S|100|68.255|0|100
A|KRE|20260115|15:58:50.878425|S|100|68.235|0|100
A|KREF|20260115|09:41:09.162860|S|45|8.03|0|45
A|KREF|20260115|09:41:09.162860|S|33|8.03|0|33
A|KREF|20260115|09:52:56.147836|S|6|8.03|0|6
A|KREF|20260115|09:53:32.875137|S|26|8.04|0|26
A|KREF|20260115|09:53:32.875137|S|7|8.04|0|7
A|KREF|20260115|09:54:08.258129|S|7|8.04|0|7
A|KREF|20260115|10:04:58.156114|S|6|8.05|0|6
A|KREF|20260115|10:07:41.563231|S|1|8.05|0|1
A|KREF|20260115|14:19:14.530104|S|14|8.27|0|14
A|KRG|20260115|10:54:39.074796|S|100|23.56|0|100
A|KRG|20260115|10:55:22.072942|S|100|23.57|0|100
A|KRG|20260115|12:20:59.410495|S|100|23.43|0|100
A|KRG|20260115|13:34:27.059541|S|100|23.35|0|100
A|KRG|20260115|13:59:20.219845|S|100|23.39|0|100
A|KRG|20260115|15:58:19.379398|S|192|23.33|0|192
A|KRMN|20260115|09:31:26.280551|S|100|109.31|0|100
A|KRMN|20260115|09:54:00.487040|S|100|109.47|0|100
A|KRMN|20260115|09:55:00.064202|S|100|109.16|0|100
A|KRMN|20260115|10:00:31.891254|S|50|110|0|50
A|KRMN|20260115|10:04:09.708900|S|39|110.735|0|39
A|KRMN|20260115|10:25:15.464391|S|1|110.95|0|1
A|KRMN|20260115|10:39:41.742451|S|1|111.23|0|1
A|KRMN|20260115|10:58:37.607505|S|21|111.49|0|21
A|KRMN|20260115|11:12:25.220863|S|1|111.49|0|1
A|KRMN|20260115|11:59:23.453407|S|1|111.15|0|1
A|KRMN|20260115|12:09:40.011078|S|1|111.4|0|1
A|KRMN|20260115|12:10:01.078589|S|1|111.4|0|1
A|KRMN|20260115|12:10:14.476166|S|1|111.4|0|1
A|KRMN|20260115|12:11:31.076705|S|1|111.4|0|1
A|KRMN|20260115|12:11:46.076211|S|1|111.4|0|1
A|KRMN|20260115|12:30:36.289184|S|1|111.15|0|1
A|KRMN|20260115|14:43:30.424906|S|1|110.79|0|1
A|KRMN|20260115|15:22:14.756433|S|13|110.81|0|13
A|KRMN|20260115|15:22:14.756514|S|7|110.81|0|7
A|KRMN|20260115|15:35:01.893797|S|20|109.76|0|20
A|KRMN|20260115|15:48:35.599482|S|12|110.04|0|12
A|KRMN|20260115|15:58:51.569895|S|100|109.39|0|100
A|KRNT|20260115|15:33:40.602984|S|72|14.53|0|72
A|KROS|20260115|12:07:51.046795|S|2|19.33|0|2
A|KRRO|20260115|12:20:13.999705|S|1|8.87|0|1
A|KRRO|20260115|13:53:12.655216|S|1|8.71|0|1
A|KRUS|20260115|14:01:26.547321|S|1|73.97|0|1
A|KRUS|20260115|15:44:30.524809|S|100|73.97|0|100
A|KRUS|20260115|15:54:55.856710|S|1|73.51|0|1
A|KRUS|20260115|15:58:26.392533|S|1|73.69|0|1
A|KRYS|20260115|10:41:07.772406|S|5|287.8|0|5
A|KRYS|20260115|10:48:32.772419|S|3|287.505|0|3
A|KRYS|20260115|11:50:12.657971|S|1|284.89|0|1
A|KRYS|20260115|13:32:23.322507|S|1|284.69|0|1
A|KRYS|20260115|14:10:52.948609|S|1|284.37|0|1
A|KRYS|20260115|14:10:52.948609|S|15|284.48|0|15
A|KRYS|20260115|14:10:52.948609|S|1|284.37|0|1
A|KRYS|20260115|14:11:45.512973|S|20|284.52|0|20
A|KRYS|20260115|14:12:03.414423|S|20|284.54|0|20
A|KRYS|20260115|14:12:19.399738|S|20|284.62|0|20
A|KRYS|20260115|14:12:49.666157|S|1|284.65|0|1
A|KRYS|20260115|14:12:49.666158|S|10|284.6|0|10
A|KRYS|20260115|14:14:50.074539|S|25|284.57|0|25
A|KRYS|20260115|14:14:50.074539|S|25|284.62|0|25
A|KRYS|20260115|14:18:03.670330|S|5|284.49|0|5
A|KRYS|20260115|14:20:34.529821|S|1|284.65|0|1
A|KRYS|20260115|14:20:34.529821|S|18|284.52|0|18
A|KRYS|20260115|14:22:37.778297|S|1|284.6|0|1
A|KRYS|20260115|14:25:32.582947|S|15|284.53|0|15
A|KRYS|20260115|14:38:01.456837|S|1|284.46|0|1
A|KRYS|20260115|14:38:01.456837|S|1|284.46|0|1
A|KRYS|20260115|14:40:50.608426|S|1|283.64|0|1
A|KRYS|20260115|14:49:17.062306|S|100|280.945|0|100
A|KRYS|20260115|14:53:37.719869|S|1|281.61|0|1
A|KRYS|20260115|14:53:50.725983|S|8|281.61|0|8
A|KRYS|20260115|14:53:50.726619|S|6|281.61|0|6
A|KRYS|20260115|15:02:59.708075|S|48|280.79|0|48
A|KRYS|20260115|15:44:48.838871|S|1|283.03|0|1
A|KRYS|20260115|15:48:40.320576|S|1|282.78|0|1
A|KRYS|20260115|15:58:10.579376|S|5|281.73|0|5
A|KRYS|20260115|15:58:23.703656|S|24|281.68|0|24
A|KRYS|20260115|15:58:24.004858|S|16|281.68|0|16
A|KRYS|20260115|15:58:35.829405|S|24|281.72|0|24
A|KRYS|20260115|15:58:42.181136|S|23|281.74|0|23
A|KSA|20260115|09:49:43.186046|S|33|37.835|0|33
A|KSA|20260115|10:39:10.479427|S|100|37.8|0|100
A|KSA|20260115|10:39:10.479766|S|100|37.82|0|100
A|KSA|20260115|10:40:03.834000|S|100|37.775|0|100
A|KSA|20260115|10:57:17.472934|S|100|37.765|0|100
A|KSA|20260115|11:07:16.154852|S|100|37.805|0|100
A|KSA|20260115|11:50:44.443032|S|100|37.9|0|100
A|KSA|20260115|12:15:53.740581|S|100|37.87|0|100
A|KSA|20260115|12:23:16.260434|S|100|37.87|0|100
A|KSA|20260115|12:26:46.342274|S|100|37.87|0|100
A|KSA|20260115|12:36:25.609748|S|100|37.91|0|100
A|KSA|20260115|12:57:36.438135|S|100|37.92|0|100
A|KSA|20260115|15:06:28.210678|S|100|37.995|0|100
A|KSEP|20260115|15:00:29.227741|S|57|28.91|0|57
A|KSLV|20260115|15:07:00.695162|S|200|45.84|0|200
A|KSPI|20260115|10:08:45.222468|S|99|80.58|0|99
A|KSPI|20260115|10:08:45.222468|S|1|80.61|0|1
A|KSPI|20260115|10:08:45.222855|S|2|80.56|0|2
A|KSPI|20260115|10:16:35.651336|S|1|80.22|0|1
A|KSPI|20260115|15:10:13.129306|S|1|79.02|0|1
A|KSPI|20260115|15:10:13.129306|S|1|79.02|0|1
A|KSPI|20260115|15:24:12.746719|S|2|78.97|0|2
A|KSPI|20260115|15:25:30.399221|S|100|79|0|100
A|KSS|20260115|09:51:49.633387|S|200|18.95|0|200
A|KSS|20260115|09:51:49.633418|S|50|18.95|0|50
A|KSS|20260115|09:51:49.633464|S|102|18.95|0|102
A|KSS|20260115|09:56:18.991825|S|2|19.02|0|2
A|KSS|20260115|10:04:30.661417|S|3|19.04|0|3
A|KSS|20260115|10:04:30.661417|S|13|19.04|0|13
A|KSS|20260115|10:04:30.661453|S|3|19.04|0|3
A|KSS|20260115|10:17:00.777097|S|26|19.12|0|26
A|KSS|20260115|10:36:19.239685|S|2|19.15|0|2
A|KSS|20260115|11:12:11.892423|S|45|19.33|0|45
A|KSS|20260115|11:12:52.506420|S|14|19.32|0|14
A|KSS|20260115|11:13:32.454612|S|18|19.31|0|18
A|KSS|20260115|11:13:32.454633|S|18|19.31|0|18
A|KSS|20260115|11:13:32.454652|S|9|19.31|0|9
A|KSS|20260115|11:14:54.807494|S|97|19.27|0|97
A|KSS|20260115|11:19:27.072337|S|7|19.3|0|7
A|KSS|20260115|11:20:17.433578|S|45|19.28|0|45
A|KSS|20260115|11:21:11.674400|S|2|19.25|0|2
A|KSS|20260115|11:25:32.368672|S|69|19.27|0|69
A|KSS|20260115|11:31:17.888323|S|65|19.29|0|65
A|KSS|20260115|11:32:41.780176|S|2|19.22|0|2
A|KSS|20260115|11:32:41.780176|S|2|19.22|0|2
A|KSS|20260115|11:32:41.780176|S|56|19.22|0|56
A|KSS|20260115|11:33:40.126909|S|6|19.22|0|6
A|KSS|20260115|11:34:27.273222|S|44|19.2|0|44
A|KSS|20260115|11:40:33.193260|S|40|19.22|0|40
A|KSS|20260115|11:40:33.193442|S|2|19.21|0|2
A|KSS|20260115|11:40:33.193443|S|8|19.21|0|8
A|KSS|20260115|11:40:50.345243|S|40|19.19|0|40
A|KSS|20260115|11:40:50.347965|S|42|19.18|0|42
A|KSS|20260115|11:42:36.373534|S|98|19.13|0|98
A|KSS|20260115|11:43:12.669973|S|4|19.11|0|4
A|KSS|20260115|11:43:31.973090|S|67|19.1|0|67
A|KSS|20260115|11:45:45.188179|S|1|19.02|0|1
A|KSS|20260115|11:46:04.031805|S|37|19.02|0|37
A|KSS|20260115|11:50:49.608180|S|2|19.02|0|2
A|KSS|20260115|11:53:09.774971|S|38|19.08|0|38
A|KSS|20260115|12:00:31.435179|S|45|19.09|0|45
A|KSS|20260115|12:13:15.545097|S|100|19.1|0|100
A|KSS|20260115|12:13:15.545617|S|26|19.1|0|26
A|KSS|20260115|12:20:47.174267|S|114|19.1|0|114
A|KSS|20260115|12:25:35.250242|S|35|19.13|0|35
A|KSS|20260115|12:25:35.250306|S|6|19.13|0|6
A|KSS|20260115|12:27:11.997538|S|45|19.13|0|45
A|KSS|20260115|12:32:00.724887|S|56|19.09|0|56
A|KSS|20260115|12:46:14.188964|S|10|19.06|0|10
A|KSS|20260115|13:41:05.890588|S|1|19.17|0|1
A|KSS|20260115|13:41:05.890615|S|49|19.17|0|49
A|KSS|20260115|13:41:05.890616|S|51|19.17|0|51
A|KSS|20260115|13:41:05.890645|S|49|19.17|0|49
A|KSS|20260115|13:41:05.890645|S|51|19.17|0|51
A|KSS|20260115|13:41:05.890686|S|1|19.17|0|1
A|KSS|20260115|13:41:05.890730|S|3|19.17|0|3
A|KSS|20260115|13:57:34.581301|S|100|19.06|0|100
A|KSS|20260115|13:57:34.581330|S|49|19.06|0|49
A|KSS|20260115|14:28:29.529261|S|8|18.85|0|8
A|KSS|20260115|15:33:28.116832|S|11|19.23|0|11
A|KSS|20260115|15:38:29.022547|S|8|19.18|0|8
A|KSS|20260115|15:49:59.725875|S|10|19.23|0|10
A|KSS|20260115|15:52:06.155568|S|8|19.36|0|8
A|KSS|20260115|15:54:46.532495|S|300|19.38|0|300
A|KSS|20260115|15:54:46.532495|S|19|19.38|0|19
A|KSS|20260115|15:54:46.532495|S|106|19.38|0|106
A|KSS|20260115|15:54:46.532495|S|188|19.38|0|188
A|KSS|20260115|15:54:46.532508|S|100|19.38|0|100
A|KSS|20260115|15:54:46.907253|S|9|19.37|0|9
A|KSS|20260115|15:55:06.526003|S|14|19.35|0|14
A|KSS|20260115|15:57:05.679825|S|180|19.28|0|180
A|KT|20260115|09:48:55.892076|S|100|19.215|0|100
A|KT|20260115|14:52:07.223390|S|9|19.35|0|9
A|KT|20260115|14:52:07.223390|S|33|19.35|0|33
A|KT|20260115|15:06:35.657990|S|12|19.35|0|12
A|KT|20260115|15:53:29.477358|S|100|19.285|0|100
A|KT|20260115|15:58:49.002689|S|100|19.32|0|100
A|KT|20260115|15:58:49.003365|S|100|19.3|0|100
A|KTB|20260115|10:05:59.314926|S|9|58.53|0|9
A|KTB|20260115|13:50:33.203046|S|7|59.7|0|7
A|KTB|20260115|13:51:47.748835|S|2|59.7|0|2
A|KTB|20260115|15:07:19.281930|S|1|59.59|0|1
A|KTB|20260115|15:15:31.900031|S|8|59.57|0|8
A|KTB|20260115|15:53:09.883131|S|70|59.52|0|70
A|KTEC|20260115|10:41:17.588544|S|55|16.69|0|55
A|KTEC|20260115|10:41:17.588877|S|45|16.69|0|45
A|KTEC|20260115|12:36:13.995044|S|56|16.81|0|56
A|KTEC|20260115|15:51:25.047940|S|100|16.76|0|100
A|KTOS|20260115|09:30:18.079467|S|100|119.51|0|100
A|KTOS|20260115|09:32:15.032632|S|1|119.25|0|1
A|KTOS|20260115|09:49:58.477347|S|100|118.56|0|100
A|KTOS|20260115|09:54:27.140489|S|100|120.1|0|100
A|KTOS|20260115|09:57:48.444021|S|100|118.59|0|100
A|KTOS|20260115|09:58:34.737462|S|100|119.14|0|100
A|KTOS|20260115|11:52:22.535154|S|6|122.97|0|6
A|KTOS|20260115|12:09:50.594039|S|3|123.05|0|3
A|KTOS|20260115|12:52:24.709515|S|1|124.77|0|1
A|KTOS|20260115|13:49:17.838153|S|10|125.81|0|10
A|KTOS|20260115|14:20:12.392750|S|6|125.64|0|6
A|KTOS|20260115|15:41:29.233898|S|3|125.35|0|3
A|KTOS|20260115|15:42:17.174208|S|100|125.36|0|100
A|KTOS|20260115|15:46:37.174031|S|100|125.155|0|100
A|KTOS|20260115|15:53:34.164639|S|100|124.8|0|100
A|KTTA|20260115|09:37:03.695771|S|110|.8809|0|110
A|KTUP|20260115|09:30:00.827836|S|100|55.46|0|100
A|KULR|20260115|09:30:00.147319|S|49515|4.1|77315|35076
A|KULR|20260115|09:30:00.147319|E|49515|4.1|77315|422
A|KULR|20260115|09:30:00.410646|S|200|4.08|0|200
A|KULR|20260115|09:30:00.508810|S|100|4.08|0|100
A|KULR|20260115|09:30:39.058399|S|100|4.22|0|100
A|KULR|20260115|09:30:39.344770|S|62|4.2|0|62
A|KULR|20260115|09:30:52.439261|S|300|4.16|0|300
A|KULR|20260115|09:30:52.439264|S|100|4.16|0|100
A|KULR|20260115|09:31:16.022610|S|125|4.2|0|125
A|KULR|20260115|09:31:27.907311|S|61|4.18|0|61
A|KULR|20260115|09:31:40.078440|S|558|4.24|0|558
A|KULR|20260115|09:31:40.078454|S|186|4.24|0|186
A|KULR|20260115|09:31:40.078464|S|186|4.24|0|186
A|KULR|20260115|09:31:40.078538|S|70|4.24|0|70
A|KULR|20260115|09:31:40.080592|S|200|4.26|0|200
A|KULR|20260115|09:31:40.080615|S|51|4.26|0|51
A|KULR|20260115|09:31:45.062230|S|249|4.26|0|249
A|KULR|20260115|09:31:46.062578|E|6|4.28|0|6
A|KULR|20260115|09:31:46.062611|E|194|4.28|0|194
A|KULR|20260115|09:31:52.957232|S|5|4.3|0|5
A|KULR|20260115|09:31:52.957233|S|100|4.3|0|100
A|KULR|20260115|09:31:56.801552|S|83|4.33|0|83
A|KULR|20260115|09:31:56.805115|S|42|4.34|0|42
A|KULR|20260115|09:31:56.815050|S|25|4.36|0|25
A|KULR|20260115|09:31:57.540781|S|1|4.38|0|1
A|KULR|20260115|09:32:25.365549|S|38|4.47|0|38
A|KULR|20260115|09:32:25.365560|S|186|4.47|0|186
A|KULR|20260115|09:32:25.365577|S|664|4.47|0|664
A|KULR|20260115|09:32:39.034819|S|100|4.46|0|100
A|KULR|20260115|09:32:55.485537|S|5|4.4|0|5
A|KULR|20260115|09:32:55.485537|S|100|4.4|0|100
A|KULR|20260115|09:33:04.537101|S|300|4.39|0|300
A|KULR|20260115|09:33:04.537101|S|15|4.39|0|15
A|KULR|20260115|09:33:17.618638|S|200|4.35|0|200
A|KULR|20260115|09:33:56.874705|S|100|4.43|0|100
A|KULR|20260115|09:34:03.028979|S|100|4.45|0|100
A|KULR|20260115|09:34:12.406539|S|10|4.45|0|10
A|KULR|20260115|09:34:14.047685|S|100|4.44|0|100
A|KULR|20260115|09:34:14.207304|S|49|4.47|0|49
A|KULR|20260115|09:34:14.207304|S|100|4.46|0|100
A|KULR|20260115|09:34:14.207305|S|100|4.47|0|100
A|KULR|20260115|09:34:14.778208|S|150|4.45|0|150
A|KULR|20260115|09:34:18.561109|S|91|4.5|0|91
A|KULR|20260115|09:34:18.561109|S|197|4.5|0|197
A|KULR|20260115|09:34:18.561111|S|424|4.5|0|424
A|KULR|20260115|09:34:18.561112|S|10|4.5|0|10
A|KULR|20260115|09:34:18.561112|S|7|4.5|0|7
A|KULR|20260115|09:34:18.561112|S|100|4.5|0|100
A|KULR|20260115|09:34:18.561112|S|1|4.5|0|1
A|KULR|20260115|09:34:18.561112|S|5|4.5|0|5
A|KULR|20260115|09:34:18.561113|S|262|4.5|0|262
A|KULR|20260115|09:34:18.561997|S|23|4.51|0|23
A|KULR|20260115|09:34:49.143567|E|10|4.54|0|10
A|KULR|20260115|09:34:49.145276|S|100|4.55|0|100
A|KULR|20260115|09:34:49.145276|S|100|4.55|0|100
A|KULR|20260115|09:34:49.147487|S|200|4.57|0|200
A|KULR|20260115|09:35:22.310815|S|100|4.51|0|100
A|KULR|20260115|09:35:31.461024|S|135|4.48|0|135
A|KULR|20260115|09:35:43.880170|S|100|4.505|0|100
A|KULR|20260115|09:35:43.946849|S|130|4.51|0|130
A|KULR|20260115|09:35:43.946878|S|870|4.51|0|870
A|KULR|20260115|09:35:43.946878|S|700|4.51|0|700
A|KULR|20260115|09:35:46.714248|S|100|4.5|0|100
A|KULR|20260115|09:35:52.343018|S|23|4.515|0|23
A|KULR|20260115|09:35:54.271220|S|100|4.53|0|100
A|KULR|20260115|09:36:09.497835|S|100|4.54|0|100
A|KULR|20260115|09:36:16.397542|S|20|4.51|0|20
A|KULR|20260115|09:36:17.757193|S|35|4.5|0|35
A|KULR|20260115|09:36:17.757194|S|100|4.5|0|100
A|KULR|20260115|09:36:54.124586|S|100|4.49|0|100
A|KULR|20260115|09:36:54.124586|S|100|4.49|0|100
A|KULR|20260115|09:36:54.124587|S|100|4.49|0|100
A|KULR|20260115|09:37:12.816484|S|100|4.5|0|100
A|KULR|20260115|09:37:22.376145|S|100|4.5|0|100
A|KULR|20260115|09:37:22.376182|S|100|4.5|0|100
A|KULR|20260115|09:37:22.376343|S|100|4.5|0|100
A|KULR|20260115|09:37:22.376452|S|100|4.5|0|100
A|KULR|20260115|09:37:22.377467|S|150|4.5|0|150
A|KULR|20260115|09:37:22.377467|S|100|4.5|0|100
A|KULR|20260115|09:37:22.377522|S|100|4.5|0|100
A|KULR|20260115|09:37:22.377562|S|50|4.5|0|50
A|KULR|20260115|09:37:47.026093|S|184|4.48|0|184
A|KULR|20260115|09:37:47.026093|S|100|4.48|0|100
A|KULR|20260115|09:37:47.026120|S|16|4.48|0|16
A|KULR|20260115|09:38:00.927515|S|100|4.49|0|100
A|KULR|20260115|09:38:00.937323|S|10|4.5|0|10
A|KULR|20260115|09:38:00.937323|S|234|4.5|0|234
A|KULR|20260115|09:38:14.900751|S|10|4.45|0|10
A|KULR|20260115|09:38:14.901287|S|100|4.44|0|100
A|KULR|20260115|09:38:38.072586|S|100|4.47|0|100
A|KULR|20260115|09:39:08.610402|S|100|4.45|0|100
A|KULR|20260115|09:39:28.926146|S|200|4.48|0|200
A|KULR|20260115|09:39:28.930965|S|37|4.5|0|37
A|KULR|20260115|09:39:28.930965|S|500|4.5|0|500
A|KULR|20260115|09:39:28.930965|S|200|4.5|0|200
A|KULR|20260115|09:39:28.931705|S|100|4.51|0|100
A|KULR|20260115|09:39:28.932045|S|1|4.51|0|1
A|KULR|20260115|09:39:28.932109|S|125|4.51|0|125
A|KULR|20260115|09:39:32.072018|S|100|4.49|0|100
A|KULR|20260115|09:39:32.072034|S|43|4.49|0|43
A|KULR|20260115|09:39:36.437184|S|1900|4.49|0|1900
A|KULR|20260115|09:40:00.732576|S|300|4.5|0|300
A|KULR|20260115|09:40:00.758308|S|300|4.51|0|300
A|KULR|20260115|09:40:20.437193|S|100|4.51|0|100
A|KULR|20260115|09:40:40.531471|S|5|4.49|0|5
A|KULR|20260115|09:40:43.597988|S|53|4.5|0|53
A|KULR|20260115|09:40:43.598164|S|22|4.5|0|22
A|KULR|20260115|09:40:49.532055|S|209|4.47|0|209
A|KULR|20260115|09:40:49.532055|S|200|4.47|0|200
A|KULR|20260115|09:40:51.620475|S|200|4.45|0|200
A|KULR|20260115|09:40:56.748756|S|120|4.45|0|120
A|KULR|20260115|09:40:56.748775|S|80|4.45|0|80
A|KULR|20260115|09:41:22.744054|S|5|4.46|0|5
A|KULR|20260115|09:41:48.869560|S|100|4.42|0|100
A|KULR|20260115|09:41:48.870061|S|1000|4.41|0|1000
A|KULR|20260115|09:41:48.889088|S|125|4.41|0|125
A|KULR|20260115|09:41:49.762010|S|100|4.4|0|100
A|KULR|20260115|09:41:49.762162|S|125|4.4|0|125
A|KULR|20260115|09:41:49.764130|S|100|4.39|0|100
A|KULR|20260115|09:41:49.765473|S|100|4.4|0|100
A|KULR|20260115|09:42:06.694177|S|485|4.45|0|485
A|KULR|20260115|09:42:06.694326|S|515|4.45|0|515
A|KULR|20260115|09:42:08.703415|S|100|4.47|0|100
A|KULR|20260115|09:42:17.146698|S|1260|4.48|0|1260
A|KULR|20260115|09:42:17.146706|S|630|4.48|0|630
A|KULR|20260115|09:42:39.275333|S|1000|4.49|0|1000
A|KULR|20260115|09:43:05.738488|S|500|4.5|0|500
A|KULR|20260115|09:43:05.738488|S|70|4.5|0|70
A|KULR|20260115|09:43:05.738488|S|214|4.5|0|214
A|KULR|20260115|09:43:05.738499|S|86|4.5|0|86
A|KULR|20260115|09:44:34.146849|S|200|4.39|0|200
A|KULR|20260115|09:44:52.072643|S|1100|4.4|0|1100
A|KULR|20260115|09:44:52.293527|S|1000|4.42|0|1000
A|KULR|20260115|09:45:10.541732|S|461|4.39|0|461
A|KULR|20260115|09:45:10.541839|S|200|4.39|0|200
A|KULR|20260115|09:45:37.631976|S|100|4.37|0|100
A|KULR|20260115|09:45:43.828102|S|100|4.37|0|100
A|KULR|20260115|09:45:52.553052|S|200|4.38|0|200
A|KULR|20260115|09:45:52.553705|S|50|4.39|0|50
A|KULR|20260115|09:45:52.555614|S|100|4.4|0|100
A|KULR|20260115|09:45:54.814417|S|25|4.4|0|25
A|KULR|20260115|09:46:23.957448|S|150|4.4|0|150
A|KULR|20260115|09:46:24.761440|S|200|4.4|0|200
A|KULR|20260115|09:46:33.129593|S|200|4.41|0|200
A|KULR|20260115|09:46:41.001689|S|100|4.42|0|100
A|KULR|20260115|09:46:41.002057|S|100|4.42|0|100
A|KULR|20260115|09:46:46.024908|S|56|4.45|0|56
A|KULR|20260115|09:46:46.024909|S|10|4.45|0|10
A|KULR|20260115|09:46:46.024909|S|500|4.45|0|500
A|KULR|20260115|09:47:06.212973|S|400|4.46|0|400
A|KULR|20260115|09:47:42.998794|S|100|4.43|0|100
A|KULR|20260115|09:47:42.998794|S|100|4.43|0|100
A|KULR|20260115|09:47:42.999274|S|100|4.43|0|100
A|KULR|20260115|09:48:12.310154|S|100|4.44|0|100
A|KULR|20260115|09:48:12.368608|E|5|4.45|0|5
A|KULR|20260115|09:48:43.089700|S|100|4.47|0|100
A|KULR|20260115|09:48:43.096226|S|62|4.48|0|62
A|KULR|20260115|09:48:48.305816|S|21|4.48|0|21
A|KULR|20260115|09:48:48.325390|S|21|4.48|0|21
A|KULR|20260115|09:48:48.325760|S|51|4.48|0|51
A|KULR|20260115|09:48:49.364716|S|200|4.48|0|200
A|KULR|20260115|09:48:49.364716|S|1545|4.48|0|1545
A|KULR|20260115|09:48:51.402770|S|100|4.48|0|100
A|KULR|20260115|09:48:53.322509|S|4800|4.48|0|4800
A|KULR|20260115|09:49:13.868277|S|50|4.47|0|50
A|KULR|20260115|09:49:16.233396|S|200|4.48|0|200
A|KULR|20260115|09:49:24.294283|S|300|4.49|0|300
A|KULR|20260115|09:49:28.866474|S|100|4.49|0|100
A|KULR|20260115|09:49:28.866631|S|54|4.5|0|54
A|KULR|20260115|09:49:28.867483|S|200|4.51|0|200
A|KULR|20260115|09:49:42.685767|S|100|4.55|0|100
A|KULR|20260115|09:49:45.433812|S|200|4.555|0|200
A|KULR|20260115|09:50:09.670548|S|208|4.55|0|208
A|KULR|20260115|09:50:34.712371|S|170|4.54|0|170
A|KULR|20260115|09:50:34.712371|S|10|4.54|0|10
A|KULR|20260115|09:50:34.712450|S|90|4.54|0|90
A|KULR|20260115|09:50:41.797903|S|408|4.54|0|408
A|KULR|20260115|09:50:51.916801|S|300|4.55|0|300
A|KULR|20260115|09:50:59.956293|S|25|4.55|0|25
A|KULR|20260115|09:52:04.613147|S|1|4.53|0|1
A|KULR|20260115|09:52:08.497106|S|2480|4.55|0|2480
A|KULR|20260115|09:52:08.497106|E|50|4.55|0|50
A|KULR|20260115|09:52:14.372191|S|20|4.52|0|20
A|KULR|20260115|09:52:23.778639|S|500|4.5|0|500
A|KULR|20260115|09:52:23.778640|S|20|4.5|0|20
A|KULR|20260115|09:52:23.778640|S|20|4.5|0|20
A|KULR|20260115|09:52:23.778640|S|200|4.5|0|200
A|KULR|20260115|09:53:34.730209|S|50|4.49|0|50
A|KULR|20260115|09:53:39.328473|S|100|4.52|0|100
A|KULR|20260115|09:53:59.862918|S|45|4.52|0|45
A|KULR|20260115|09:54:19.619179|S|490|4.5|0|490
A|KULR|20260115|09:55:48.312831|S|100|4.48|0|100
A|KULR|20260115|09:55:56.822622|S|200|4.45|0|200
A|KULR|20260115|09:55:56.822623|S|314|4.45|0|314
A|KULR|20260115|09:56:25.967687|S|54|4.445|0|54
A|KULR|20260115|09:59:06.235697|S|300|4.47|0|300
A|KULR|20260115|09:59:06.235698|S|100|4.47|0|100
A|KULR|20260115|09:59:06.235734|S|95|4.47|0|95
A|KULR|20260115|09:59:06.235734|S|100|4.47|0|100
A|KULR|20260115|09:59:06.237842|S|100|4.48|0|100
A|KULR|20260115|09:59:06.237842|S|22|4.48|0|22
A|KULR|20260115|09:59:06.237842|S|2000|4.48|0|2000
A|KULR|20260115|09:59:06.238117|S|200|4.49|0|200
A|KULR|20260115|09:59:48.705494|S|13|4.49|0|13
A|KULR|20260115|10:00:08.163638|S|5|4.5|0|5
A|KULR|20260115|10:00:08.163640|S|50|4.5|0|50
A|KULR|20260115|10:00:08.178960|S|100|4.51|0|100
A|KULR|20260115|10:00:12.799999|S|20|4.53|0|20
A|KULR|20260115|10:00:23.581744|S|100|4.53|0|100
A|KULR|20260115|10:00:25.742226|S|398|4.53|0|398
A|KULR|20260115|10:00:25.742226|S|10|4.53|0|10
A|KULR|20260115|10:00:33.672476|S|98|4.54|0|98
A|KULR|20260115|10:00:33.672503|S|902|4.54|0|902
A|KULR|20260115|10:00:47.096758|S|1000|4.52|0|1000
A|KULR|20260115|10:01:02.905821|S|100|4.54|0|100
A|KULR|20260115|10:02:35.850836|E|1|4.52|0|1
A|KULR|20260115|10:03:56.075450|S|10|4.53|0|10
A|KULR|20260115|10:04:45.433339|S|25|4.54|0|25
A|KULR|20260115|10:04:52.767790|S|30|4.53|0|30
A|KULR|20260115|10:04:52.768545|S|100|4.52|0|100
A|KULR|20260115|10:05:07.882644|S|58|4.52|0|58
A|KULR|20260115|10:06:05.976958|S|2|4.52|0|2
A|KULR|20260115|10:06:12.476226|S|40|4.52|0|40
A|KULR|20260115|10:06:55.751120|S|100|4.5|0|100
A|KULR|20260115|10:07:07.303237|S|200|4.49|0|200
A|KULR|20260115|10:07:11.262056|S|10|4.5|0|10
A|KULR|20260115|10:07:31.099122|S|100|4.48|0|100
A|KULR|20260115|10:08:13.118689|S|1000|4.43|0|1000
A|KULR|20260115|10:08:31.706512|S|93|4.42|0|93
A|KULR|20260115|10:09:05.026345|S|100|4.47|0|100
A|KULR|20260115|10:09:05.026345|S|2200|4.47|0|2200
A|KULR|20260115|10:09:05.026345|S|30|4.47|0|30
A|KULR|20260115|10:10:27.139454|S|694|4.53|0|694
A|KULR|20260115|10:10:27.139491|S|918|4.53|0|918
A|KULR|20260115|10:10:27.139491|S|1388|4.53|0|1388
A|KULR|20260115|10:10:27.140390|S|100|4.54|0|100
A|KULR|20260115|10:10:27.141332|S|1000|4.55|0|1000
A|KULR|20260115|10:10:27.141332|S|8974|4.55|0|8974
A|KULR|20260115|10:10:27.141333|S|2|4.55|0|2
A|KULR|20260115|10:10:27.141333|S|700|4.55|0|700
A|KULR|20260115|10:10:27.141333|S|302|4.55|0|302
A|KULR|20260115|10:10:27.143372|S|154|4.56|0|154
A|KULR|20260115|10:10:35.595470|S|100|4.53|0|100
A|KULR|20260115|10:10:35.595470|S|100|4.53|0|100
A|KULR|20260115|10:12:12.381960|S|12|4.56|0|12
A|KULR|20260115|10:13:08.273861|S|91|4.55|0|91
A|KULR|20260115|10:13:14.498918|E|118|4.57|0|118
A|KULR|20260115|10:13:14.499636|S|2|4.58|0|2
A|KULR|20260115|10:13:14.499636|S|98|4.58|0|98
A|KULR|20260115|10:13:14.499817|S|265|4.58|0|265
A|KULR|20260115|10:13:14.499848|S|699|4.58|0|699
A|KULR|20260115|10:13:14.499876|S|2097|4.58|0|2097
A|KULR|20260115|10:13:14.499887|S|699|4.58|0|699
A|KULR|20260115|10:13:14.499910|S|1449|4.58|0|1449
A|KULR|20260115|10:13:14.499970|S|1354|4.58|0|1354
A|KULR|20260115|10:13:14.499981|S|811|4.58|0|811
A|KULR|20260115|10:13:14.500008|S|805|4.58|0|805
A|KULR|20260115|10:13:14.500009|S|518|4.58|0|518
A|KULR|20260115|10:13:14.500499|S|1|4.58|0|1
A|KULR|20260115|10:13:14.501350|S|100|4.58|0|100
A|KULR|20260115|10:13:14.501350|S|204|4.58|0|204
A|KULR|20260115|10:13:52.900814|S|10|4.52|0|10
A|KULR|20260115|10:14:32.204930|S|11|4.5|0|11
A|KULR|20260115|10:14:49.316664|S|20|4.46|0|20
A|KULR|20260115|10:14:49.451626|S|50|4.45|0|50
A|KULR|20260115|10:14:54.388510|S|125|4.43|0|125
A|KULR|20260115|10:14:54.388728|S|75|4.43|0|75
A|KULR|20260115|10:15:00.637914|S|2500|4.4|0|2500
A|KULR|20260115|10:15:04.791619|S|100|4.42|0|100
A|KULR|20260115|10:15:43.295400|S|51|4.42|0|51
A|KULR|20260115|10:15:43.295401|S|100|4.42|0|100
A|KULR|20260115|10:16:00.512277|S|31|4.43|0|31
A|KULR|20260115|10:17:56.055812|S|150|4.5|0|150
A|KULR|20260115|10:19:17.983077|S|65|4.51|0|65
A|KULR|20260115|10:19:17.989489|S|15|4.52|0|15
A|KULR|20260115|10:19:17.989555|S|85|4.52|0|85
A|KULR|20260115|10:20:34.902637|S|60|4.52|0|60
A|KULR|20260115|10:21:07.209996|S|10|4.52|0|10
A|KULR|20260115|10:21:59.341161|S|5|4.53|0|5
A|KULR|20260115|10:21:59.341162|S|1660|4.53|0|1660
A|KULR|20260115|10:21:59.341162|S|2|4.53|0|2
A|KULR|20260115|10:21:59.342016|S|3333|4.53|0|3333
A|KULR|20260115|10:25:02.104381|S|10|4.5|0|10
A|KULR|20260115|10:25:02.108217|S|6|4.5|0|6
A|KULR|20260115|10:26:42.962263|S|25|4.49|0|25
A|KULR|20260115|10:26:52.630084|S|3|4.48|0|3
A|KULR|20260115|10:27:25.872380|S|16|4.43|0|16
A|KULR|20260115|10:27:41.704790|S|149|4.44|0|149
A|KULR|20260115|10:34:54.594618|S|10|4.47|0|10
A|KULR|20260115|10:34:54.594618|S|450|4.47|0|450
A|KULR|20260115|10:34:54.594642|S|20|4.47|0|20
A|KULR|20260115|10:34:54.594642|S|100|4.47|0|100
A|KULR|20260115|10:35:22.890305|S|330|4.46|0|330
A|KULR|20260115|10:35:22.890341|S|363|4.46|0|363
A|KULR|20260115|10:35:22.890341|S|100|4.46|0|100
A|KULR|20260115|10:35:22.890341|S|100|4.46|0|100
A|KULR|20260115|10:35:22.890341|S|10|4.46|0|10
A|KULR|20260115|10:36:05.938926|S|100|4.46|0|100
A|KULR|20260115|10:36:05.938927|S|100|4.46|0|100
A|KULR|20260115|10:36:07.782714|S|100|4.48|0|100
A|KULR|20260115|10:37:52.806743|S|10|4.47|0|10
A|KULR|20260115|10:37:52.806743|S|100|4.47|0|100
A|KULR|20260115|10:38:15.456041|S|1|4.45|0|1
A|KULR|20260115|10:38:15.456041|S|17|4.45|0|17
A|KULR|20260115|10:38:15.476271|S|33|4.45|0|33
A|KULR|20260115|10:39:33.992659|S|107|4.43|0|107
A|KULR|20260115|10:39:50.866437|S|100|4.44|0|100
A|KULR|20260115|10:40:07.724910|S|10|4.44|0|10
A|KULR|20260115|10:40:23.656538|S|27|4.435|0|27
A|KULR|20260115|10:41:30.274771|S|100|4.42|0|100
A|KULR|20260115|10:41:30.274771|S|100|4.42|0|100
A|KULR|20260115|10:41:30.882014|S|21|4.41|0|21
A|KULR|20260115|10:41:30.882015|S|100|4.41|0|100
A|KULR|20260115|10:41:31.971439|S|100|4.42|0|100
A|KULR|20260115|10:41:31.971451|S|100|4.42|0|100
A|KULR|20260115|10:42:13.801595|S|31|4.41|0|31
A|KULR|20260115|10:42:50.574058|S|26|4.4|0|26
A|KULR|20260115|10:42:57.405656|S|100|4.4|0|100
A|KULR|20260115|10:43:28.731341|S|100|4.41|0|100
A|KULR|20260115|10:43:28.731341|S|100|4.41|0|100
A|KULR|20260115|10:43:29.930961|S|100|4.43|0|100
A|KULR|20260115|10:43:32.002995|S|1100|4.44|0|1100
A|KULR|20260115|10:43:32.003419|S|100|4.45|0|100
A|KULR|20260115|10:43:32.003432|S|100|4.45|0|100
A|KULR|20260115|10:43:59.605639|S|100|4.45|0|100
A|KULR|20260115|10:43:59.605639|S|100|4.45|0|100
A|KULR|20260115|10:44:33.521278|S|20|4.44|0|20
A|KULR|20260115|10:44:51.835122|S|20|4.43|0|20
A|KULR|20260115|10:46:03.123543|S|100|4.44|0|100
A|KULR|20260115|10:46:03.146475|S|125|4.445|0|125
A|KULR|20260115|10:46:50.789008|S|41|4.42|0|41
A|KULR|20260115|10:46:56.636331|S|36|4.42|0|36
A|KULR|20260115|10:46:56.636410|S|64|4.42|0|64
A|KULR|20260115|10:46:58.330405|S|4|4.42|0|4
A|KULR|20260115|10:48:08.871487|S|100|4.41|0|100
A|KULR|20260115|10:48:08.871487|S|30|4.41|0|30
A|KULR|20260115|10:48:09.917970|S|10|4.41|0|10
A|KULR|20260115|10:48:09.939936|S|23|4.41|0|23
A|KULR|20260115|10:48:48.669457|S|100|4.42|0|100
A|KULR|20260115|10:49:42.563270|S|2000|4.44|0|2000
A|KULR|20260115|10:50:56.713330|S|1449|4.45|0|1449
A|KULR|20260115|10:50:56.713351|S|1449|4.45|0|1449
A|KULR|20260115|10:50:56.713352|S|2072|4.45|0|2072
A|KULR|20260115|10:51:07.718087|S|10|4.46|0|10
A|KULR|20260115|10:51:07.718087|S|100|4.46|0|100
A|KULR|20260115|10:52:37.919559|S|1|4.47|0|1
A|KULR|20260115|10:53:03.907186|S|25|4.48|0|25
A|KULR|20260115|10:53:09.451094|S|500|4.49|0|500
A|KULR|20260115|10:53:09.451094|S|3|4.49|0|3
A|KULR|20260115|10:53:09.451095|S|100|4.49|0|100
A|KULR|20260115|10:53:09.452299|S|374|4.5|0|374
A|KULR|20260115|10:53:09.452299|S|100|4.5|0|100
A|KULR|20260115|10:53:09.452382|S|126|4.5|0|126
A|KULR|20260115|10:53:09.452383|S|30|4.5|0|30
A|KULR|20260115|10:53:09.452383|S|10|4.5|0|10
A|KULR|20260115|10:54:27.546077|S|5|4.49|0|5
A|KULR|20260115|10:54:27.546078|S|11|4.49|0|11
A|KULR|20260115|10:54:27.546078|S|100|4.49|0|100
A|KULR|20260115|10:56:03.056688|S|100|4.48|0|100
A|KULR|20260115|10:56:05.471851|S|100|4.49|0|100
A|KULR|20260115|10:58:21.270336|S|100|4.49|0|100
A|KULR|20260115|10:59:12.633767|S|100|4.52|0|100
A|KULR|20260115|10:59:15.695296|S|100|4.52|0|100
A|KULR|20260115|11:00:02.157514|S|100|4.52|0|100
A|KULR|20260115|11:00:46.751633|S|100|4.55|0|100
A|KULR|20260115|11:00:46.751634|S|500|4.55|0|500
A|KULR|20260115|11:01:20.083550|S|100|4.56|0|100
A|KULR|20260115|11:02:07.376332|S|100|4.575|0|100
A|KULR|20260115|11:04:56.250073|S|100|4.51|0|100
A|KULR|20260115|11:04:56.250073|S|100|4.51|0|100
A|KULR|20260115|11:06:11.208622|S|100|4.45|0|100
A|KULR|20260115|11:06:13.450856|S|100|4.46|0|100
A|KULR|20260115|11:10:57.353853|S|50|4.48|0|50
A|KULR|20260115|11:12:46.789237|S|100|4.49|0|100
A|KULR|20260115|11:12:46.789237|S|100|4.49|0|100
A|KULR|20260115|11:13:43.214327|S|100|4.495|0|100
A|KULR|20260115|11:17:51.404515|S|100|4.48|0|100
A|KULR|20260115|11:21:02.127467|S|100|4.44|0|100
A|KULR|20260115|11:22:34.608336|S|100|4.44|0|100
A|KULR|20260115|11:22:40.003163|S|100|4.45|0|100
A|KULR|20260115|11:24:00.335521|S|100|4.46|0|100
A|KULR|20260115|11:26:07.429028|S|100|4.45|0|100
A|KULR|20260115|11:26:07.429028|S|1|4.45|0|1
A|KULR|20260115|11:30:20.537763|S|100|4.47|0|100
A|KULR|20260115|11:30:20.537763|S|100|4.47|0|100
A|KULR|20260115|11:30:20.576548|S|25|4.48|0|25
A|KULR|20260115|11:31:48.870833|S|100|4.46|0|100
A|KULR|20260115|11:34:00.788898|S|100|4.46|0|100
A|KULR|20260115|11:35:45.031999|S|1|4.475|0|1
A|KULR|20260115|11:37:05.778668|S|100|4.47|0|100
A|KULR|20260115|11:39:34.140933|S|37|4.46|0|37
A|KULR|20260115|11:39:34.140933|S|300|4.46|0|300
A|KULR|20260115|11:41:26.738858|S|100|4.42|0|100
A|KULR|20260115|11:41:26.738859|S|25|4.42|0|25
A|KULR|20260115|11:41:42.797882|S|100|4.41|0|100
A|KULR|20260115|11:41:42.797882|S|4|4.41|0|4
A|KULR|20260115|11:41:42.797882|S|20|4.41|0|20
A|KULR|20260115|11:41:45.601109|S|100|4.38|0|100
A|KULR|20260115|11:42:26.434182|S|100|4.37|0|100
A|KULR|20260115|11:43:26.001360|S|100|4.37|0|100
A|KULR|20260115|11:44:16.930592|S|4|4.36|0|4
A|KULR|20260115|11:44:21.049190|S|105|4.36|0|105
A|KULR|20260115|11:44:21.049191|S|100|4.36|0|100
A|KULR|20260115|11:44:21.053130|S|1000|4.35|0|1000
A|KULR|20260115|11:44:21.053130|S|1000|4.35|0|1000
A|KULR|20260115|11:44:21.053130|S|1000|4.35|0|1000
A|KULR|20260115|11:44:26.056614|S|100|4.35|0|100
A|KULR|20260115|11:45:23.478376|E|100|4.34|0|100
A|KULR|20260115|11:46:37.874685|S|100|4.34|0|100
A|KULR|20260115|11:46:55.731797|S|100|4.33|0|100
A|KULR|20260115|11:47:39.399961|S|100|4.33|0|100
A|KULR|20260115|11:48:13.242587|S|100|4.33|0|100
A|KULR|20260115|11:48:13.242587|S|160|4.33|0|160
A|KULR|20260115|11:48:14.483588|S|1|4.34|0|1
A|KULR|20260115|11:48:40.730579|S|100|4.35|0|100
A|KULR|20260115|11:48:40.730579|S|100|4.35|0|100
A|KULR|20260115|11:51:05.870851|S|4|4.34|0|4
A|KULR|20260115|11:51:05.870851|S|200|4.34|0|200
A|KULR|20260115|11:51:05.870884|S|1449|4.34|0|1449
A|KULR|20260115|11:51:05.870885|S|912|4.34|0|912
A|KULR|20260115|11:51:05.870887|S|1185|4.34|0|1185
A|KULR|20260115|11:51:05.870907|S|439|4.34|0|439
A|KULR|20260115|11:51:05.870907|S|812|4.34|0|812
A|KULR|20260115|11:51:05.870995|S|1970|4.34|0|1970
A|KULR|20260115|11:51:05.871057|S|662|4.34|0|662
A|KULR|20260115|11:51:39.461262|S|273|4.34|0|273
A|KULR|20260115|11:51:40.303620|S|140|4.34|0|140
A|KULR|20260115|11:53:25.759379|S|50|4.33|0|50
A|KULR|20260115|11:53:25.759379|S|30|4.33|0|30
A|KULR|20260115|11:53:25.759379|S|50|4.33|0|50
A|KULR|20260115|11:53:47.563231|S|100|4.33|0|100
A|KULR|20260115|11:54:33.567718|S|100|4.33|0|100
A|KULR|20260115|11:54:33.567719|S|50|4.33|0|50
A|KULR|20260115|11:55:08.934687|S|25|4.32|0|25
A|KULR|20260115|11:55:24.604193|S|12|4.31|0|12
A|KULR|20260115|11:55:24.607823|S|125|4.295|0|125
A|KULR|20260115|11:55:24.608072|S|125|4.295|0|125
A|KULR|20260115|11:55:27.506913|S|100|4.275|0|100
A|KULR|20260115|11:55:45.509781|S|100|4.26|0|100
A|KULR|20260115|11:55:50.943522|S|95|4.255|0|95
A|KULR|20260115|11:59:02.474167|S|750|4.23|0|750
A|KULR|20260115|12:01:53.309740|S|26|4.23|0|26
A|KULR|20260115|12:04:05.830185|S|25|4.27|0|25
A|KULR|20260115|12:12:39.419283|S|100|4.25|0|100
A|KULR|20260115|12:16:33.542534|S|100|4.25|0|100
A|KULR|20260115|12:21:34.809962|S|100|4.28|0|100
A|KULR|20260115|12:21:51.091615|S|2|4.27|0|2
A|KULR|20260115|12:21:51.092033|S|98|4.27|0|98
A|KULR|20260115|12:23:20.450220|S|26|4.28|0|26
A|KULR|20260115|12:26:29.556331|S|100|4.29|0|100
A|KULR|20260115|12:26:35.953585|S|100|4.3|0|100
A|KULR|20260115|12:26:35.953585|S|100|4.3|0|100
A|KULR|20260115|12:27:11.746859|S|130|4.315|0|130
A|KULR|20260115|12:27:11.747468|S|130|4.315|0|130
A|KULR|20260115|12:27:11.756147|S|130|4.315|0|130
A|KULR|20260115|12:28:09.370102|S|700|4.33|0|700
A|KULR|20260115|12:28:09.370102|S|100|4.33|0|100
A|KULR|20260115|12:29:50.910830|S|100|4.34|0|100
A|KULR|20260115|12:29:50.917933|S|100|4.345|0|100
A|KULR|20260115|12:30:45.403468|S|256|4.35|0|256
A|KULR|20260115|12:30:45.403496|S|344|4.35|0|344
A|KULR|20260115|12:32:11.824962|S|100|4.35|0|100
A|KULR|20260115|12:38:40.377920|S|100|4.29|0|100
A|KULR|20260115|12:38:40.381360|S|100|4.3|0|100
A|KULR|20260115|12:38:40.381360|S|100|4.3|0|100
A|KULR|20260115|12:39:22.956983|S|3|4.28|0|3
A|KULR|20260115|12:39:47.641627|S|100|4.29|0|100
A|KULR|20260115|12:39:47.646135|S|100|4.3|0|100
A|KULR|20260115|12:40:40.018195|S|100|4.31|0|100
A|KULR|20260115|12:40:48.542518|S|100|4.31|0|100
A|KULR|20260115|12:41:27.723880|S|100|4.3|0|100
A|KULR|20260115|12:44:22.733443|S|18|4.3|0|18
A|KULR|20260115|12:45:04.557679|S|25|4.31|0|25
A|KULR|20260115|12:47:40.563038|S|350|4.32|0|350
A|KULR|20260115|12:47:40.578614|S|100|4.33|0|100
A|KULR|20260115|12:49:05.289190|S|12|4.32|0|12
A|KULR|20260115|12:49:32.545395|S|100|4.31|0|100
A|KULR|20260115|12:51:55.187960|S|100|4.26|0|100
A|KULR|20260115|12:51:56.130235|S|70|4.26|0|70
A|KULR|20260115|12:52:04.513068|S|46|4.26|0|46
A|KULR|20260115|12:54:56.292980|S|100|4.24|0|100
A|KULR|20260115|12:54:56.292980|S|100|4.24|0|100
A|KULR|20260115|12:55:37.554806|S|200|4.24|0|200
A|KULR|20260115|12:55:37.554807|S|100|4.24|0|100
A|KULR|20260115|12:55:37.554807|S|100|4.24|0|100
A|KULR|20260115|12:57:19.679094|S|100|4.26|0|100
A|KULR|20260115|12:58:01.065860|S|100|4.26|0|100
A|KULR|20260115|12:58:01.065891|S|10|4.26|0|10
A|KULR|20260115|12:58:01.109627|S|100|4.26|0|100
A|KULR|20260115|12:58:50.577102|S|12|4.255|0|12
A|KULR|20260115|13:00:24.117230|S|37|4.25|0|37
A|KULR|20260115|13:00:24.117230|S|100|4.25|0|100
A|KULR|20260115|13:00:54.104827|S|60|4.225|0|60
A|KULR|20260115|13:00:54.104827|S|130|4.225|0|130
A|KULR|20260115|13:06:02.583743|S|70|4.23|0|70
A|KULR|20260115|13:06:02.583743|S|130|4.225|0|130
A|KULR|20260115|13:06:02.585185|S|30|4.23|0|30
A|KULR|20260115|13:06:02.585186|S|70|4.23|0|70
A|KULR|20260115|13:07:35.530688|S|29|4.22|0|29
A|KULR|20260115|13:08:45.579273|S|100|4.23|0|100
A|KULR|20260115|13:08:45.579295|S|100|4.23|0|100
A|KULR|20260115|13:08:45.579295|S|100|4.23|0|100
A|KULR|20260115|13:09:31.922882|S|100|4.23|0|100
A|KULR|20260115|13:09:31.922883|S|100|4.23|0|100
A|KULR|20260115|13:09:53.824715|S|100|4.225|0|100
A|KULR|20260115|13:10:19.599916|S|30|4.21|0|30
A|KULR|20260115|13:10:19.599916|S|10|4.21|0|10
A|KULR|20260115|13:10:19.607941|S|10|4.2|0|10
A|KULR|20260115|13:10:19.607941|S|94|4.2|0|94
A|KULR|20260115|13:10:19.607941|S|250|4.2|0|250
A|KULR|20260115|13:10:19.607941|S|1000|4.2|0|1000
A|KULR|20260115|13:10:19.607942|S|13|4.2|0|13
A|KULR|20260115|13:10:19.607943|S|50|4.2|0|50
A|KULR|20260115|13:10:19.607943|S|2537|4.2|0|2537
A|KULR|20260115|13:10:19.607960|S|161|4.2|0|161
A|KULR|20260115|13:10:19.607960|S|567|4.2|0|567
A|KULR|20260115|13:10:19.607961|S|728|4.2|0|728
A|KULR|20260115|13:10:19.608028|S|64|4.2|0|64
A|KULR|20260115|13:10:19.608028|S|2111|4.2|0|2111
A|KULR|20260115|13:10:31.812365|S|100|4.2|0|100
A|KULR|20260115|13:13:01.049814|S|100|4.2|0|100
A|KULR|20260115|13:14:59.839063|S|100|4.18|0|100
A|KULR|20260115|13:14:59.846775|S|190|4.17|0|190
A|KULR|20260115|13:14:59.846775|S|110|4.175|0|110
A|KULR|20260115|13:14:59.847941|S|110|4.17|0|110
A|KULR|20260115|13:14:59.847967|S|110|4.17|0|110
A|KULR|20260115|13:14:59.850501|S|500|4.16|0|500
A|KULR|20260115|13:14:59.850501|S|100|4.16|0|100
A|KULR|20260115|13:14:59.850501|S|25|4.16|0|25
A|KULR|20260115|13:14:59.850501|S|5|4.16|0|5
A|KULR|20260115|13:16:17.385216|S|100|4.17|0|100
A|KULR|20260115|13:17:39.451732|S|100|4.18|0|100
A|KULR|20260115|13:19:25.143903|S|20|4.19|0|20
A|KULR|20260115|13:19:36.618365|S|55|4.18|0|55
A|KULR|20260115|13:19:36.619176|S|108|4.18|0|108
A|KULR|20260115|13:19:37.575285|S|283|4.18|0|283
A|KULR|20260115|13:19:37.575503|S|54|4.18|0|54
A|KULR|20260115|13:20:01.829020|E|70|4.17|0|70
A|KULR|20260115|13:20:01.829020|E|100|4.17|0|100
A|KULR|20260115|13:20:01.885903|S|100|4.17|0|100
A|KULR|20260115|13:20:51.602488|S|100|4.18|0|100
A|KULR|20260115|13:20:51.602488|S|100|4.18|0|100
A|KULR|20260115|13:21:09.428182|S|100|4.18|0|100
A|KULR|20260115|13:21:09.428182|S|100|4.18|0|100
A|KULR|20260115|13:21:09.428183|S|392|4.18|0|392
A|KULR|20260115|13:22:21.214176|S|142|4.17|0|142
A|KULR|20260115|13:22:21.214176|S|10|4.17|0|10
A|KULR|20260115|13:22:21.214216|S|58|4.17|0|58
A|KULR|20260115|13:26:34.790894|S|100|4.17|0|100
A|KULR|20260115|13:30:12.090530|S|100|4.17|0|100
A|KULR|20260115|13:30:12.090530|S|238|4.17|0|238
A|KULR|20260115|13:30:12.090550|S|262|4.17|0|262
A|KULR|20260115|13:31:14.545067|S|100|4.17|0|100
A|KULR|20260115|13:31:14.545068|S|100|4.17|0|100
A|KULR|20260115|13:31:45.335131|S|100|4.18|0|100
A|KULR|20260115|13:31:57.091631|S|100|4.18|0|100
A|KULR|20260115|13:32:09.726013|S|100|4.17|0|100
A|KULR|20260115|13:36:31.665543|S|100|4.165|0|100
A|KULR|20260115|13:36:31.665592|S|100|4.17|0|100
A|KULR|20260115|13:36:31.666448|S|62|4.18|0|62
A|KULR|20260115|13:36:31.666465|S|38|4.18|0|38
A|KULR|20260115|13:36:31.667187|S|100|4.19|0|100
A|KULR|20260115|13:36:31.668078|S|100|4.2|0|100
A|KULR|20260115|13:36:31.669495|S|25|4.2|0|25
A|KULR|20260115|13:36:45.563931|S|130|4.22|0|130
A|KULR|20260115|13:36:45.563931|S|130|4.215|0|130
A|KULR|20260115|13:36:45.563931|S|110|4.22|0|110
A|KULR|20260115|13:36:45.563931|S|100|4.22|0|100
A|KULR|20260115|13:36:51.253265|S|130|4.205|0|130
A|KULR|20260115|13:36:51.253265|S|100|4.21|0|100
A|KULR|20260115|13:37:25.297284|S|100|4.2|0|100
A|KULR|20260115|13:37:25.297299|S|20|4.2|0|20
A|KULR|20260115|13:40:16.956718|S|200|4.19|0|200
A|KULR|20260115|13:42:30.108161|S|100|4.19|0|100
A|KULR|20260115|13:44:24.373664|S|2|4.23|0|2
A|KULR|20260115|13:45:17.419959|S|100|4.23|0|100
A|KULR|20260115|13:46:11.741694|S|1|4.23|0|1
A|KULR|20260115|13:46:17.485405|S|100|4.23|0|100
A|KULR|20260115|13:46:28.347484|S|100|4.22|0|100
A|KULR|20260115|13:46:28.347484|S|180|4.22|0|180
A|KULR|20260115|13:46:53.970506|S|100|4.23|0|100
A|KULR|20260115|13:49:40.628574|S|1|4.22|0|1
A|KULR|20260115|13:49:40.628574|S|1000|4.22|0|1000
A|KULR|20260115|13:51:24.156905|S|100|4.23|0|100
A|KULR|20260115|13:51:24.156905|S|100|4.23|0|100
A|KULR|20260115|13:51:24.202919|S|120|4.245|0|120
A|KULR|20260115|13:51:24.204466|S|120|4.25|0|120
A|KULR|20260115|13:51:24.204741|S|100|4.25|0|100
A|KULR|20260115|13:51:26.019501|S|100|4.25|0|100
A|KULR|20260115|13:51:37.819412|S|500|4.26|0|500
A|KULR|20260115|13:51:39.301969|S|93|4.26|0|93
A|KULR|20260115|13:51:40.162024|S|100|4.27|0|100
A|KULR|20260115|13:51:42.401138|S|130|4.275|0|130
A|KULR|20260115|13:51:42.401138|S|10|4.27|0|10
A|KULR|20260115|13:52:43.232253|S|100|4.29|0|100
A|KULR|20260115|13:52:43.232253|S|100|4.29|0|100
A|KULR|20260115|13:52:43.232522|S|100|4.29|0|100
A|KULR|20260115|13:52:44.584856|S|100|4.29|0|100
A|KULR|20260115|13:53:11.254511|S|100|4.28|0|100
A|KULR|20260115|13:54:56.658786|S|100|4.26|0|100
A|KULR|20260115|13:57:03.412941|S|20|4.26|0|20
A|KULR|20260115|13:57:03.412941|S|80|4.26|0|80
A|KULR|20260115|13:57:55.219297|S|500|4.25|0|500
A|KULR|20260115|13:57:55.219298|S|100|4.25|0|100
A|KULR|20260115|13:58:09.109489|S|230|4.25|0|230
A|KULR|20260115|13:59:53.230781|S|100|4.26|0|100
A|KULR|20260115|13:59:53.230781|S|100|4.26|0|100
A|KULR|20260115|14:00:45.014584|S|50|4.24|0|50
A|KULR|20260115|14:00:45.014584|S|92|4.24|0|92
A|KULR|20260115|14:03:58.649452|S|100|4.24|0|100
A|KULR|20260115|14:09:18.172891|S|99|4.2|0|99
A|KULR|20260115|14:09:18.172891|S|1|4.2|0|1
A|KULR|20260115|14:11:08.441526|S|16|4.2|0|16
A|KULR|20260115|14:12:34.686068|S|10|4.16|0|10
A|KULR|20260115|14:12:34.686068|S|25|4.16|0|25
A|KULR|20260115|14:15:46.153999|S|224|4.19|0|224
A|KULR|20260115|14:15:46.154030|S|176|4.19|0|176
A|KULR|20260115|14:16:54.063395|S|100|4.19|0|100
A|KULR|20260115|14:17:44.307045|S|200|4.19|0|200
A|KULR|20260115|14:18:09.050689|S|655|4.19|0|655
A|KULR|20260115|14:18:09.051322|S|2|4.19|0|2
A|KULR|20260115|14:18:46.636960|S|130|4.19|0|130
A|KULR|20260115|14:19:29.529574|S|50|4.16|0|50
A|KULR|20260115|14:19:29.529575|S|3|4.16|0|3
A|KULR|20260115|14:20:11.035203|S|100|4.16|0|100
A|KULR|20260115|14:22:52.289977|S|100|4.16|0|100
A|KULR|20260115|14:22:52.289978|S|55|4.16|0|55
A|KULR|20260115|14:22:52.289998|S|45|4.16|0|45
A|KULR|20260115|14:23:55.540024|S|100|4.16|0|100
A|KULR|20260115|14:25:14.943611|S|76|4.16|0|76
A|KULR|20260115|14:25:14.943611|S|100|4.16|0|100
A|KULR|20260115|14:25:14.943671|S|524|4.16|0|524
A|KULR|20260115|14:26:31.187543|S|22|4.15|0|22
A|KULR|20260115|14:26:31.187543|S|50|4.15|0|50
A|KULR|20260115|14:26:31.187543|S|100|4.15|0|100
A|KULR|20260115|14:26:31.187544|S|100|4.15|0|100
A|KULR|20260115|14:26:31.195960|S|10|4.14|0|10
A|KULR|20260115|14:26:31.256584|S|120|4.135|0|120
A|KULR|20260115|14:27:52.963965|S|100|4.15|0|100
A|KULR|20260115|14:30:09.677604|S|100|4.19|0|100
A|KULR|20260115|14:30:30.781693|S|100|4.18|0|100
A|KULR|20260115|14:30:47.273571|S|100|4.17|0|100
A|KULR|20260115|14:32:58.271845|S|5|4.13|0|5
A|KULR|20260115|14:32:58.271845|S|10|4.13|0|10
A|KULR|20260115|14:32:58.287560|S|120|4.135|0|120
A|KULR|20260115|14:32:58.287561|S|1000|4.14|0|1000
A|KULR|20260115|14:32:58.287561|S|130|4.135|0|130
A|KULR|20260115|14:34:20.483865|S|895|4.13|0|895
A|KULR|20260115|14:34:20.483865|S|1|4.13|0|1
A|KULR|20260115|14:34:20.483887|S|250|4.13|0|250
A|KULR|20260115|14:34:20.483981|S|200|4.13|0|200
A|KULR|20260115|14:34:20.484005|S|155|4.13|0|155
A|KULR|20260115|14:34:20.486210|S|100|4.13|0|100
A|KULR|20260115|14:34:23.972592|S|100|4.13|0|100
A|KULR|20260115|14:34:23.972592|S|100|4.13|0|100
A|KULR|20260115|14:34:38.456956|S|100|4.14|0|100
A|KULR|20260115|14:34:38.456957|S|35|4.14|0|35
A|KULR|20260115|14:35:11.550103|S|100|4.14|0|100
A|KULR|20260115|14:39:24.020759|S|10|4.13|0|10
A|KULR|20260115|14:41:25.982581|S|100|4.13|0|100
A|KULR|20260115|14:41:25.982581|S|100|4.13|0|100
A|KULR|20260115|14:43:36.306329|S|12|4.13|0|12
A|KULR|20260115|14:47:32.481346|S|100|4.15|0|100
A|KULR|20260115|14:47:32.481346|S|25|4.15|0|25
A|KULR|20260115|14:48:27.367876|S|100|4.15|0|100
A|KULR|20260115|14:48:49.004949|S|100|4.15|0|100
A|KULR|20260115|14:48:49.004949|S|400|4.15|0|400
A|KULR|20260115|14:51:48.916518|S|50|4.18|0|50
A|KULR|20260115|14:51:50.516854|S|100|4.18|0|100
A|KULR|20260115|14:52:43.864980|S|100|4.17|0|100
A|KULR|20260115|14:52:43.864980|S|100|4.17|0|100
A|KULR|20260115|14:53:05.248095|S|100|4.17|0|100
A|KULR|20260115|14:53:05.248095|S|100|4.17|0|100
A|KULR|20260115|14:54:00.848875|S|15|4.16|0|15
A|KULR|20260115|14:54:15.039336|S|10|4.15|0|10
A|KULR|20260115|14:55:35.117036|S|100|4.13|0|100
A|KULR|20260115|14:55:35.117057|S|100|4.13|0|100
A|KULR|20260115|14:59:05.053032|S|100|4.17|0|100
A|KULR|20260115|14:59:52.483833|S|70|4.17|0|70
A|KULR|20260115|15:00:01.051000|S|130|4.17|0|130
A|KULR|20260115|15:00:06.345636|S|100|4.15|0|100
A|KULR|20260115|15:00:06.346150|S|20|4.15|0|20
A|KULR|20260115|15:00:37.874306|S|100|4.13|0|100
A|KULR|20260115|15:00:53.328466|S|100|4.125|0|100
A|KULR|20260115|15:01:20.624776|S|100|4.13|0|100
A|KULR|20260115|15:03:59.497245|S|41|4.15|0|41
A|KULR|20260115|15:05:11.336671|S|20|4.15|0|20
A|KULR|20260115|15:06:20.979166|S|15|4.14|0|15
A|KULR|20260115|15:09:28.120846|S|100|4.13|0|100
A|KULR|20260115|15:09:28.120846|S|10|4.13|0|10
A|KULR|20260115|15:09:28.122463|S|6|4.12|0|6
A|KULR|20260115|15:10:15.935006|S|250|4.1|0|250
A|KULR|20260115|15:10:15.935006|S|31|4.1|0|31
A|KULR|20260115|15:10:19.395278|S|10|4.09|0|10
A|KULR|20260115|15:10:19.395278|S|108|4.09|0|108
A|KULR|20260115|15:10:19.395278|S|100|4.09|0|100
A|KULR|20260115|15:10:44.989179|S|1449|4.08|0|1449
A|KULR|20260115|15:10:44.989211|S|51|4.08|0|51
A|KULR|20260115|15:10:44.989212|S|387|4.08|0|387
A|KULR|20260115|15:10:44.989512|S|130|4.075|0|130
A|KULR|20260115|15:10:44.992617|S|20|4.07|0|20
A|KULR|20260115|15:10:44.992617|S|5|4.07|0|5
A|KULR|20260115|15:10:44.992638|S|100|4.07|0|100
A|KULR|20260115|15:10:55.020905|S|5|4.06|0|5
A|KULR|20260115|15:12:47.814348|S|100|4.09|0|100
A|KULR|20260115|15:14:07.209970|S|1|4.09|0|1
A|KULR|20260115|15:14:07.209970|S|1|4.09|0|1
A|KULR|20260115|15:14:07.209970|S|100|4.09|0|100
A|KULR|20260115|15:15:24.326356|S|12|4.08|0|12
A|KULR|20260115|15:15:24.326356|S|2|4.08|0|2
A|KULR|20260115|15:15:24.326356|S|100|4.08|0|100
A|KULR|20260115|15:18:47.372839|S|100|4.06|0|100
A|KULR|20260115|15:18:47.372839|S|400|4.06|0|400
A|KULR|20260115|15:18:47.372839|S|20|4.06|0|20
A|KULR|20260115|15:18:50.349930|S|1|4.05|0|1
A|KULR|20260115|15:18:50.349930|S|3|4.05|0|3
A|KULR|20260115|15:18:50.349931|S|662|4.05|0|662
A|KULR|20260115|15:18:50.349931|S|15|4.05|0|15
A|KULR|20260115|15:18:50.349957|S|5|4.05|0|5
A|KULR|20260115|15:18:50.349957|S|302|4.05|0|302
A|KULR|20260115|15:18:50.349957|S|100|4.05|0|100
A|KULR|20260115|15:18:50.349958|S|10|4.05|0|10
A|KULR|20260115|15:18:50.349958|S|150|4.05|0|150
A|KULR|20260115|15:19:21.796045|S|2|4.04|0|2
A|KULR|20260115|15:19:21.796045|S|100|4.04|0|100
A|KULR|20260115|15:20:00.767294|S|68|4.01|0|68
A|KULR|20260115|15:20:00.767316|S|32|4.01|0|32
A|KULR|20260115|15:20:00.887515|S|5|4|0|5
A|KULR|20260115|15:20:00.887515|S|10|4|0|10
A|KULR|20260115|15:20:00.887515|S|2|4|0|2
A|KULR|20260115|15:20:00.887516|S|3|4|0|3
A|KULR|20260115|15:20:00.887627|S|4|4|0|4
A|KULR|20260115|15:20:00.887685|S|173|4|0|173
A|KULR|20260115|15:20:00.887685|S|1500|4|0|1500
A|KULR|20260115|15:20:00.887685|S|10|4|0|10
A|KULR|20260115|15:20:00.887685|S|24|4|0|24
A|KULR|20260115|15:20:00.887685|S|100|4|0|100
A|KULR|20260115|15:20:13.563226|S|100|4|0|100
A|KULR|20260115|15:21:01.569768|S|100|4|0|100
A|KULR|20260115|15:21:01.569768|S|100|4|0|100
A|KULR|20260115|15:21:27.496170|S|91|4|0|91
A|KULR|20260115|15:21:27.496196|S|9|4|0|9
A|KULR|20260115|15:23:45.168627|S|1|4.03|0|1
A|KULR|20260115|15:23:45.168627|S|100|4.03|0|100
A|KULR|20260115|15:23:53.898372|S|100|4.02|0|100
A|KULR|20260115|15:23:53.898372|S|531|4.02|0|531
A|KULR|20260115|15:24:00.190111|S|100|4|0|100
A|KULR|20260115|15:25:04.549995|S|2900|3.99|0|2900
A|KULR|20260115|15:25:37.060959|S|200|3.98|0|200
A|KULR|20260115|15:25:37.060959|S|20|3.98|0|20
A|KULR|20260115|15:25:37.060959|S|100|3.98|0|100
A|KULR|20260115|15:25:37.061031|S|160|3.98|0|160
A|KULR|20260115|15:26:04.587825|S|100|3.98|0|100
A|KULR|20260115|15:26:43.890685|S|69|3.99|0|69
A|KULR|20260115|15:26:43.890686|S|31|3.99|0|31
A|KULR|20260115|15:26:54.079350|S|100|4|0|100
A|KULR|20260115|15:28:35.505503|S|100|4|0|100
A|KULR|20260115|15:28:43.391511|S|100|4|0|100
A|KULR|20260115|15:29:32.780659|S|100|4|0|100
A|KULR|20260115|15:29:38.349315|S|100|4|0|100
A|KULR|20260115|15:29:48.632462|S|100|3.99|0|100
A|KULR|20260115|15:29:55.010555|S|70|3.99|0|70
A|KULR|20260115|15:29:55.010555|S|130|3.985|0|130
A|KULR|20260115|15:30:20.099754|S|10|3.97|0|10
A|KULR|20260115|15:30:20.099754|S|5|3.97|0|5
A|KULR|20260115|15:30:20.099755|S|1|3.97|0|1
A|KULR|20260115|15:32:40.572856|S|100|3.99|0|100
A|KULR|20260115|15:32:40.572856|S|300|3.99|0|300
A|KULR|20260115|15:32:40.572857|S|42|3.99|0|42
A|KULR|20260115|15:32:40.572934|S|300|3.99|0|300
A|KULR|20260115|15:32:40.572935|S|100|3.99|0|100
A|KULR|20260115|15:32:40.572950|S|250|3.99|0|250
A|KULR|20260115|15:32:40.572968|S|8|3.99|0|8
A|KULR|20260115|15:33:10.145830|S|1|4|0|1
A|KULR|20260115|15:33:16.191880|S|1570|4|0|1570
A|KULR|20260115|15:33:16.191981|S|10|4|0|10
A|KULR|20260115|15:33:16.191981|S|345|4|0|345
A|KULR|20260115|15:34:48.405476|S|100|4|0|100
A|KULR|20260115|15:34:48.464267|S|50|3.98|0|50
A|KULR|20260115|15:34:50.751215|S|100|3.97|0|100
A|KULR|20260115|15:34:52.776155|S|100|3.97|0|100
A|KULR|20260115|15:35:43.153638|S|1100|3.98|0|1100
A|KULR|20260115|15:36:59.094299|S|100|3.97|0|100
A|KULR|20260115|15:36:59.773347|S|10|3.96|0|10
A|KULR|20260115|15:36:59.774819|S|6|3.955|0|6
A|KULR|20260115|15:36:59.776013|S|100|3.95|0|100
A|KULR|20260115|15:36:59.776013|S|1|3.95|0|1
A|KULR|20260115|15:36:59.776013|S|5|3.95|0|5
A|KULR|20260115|15:36:59.778992|S|10|3.94|0|10
A|KULR|20260115|15:37:47.583667|S|354|3.98|0|354
A|KULR|20260115|15:37:47.583727|S|346|3.98|0|346
A|KULR|20260115|15:38:26.588081|S|2|3.98|0|2
A|KULR|20260115|15:39:10.838486|S|25|3.99|0|25
A|KULR|20260115|15:39:44.079973|S|53|3.99|0|53
A|KULR|20260115|15:39:44.079973|S|100|3.99|0|100
A|KULR|20260115|15:41:41.017889|S|4|4.01|0|4
A|KULR|20260115|15:41:41.017911|S|4|4.01|0|4
A|KULR|20260115|15:41:54.929646|S|300|4|0|300
A|KULR|20260115|15:41:54.929646|S|100|4|0|100
A|KULR|20260115|15:44:04.214814|S|100|4|0|100
A|KULR|20260115|15:44:27.373695|S|100|4|0|100
A|KULR|20260115|15:44:27.373696|S|100|4|0|100
A|KULR|20260115|15:45:25.469900|S|95|4|0|95
A|KULR|20260115|15:46:13.364772|S|58|3.99|0|58
A|KULR|20260115|15:46:13.364773|S|100|3.99|0|100
A|KULR|20260115|15:46:36.238235|S|100|3.99|0|100
A|KULR|20260115|15:47:51.040270|S|100|3.99|0|100
A|KULR|20260115|15:48:21.631461|S|100|4|0|100
A|KULR|20260115|15:48:21.631461|S|210|4|0|210
A|KULR|20260115|15:48:39.526934|S|69|4|0|69
A|KULR|20260115|15:48:39.526935|S|5|4|0|5
A|KULR|20260115|15:51:37.051516|S|824|4.01|0|824
A|KULR|20260115|15:51:37.051536|S|176|4.01|0|176
A|KULR|20260115|15:52:41.427647|S|2|4|0|2
A|KULR|20260115|15:52:41.427648|S|33|4|0|33
A|KULR|20260115|15:52:52.517419|S|100|4|0|100
A|KULR|20260115|15:54:38.150722|S|71|4|0|71
A|KULR|20260115|15:55:12.548434|S|100|3.99|0|100
A|KULR|20260115|15:55:12.548434|S|100|3.99|0|100
A|KULR|20260115|15:55:34.250159|S|200|3.99|0|200
A|KULR|20260115|15:55:34.250704|S|100|3.99|0|100
A|KULR|20260115|15:55:34.250704|S|192|3.99|0|192
A|KULR|20260115|15:55:52.601103|S|651|3.98|0|651
A|KULR|20260115|15:55:52.601103|S|608|3.98|0|608
A|KULR|20260115|15:55:52.601131|S|57|3.98|0|57
A|KULR|20260115|15:55:52.601131|S|57|3.98|0|57
A|KULR|20260115|15:55:52.601132|S|57|3.98|0|57
A|KULR|20260115|15:56:05.381355|S|7379|3.98|0|7379
A|KULR|20260115|15:56:05.381355|S|7|3.98|0|7
A|KULR|20260115|15:56:05.381355|S|26|3.98|0|26
A|KULR|20260115|15:56:05.381356|S|100|3.98|0|100
A|KULR|20260115|15:56:12.111762|S|37|3.98|0|37
A|KULR|20260115|15:56:12.111762|S|100|3.98|0|100
A|KULR|20260115|15:56:12.111762|S|100|3.98|0|100
A|KULR|20260115|15:56:12.111762|S|100|3.98|0|100
A|KULR|20260115|15:56:12.111763|S|95|3.98|0|95
A|KULR|20260115|15:56:18.460875|S|10|3.99|0|10
A|KULR|20260115|15:56:20.248925|S|100|3.99|0|100
A|KULR|20260115|15:56:40.858901|S|100|3.98|0|100
A|KULR|20260115|15:56:40.858901|S|33|3.98|0|33
A|KULR|20260115|15:57:07.372258|S|18|3.97|0|18
A|KULR|20260115|15:57:07.372258|S|50|3.97|0|50
A|KULR|20260115|15:57:17.005544|S|100|3.98|0|100
A|KULR|20260115|15:57:17.005545|S|300|3.98|0|300
A|KULR|20260115|15:57:17.005545|S|100|3.98|0|100
A|KULR|20260115|15:57:17.484383|S|100|3.98|0|100
A|KULR|20260115|15:57:28.211153|S|400|3.97|0|400
A|KULR|20260115|15:57:29.193087|S|400|3.97|0|400
A|KULR|20260115|15:57:32.805698|S|5982|3.97|0|5982
A|KULR|20260115|15:57:32.805698|S|100|3.97|0|100
A|KULR|20260115|15:57:32.805699|S|100|3.97|0|100
A|KULR|20260115|15:57:32.805699|S|100|3.97|0|100
A|KULR|20260115|15:57:32.805699|S|100|3.97|0|100
A|KULR|20260115|15:57:32.807510|S|57|3.965|0|57
A|KULR|20260115|15:57:43.231201|S|100|3.96|0|100
A|KULR|20260115|15:58:21.984308|S|100|3.96|0|100
A|KULR|20260115|15:58:21.984308|S|100|3.96|0|100
A|KULR|20260115|15:58:21.984308|S|100|3.96|0|100
A|KULR|20260115|15:58:21.984309|S|5|3.96|0|5
A|KULR|20260115|15:58:21.984309|S|100|3.96|0|100
A|KULR|20260115|15:58:21.984311|S|100|3.96|0|100
A|KULR|20260115|15:58:21.984311|S|100|3.96|0|100
A|KULR|20260115|15:58:21.984311|S|1000|3.96|0|1000
A|KULR|20260115|15:58:21.984311|S|2|3.96|0|2
A|KULR|20260115|15:58:21.988027|S|100|3.955|0|100
A|KULR|20260115|15:58:21.988783|S|100|3.955|0|100
A|KULR|20260115|15:58:28.303047|S|340|3.95|0|340
A|KULR|20260115|15:58:28.303047|S|100|3.95|0|100
A|KULR|20260115|15:58:28.303047|S|130|3.95|0|130
A|KULR|20260115|15:58:28.303048|S|50|3.95|0|50
A|KULR|20260115|15:58:28.303048|S|180|3.95|0|180
A|KULR|20260115|15:58:28.303594|S|100|3.95|0|100
A|KULR|20260115|15:58:28.303594|S|20|3.95|0|20
A|KULR|20260115|15:58:28.303595|S|1000|3.95|0|1000
A|KULR|20260115|15:58:28.303595|S|1200|3.95|0|1200
A|KULR|20260115|15:58:28.303595|S|1200|3.95|0|1200
A|KULR|20260115|15:58:28.303596|S|100|3.95|0|100
A|KULR|20260115|15:58:28.303597|S|100|3.95|0|100
A|KULR|20260115|15:58:28.303597|S|100|3.95|0|100
A|KULR|20260115|15:58:28.303597|S|29|3.95|0|29
A|KULR|20260115|15:59:08.068093|S|90|3.95|0|90
A|KULR|20260115|15:59:08.068093|S|57|3.95|0|57
A|KULR|20260115|15:59:08.068093|S|400|3.95|0|400
A|KULR|20260115|15:59:08.068093|S|37|3.95|0|37
A|KULR|20260115|15:59:08.068372|S|85|3.95|0|85
A|KULR|20260115|15:59:08.068372|S|100|3.95|0|100
A|KULR|20260115|15:59:08.068372|S|43|3.95|0|43
A|KULR|20260115|15:59:08.068448|S|15|3.95|0|15
A|KULR|20260115|15:59:08.068448|S|814|3.95|0|814
A|KULR|20260115|15:59:08.068448|S|400|3.95|0|400
A|KULR|20260115|15:59:08.068448|S|400|3.95|0|400
A|KULR|20260115|15:59:08.068484|S|228|3.95|0|228
A|KULR|20260115|15:59:08.068501|S|57|3.95|0|57
A|KULR|20260115|15:59:08.068532|S|81|3.95|0|81
A|KULR|20260115|15:59:08.068532|S|228|3.95|0|228
A|KULR|20260115|15:59:08.068533|S|57|3.95|0|57
A|KULR|20260115|15:59:08.068556|S|57|3.95|0|57
A|KULR|20260115|15:59:08.068617|S|78|3.95|0|78
A|KULR|20260115|15:59:08.232140|S|35|3.95|0|35
A|KULR|20260115|15:59:08.232140|S|100|3.95|0|100
A|KULR|20260115|15:59:14.223577|S|100|3.95|0|100
A|KULR|20260115|15:59:14.223577|S|93|3.95|0|93
A|KULR|20260115|15:59:14.223578|S|7|3.95|0|7
A|KULR|20260115|15:59:52.111289|S|27|3.98|0|27
A|KULR|20260115|15:59:52.111289|S|29|3.98|0|29
A|KULR|20260115|15:59:52.111305|S|14|3.98|0|14
A|KULR|20260115|15:59:52.111330|S|65|3.98|0|65
A|KULR|20260115|15:59:52.111330|S|59|3.98|0|59
A|KULR|20260115|15:59:52.111330|S|4|3.98|0|4
A|KULR|20260115|15:59:52.126933|S|100|3.98|0|100
A|KULR|20260115|15:59:53.241382|S|2|3.98|0|2
A|KULR|20260115|16:00:00.106179|S|31584|3.98|110458|28169
A|KURA|20260115|10:56:56.695262|S|7|9.18|0|7
A|KURA|20260115|13:29:01.201090|S|1|9.05|0|1
A|KURA|20260115|13:29:01.201091|S|99|9.05|0|99
A|KURA|20260115|15:47:58.015354|S|1|8.94|0|1
A|KUST|20260115|12:32:50.288746|S|200|2.27|0|200
A|KUST|20260115|12:32:51.605565|S|100|2.27|0|100
A|KUST|20260115|15:01:39.134020|S|200|2.63|0|200
A|KUST|20260115|15:04:26.181760|S|100|2.49|0|100
A|KUST|20260115|15:04:26.181760|S|100|2.455|0|100
A|KUST|20260115|15:12:33.879242|S|9|2.39|0|9
A|KVUE|20260115|09:53:42.747249|S|32|17.12|0|32
A|KVUE|20260115|10:13:01.875437|S|684|17.18|0|684
A|KVUE|20260115|10:50:48.524877|S|10|17.21|0|10
A|KVUE|20260115|11:41:21.207740|S|200|17.27|0|200
A|KVUE|20260115|12:01:20.718180|S|200|17.275|0|200
A|KVUE|20260115|12:01:48.287453|S|5|17.27|0|5
A|KVUE|20260115|12:17:48.687390|S|100|17.26|0|100
A|KVUE|20260115|12:43:31.878835|S|100|17.31|0|100
A|KVUE|20260115|12:54:49.968091|S|100|17.3|0|100
A|KVUE|20260115|12:54:49.968129|S|100|17.3|0|100
A|KVUE|20260115|13:25:22.830156|S|100|17.345|0|100
A|KVUE|20260115|13:52:45.497583|S|100|17.365|0|100
A|KVUE|20260115|15:05:12.907923|S|1100|17.33|0|1100
A|KVUE|20260115|15:09:30.646292|S|9|17.315|0|9
A|KVUE|20260115|15:29:11.425810|S|79|17.29|0|79
A|KVUE|20260115|15:29:23.289898|S|100|17.295|0|100
A|KVUE|20260115|15:43:38.710502|S|100|17.275|0|100
A|KVUE|20260115|15:43:38.710655|S|100|17.28|0|100
A|KVUE|20260115|15:43:55.972684|S|400|17.245|0|400
A|KVUE|20260115|15:43:55.972799|S|100|17.24|0|100
A|KVUE|20260115|15:45:51.719464|S|200|17.225|0|200
A|KVUE|20260115|15:46:08.559628|S|200|17.225|0|200
A|KVUE|20260115|15:47:07.829726|S|100|17.245|0|100
A|KVUE|20260115|15:59:04.514474|S|56|17.26|0|56
A|KVYO|20260115|11:51:52.333069|S|2|25.94|0|2
A|KVYO|20260115|11:51:52.333069|S|16|25.94|0|16
A|KVYO|20260115|15:22:00.248595|S|75|25.435|0|75
A|KVYO|20260115|15:25:05.050300|S|3|25.44|0|3
A|KVYO|20260115|15:25:05.054757|S|1|25.44|0|1
A|KVYO|20260115|15:25:05.060781|S|1|25.44|0|1
A|KVYO|20260115|15:46:09.006071|S|7|25.55|0|7
A|KW|20260115|12:10:44.654610|S|100|9.92|0|100
A|KW|20260115|12:54:45.280552|S|250|9.93|0|250
A|KW|20260115|12:56:45.679404|S|200|9.92|0|200
A|KW|20260115|14:19:13.398448|S|100|9.98|0|100
A|KW|20260115|15:39:47.715477|S|2|9.975|0|2
A|KW|20260115|15:40:04.692511|S|223|9.97|0|223
A|KWEB|20260115|09:30:00.746732|S|100|36.43|0|100
A|KWEB|20260115|09:33:35.019832|S|1200|36.21|0|1200
A|KWEB|20260115|09:33:36.994405|S|1200|36.21|0|1200
A|KWEB|20260115|09:33:58.443157|S|1200|36.2|0|1200
A|KWEB|20260115|09:36:44.891781|S|1200|36.1|0|1200
A|KWEB|20260115|09:39:56.613203|S|1200|36.08|0|1200
A|KWEB|20260115|09:39:56.690442|S|219|36.09|0|219
A|KWEB|20260115|09:39:56.690443|S|981|36.09|0|981
A|KWEB|20260115|09:40:03.777474|S|1126|36.11|0|1126
A|KWEB|20260115|09:40:03.777568|S|74|36.11|0|74
A|KWEB|20260115|09:40:15.646854|S|400|36.14|0|400
A|KWEB|20260115|09:40:56.476364|S|260|36.11|0|260
A|KWEB|20260115|09:41:26.080061|S|1200|36.11|0|1200
A|KWEB|20260115|09:42:01.848509|S|1200|36.13|0|1200
A|KWEB|20260115|09:42:07.028374|S|1136|36.14|0|1136
A|KWEB|20260115|09:42:40.456350|S|1200|36.14|0|1200
A|KWEB|20260115|09:44:04.453952|S|824|36.14|0|824
A|KWEB|20260115|09:44:04.461552|S|306|36.14|0|306
A|KWEB|20260115|09:44:04.465335|S|70|36.14|0|70
A|KWEB|20260115|09:44:04.601833|S|178|36.15|0|178
A|KWEB|20260115|09:45:39.592511|S|1200|36.08|0|1200
A|KWEB|20260115|09:45:40.792539|S|20|36.06|0|20
A|KWEB|20260115|09:46:54.776570|S|1200|36.1|0|1200
A|KWEB|20260115|09:47:22.701543|S|1200|36.11|0|1200
A|KWEB|20260115|09:48:37.010966|S|1200|36.2|0|1200
A|KWEB|20260115|09:49:40.051580|S|22|36.21|0|22
A|KWEB|20260115|09:49:40.051603|S|1178|36.21|0|1178
A|KWEB|20260115|09:53:15.737474|S|223|36.23|0|223
A|KWEB|20260115|09:53:15.737538|S|977|36.23|0|977
A|KWEB|20260115|09:53:28.908436|S|100|36.245|0|100
A|KWEB|20260115|09:55:03.710761|S|100|36.28|0|100
A|KWEB|20260115|09:56:43.503154|S|1200|36.27|0|1200
A|KWEB|20260115|09:59:11.004437|S|931|36.27|0|931
A|KWEB|20260115|09:59:11.004816|S|32|36.27|0|32
A|KWEB|20260115|09:59:11.004959|S|237|36.27|0|237
A|KWEB|20260115|09:59:24.391173|S|1200|36.27|0|1200
A|KWEB|20260115|10:00:20.371228|S|1200|36.27|0|1200
A|KWEB|20260115|10:13:12.804265|S|1200|36.335|0|1200
A|KWEB|20260115|10:13:25.193588|S|100|36.345|0|100
A|KWEB|20260115|10:13:25.193698|S|1000|36.345|0|1000
A|KWEB|20260115|10:13:44.825733|S|200|36.345|0|200
A|KWEB|20260115|10:13:44.825832|S|3500|36.345|0|3500
A|KWEB|20260115|10:13:44.825843|S|200|36.345|0|200
A|KWEB|20260115|10:13:44.825852|S|3500|36.345|0|3500
A|KWEB|20260115|10:13:44.825951|S|1375|36.345|0|1375
A|KWEB|20260115|10:13:44.825969|S|3500|36.345|0|3500
A|KWEB|20260115|10:13:44.826059|S|3500|36.345|0|3500
A|KWEB|20260115|10:13:51.665541|S|3500|36.345|0|3500
A|KWEB|20260115|10:13:51.665567|S|3500|36.345|0|3500
A|KWEB|20260115|10:14:06.104060|S|1200|36.34|0|1200
A|KWEB|20260115|10:14:06.968744|S|3500|36.345|0|3500
A|KWEB|20260115|10:14:08.789215|S|1200|36.345|0|1200
A|KWEB|20260115|10:14:13.879185|S|1200|36.345|0|1200
A|KWEB|20260115|10:16:09.628981|S|200|36.265|0|200
A|KWEB|20260115|10:16:11.509437|S|200|36.265|0|200
A|KWEB|20260115|10:17:48.829914|S|100|36.265|0|100
A|KWEB|20260115|10:19:16.563549|S|100|36.28|0|100
A|KWEB|20260115|10:19:16.564406|S|100|36.285|0|100
A|KWEB|20260115|10:19:20.246717|S|90|36.275|0|90
A|KWEB|20260115|10:20:09.714364|S|10|36.255|0|10
A|KWEB|20260115|10:20:52.065183|S|100|36.24|0|100
A|KWEB|20260115|10:23:04.528033|S|700|36.245|0|700
A|KWEB|20260115|10:23:39.108221|S|100|36.275|0|100
A|KWEB|20260115|10:23:45.509809|S|100|36.285|0|100
A|KWEB|20260115|10:24:16.786062|S|200|36.285|0|200
A|KWEB|20260115|10:24:25.899310|S|100|36.295|0|100
A|KWEB|20260115|10:25:07.305722|S|100|36.295|0|100
A|KWEB|20260115|10:25:53.034081|S|600|36.295|0|600
A|KWEB|20260115|10:26:00.075343|S|200|36.295|0|200
A|KWEB|20260115|10:26:02.008432|S|100|36.295|0|100
A|KWEB|20260115|10:26:05.198255|S|200|36.295|0|200
A|KWEB|20260115|10:28:20.068171|S|486|36.23|0|486
A|KWEB|20260115|10:33:30.786886|S|1200|36.24|0|1200
A|KWEB|20260115|10:35:23.760717|S|1200|36.27|0|1200
A|KWEB|20260115|10:37:07.089919|S|1200|36.26|0|1200
A|KWEB|20260115|10:40:13.177197|S|1100|36.29|0|1100
A|KWEB|20260115|10:40:39.091425|S|1096|36.29|0|1096
A|KWEB|20260115|10:47:12.122846|S|100|36.265|0|100
A|KWEB|20260115|10:49:45.063635|S|100|36.275|0|100
A|KWEB|20260115|10:50:01.655520|S|100|36.275|0|100
A|KWEB|20260115|10:54:47.746643|S|50|36.305|0|50
A|KWEB|20260115|10:54:58.005208|S|1200|36.3|0|1200
A|KWEB|20260115|10:57:36.181496|S|1200|36.35|0|1200
A|KWEB|20260115|10:57:36.785175|S|1200|36.355|0|1200
A|KWEB|20260115|10:57:36.785573|S|1200|36.36|0|1200
A|KWEB|20260115|10:57:37.267594|S|772|36.37|0|772
A|KWEB|20260115|10:57:53.114158|S|1200|36.38|0|1200
A|KWEB|20260115|11:05:18.287907|S|100|36.435|0|100
A|KWEB|20260115|11:10:13.777874|S|1200|36.38|0|1200
A|KWEB|20260115|11:11:12.192205|S|20|36.4|0|20
A|KWEB|20260115|11:16:30.956719|S|100|36.47|0|100
A|KWEB|20260115|11:18:18.550036|S|40|36.5|0|40
A|KWEB|20260115|11:18:19.791842|S|200|36.495|0|200
A|KWEB|20260115|11:18:21.953551|S|1200|36.5|0|1200
A|KWEB|20260115|11:19:50.237778|S|67|36.5|0|67
A|KWEB|20260115|11:19:50.237828|S|1133|36.5|0|1133
A|KWEB|20260115|11:21:30.714289|S|1200|36.51|0|1200
A|KWEB|20260115|11:23:30.677602|S|1200|36.52|0|1200
A|KWEB|20260115|11:24:01.772105|S|1200|36.57|0|1200
A|KWEB|20260115|11:24:37.864170|S|97|36.57|0|97
A|KWEB|20260115|11:27:28.043231|S|1200|36.57|0|1200
A|KWEB|20260115|11:28:42.470348|S|1200|36.57|0|1200
A|KWEB|20260115|11:29:33.776097|S|1200|36.57|0|1200
A|KWEB|20260115|11:31:48.259028|S|100|36.545|0|100
A|KWEB|20260115|11:37:27.069601|S|1200|36.54|0|1200
A|KWEB|20260115|11:41:42.842176|S|100|36.54|0|100
A|KWEB|20260115|11:52:59.798255|S|1536|36.535|0|1536
A|KWEB|20260115|12:17:57.504919|S|20|36.59|0|20
A|KWEB|20260115|12:27:17.075095|S|100|36.59|0|100
A|KWEB|20260115|12:35:08.630881|S|300|36.565|0|300
A|KWEB|20260115|12:44:43.551857|S|100|36.58|0|100
A|KWEB|20260115|12:48:10.260805|S|100|36.615|0|100
A|KWEB|20260115|13:20:53.324433|S|1200|36.66|0|1200
A|KWEB|20260115|13:30:41.247067|S|100|36.64|0|100
A|KWEB|20260115|13:33:02.636730|S|100|36.645|0|100
A|KWEB|20260115|14:11:54.185906|S|100|36.565|0|100
A|KWEB|20260115|14:21:24.706618|S|115|36.55|0|115
A|KWEB|20260115|14:21:24.706654|S|1085|36.55|0|1085
A|KWEB|20260115|14:21:25.140112|S|200|36.555|0|200
A|KWEB|20260115|14:34:39.041285|S|1200|36.5|0|1200
A|KWEB|20260115|14:49:10.344484|S|100|36.485|0|100
A|KWEB|20260115|14:55:34.540022|S|20|36.48|0|20
A|KWEB|20260115|14:58:08.839166|S|200|36.465|0|200
A|KWEB|20260115|15:21:22.389603|S|100|36.4|0|100
A|KWEB|20260115|15:21:22.389624|S|100|36.4|0|100
A|KWEB|20260115|15:21:22.389756|S|395|36.4|0|395
A|KWEB|20260115|15:21:22.389756|S|5|36.4|0|5
A|KWEB|20260115|15:21:22.389783|S|400|36.4|0|400
A|KWEB|20260115|15:21:22.389917|S|100|36.4|0|100
A|KWEB|20260115|15:27:05.360324|S|200|36.405|0|200
A|KWEB|20260115|15:46:24.042885|S|1200|36.415|0|1200
A|KWEB|20260115|15:47:18.322543|S|1200|36.42|0|1200
A|KWEB|20260115|15:47:27.814160|S|646|36.425|0|646
A|KWEB|20260115|15:49:00.217535|S|614|36.42|0|614
A|KWEB|20260115|15:50:02.680509|S|394|36.43|0|394
A|KWEB|20260115|15:50:02.680746|S|806|36.43|0|806
A|KWEB|20260115|15:50:08.772179|S|400|36.435|0|400
A|KWEB|20260115|15:53:40.042760|S|400|36.425|0|400
A|KWEB|20260115|15:53:40.042760|S|495|36.425|0|495
A|KWEB|20260115|15:54:57.122775|S|879|36.405|0|879
A|KWEB|20260115|15:55:47.517163|S|3441|36.415|0|3441
A|KWEB|20260115|15:57:29.794647|S|731|36.415|0|731
A|KWR|20260115|11:06:15.511369|S|3|162.09|0|3
A|KWR|20260115|11:26:16.126816|S|5|161.56|0|5
A|KWR|20260115|11:57:52.357329|S|20|161.58|0|20
A|KWR|20260115|13:24:33.716688|S|70|160.5|0|70
A|KWR|20260115|13:50:30.878705|S|67|160.43|0|67
A|KWR|20260115|14:01:17.654699|S|1|160.37|0|1
A|KXIN|20260115|11:36:31.725883|S|1|10.44|0|1
A|KXIN|20260115|15:57:51.371272|S|3|10|0|3
A|KYIV|20260115|11:17:09.646033|S|100|12.21|0|100
A|KYIV|20260115|11:17:09.646091|S|100|12.22|0|100
A|KYIV|20260115|13:54:32.430295|S|34|12.23|0|34
A|KYIV|20260115|13:54:46.430390|S|55|12.23|0|55
A|KYIV|20260115|14:02:37.696727|S|100|12.2|0|100
A|KYIV|20260115|15:59:52.721552|S|100|12.115|0|100
A|KYLD|20260115|11:41:19.000336|S|8|22.95|0|8
A|KYLD|20260115|11:41:19.000336|S|15|22.95|0|15
A|KYMR|20260115|09:48:15.204191|S|26|75.265|0|26
A|KYMR|20260115|10:16:55.155392|S|9|74.095|0|9
A|KYMR|20260115|12:28:14.387089|S|100|73.46|0|100
A|KYMR|20260115|12:28:14.387160|S|41|73.44|0|41
A|KYMR|20260115|13:33:45.758185|S|3|72.11|0|3
A|KYMR|20260115|14:06:05.204241|S|149|71.77|0|149
A|KYMR|20260115|15:01:15.151464|S|74|71|0|74
A|KYMR|20260115|15:59:39.810741|S|100|71.06|0|100
A|KYN|20260115|13:36:50.314876|S|100|12.42|0|100
A|KYN|20260115|14:26:30.989586|S|100|12.44|0|100
A|KZR|20260115|14:19:04.240611|S|13|6.19|0|13
A|L|20260115|09:38:10.782210|S|40|104.45|0|40
A|L|20260115|09:38:10.782387|S|49|104.45|0|49
A|L|20260115|09:54:29.737437|S|5|104.19|0|5
A|L|20260115|09:54:29.737438|S|2|104.19|0|2
A|L|20260115|09:54:47.765844|S|2|104.15|0|2
A|L|20260115|10:23:26.757375|S|1|104.28|0|1
A|L|20260115|11:08:31.527857|S|1|103.85|0|1
A|L|20260115|11:30:44.289023|S|3|103.74|0|3
A|L|20260115|11:45:05.764320|S|1|103.88|0|1
A|L|20260115|12:05:38.147576|S|3|103.78|0|3
A|L|20260115|12:06:46.743780|S|17|103.79|0|17
A|L|20260115|14:02:46.045868|S|12|103.56|0|12
A|L|20260115|15:02:21.120038|S|22|102.7|0|22
A|L|20260115|15:19:11.912636|S|6|102.98|0|6
A|L|20260115|15:27:56.969249|S|8|102.96|0|8
A|LAB|20260115|10:16:37.123048|S|100|1.54|0|100
A|LAB|20260115|10:22:18.367447|S|100|1.555|0|100
A|LAB|20260115|12:11:04.170911|S|100|1.57|0|100
A|LAB|20260115|15:33:02.081766|S|100|1.57|0|100
A|LAB|20260115|15:48:49.056524|S|100|1.57|0|100
A|LAB|20260115|15:48:49.071312|S|100|1.56|0|100
A|LABD|20260115|09:47:58.933029|S|100|18.93|0|100
A|LABD|20260115|10:39:19.925220|S|100|19.28|0|100
A|LABU|20260115|09:33:34.047023|S|28|174.32|0|28
A|LABU|20260115|09:35:04.172510|S|75|173.98|0|75
A|LABU|20260115|09:35:04.172530|S|24|173.98|0|24
A|LABU|20260115|09:38:19.401019|S|100|171.83|0|100
A|LABU|20260115|09:48:02.490943|S|4|173|0|4
A|LABU|20260115|09:48:06.857343|S|45|173|0|45
A|LABU|20260115|09:56:44.012259|S|11|172.81|0|11
A|LABU|20260115|09:56:44.012387|S|60|172.81|0|60
A|LABU|20260115|10:02:43.467958|S|36|171.28|0|36
A|LABU|20260115|10:10:26.919047|S|100|169.78|0|100
A|LABU|20260115|10:10:26.929190|S|100|169.79|0|100
A|LABU|20260115|10:16:38.967208|S|100|167.94|0|100
A|LABU|20260115|10:16:56.464802|S|48|168.42|0|48
A|LABU|20260115|10:23:19.523269|S|2|167.58|0|2
A|LABU|20260115|10:24:24.062016|S|100|167.58|0|100
A|LABU|20260115|10:25:22.833695|S|41|167.17|0|41
A|LABU|20260115|10:32:09.915351|S|100|167.81|0|100
A|LABU|20260115|11:07:37.660192|S|1|170.13|0|1
A|LABU|20260115|12:07:30.165707|S|1|172.23|0|1
A|LABU|20260115|14:55:18.780816|S|21|167.89|0|21
A|LABU|20260115|14:58:29.437061|S|20|167.79|0|20
A|LABU|20260115|15:00:04.560558|S|100|167.85|0|100
A|LABU|20260115|15:00:04.561120|S|100|167.825|0|100
A|LABU|20260115|15:08:04.618751|S|14|167.42|0|14
A|LABU|20260115|15:08:04.675592|S|4|167.42|0|4
A|LABU|20260115|15:08:04.675608|S|2|167.42|0|2
A|LABU|20260115|15:10:34.347548|S|7|167.59|0|7
A|LABU|20260115|15:11:21.901455|S|4|167.62|0|4
A|LABU|20260115|15:11:21.901521|S|20|167.62|0|20
A|LABU|20260115|15:22:03.178498|S|5|167.01|0|5
A|LABU|20260115|15:22:22.053703|S|3|167.01|0|3
A|LABU|20260115|15:35:13.213668|S|20|167.34|0|20
A|LABU|20260115|15:41:22.874126|S|22|168.52|0|22
A|LABU|20260115|15:48:52.100386|S|24|167.41|0|24
A|LABU|20260115|15:53:06.509150|S|51|166.91|0|51
A|LAC|20260115|09:31:45.852123|S|100|5.86|0|100
A|LAC|20260115|10:09:04.471569|S|10|5.9|0|10
A|LAC|20260115|10:23:36.492640|S|200|5.875|0|200
A|LAC|20260115|10:23:38.495487|S|200|5.875|0|200
A|LAC|20260115|10:33:43.506767|S|100|5.855|0|100
A|LAC|20260115|10:42:45.504228|E|384|5.835|0|384
A|LAC|20260115|11:17:05.503633|S|200|5.895|0|200
A|LAC|20260115|12:29:52.240277|S|70|5.81|0|70
A|LAC|20260115|12:51:43.131095|S|200|5.805|0|200
A|LAC|20260115|12:53:11.413419|S|10|5.78|0|10
A|LAC|20260115|14:05:56.067699|S|100|5.94|0|100
A|LAC|20260115|15:49:59.733958|S|800|5.855|0|800
A|LAC|20260115|15:49:59.734056|S|700|5.855|0|700
A|LAC|20260115|15:54:21.905035|S|100|5.86|0|100
A|LAC|20260115|15:56:59.846391|S|200|5.875|0|200
A|LAC|20260115|15:57:01.899324|S|200|5.875|0|200
A|LAC|20260115|15:57:03.926116|S|200|5.875|0|200
A|LAC|20260115|15:57:05.953240|S|200|5.855|0|200
A|LAC|20260115|15:59:06.128755|S|14|5.87|0|14
A|LAC|20260115|15:59:07.509614|S|800|5.865|0|800
A|LAC|20260115|15:59:44.180143|S|100|5.84|0|100
A|LAD|20260115|09:32:43.631255|S|5|333.14|0|5
A|LAD|20260115|09:32:43.631328|S|5|333.14|0|5
A|LAD|20260115|09:32:43.631390|S|5|333.14|0|5
A|LAD|20260115|09:32:43.631451|S|5|333.14|0|5
A|LAD|20260115|10:02:27.060363|S|5|329.1|0|5
A|LAD|20260115|10:02:32.870038|S|27|330.42|0|27
A|LAD|20260115|10:02:32.870109|S|30|330.42|0|30
A|LAD|20260115|10:50:06.592048|S|1|329.23|0|1
A|LAD|20260115|11:28:34.790385|S|3|330.235|0|3
A|LAD|20260115|11:29:47.710769|S|1|330.235|0|1
A|LAD|20260115|11:30:38.725545|S|1|330.235|0|1
A|LAD|20260115|11:34:29.591261|S|3|330.23|0|3
A|LAD|20260115|11:37:19.872680|S|3|330.81|0|3
A|LAD|20260115|11:39:09.759356|S|3|330.23|0|3
A|LAD|20260115|11:39:53.137863|S|1|330.23|0|1
A|LAD|20260115|12:06:32.640206|S|4|331.07|0|4
A|LAD|20260115|12:07:54.867945|S|11|331.17|0|11
A|LAD|20260115|12:30:14.189260|S|50|330.77|0|50
A|LAD|20260115|15:59:46.558965|S|16|332.535|0|16
A|LADR|20260115|09:57:33.801895|S|200|11.02|0|200
A|LAES|20260115|09:31:23.239245|S|100|4.44|0|100
A|LAES|20260115|09:55:08.542595|S|238|4.395|0|238
A|LAES|20260115|10:35:08.971331|S|100|4.34|0|100
A|LAES|20260115|10:47:32.312349|S|100|4.32|0|100
A|LAES|20260115|10:51:32.105725|S|100|4.325|0|100
A|LAES|20260115|10:51:32.105885|S|100|4.33|0|100
A|LAES|20260115|11:06:05.900754|S|100|4.365|0|100
A|LAES|20260115|11:36:07.762978|S|437|4.445|0|437
A|LAES|20260115|11:36:07.762978|S|197|4.445|0|197
A|LAES|20260115|11:37:47.497312|S|33|4.45|0|33
A|LAES|20260115|11:44:54.972648|S|100|4.47|0|100
A|LAES|20260115|11:46:37.714097|S|100|4.47|0|100
A|LAES|20260115|11:46:37.725543|S|100|4.48|0|100
A|LAES|20260115|12:01:14.598479|S|100|4.465|0|100
A|LAES|20260115|12:01:14.599026|S|412|4.465|0|412
A|LAES|20260115|12:15:23.123821|S|100|4.475|0|100
A|LAES|20260115|12:29:45.013981|S|534|4.535|0|534
A|LAES|20260115|12:29:45.323139|S|100|4.54|0|100
A|LAES|20260115|12:30:11.849722|S|100|4.55|0|100
A|LAES|20260115|12:33:29.313075|S|100|4.55|0|100
A|LAES|20260115|12:33:30.053065|S|100|4.56|0|100
A|LAES|20260115|12:33:30.553622|S|100|4.57|0|100
A|LAES|20260115|12:33:30.710873|S|100|4.58|0|100
A|LAES|20260115|12:34:55.582828|S|300|4.645|0|300
A|LAES|20260115|12:47:15.065309|S|500|4.715|0|500
A|LAES|20260115|12:47:17.195579|S|100|4.715|0|100
A|LAES|20260115|12:48:08.107668|S|299|4.725|0|299
A|LAES|20260115|12:54:25.625567|S|100|4.67|0|100
A|LAES|20260115|12:56:34.445987|S|527|4.715|0|527
A|LAES|20260115|12:56:34.447365|S|527|4.715|0|527
A|LAES|20260115|12:56:42.614712|S|395|4.715|0|395
A|LAES|20260115|12:56:42.615869|S|395|4.715|0|395
A|LAES|20260115|13:00:47.577642|S|100|4.73|0|100
A|LAES|20260115|13:33:00.153559|S|100|4.715|0|100
A|LAES|20260115|13:47:54.078220|S|618|4.735|0|618
A|LAES|20260115|13:56:29.897272|S|100|4.76|0|100
A|LAES|20260115|14:00:35.264062|S|618|4.775|0|618
A|LAES|20260115|14:05:54.836824|S|100|4.84|0|100
A|LAES|20260115|14:05:54.836825|S|100|4.85|0|100
A|LAES|20260115|15:23:08.397118|S|100|4.795|0|100
A|LAES|20260115|15:31:39.363201|S|325|4.755|0|325
A|LAES|20260115|15:37:06.223355|S|300|4.755|0|300
A|LAES|20260115|15:43:20.877700|S|100|4.77|0|100
A|LAES|20260115|15:43:25.145467|S|325|4.775|0|325
A|LAES|20260115|15:48:16.004686|S|100|4.74|0|100
A|LAES|20260115|15:51:28.411030|S|100|4.71|0|100
A|LAES|20260115|15:58:05.561090|S|100|4.68|0|100
A|LAES|20260115|15:58:41.378188|S|200|4.67|0|200
A|LAKE|20260115|12:02:32.143733|S|6|9.57|0|6
A|LAKE|20260115|12:02:32.145931|S|34|9.57|0|34
A|LALT|20260115|12:45:00.624222|S|59|23.4|0|59
A|LALT|20260115|12:45:00.624223|S|100|23.4|0|100
A|LAMR|20260115|10:04:27.053315|S|9|130.85|0|9
A|LAMR|20260115|10:04:33.583412|S|9|130.87|0|9
A|LAMR|20260115|10:04:34.189048|S|9|130.87|0|9
A|LAMR|20260115|10:04:45.472523|S|9|130.87|0|9
A|LAMR|20260115|10:04:46.249324|S|9|130.87|0|9
A|LAMR|20260115|10:04:48.200450|S|9|130.87|0|9
A|LAMR|20260115|10:04:50.384892|S|9|130.87|0|9
A|LAMR|20260115|10:14:44.285679|S|9|130.78|0|9
A|LAMR|20260115|10:36:23.031149|S|10|131.56|0|10
A|LAMR|20260115|10:36:23.031305|S|2|131.56|0|2
A|LAMR|20260115|11:20:07.378784|S|8|131.5|0|8
A|LAMR|20260115|11:20:07.387163|S|8|131.5|0|8
A|LAMR|20260115|11:20:07.387277|S|8|131.5|0|8
A|LAMR|20260115|11:20:07.390356|S|8|131.5|0|8
A|LAMR|20260115|11:20:07.394896|S|8|131.5|0|8
A|LAMR|20260115|11:20:07.403095|S|8|131.5|0|8
A|LAMR|20260115|11:20:07.406920|S|8|131.5|0|8
A|LAMR|20260115|12:09:15.917728|S|10|132.46|0|10
A|LAMR|20260115|12:09:26.528936|S|10|132.42|0|10
A|LAMR|20260115|12:09:26.529100|S|2|132.36|0|2
A|LAMR|20260115|12:09:26.529447|S|1|132.36|0|1
A|LAMR|20260115|12:09:26.529461|S|1|132.36|0|1
A|LAMR|20260115|12:09:28.444594|S|6|132.36|0|6
A|LAMR|20260115|12:14:31.869165|S|46|132.35|0|46
A|LAMR|20260115|12:14:31.869194|S|33|132.35|0|33
A|LAMR|20260115|12:14:31.869194|S|61|132.35|0|61
A|LAMR|20260115|12:14:31.869276|S|39|132.35|0|39
A|LAMR|20260115|12:14:31.869276|S|22|132.35|0|22
A|LAMR|20260115|12:14:31.869464|S|53|132.36|0|53
A|LAMR|20260115|12:23:01.544716|S|6|132.69|0|6
A|LAMR|20260115|12:23:01.544716|S|3|132.64|0|3
A|LAMR|20260115|12:23:01.548033|S|1|132.67|0|1
A|LAMR|20260115|12:23:01.549757|S|2|132.69|0|2
A|LAMR|20260115|13:14:24.157859|S|1|132.93|0|1
A|LAMR|20260115|13:14:32.253067|S|2|132.89|0|2
A|LAMR|20260115|14:00:15.148095|S|2|133.1|0|2
A|LAMR|20260115|14:00:15.148095|S|2|133.1|0|2
A|LAMR|20260115|14:28:19.844218|S|80|133.52|0|80
A|LAMR|20260115|14:28:19.844329|S|25|133.52|0|25
A|LAMR|20260115|14:28:19.844329|S|55|133.49|0|55
A|LAMR|20260115|14:28:19.844376|S|25|133.49|0|25
A|LAMR|20260115|14:36:13.361546|S|4|133.39|0|4
A|LAMR|20260115|14:41:41.160769|S|8|133.02|0|8
A|LAMR|20260115|14:41:41.160834|S|2|133.01|0|2
A|LAMR|20260115|14:41:41.160835|S|2|133.01|0|2
A|LAMR|20260115|14:41:41.160835|S|2|133.01|0|2
A|LAMR|20260115|14:41:41.160835|S|2|133.01|0|2
A|LAMR|20260115|14:52:24.316267|S|2|132.88|0|2
A|LAMR|20260115|15:03:22.032625|S|6|132.85|0|6
A|LAMR|20260115|15:08:22.732334|S|2|132.79|0|2
A|LAMR|20260115|15:34:12.882054|S|100|132.91|0|100
A|LAMR|20260115|15:43:36.529732|S|2|133.04|0|2
A|LAND|20260115|15:46:44.714578|S|55|10.05|0|55
A|LAR|20260115|09:39:30.143643|S|110|8.27|0|110
A|LAR|20260115|09:41:19.699629|S|110|8.32|0|110
A|LAR|20260115|09:44:59.402676|S|95|8.21|0|95
A|LAR|20260115|09:44:59.402676|S|5|8.21|0|5
A|LAR|20260115|09:45:04.021583|S|250|8.23|0|250
A|LAR|20260115|09:45:04.021656|S|50|8.23|0|50
A|LAR|20260115|09:59:47.117834|S|140|8.275|0|140
A|LAR|20260115|10:02:07.467165|S|210|8.3|0|210
A|LAR|20260115|10:04:34.328037|S|220|8.34|0|220
A|LAR|20260115|10:40:59.613806|S|10|8.29|0|10
A|LAR|20260115|11:03:04.568244|S|198|8.395|0|198
A|LAR|20260115|11:46:23.245494|S|300|8.27|0|300
A|LAR|20260115|11:55:17.696641|S|100|8.24|0|100
A|LAR|20260115|15:06:02.236861|S|250|8.255|0|250
A|LAR|20260115|15:06:02.236970|S|10|8.255|0|10
A|LAR|20260115|15:10:03.612491|S|250|8.225|0|250
A|LAR|20260115|15:10:03.612563|S|250|8.225|0|250
A|LAR|20260115|15:10:03.612627|S|170|8.225|0|170
A|LAR|20260115|15:22:09.226979|S|300|8.24|0|300
A|LAR|20260115|15:34:58.680931|S|100|8.245|0|100
A|LAR|20260115|15:36:35.238236|S|100|8.275|0|100
A|LAR|20260115|15:36:53.543329|S|100|8.275|0|100
A|LAR|20260115|15:49:58.964030|S|100|8.26|0|100
A|LAR|20260115|15:54:04.828608|S|100|8.285|0|100
A|LAR|20260115|15:54:11.958781|S|100|8.285|0|100
A|LAR|20260115|15:54:11.962021|S|100|8.285|0|100
A|LAR|20260115|15:54:40.079115|S|100|8.275|0|100
A|LAR|20260115|15:56:07.228796|S|100|8.275|0|100
A|LAR|20260115|15:56:16.574359|S|100|8.27|0|100
A|LAR|20260115|15:57:47.436501|S|100|8.255|0|100
A|LAR|20260115|15:58:15.342262|S|37|8.25|0|37
A|LAR|20260115|15:58:15.342824|S|150|8.25|0|150
A|LAR|20260115|15:58:50.684724|S|100|8.255|0|100
A|LAR|20260115|15:59:23.982530|S|100|8.255|0|100
A|LAR|20260115|15:59:33.982217|S|100|8.255|0|100
A|LAR|20260115|15:59:42.978294|S|100|8.265|0|100
A|LAR|20260115|15:59:43.544072|S|55|8.27|0|55
A|LARK|20260115|13:06:05.017744|S|30|26.07|0|30
A|LARK|20260115|15:59:05.793751|S|50|26.43|0|50
A|LARK|20260115|15:59:07.003757|S|3|26.43|0|3
A|LASE|20260115|10:29:15.512803|S|250|2.18|0|250
A|LASE|20260115|15:58:17.076159|S|200|2.1|0|200
A|LASR|20260115|10:03:37.266013|S|1|45.09|0|1
A|LASR|20260115|10:03:38.263439|S|64|45.09|0|64
A|LAUR|20260115|09:30:26.966050|S|200|35.065|0|200
A|LAUR|20260115|10:30:00.428398|S|200|35.595|0|200
A|LAUR|20260115|10:47:45.831783|S|200|35.66|0|200
A|LAUR|20260115|10:56:14.884322|S|200|35.465|0|200
A|LAUR|20260115|11:20:47.935425|S|75|35.49|0|75
A|LAUR|20260115|11:30:41.154020|S|75|35.53|0|75
A|LAUR|20260115|13:04:21.044750|S|100|35.23|0|100
A|LAUR|20260115|13:04:21.044762|S|100|35.23|0|100
A|LAUR|20260115|13:30:58.056383|S|122|35.24|0|122
A|LAUR|20260115|13:30:58.056571|S|10|35.24|0|10
A|LAUR|20260115|13:30:59.709981|S|1|35.24|0|1
A|LAUR|20260115|13:38:00.204011|S|9|35.23|0|9
A|LAUR|20260115|13:38:00.204080|S|10|35.23|0|10
A|LAUR|20260115|13:38:00.204162|S|10|35.23|0|10
A|LAUR|20260115|13:38:00.204237|S|10|35.23|0|10
A|LAUR|20260115|13:38:00.204304|S|10|35.23|0|10
A|LAUR|20260115|13:38:00.204367|S|10|35.23|0|10
A|LAUR|20260115|13:38:00.204429|S|10|35.23|0|10
A|LAUR|20260115|13:38:00.204494|S|10|35.23|0|10
A|LAUR|20260115|13:38:00.204560|S|10|35.23|0|10
A|LAUR|20260115|13:38:00.204627|S|10|35.23|0|10
A|LAUR|20260115|13:38:00.204690|S|10|35.23|0|10
A|LAUR|20260115|13:38:04.915300|S|163|35.25|0|163
A|LAUR|20260115|13:38:04.915313|S|37|35.25|0|37
A|LAUR|20260115|13:38:04.915592|S|100|35.25|0|100
A|LAUR|20260115|13:44:33.788875|S|5|35.29|0|5
A|LAUR|20260115|13:45:44.132045|S|51|35.29|0|51
A|LAUR|20260115|13:45:44.132063|S|49|35.29|0|49
A|LAUR|20260115|13:45:44.132063|S|49|35.29|0|49
A|LAUR|20260115|13:45:44.132081|S|100|35.29|0|100
A|LAUR|20260115|13:45:44.132118|S|100|35.29|0|100
A|LAUR|20260115|13:45:44.132135|S|51|35.29|0|51
A|LAUR|20260115|13:45:44.132135|S|49|35.3|0|49
A|LAUR|20260115|13:45:44.132246|S|51|35.3|0|51
A|LAUR|20260115|13:45:44.132246|S|49|35.3|0|49
A|LAUR|20260115|13:45:44.135210|S|51|35.3|0|51
A|LAUR|20260115|13:45:44.135210|S|100|35.3|0|100
A|LAUR|20260115|13:45:44.138377|S|100|35.3|0|100
A|LAUR|20260115|13:45:44.143448|S|100|35.3|0|100
A|LAUR|20260115|13:50:50.230186|S|36|35.335|0|36
A|LAUR|20260115|15:53:50.033827|S|3|35.35|0|3
A|LAZ|20260115|11:26:18.835598|S|200|53.335|0|200
A|LAZ|20260115|11:45:05.146877|S|1|53.56|0|1
A|LAZ|20260115|11:50:52.988988|S|1|53.56|0|1
A|LAZ|20260115|11:54:33.698437|S|1|53.47|0|1
A|LAZ|20260115|11:55:33.697751|S|1|53.47|0|1
A|LAZ|20260115|11:56:18.697984|S|1|53.47|0|1
A|LAZ|20260115|11:57:58.697749|S|1|53.48|0|1
A|LAZ|20260115|11:58:38.697352|S|1|53.48|0|1
A|LAZ|20260115|12:08:59.926648|S|2|53.23|0|2
A|LAZ|20260115|15:22:48.319866|S|136|53.53|0|136
A|LAZ|20260115|15:22:48.319866|S|152|53.53|0|152
A|LAZ|20260115|15:27:18.300657|S|100|53.29|0|100
A|LAZ|20260115|15:56:03.572283|S|1|53.71|0|1
A|LAZ|20260115|15:57:11.902687|S|147|53.68|0|147
A|LAZ|20260115|15:57:11.902688|S|132|53.68|0|132
A|LB|20260115|14:49:04.374775|S|2|59.82|0|2
A|LB|20260115|14:49:04.375030|S|6|59.82|0|6
A|LB|20260115|14:49:04.375043|S|2|59.82|0|2
A|LB|20260115|14:49:04.375052|S|24|59.82|0|24
A|LB|20260115|14:49:04.375202|S|37|59.82|0|37
A|LB|20260115|14:49:04.375660|S|56|59.82|0|56
A|LBRDA|20260115|11:45:50.164626|S|1|45.73|0|1
A|LBRDA|20260115|15:29:51.671284|S|1|45.09|0|1
A|LBRDK|20260115|11:36:47.529960|S|100|45.695|0|100
A|LBRDK|20260115|13:41:05.232302|S|6|45.7|0|6
A|LBRDK|20260115|14:25:30.686465|S|100|45.62|0|100
A|LBRDK|20260115|15:37:19.891838|S|1|45.3|0|1
A|LBRDK|20260115|15:51:18.395660|S|81|45.35|0|81
A|LBRDK|20260115|15:51:18.395661|S|100|45.35|0|100
A|LBRDK|20260115|15:51:18.395687|S|53|45.35|0|53
A|LBRDK|20260115|15:51:18.399764|S|47|45.35|0|47
A|LBRDK|20260115|15:51:18.399764|S|100|45.35|0|100
A|LBRT|20260115|09:44:56.052112|S|100|20.02|0|100
A|LBRT|20260115|09:57:26.865268|S|1|19.97|0|1
A|LBRT|20260115|10:24:25.995171|S|30|20.1|0|30
A|LBRT|20260115|11:00:40.523367|S|15|20.32|0|15
A|LBRT|20260115|14:08:33.092209|S|4|20.69|0|4
A|LBRT|20260115|14:08:33.092290|S|76|20.69|0|76
A|LBRT|20260115|14:11:04.246283|S|80|20.7|0|80
A|LBRT|20260115|15:49:28.446178|S|5|20.51|0|5
A|LBRX|20260115|10:39:44.880281|S|100|19.89|0|100
A|LBTYA|20260115|10:00:00.452289|S|100|10.45|0|100
A|LBTYA|20260115|10:04:38.129657|S|3|10.46|0|3
A|LBTYA|20260115|10:55:56.455072|S|1|10.55|0|1
A|LBTYA|20260115|11:55:00.501205|S|10|10.56|0|10
A|LBTYA|20260115|12:40:03.411581|S|83|10.6|0|83
A|LBTYA|20260115|12:46:24.452571|S|100|10.6|0|100
A|LBTYA|20260115|14:12:53.719113|S|21|10.6|0|21
A|LBTYA|20260115|14:12:53.754726|S|1|10.6|0|1
A|LBTYA|20260115|14:17:48.997640|S|2|10.6|0|2
A|LBTYA|20260115|15:43:59.875032|S|2|10.58|0|2
A|LBTYA|20260115|15:43:59.875032|S|91|10.58|0|91
A|LBTYA|20260115|15:43:59.875032|S|7|10.58|0|7
A|LBTYA|20260115|15:52:56.586022|S|3|10.52|0|3
A|LBTYA|20260115|15:52:56.586023|S|8|10.52|0|8
A|LBTYA|20260115|15:52:56.586023|S|17|10.52|0|17
A|LBTYA|20260115|15:52:56.586023|S|175|10.52|0|175
A|LBTYA|20260115|15:52:56.586023|S|121|10.52|0|121
A|LBTYA|20260115|15:52:56.586025|S|35|10.52|0|35
A|LBTYA|20260115|15:52:56.586025|S|10|10.52|0|10
A|LBTYA|20260115|15:52:56.586025|S|5|10.52|0|5
A|LBTYA|20260115|15:52:56.586025|S|7|10.52|0|7
A|LBTYA|20260115|15:54:50.087707|S|1|10.53|0|1
A|LBTYA|20260115|15:54:50.087707|S|1|10.53|0|1
A|LBTYA|20260115|15:56:36.372339|S|34|10.53|0|34
A|LBTYA|20260115|15:56:36.372463|S|166|10.53|0|166
A|LBTYB|20260115|10:39:58.853074|S|4|10.99|0|4
A|LBTYB|20260115|10:48:17.051485|S|4|10.99|0|4
A|LBTYK|20260115|15:32:52.324406|S|100|10.55|0|100
A|LC|20260115|11:00:47.530129|S|100|20.465|0|100
A|LC|20260115|11:48:54.061632|S|25|20.49|0|25
A|LC|20260115|11:48:54.061795|S|25|20.49|0|25
A|LC|20260115|11:49:23.376784|S|5|20.48|0|5
A|LC|20260115|11:50:21.415582|S|12|20.47|0|12
A|LC|20260115|14:49:23.138928|S|19|20.4|0|19
A|LC|20260115|15:21:01.809756|S|2|20.32|0|2
A|LCAP|20260115|12:34:21.728118|S|100|30.29|0|100
A|LCID|20260115|09:33:41.309350|S|90|10.785|0|90
A|LCID|20260115|09:34:55.834520|S|76|10.84|0|76
A|LCID|20260115|09:37:57.645399|S|100|10.84|0|100
A|LCID|20260115|09:45:44.867399|S|134|10.58|0|134
A|LCID|20260115|09:45:44.867399|S|138|10.58|0|138
A|LCID|20260115|09:53:27.661561|S|9|10.6|0|9
A|LCID|20260115|09:54:56.708564|S|100|10.575|0|100
A|LCID|20260115|09:55:32.638896|S|100|10.58|0|100
A|LCID|20260115|09:55:32.638896|S|12|10.58|0|12
A|LCID|20260115|09:56:21.528573|S|1|10.57|0|1
A|LCID|20260115|09:59:01.222574|S|13|10.52|0|13
A|LCID|20260115|10:00:00.044754|S|50|10.525|0|50
A|LCID|20260115|10:02:44.277721|S|8|10.53|0|8
A|LCID|20260115|10:04:26.954496|S|126|10.555|0|126
A|LCID|20260115|10:08:00.933731|S|1|10.54|0|1
A|LCID|20260115|10:15:09.171294|S|10|10.47|0|10
A|LCID|20260115|10:18:37.844222|S|5|10.48|0|5
A|LCID|20260115|10:19:20.804044|S|250|10.485|0|250
A|LCID|20260115|10:19:20.804044|S|50|10.485|0|50
A|LCID|20260115|10:26:18.956161|S|100|10.46|0|100
A|LCID|20260115|10:43:06.219383|S|100|10.51|0|100
A|LCID|20260115|11:05:59.971591|S|154|10.475|0|154
A|LCID|20260115|11:09:59.129353|S|100|10.465|0|100
A|LCID|20260115|12:55:40.096846|S|100|10.44|0|100
A|LCID|20260115|13:31:04.227314|S|100|10.42|0|100
A|LCID|20260115|13:42:03.029527|S|19|10.39|0|19
A|LCID|20260115|13:46:02.069172|S|100|10.4|0|100
A|LCID|20260115|13:50:20.910000|S|78|10.37|0|78
A|LCID|20260115|13:50:53.984703|S|100|10.335|0|100
A|LCID|20260115|13:50:53.984733|S|20|10.335|0|20
A|LCID|20260115|13:50:53.986234|S|230|10.33|0|230
A|LCID|20260115|13:50:53.992506|S|120|10.33|0|120
A|LCID|20260115|13:50:53.995701|S|170|10.325|0|170
A|LCID|20260115|13:50:54.000620|S|230|10.32|0|230
A|LCID|20260115|13:50:54.002018|S|170|10.325|0|170
A|LCID|20260115|13:50:54.007414|S|230|10.31|0|230
A|LCID|20260115|13:50:54.008398|S|170|10.315|0|170
A|LCID|20260115|13:52:31.597231|S|2|10.33|0|2
A|LCID|20260115|13:52:31.597308|S|32|10.33|0|32
A|LCID|20260115|14:01:17.784055|S|284|10.325|0|284
A|LCID|20260115|14:14:24.239223|S|280|10.365|0|280
A|LCID|20260115|14:20:49.176426|S|100|10.355|0|100
A|LCID|20260115|14:25:22.720149|S|200|10.335|0|200
A|LCID|20260115|14:38:05.083745|S|1000|10.3|0|1000
A|LCID|20260115|14:38:05.083745|S|200|10.3|0|200
A|LCID|20260115|14:38:05.083745|S|200|10.3|0|200
A|LCID|20260115|14:48:39.844539|S|400|10.305|0|400
A|LCID|20260115|14:48:47.650126|S|120|10.305|0|120
A|LCID|20260115|14:50:06.177801|S|100|10.29|0|100
A|LCID|20260115|14:50:06.201878|S|100|10.27|0|100
A|LCID|20260115|14:50:25.312168|S|300|10.27|0|300
A|LCID|20260115|14:54:03.007025|S|100|10.245|0|100
A|LCID|20260115|15:02:30.420905|S|100|10.19|0|100
A|LCID|20260115|15:06:01.127643|S|1|10.2|0|1
A|LCID|20260115|15:08:08.147829|S|16|10.14|0|16
A|LCID|20260115|15:08:08.147830|S|100|10.14|0|100
A|LCID|20260115|15:25:35.934977|S|100|10.13|0|100
A|LCID|20260115|15:26:54.214918|S|200|10.125|0|200
A|LCID|20260115|15:28:57.285818|S|130|10.125|0|130
A|LCID|20260115|15:46:29.297728|S|200|10.075|0|200
A|LCID|20260115|15:48:21.516753|S|150|10.075|0|150
A|LCID|20260115|15:48:21.516836|S|40|10.075|0|40
A|LCID|20260115|15:53:27.926021|S|395|10.085|0|395
A|LCID|20260115|15:53:27.932376|S|900|10.09|0|900
A|LCID|20260115|15:58:40.205794|S|100|10.06|0|100
A|LCID|20260115|15:59:38.340828|S|10|10.04|0|10
A|LCID|20260115|15:59:38.341002|S|90|10.04|0|90
A|LCII|20260115|14:05:23.474797|S|100|136.39|0|100
A|LCII|20260115|14:05:24.383150|S|1|136.39|0|1
A|LCII|20260115|14:05:24.387777|S|1|136.39|0|1
A|LCII|20260115|14:05:25.462617|S|1|136.39|0|1
A|LCII|20260115|14:05:25.466732|S|1|136.39|0|1
A|LCII|20260115|14:05:26.599664|S|1|136.39|0|1
A|LCII|20260115|14:05:26.603898|S|1|136.39|0|1
A|LCII|20260115|14:05:27.665535|S|1|136.39|0|1
A|LCII|20260115|14:05:27.668229|S|1|136.39|0|1
A|LCII|20260115|14:05:28.763116|S|1|136.39|0|1
A|LCII|20260115|14:05:28.765902|S|1|136.39|0|1
A|LCII|20260115|14:05:29.916209|S|1|136.39|0|1
A|LCII|20260115|14:05:29.919279|S|1|136.39|0|1
A|LCII|20260115|14:05:30.990658|S|1|136.39|0|1
A|LCII|20260115|14:05:30.993727|S|1|136.39|0|1
A|LCII|20260115|14:05:35.600959|S|1|136.39|0|1
A|LCII|20260115|14:05:35.604612|S|1|136.39|0|1
A|LCII|20260115|14:05:37.898314|S|1|136.39|0|1
A|LCII|20260115|14:05:37.901346|S|1|136.39|0|1
A|LCII|20260115|14:05:39.106292|S|1|136.39|0|1
A|LCII|20260115|14:05:39.109051|S|1|136.39|0|1
A|LCII|20260115|14:05:40.175080|S|1|136.39|0|1
A|LCII|20260115|14:05:40.177670|S|1|136.39|0|1
A|LCII|20260115|14:05:41.270416|S|1|136.39|0|1
A|LCII|20260115|14:05:41.273737|S|1|136.39|0|1
A|LCII|20260115|14:05:42.456430|S|1|136.39|0|1
A|LCII|20260115|14:05:42.460094|S|1|136.39|0|1
A|LCII|20260115|14:05:43.499094|S|1|136.39|0|1
A|LCII|20260115|14:05:43.502791|S|1|136.39|0|1
A|LCII|20260115|14:05:44.572642|S|1|136.39|0|1
A|LCII|20260115|14:05:44.575939|S|1|136.39|0|1
A|LCII|20260115|14:05:45.720736|S|1|136.39|0|1
A|LCII|20260115|14:05:45.723879|S|1|136.39|0|1
A|LCII|20260115|14:05:46.985313|S|1|136.39|0|1
A|LCII|20260115|14:05:46.988096|S|1|136.39|0|1
A|LCII|20260115|14:05:48.063345|S|1|136.39|0|1
A|LCII|20260115|14:05:48.066440|S|1|136.39|0|1
A|LCII|20260115|14:05:49.166365|S|1|136.39|0|1
A|LCII|20260115|14:05:49.170091|S|1|136.39|0|1
A|LCII|20260115|14:05:50.415287|S|1|136.39|0|1
A|LCII|20260115|14:05:50.418195|S|1|136.39|0|1
A|LCII|20260115|14:05:51.476569|S|1|136.39|0|1
A|LCII|20260115|14:05:51.479393|S|1|136.39|0|1
A|LCII|20260115|14:05:52.573821|S|1|136.39|0|1
A|LCII|20260115|14:05:52.576599|S|1|136.39|0|1
A|LCII|20260115|14:05:53.676502|S|1|136.39|0|1
A|LCII|20260115|14:05:53.679220|S|1|136.39|0|1
A|LCII|20260115|14:52:50.505001|S|1|136.71|0|1
A|LCII|20260115|14:52:50.505002|S|1|136.7|0|1
A|LCII|20260115|15:09:22.367053|S|1|137.21|0|1
A|LCII|20260115|15:15:23.297546|S|1|137.01|0|1
A|LCII|20260115|15:38:44.318079|S|1|137.08|0|1
A|LCII|20260115|15:59:00.545559|S|100|136.89|0|100
A|LCTU|20260115|15:45:00.085452|S|11|75.08|0|11
A|LCTX|20260115|09:30:00.005358|S|15863|1.69|60150|4886
A|LCTX|20260115|09:30:00.005358|E|15863|1.69|60150|10000
A|LCTX|20260115|09:35:03.257383|S|100|1.7|0|100
A|LCTX|20260115|09:35:09.727405|S|100|1.69|0|100
A|LCTX|20260115|09:35:10.256063|S|100|1.69|0|100
A|LCTX|20260115|09:35:12.795635|S|200|1.69|0|200
A|LCTX|20260115|09:35:13.447248|S|100|1.69|0|100
A|LCTX|20260115|09:35:14.187352|S|100|1.69|0|100
A|LCTX|20260115|09:36:01.747487|S|100|1.69|0|100
A|LCTX|20260115|09:56:07.415121|S|100|1.69|0|100
A|LCTX|20260115|10:26:21.804640|S|36|1.68|0|36
A|LCTX|20260115|10:26:21.804640|S|200|1.68|0|200
A|LCTX|20260115|10:26:21.804640|S|20|1.68|0|20
A|LCTX|20260115|10:29:30.558931|S|800|1.67|0|800
A|LCTX|20260115|10:29:30.558932|S|41|1.67|0|41
A|LCTX|20260115|10:39:24.943113|S|100|1.67|0|100
A|LCTX|20260115|10:39:24.943113|S|500|1.67|0|500
A|LCTX|20260115|10:51:26.604337|S|100|1.67|0|100
A|LCTX|20260115|11:25:00.155479|S|100|1.68|0|100
A|LCTX|20260115|11:54:44.908314|E|100|1.68|0|100
A|LCTX|20260115|11:56:03.442362|E|100|1.68|0|100
A|LCTX|20260115|12:07:19.342808|E|100|1.68|0|100
A|LCTX|20260115|12:09:11.134787|E|100|1.68|0|100
A|LCTX|20260115|12:09:36.178758|E|100|1.68|0|100
A|LCTX|20260115|12:14:59.356285|E|100|1.68|0|100
A|LCTX|20260115|12:16:14.350933|E|100|1.68|0|100
A|LCTX|20260115|12:18:47.164628|E|439|1.68|0|439
A|LCTX|20260115|12:25:16.577408|S|100|1.68|0|100
A|LCTX|20260115|12:25:16.577408|S|20|1.68|0|20
A|LCTX|20260115|12:25:16.577408|S|300|1.68|0|300
A|LCTX|20260115|12:25:16.577409|S|100|1.68|0|100
A|LCTX|20260115|12:49:32.312849|S|100|1.68|0|100
A|LCTX|20260115|14:18:04.784461|S|100|1.69|0|100
A|LCTX|20260115|14:27:04.040141|S|3|1.68|0|3
A|LCTX|20260115|14:27:04.040141|S|100|1.68|0|100
A|LCTX|20260115|14:27:04.040141|S|200|1.68|0|200
A|LCTX|20260115|14:27:04.040142|S|100|1.68|0|100
A|LCTX|20260115|14:27:04.041968|S|200|1.68|0|200
A|LCTX|20260115|14:41:02.583628|S|600|1.67|0|600
A|LCTX|20260115|14:41:02.583628|S|100|1.67|0|100
A|LCTX|20260115|14:41:02.583628|S|100|1.67|0|100
A|LCTX|20260115|14:41:02.583628|S|100|1.67|0|100
A|LCTX|20260115|14:52:34.980296|S|100|1.67|0|100
A|LCTX|20260115|15:19:04.467569|S|7851|1.66|0|7851
A|LCTX|20260115|15:19:04.467570|S|100|1.66|0|100
A|LCTX|20260115|15:19:04.467570|S|1000|1.66|0|1000
A|LCTX|20260115|15:19:04.467571|S|100|1.66|0|100
A|LCTX|20260115|15:19:04.467571|S|100|1.66|0|100
A|LCTX|20260115|15:19:04.468042|S|100|1.66|0|100
A|LCTX|20260115|15:19:04.468042|S|100|1.66|0|100
A|LCTX|20260115|15:19:04.468563|S|100|1.66|0|100
A|LCTX|20260115|15:19:04.468564|S|100|1.66|0|100
A|LCTX|20260115|15:19:04.468564|S|100|1.66|0|100
A|LCTX|20260115|15:19:04.468564|S|200|1.66|0|200
A|LCTX|20260115|15:19:04.468751|S|100|1.66|0|100
A|LCTX|20260115|15:19:04.470843|S|100|1.66|0|100
A|LCTX|20260115|15:22:18.132270|S|100|1.66|0|100
A|LCTX|20260115|15:50:15.149509|S|100|1.66|0|100
A|LCTX|20260115|15:50:15.149510|S|100|1.66|0|100
A|LCTX|20260115|15:53:57.324152|S|60|1.65|0|60
A|LCTX|20260115|15:53:57.324152|S|40|1.65|0|40
A|LCTX|20260115|15:58:51.735314|S|200|1.65|0|200
A|LCTX|20260115|15:58:51.735314|S|100|1.65|0|100
A|LCTX|20260115|15:58:51.735314|S|100|1.65|0|100
A|LCTX|20260115|15:58:51.735315|S|6|1.65|0|6
A|LCTX|20260115|15:58:51.735315|S|7|1.65|0|7
A|LCTX|20260115|16:00:00.006056|S|6981|1.65|91459|1285
A|LDI|20260115|10:30:50.873739|S|100|2.705|0|100
A|LDI|20260115|10:30:51.339906|S|100|2.705|0|100
A|LDI|20260115|10:36:13.001275|S|100|2.75|0|100
A|LDI|20260115|10:57:37.058392|S|100|2.73|0|100
A|LDI|20260115|14:22:33.125230|S|56|2.695|0|56
A|LDI|20260115|14:22:33.125769|S|100|2.695|0|100
A|LDI|20260115|14:34:38.395946|S|100|2.69|0|100
A|LDI|20260115|15:23:00.828797|S|78|2.68|0|78
A|LDOS|20260115|09:54:55.406524|S|15|190.05|0|15
A|LDOS|20260115|12:45:11.305197|S|1|189.67|0|1
A|LDOS|20260115|12:45:11.305197|S|2|189.7|0|2
A|LDOS|20260115|12:57:31.466092|S|3|189.72|0|3
A|LDOS|20260115|12:57:31.466395|S|3|189.7|0|3
A|LDOS|20260115|12:59:07.731110|S|2|189.72|0|2
A|LDOS|20260115|12:59:07.731110|S|3|189.72|0|3
A|LDOS|20260115|15:00:01.328810|S|97|191.52|0|97
A|LDOS|20260115|15:59:42.560204|S|12|193.01|0|12
A|LE|20260115|11:41:11.937910|S|92|15.72|0|92
A|LE|20260115|12:01:35.150386|S|3|15.6|0|3
A|LE|20260115|12:02:37.710771|S|3|15.6|0|3
A|LE|20260115|12:02:42.052522|S|38|15.6|0|38
A|LE|20260115|12:02:42.055124|S|47|15.64|0|47
A|LE|20260115|15:36:09.562631|S|10|15.85|0|10
A|LE|20260115|15:37:16.870978|S|92|15.92|0|92
A|LE|20260115|15:50:56.978619|S|20|15.96|0|20
A|LEA|20260115|10:42:06.505098|S|38|124.76|0|38
A|LEA|20260115|12:02:05.910035|S|7|124.44|0|7
A|LEA|20260115|12:02:05.910233|S|70|124.44|0|70
A|LEA|20260115|13:50:04.459627|S|1|124.71|0|1
A|LEA|20260115|13:50:04.459627|S|1|124.71|0|1
A|LEA|20260115|14:16:48.705557|S|3|124.86|0|3
A|LEA|20260115|14:24:02.024768|S|1|124.79|0|1
A|LEA|20260115|14:24:02.075788|S|2|124.75|0|2
A|LEA|20260115|15:10:03.271200|S|19|125.15|0|19
A|LEA|20260115|15:10:03.276574|S|65|125.15|0|65
A|LEA|20260115|15:28:22.211298|S|4|125.1|0|4
A|LEA|20260115|15:37:53.657535|S|1|125.33|0|1
A|LEA|20260115|15:37:54.285976|S|1|125.25|0|1
A|LEA|20260115|15:40:02.388001|S|20|125.4|0|20
A|LEA|20260115|15:40:02.388349|S|20|125.38|0|20
A|LEA|20260115|15:46:10.003767|S|100|125.175|0|100
A|LEA|20260115|15:49:36.913654|S|1|125.11|0|1
A|LEA|20260115|15:49:37.395552|S|1|125.09|0|1
A|LEA|20260115|15:51:37.730795|S|17|125.18|0|17
A|LEA|20260115|15:52:33.891688|S|1|125.09|0|1
A|LECO|20260115|09:40:28.684783|S|100|260.285|0|100
A|LECO|20260115|15:56:52.825900|S|100|263.41|0|100
A|LECO|20260115|15:56:52.826022|S|100|263.41|0|100
A|LECO|20260115|15:56:52.826034|S|1|263.41|0|1
A|LEE|20260115|10:46:53.994058|S|100|5|0|100
A|LEG|20260115|09:39:38.363894|S|85|12.35|0|85
A|LEG|20260115|09:48:09.290283|S|120|12.39|0|120
A|LEG|20260115|13:42:54.506402|S|3|12.57|0|3
A|LEGH|20260115|14:28:06.055947|S|6|22.57|0|6
A|LEGN|20260115|09:36:57.248852|S|100|22.43|0|100
A|LEGN|20260115|09:36:57.249076|S|299|22.41|0|299
A|LEGN|20260115|09:58:24.516627|S|1|22.76|0|1
A|LEGN|20260115|10:00:01.625412|S|25|22.65|0|25
A|LEGN|20260115|10:04:49.169518|S|87|22.7|0|87
A|LEGN|20260115|10:05:00.115242|S|2|22.69|0|2
A|LEGN|20260115|10:22:50.629578|S|25|22.61|0|25
A|LEGN|20260115|10:22:50.629674|S|25|22.61|0|25
A|LEGN|20260115|10:22:50.629737|S|25|22.61|0|25
A|LEGN|20260115|10:42:03.698737|S|25|22.44|0|25
A|LEGN|20260115|10:42:03.698821|S|25|22.44|0|25
A|LEGN|20260115|11:20:35.411273|S|25|22.41|0|25
A|LEGN|20260115|11:24:41.312555|S|100|22.345|0|100
A|LEGN|20260115|13:52:31.194814|S|100|22.29|0|100
A|LEGN|20260115|14:26:06.132955|S|100|22.48|0|100
A|LEGN|20260115|14:26:06.688684|S|85|22.48|0|85
A|LEGN|20260115|14:26:10.611746|S|15|22.48|0|15
A|LEGN|20260115|14:26:10.611746|S|100|22.48|0|100
A|LEGN|20260115|14:26:10.611805|S|15|22.48|0|15
A|LEGN|20260115|14:26:10.611805|S|100|22.48|0|100
A|LEGN|20260115|14:49:46.383184|S|100|22.54|0|100
A|LEGN|20260115|15:50:34.640221|S|25|22.34|0|25
A|LEGN|20260115|15:55:00.094364|S|85|22.22|0|85
A|LEGN|20260115|15:56:40.664216|S|105|22.15|0|105
A|LEGN|20260115|15:56:52.544832|S|25|22.145|0|25
A|LEGN|20260115|15:59:42.260045|S|150|22.1|0|150
A|LEGT|20260115|11:16:40.661235|S|8|10.87|0|8
A|LEN|20260115|09:55:35.857411|S|3|119.71|0|3
A|LEN|20260115|09:58:35.148288|S|235|119.78|0|235
A|LEN|20260115|09:58:48.297931|S|1|119.66|0|1
A|LEN|20260115|11:23:20.293487|S|100|120.75|0|100
A|LEN|20260115|11:47:58.815566|S|25|120.83|0|25
A|LEN|20260115|11:50:25.999022|S|30|120.78|0|30
A|LEN|20260115|11:50:26.046627|S|25|120.8|0|25
A|LEN|20260115|11:57:16.290767|S|11|120.74|0|11
A|LEN|20260115|11:57:51.798584|S|30|120.82|0|30
A|LEN|20260115|12:56:21.321445|S|10|120.76|0|10
A|LEN|20260115|12:56:21.321463|S|10|120.76|0|10
A|LEN|20260115|12:56:21.321464|S|80|120.76|0|80
A|LEN|20260115|14:02:51.872277|S|100|121.53|0|100
A|LEN|20260115|15:15:10.223275|S|227|122.06|0|227
A|LEN|20260115|15:15:30.935070|S|298|122.13|0|298
A|LEN|20260115|15:52:04.467455|S|80|122.63|0|80
A|LEN|20260115|15:59:43.000237|S|100|122.215|0|100
A|LEN B|20260115|13:53:55.346288|S|1|109.74|0|1
A|LEN B|20260115|13:56:41.512442|S|1|109.67|0|1
A|LENZ|20260115|09:41:48.131396|S|100|19.06|0|100
A|LENZ|20260115|10:13:10.161586|S|100|19|0|100
A|LENZ|20260115|10:13:10.161824|S|100|19|0|100
A|LENZ|20260115|10:13:10.161848|S|50|19|0|50
A|LENZ|20260115|10:13:10.161895|S|50|19|0|50
A|LENZ|20260115|10:13:10.161895|S|50|19|0|50
A|LENZ|20260115|10:13:10.161935|S|50|19|0|50
A|LENZ|20260115|10:13:10.161935|S|50|19|0|50
A|LENZ|20260115|10:13:10.161974|S|47|19|0|47
A|LENZ|20260115|10:13:10.161975|S|97|19|0|97
A|LENZ|20260115|10:13:10.161975|S|3|19|0|3
A|LENZ|20260115|10:13:10.162001|S|97|19|0|97
A|LENZ|20260115|10:13:10.162001|S|3|19|0|3
A|LENZ|20260115|10:13:10.162022|S|3|19|0|3
A|LENZ|20260115|10:13:10.162022|S|97|19|0|97
A|LENZ|20260115|10:13:10.162048|S|97|19|0|97
A|LENZ|20260115|10:13:10.162048|S|3|19|0|3
A|LENZ|20260115|10:13:10.162112|S|100|19|0|100
A|LENZ|20260115|10:13:10.162112|S|3|19|0|3
A|LENZ|20260115|10:13:10.162222|S|9|19|0|9
A|LENZ|20260115|10:13:10.162222|S|47|19|0|47
A|LENZ|20260115|10:13:10.162448|S|91|19|0|91
A|LENZ|20260115|10:21:53.857531|S|1|18.95|0|1
A|LENZ|20260115|10:21:53.858069|S|7|18.95|0|7
A|LENZ|20260115|10:21:53.875740|S|84|18.95|0|84
A|LENZ|20260115|10:21:53.875740|S|92|18.95|0|92
A|LENZ|20260115|10:55:08.216372|S|120|18.52|0|120
A|LENZ|20260115|11:12:34.597420|S|2|18.4|0|2
A|LENZ|20260115|11:12:34.597495|S|2|18.4|0|2
A|LENZ|20260115|11:12:34.597495|S|98|18.4|0|98
A|LENZ|20260115|11:12:34.597592|S|98|18.4|0|98
A|LENZ|20260115|11:12:34.597593|S|2|18.4|0|2
A|LENZ|20260115|11:12:34.597647|S|98|18.4|0|98
A|LENZ|20260115|11:12:34.597648|S|2|18.4|0|2
A|LENZ|20260115|11:12:34.597666|S|100|18.4|0|100
A|LENZ|20260115|11:12:34.597666|S|98|18.4|0|98
A|LENZ|20260115|11:12:34.597667|S|35|18.4|0|35
A|LENZ|20260115|11:12:34.598368|S|100|18.4|0|100
A|LENZ|20260115|11:12:34.598369|S|11|18.4|0|11
A|LENZ|20260115|11:12:34.600635|S|100|18.4|0|100
A|LENZ|20260115|11:12:34.600654|S|100|18.4|0|100
A|LENZ|20260115|11:12:34.600679|S|100|18.4|0|100
A|LENZ|20260115|11:12:34.601136|S|100|18.4|0|100
A|LENZ|20260115|11:12:34.602113|S|100|18.4|0|100
A|LENZ|20260115|11:12:34.604687|S|100|18.4|0|100
A|LENZ|20260115|11:12:34.604746|S|54|18.4|0|54
A|LENZ|20260115|11:43:05.167203|S|5|18.38|0|5
A|LENZ|20260115|11:44:44.187193|S|87|18.38|0|87
A|LENZ|20260115|11:48:00.852818|S|10|18.34|0|10
A|LENZ|20260115|11:50:10.084056|S|100|18.33|0|100
A|LENZ|20260115|12:35:17.964404|S|1|18.24|0|1
A|LENZ|20260115|13:44:35.187340|S|64|18.19|0|64
A|LENZ|20260115|13:44:43.675563|S|3|18.17|0|3
A|LENZ|20260115|13:46:36.191948|S|3|18.16|0|3
A|LENZ|20260115|13:57:23.821973|S|4|18.15|0|4
A|LENZ|20260115|13:57:23.826491|S|3|18.15|0|3
A|LENZ|20260115|13:57:32.517035|S|28|18.15|0|28
A|LENZ|20260115|13:57:32.517416|S|15|18.15|0|15
A|LENZ|20260115|14:02:50.680026|S|14|18.15|0|14
A|LENZ|20260115|14:02:54.351154|S|55|18.17|0|55
A|LENZ|20260115|14:30:11.264890|S|3|18.38|0|3
A|LENZ|20260115|14:30:44.500839|S|3|18.33|0|3
A|LENZ|20260115|14:33:35.954173|S|25|18.4|0|25
A|LENZ|20260115|14:33:35.954250|S|25|18.4|0|25
A|LENZ|20260115|14:33:35.954329|S|25|18.4|0|25
A|LENZ|20260115|14:33:35.954431|S|25|18.4|0|25
A|LENZ|20260115|14:40:25.222234|S|120|18.41|0|120
A|LENZ|20260115|14:54:11.982311|S|3|18.37|0|3
A|LENZ|20260115|14:54:11.982311|S|3|18.37|0|3
A|LENZ|20260115|15:05:58.319428|S|3|18.32|0|3
A|LENZ|20260115|15:05:58.319428|S|3|18.32|0|3
A|LENZ|20260115|15:08:33.649554|S|40|18.37|0|40
A|LENZ|20260115|15:27:21.500270|S|3|18.23|0|3
A|LENZ|20260115|15:48:55.202536|S|120|18.14|0|120
A|LENZ|20260115|15:50:00.257840|S|3|18.14|0|3
A|LENZ|20260115|15:50:00.310186|S|3|18.13|0|3
A|LENZ|20260115|15:55:10.217561|S|100|18.14|0|100
A|LENZ|20260115|15:57:14.298659|S|3|18.17|0|3
A|LENZ|20260115|15:57:14.298659|S|3|18.17|0|3
A|LESL|20260115|15:01:14.973969|E|100|1.755|0|100
A|LEU|20260115|09:31:27.686166|S|6|311.32|0|6
A|LEU|20260115|09:40:43.592955|S|2|314.12|0|2
A|LEU|20260115|09:44:55.627447|S|1|314.12|0|1
A|LEU|20260115|09:44:55.627447|S|1|314.12|0|1
A|LEU|20260115|09:47:04.485082|S|6|314.39|0|6
A|LEU|20260115|09:47:43.029815|S|50|315.99|0|50
A|LEU|20260115|09:58:19.228571|S|6|316|0|6
A|LEU|20260115|10:27:09.223622|S|80|316.09|0|80
A|LEU|20260115|10:33:16.439424|S|6|317.62|0|6
A|LEU|20260115|10:33:16.439465|S|48|317.575|0|48
A|LEU|20260115|11:06:05.115723|S|100|331.12|0|100
A|LEU|20260115|11:08:10.058928|S|80|328.9|0|80
A|LEU|20260115|11:18:41.937294|S|40|326.56|0|40
A|LEU|20260115|11:34:09.559122|S|6|331.56|0|6
A|LEU|20260115|12:08:25.304757|S|1|325.13|0|1
A|LEU|20260115|12:11:30.371376|S|40|325.44|0|40
A|LEU|20260115|14:09:35.399061|S|100|324.63|0|100
A|LEU|20260115|14:14:34.279726|S|1|323.28|0|1
A|LEU|20260115|15:36:59.134937|S|100|306|0|100
A|LEU|20260115|15:38:24.630055|S|80|306.97|0|80
A|LEU|20260115|15:53:56.109191|S|9|308.52|0|9
A|LEU|20260115|15:56:00.210972|S|10|307.55|0|10
A|LEU|20260115|15:56:47.953396|S|100|306.73|0|100
A|LEU|20260115|15:59:31.748532|S|100|306.925|0|100
A|LEVI|20260115|10:01:49.320965|S|100|21.59|0|100
A|LEVI|20260115|10:01:49.320998|S|6|21.59|0|6
A|LEVI|20260115|10:01:49.320998|S|8|21.59|0|8
A|LEVI|20260115|12:00:51.555756|S|1|21.69|0|1
A|LEVI|20260115|14:13:02.192371|S|10|21.66|0|10
A|LEVI|20260115|14:20:45.168184|S|60|21.65|0|60
A|LEVI|20260115|14:33:17.676457|S|62|21.62|0|62
A|LFMD|20260115|11:22:19.895571|S|38|3.825|0|38
A|LFMD|20260115|11:22:19.895638|S|38|3.825|0|38
A|LFMD|20260115|11:22:19.895701|S|24|3.825|0|24
A|LFMD|20260115|11:22:43.847664|S|38|3.805|0|38
A|LFST|20260115|09:58:44.024266|S|190|7.22|0|190
A|LFST|20260115|12:00:37.947663|S|75|7.4|0|75
A|LFST|20260115|12:00:37.947731|S|425|7.4|0|425
A|LFST|20260115|15:16:12.016147|S|5|7.41|0|5
A|LFST|20260115|15:57:32.586955|S|100|7.45|0|100
A|LFT|20260115|11:46:00.129144|S|100|1.48|0|100
A|LFT|20260115|11:56:09.912602|S|100|1.48|0|100
A|LFT|20260115|12:05:04.320016|S|100|1.48|0|100
A|LFT|20260115|12:26:19.214965|S|110|1.475|0|110
A|LFT|20260115|12:26:19.214965|S|100|1.48|0|100
A|LFUS|20260115|10:00:08.047695|S|100|288.95|0|100
A|LFUS|20260115|11:45:52.892516|S|41|295.14|0|41
A|LFUS|20260115|12:19:00.493911|S|36|294.11|0|36
A|LFUS|20260115|12:19:00.493981|S|4|294.11|0|4
A|LFUS|20260115|13:11:05.442937|S|43|295.14|0|43
A|LFUS|20260115|13:11:05.448898|S|1|295.14|0|1
A|LFUS|20260115|13:12:43.362838|S|39|295.14|0|39
A|LFUS|20260115|13:12:43.362857|S|7|295.14|0|7
A|LFUS|20260115|13:13:06.519658|S|16|295.14|0|16
A|LFUS|20260115|14:05:23.741029|S|1|293.45|0|1
A|LFUS|20260115|14:05:23.741038|S|1|293.45|0|1
A|LFUS|20260115|15:10:07.326175|S|25|294.47|0|25
A|LGCY|20260115|09:30:00.180536|S|2522|10.18|83871|1649
A|LGCY|20260115|10:00:05.301610|S|12|10.45|0|12
A|LGCY|20260115|10:00:05.301707|S|88|10.45|0|88
A|LGCY|20260115|10:00:05.301708|S|100|10.45|0|100
A|LGCY|20260115|10:00:05.301718|S|88|10.45|0|88
A|LGCY|20260115|10:00:05.301797|S|12|10.45|0|12
A|LGCY|20260115|10:00:05.301797|S|88|10.45|0|88
A|LGCY|20260115|10:00:05.302312|S|12|10.45|0|12
A|LGCY|20260115|10:00:05.302312|S|100|10.45|0|100
A|LGCY|20260115|10:00:05.302313|S|3|10.45|0|3
A|LGCY|20260115|10:00:05.302400|S|100|10.45|0|100
A|LGCY|20260115|10:00:05.302874|S|100|10.45|0|100
A|LGCY|20260115|10:23:48.347454|S|100|10.45|0|100
A|LGCY|20260115|10:23:48.347542|S|100|10.45|0|100
A|LGCY|20260115|10:26:27.964052|S|100|10.45|0|100
A|LGCY|20260115|10:26:27.964143|S|33|10.45|0|33
A|LGCY|20260115|10:26:27.964154|S|51|10.45|0|51
A|LGCY|20260115|10:26:27.964211|S|12|10.45|0|12
A|LGCY|20260115|10:40:44.914562|S|7|10.625|0|7
A|LGCY|20260115|12:31:45.107956|S|100|10.54|0|100
A|LGCY|20260115|12:31:45.108203|S|600|10.54|0|600
A|LGCY|20260115|12:31:45.108203|S|100|10.54|0|100
A|LGCY|20260115|12:54:05.254697|S|1|10.44|0|1
A|LGCY|20260115|14:09:36.596802|S|2|10.47|0|2
A|LGCY|20260115|15:07:44.136072|S|3|10.405|0|3
A|LGCY|20260115|15:52:51.530167|S|8|10.33|0|8
A|LGCY|20260115|15:57:08.929146|S|8|10.33|0|8
A|LGCY|20260115|15:57:18.514495|S|94|10.26|0|94
A|LGCY|20260115|15:59:06.162437|S|30|10.305|0|30
A|LGCY|20260115|15:59:44.210851|S|2253|10.3|0|2253
A|LGCY|20260115|15:59:44.210851|S|70|10.27|0|70
A|LGCY|20260115|15:59:44.210953|S|102|10.3|0|102
A|LGCY|20260115|15:59:44.211499|S|132|10.3|0|132
A|LGCY|20260115|15:59:44.211499|S|100|10.29|0|100
A|LGCY|20260115|15:59:45.002882|S|1|10.22|0|1
A|LGCY|20260115|16:00:00.126201|S|405|10.21|115573|48
A|LGL|20260115|10:26:19.430184|S|105|5.96|0|105
A|LGL|20260115|11:58:22.776060|S|20|6.12|0|20
A|LGL|20260115|11:58:22.780377|S|100|6.12|0|100
A|LGL|20260115|13:15:05.364726|S|80|6.12|0|80
A|LGL|20260115|13:30:08.139570|S|20|6.16|0|20
A|LGL|20260115|14:37:26.844676|E|2|6.22|0|2
A|LGL|20260115|14:57:30.001857|S|300|6.25|0|300
A|LGL|20260115|15:07:13.228752|S|15|6.3|0|15
A|LGL|20260115|15:07:13.235185|S|10|6.3|0|10
A|LGL|20260115|15:07:13.235185|S|25|6.32|0|25
A|LGL|20260115|15:07:36.319298|S|27|6.32|0|27
A|LGL|20260115|15:24:21.963135|S|100|6.32|0|100
A|LGL|20260115|15:59:52.475891|S|1|6.29|0|1
A|LGL|20260115|16:00:00.091782|S|35|6.36|98908|34
A|LGLV|20260115|12:54:33.762024|S|4|181.8|0|4
A|LGN|20260115|09:57:35.311799|S|2|45.66|0|2
A|LGN|20260115|09:57:59.860917|S|8|45.33|0|8
A|LGN|20260115|09:58:05.171833|S|8|45.33|0|8
A|LGN|20260115|09:58:05.171833|S|9|45.33|0|9
A|LGN|20260115|09:59:10.341379|S|8|45.33|0|8
A|LGN|20260115|09:59:10.341379|S|11|45.33|0|11
A|LGN|20260115|09:59:11.016354|S|13|45.33|0|13
A|LGN|20260115|09:59:34.227044|S|10|45.33|0|10
A|LGN|20260115|10:00:11.697209|S|9|45.33|0|9
A|LGN|20260115|10:00:13.563713|S|3|45.33|0|3
A|LGN|20260115|10:03:29.058359|S|2|45.6|0|2
A|LGN|20260115|10:04:36.241029|S|2|45.62|0|2
A|LGN|20260115|11:01:24.599562|S|22|46.67|0|22
A|LGN|20260115|11:32:09.478995|S|46|47.49|0|46
A|LGN|20260115|11:34:12.391165|S|5|47.49|0|5
A|LGN|20260115|11:34:13.734038|S|2|47.48|0|2
A|LGN|20260115|12:12:15.383637|S|9|47.27|0|9
A|LGN|20260115|12:14:14.672515|S|8|47.27|0|8
A|LGN|20260115|12:20:02.813870|S|15|47.13|0|15
A|LGN|20260115|15:40:42.408663|S|66|46.32|0|66
A|LGN|20260115|15:40:42.408663|S|34|46.32|0|34
A|LGN|20260115|15:55:13.311745|S|6|46.25|0|6
A|LGN|20260115|15:55:13.312117|S|94|46.25|0|94
A|LGN|20260115|15:57:18.486647|S|100|46.24|0|100
A|LGN|20260115|15:57:18.487044|S|100|46.24|0|100
A|LGND|20260115|10:20:32.461534|S|1|197.32|0|1
A|LGND|20260115|10:20:35.357502|S|1|197.3|0|1
A|LGND|20260115|10:26:06.410943|S|100|196.49|0|100
A|LGND|20260115|10:29:51.508630|S|1|197.22|0|1
A|LGND|20260115|10:29:54.507634|S|1|197.21|0|1
A|LGND|20260115|10:29:57.660127|S|1|197.21|0|1
A|LGND|20260115|10:30:01.368245|S|1|197.21|0|1
A|LGND|20260115|10:30:04.797167|S|1|197.27|0|1
A|LGND|20260115|10:30:12.645698|S|1|197.1|0|1
A|LGND|20260115|10:30:15.807256|S|1|197.1|0|1
A|LGND|20260115|10:30:19.957690|S|1|197.1|0|1
A|LGND|20260115|10:30:27.694806|S|1|197.32|0|1
A|LGND|20260115|10:35:58.154478|S|1|197.61|0|1
A|LGND|20260115|10:36:06.940146|S|1|197.47|0|1
A|LGND|20260115|10:36:14.750144|S|1|197.76|0|1
A|LGND|20260115|10:36:17.046835|S|1|197.74|0|1
A|LGND|20260115|10:41:48.963247|S|1|199.34|0|1
A|LGND|20260115|10:44:40.714789|S|1|199.58|0|1
A|LGND|20260115|10:45:16.592591|S|1|198.83|0|1
A|LGND|20260115|10:45:37.014904|S|1|198.73|0|1
A|LGND|20260115|10:48:24.762073|S|1|198.68|0|1
A|LGND|20260115|10:49:33.088127|S|1|198.54|0|1
A|LGND|20260115|10:49:53.762354|S|1|198.53|0|1
A|LGND|20260115|10:49:59.489063|S|1|198.35|0|1
A|LGND|20260115|10:50:13.895298|S|100|197.98|0|100
A|LGND|20260115|10:50:13.895298|S|400|198.01|0|400
A|LGND|20260115|10:51:02.737435|S|1|197.95|0|1
A|LGND|20260115|10:51:33.193358|S|1|198|0|1
A|LGND|20260115|10:51:36.394189|S|1|198|0|1
A|LGND|20260115|10:51:38.156907|S|1|198|0|1
A|LGND|20260115|10:52:15.417489|S|1|198.13|0|1
A|LGND|20260115|10:53:12.274101|S|1|197.35|0|1
A|LGND|20260115|10:54:07.077647|S|1|196.44|0|1
A|LGND|20260115|10:54:07.077657|S|50|196.44|0|50
A|LGND|20260115|10:54:07.077712|S|1|196.44|0|1
A|LGND|20260115|13:28:00.367245|S|100|197.135|0|100
A|LGND|20260115|14:16:52.309621|S|300|196.39|0|300
A|LGND|20260115|15:59:41.534010|S|7|195.76|0|7
A|LGO|20260115|09:30:25.448433|E|100|1.34|0|100
A|LGO|20260115|09:30:25.525809|S|100|1.34|0|100
A|LGO|20260115|09:35:49.803381|S|100|1.34|0|100
A|LGO|20260115|09:43:23.729638|S|93|1.32|0|93
A|LGO|20260115|09:56:42.624404|S|100|1.3|0|100
A|LGO|20260115|10:18:16.908118|S|100|1.3|0|100
A|LGO|20260115|11:36:45.713527|S|100|1.31|0|100
A|LGO|20260115|11:36:45.718399|S|100|1.32|0|100
A|LGO|20260115|11:58:51.299379|S|100|1.31|0|100
A|LGO|20260115|13:00:24.901738|S|100|1.32|0|100
A|LGO|20260115|14:47:22.030005|S|40|1.325|0|40
A|LGO|20260115|14:50:49.982813|S|100|1.33|0|100
A|LGO|20260115|14:56:00.013072|S|100|1.32|0|100
A|LGO|20260115|15:10:13.454641|S|19|1.32|0|19
A|LGPS|20260115|15:57:11.239805|S|37|.9399|0|37
A|LGPS|20260115|16:00:00.127499|S|10|.9142|114528|10
A|LH|20260115|09:34:56.183639|S|2|262.95|0|2
A|LH|20260115|09:38:56.186814|S|4|263.34|0|4
A|LH|20260115|10:05:28.901154|S|26|263.05|0|26
A|LH|20260115|13:44:34.508897|S|1|267.32|0|1
A|LH|20260115|13:44:34.508898|S|80|267.32|0|80
A|LH|20260115|13:44:34.508898|S|99|267.32|0|99
A|LH|20260115|13:44:34.508940|S|1|267.25|0|1
A|LH|20260115|13:44:34.508941|S|1|267.25|0|1
A|LH|20260115|13:44:34.508963|S|1|267.25|0|1
A|LH|20260115|13:51:29.773058|S|15|267.36|0|15
A|LH|20260115|15:45:55.526660|S|4|269.14|0|4
A|LH|20260115|15:54:12.452603|S|40|269.16|0|40
A|LH|20260115|15:55:41.379819|S|40|269.23|0|40
A|LH|20260115|15:57:15.127570|S|40|269.19|0|40
A|LH|20260115|15:59:48.455110|S|84|268.96|0|84
A|LHX|20260115|09:53:54.998027|S|7|336.45|0|7
A|LHX|20260115|10:25:38.357493|S|2|335.295|0|2
A|LHX|20260115|10:25:38.357517|S|98|335.295|0|98
A|LHX|20260115|10:55:35.009716|S|100|334.575|0|100
A|LHX|20260115|11:27:38.916330|S|100|336.43|0|100
A|LHX|20260115|11:45:37.375863|S|100|337.685|0|100
A|LHX|20260115|12:00:46.329281|S|30|336.27|0|30
A|LHX|20260115|12:47:24.545882|S|30|337.72|0|30
A|LHX|20260115|12:55:10.990176|S|1|337.74|0|1
A|LHX|20260115|15:13:16.980817|S|1|340.17|0|1
A|LI|20260115|09:30:03.000437|S|100|16.47|0|100
A|LI|20260115|09:30:15.513816|S|18|16.58|0|18
A|LI|20260115|09:41:55.959634|S|19|16.43|0|19
A|LI|20260115|09:42:41.588684|S|19|16.445|0|19
A|LI|20260115|09:43:41.030496|S|19|16.455|0|19
A|LI|20260115|09:57:35.988781|S|19|16.53|0|19
A|LI|20260115|09:58:18.994967|S|280|16.5|0|280
A|LI|20260115|09:58:26.700266|S|24|16.51|0|24
A|LI|20260115|10:04:04.460744|S|20|16.48|0|20
A|LI|20260115|10:08:01.612911|S|33|16.48|0|33
A|LI|20260115|10:09:48.336985|S|7|16.48|0|7
A|LI|20260115|10:20:19.291883|S|20|16.44|0|20
A|LI|20260115|10:28:58.718924|S|19|16.425|0|19
A|LI|20260115|10:29:37.691904|S|17|16.4|0|17
A|LI|20260115|10:29:58.994312|S|17|16.415|0|17
A|LI|20260115|10:30:04.014801|S|16|16.415|0|16
A|LI|20260115|10:30:09.039067|S|17|16.415|0|17
A|LI|20260115|10:48:21.625632|S|190|16.42|0|190
A|LI|20260115|10:55:49.112243|S|12|16.43|0|12
A|LI|20260115|11:38:03.604562|S|13|16.495|0|13
A|LI|20260115|11:38:30.627081|S|32|16.495|0|32
A|LI|20260115|12:17:18.725347|S|28|16.495|0|28
A|LI|20260115|12:17:23.731692|S|28|16.495|0|28
A|LI|20260115|13:08:04.506990|S|77|16.525|0|77
A|LI|20260115|13:08:09.558407|S|91|16.525|0|91
A|LI|20260115|13:08:14.567503|S|77|16.525|0|77
A|LI|20260115|13:09:05.143845|S|77|16.525|0|77
A|LI|20260115|13:09:10.160339|S|77|16.525|0|77
A|LI|20260115|13:09:15.168599|S|77|16.525|0|77
A|LI|20260115|13:09:48.389663|S|91|16.525|0|91
A|LI|20260115|13:09:53.432441|S|72|16.525|0|72
A|LI|20260115|13:09:58.440737|S|69|16.525|0|69
A|LI|20260115|13:10:03.447158|S|68|16.525|0|68
A|LI|20260115|13:10:08.479319|S|64|16.525|0|64
A|LI|20260115|13:18:19.403997|S|47|16.505|0|47
A|LI|20260115|13:18:24.419400|S|61|16.505|0|61
A|LI|20260115|13:18:29.427916|S|61|16.505|0|61
A|LI|20260115|13:18:34.436359|S|61|16.505|0|61
A|LI|20260115|13:36:36.950289|S|320|16.51|0|320
A|LI|20260115|13:52:44.104798|S|100|16.49|0|100
A|LI|20260115|13:52:44.104799|S|63|16.49|0|63
A|LI|20260115|14:10:59.290674|S|11|16.47|0|11
A|LI|20260115|15:58:52.430121|S|50|16.37|0|50
A|LIDR|20260115|10:43:40.877321|S|120|2.065|0|120
A|LIF|20260115|09:30:32.249918|S|2|58.85|0|2
A|LIF|20260115|09:30:36.825914|S|2|58.85|0|2
A|LIF|20260115|09:30:38.815110|S|2|58.85|0|2
A|LIF|20260115|09:30:39.332094|S|2|58.9|0|2
A|LIF|20260115|09:30:42.205514|S|2|58.85|0|2
A|LIF|20260115|09:30:44.132348|S|2|58.85|0|2
A|LIF|20260115|09:31:00.805448|S|2|58.99|0|2
A|LIF|20260115|09:31:00.805923|S|2|59.03|0|2
A|LIF|20260115|09:45:46.724613|S|2|58.58|0|2
A|LIF|20260115|09:45:49.197158|S|2|58.58|0|2
A|LIF|20260115|09:45:49.709852|S|2|58.58|0|2
A|LIF|20260115|09:45:50.243667|S|2|58.58|0|2
A|LIF|20260115|09:45:51.900057|S|2|58.58|0|2
A|LIF|20260115|09:45:53.055584|S|2|58.58|0|2
A|LIF|20260115|09:59:57.921060|S|100|58.46|0|100
A|LIF|20260115|10:00:28.646599|S|17|58.51|0|17
A|LIF|20260115|10:00:28.652455|S|9|58.52|0|9
A|LIF|20260115|10:00:28.652455|S|8|58.52|0|8
A|LIF|20260115|10:00:28.655523|S|9|58.52|0|9
A|LIF|20260115|10:10:22.961455|S|47|58.75|0|47
A|LIF|20260115|10:10:22.967316|S|48|58.75|0|48
A|LIF|20260115|10:10:22.971861|S|3|58.76|0|3
A|LIF|20260115|10:10:24.190452|S|1|58.91|0|1
A|LIF|20260115|10:10:26.055294|S|2|58.93|0|2
A|LIF|20260115|10:10:26.055474|S|2|58.97|0|2
A|LIF|20260115|10:10:42.984386|S|2|59.19|0|2
A|LIF|20260115|10:18:28.579512|S|2|58.9|0|2
A|LIF|20260115|10:18:30.818958|S|2|58.93|0|2
A|LIF|20260115|10:18:30.818959|S|2|58.97|0|2
A|LIF|20260115|10:22:34.794749|S|2|59.05|0|2
A|LIF|20260115|10:22:34.794749|S|2|59.05|0|2
A|LIF|20260115|10:22:34.794786|S|2|59.05|0|2
A|LIF|20260115|10:22:34.794835|S|2|59.05|0|2
A|LIF|20260115|10:22:34.794983|S|2|59.05|0|2
A|LIF|20260115|10:22:34.794998|S|2|59.05|0|2
A|LIF|20260115|10:22:34.795028|S|90|59.05|0|90
A|LIF|20260115|10:23:28.448160|S|2|59.17|0|2
A|LIF|20260115|10:24:18.735752|S|2|59.2|0|2
A|LIF|20260115|10:24:18.736493|S|2|59.33|0|2
A|LIF|20260115|10:33:53.697739|S|100|59.09|0|100
A|LIF|20260115|10:55:44.952906|S|2|58.74|0|2
A|LIF|20260115|11:10:52.581382|S|2|59.07|0|2
A|LIF|20260115|11:10:53.092074|S|2|59.15|0|2
A|LIF|20260115|11:10:54.594947|S|2|59.15|0|2
A|LIF|20260115|11:11:04.551154|S|2|59.26|0|2
A|LIF|20260115|11:16:33.384863|S|2|59.67|0|2
A|LIF|20260115|12:27:26.719808|S|100|59.36|0|100
A|LIF|20260115|12:37:46.629904|S|100|59.36|0|100
A|LIF|20260115|12:37:47.234979|S|100|59.38|0|100
A|LIF|20260115|12:44:54.234105|S|2|59.52|0|2
A|LIF|20260115|12:44:54.642428|S|2|59.6|0|2
A|LIF|20260115|12:44:55.809376|S|2|59.58|0|2
A|LIF|20260115|12:44:56.930934|S|2|59.58|0|2
A|LIF|20260115|12:44:58.101889|S|2|59.58|0|2
A|LIF|20260115|12:44:59.269470|S|2|59.58|0|2
A|LIF|20260115|13:00:16.538112|S|2|59.67|0|2
A|LIF|20260115|13:00:16.539334|S|2|59.71|0|2
A|LIF|20260115|13:01:18.278154|S|2|59.645|0|2
A|LIF|20260115|13:03:55.774086|S|2|59.83|0|2
A|LIF|20260115|13:04:04.189529|S|2|59.83|0|2
A|LIF|20260115|13:06:36.479998|S|100|59.79|0|100
A|LIF|20260115|13:06:36.814171|S|100|59.83|0|100
A|LIF|20260115|13:06:50.966382|S|2|59.88|0|2
A|LIF|20260115|13:25:14.033646|S|100|59.92|0|100
A|LIF|20260115|13:26:28.287864|S|2|59.99|0|2
A|LIF|20260115|13:26:28.304485|S|100|59.99|0|100
A|LIF|20260115|13:26:43.962491|S|2|60.03|0|2
A|LIF|20260115|13:52:03.783657|S|9|59.86|0|9
A|LIF|20260115|13:52:03.783669|S|9|59.86|0|9
A|LIF|20260115|13:52:03.785379|S|76|59.86|0|76
A|LIF|20260115|13:52:03.786548|S|100|59.92|0|100
A|LIF|20260115|13:52:33.514498|S|100|59.96|0|100
A|LIF|20260115|14:06:57.693325|S|100|60.04|0|100
A|LIF|20260115|14:23:41.522175|S|100|59.69|0|100
A|LIF|20260115|15:02:21.471861|S|100|59.35|0|100
A|LIF|20260115|15:03:13.955325|S|100|59.44|0|100
A|LIF|20260115|15:30:09.916572|S|100|59.44|0|100
A|LIF|20260115|15:39:46.491120|S|2|59.59|0|2
A|LIF|20260115|15:39:46.491213|S|2|59.6|0|2
A|LIF|20260115|15:40:14.670752|S|2|59.6|0|2
A|LIF|20260115|15:40:14.670752|S|3|59.6|0|3
A|LIF|20260115|15:40:14.670752|S|3|59.6|0|3
A|LIF|20260115|15:42:47.999779|S|1|59.68|0|1
A|LIF|20260115|15:42:47.999779|S|2|59.68|0|2
A|LIF|20260115|15:42:47.999779|S|1|59.68|0|1
A|LIF|20260115|15:42:47.999780|S|5|59.68|0|5
A|LIF|20260115|15:42:47.999780|S|5|59.68|0|5
A|LIF|20260115|15:42:49.069231|S|2|59.69|0|2
A|LIF|20260115|15:42:55.486565|S|2|59.7|0|2
A|LIF|20260115|15:43:04.390887|S|2|59.66|0|2
A|LIF|20260115|15:43:04.391186|S|2|59.72|0|2
A|LIF|20260115|15:43:31.792154|S|1|59.75|0|1
A|LIF|20260115|15:47:54.747299|S|2|59.64|0|2
A|LIF|20260115|15:50:40.787813|S|2|59.64|0|2
A|LIF|20260115|15:50:43.483462|S|2|59.64|0|2
A|LIF|20260115|15:51:01.061098|S|2|59.67|0|2
A|LIF|20260115|15:51:16.041725|S|2|59.68|0|2
A|LIF|20260115|15:52:07.282189|S|2|59.75|0|2
A|LIF|20260115|15:54:50.276123|S|18|59.78|0|18
A|LIF|20260115|15:55:00.095446|S|18|59.84|0|18
A|LIF|20260115|15:55:00.095447|S|18|59.88|0|18
A|LIF|20260115|15:55:42.492974|S|18|59.96|0|18
A|LIF|20260115|15:56:48.812113|S|18|59.84|0|18
A|LIF|20260115|15:57:11.102452|S|18|59.86|0|18
A|LII|20260115|11:47:13.493937|S|1|522.27|0|1
A|LII|20260115|11:47:13.493937|S|1|522.27|0|1
A|LII|20260115|11:49:08.336504|S|2|523.76|0|2
A|LII|20260115|13:02:15.279019|S|10|520.48|0|10
A|LII|20260115|14:22:19.586791|S|1|520.52|0|1
A|LII|20260115|14:52:46.976788|S|100|523.08|0|100
A|LII|20260115|14:52:46.977808|S|100|523.43|0|100
A|LILA|20260115|15:55:00.080501|S|2|7.48|0|2
A|LILA|20260115|15:55:00.080502|S|2|7.48|0|2
A|LILAK|20260115|11:38:04.379042|S|90|7.51|0|90
A|LILAK|20260115|14:35:34.368438|S|31|7.58|0|31
A|LILAK|20260115|14:35:34.369024|S|100|7.58|0|100
A|LIN|20260115|09:53:42.424818|S|25|441.915|0|25
A|LIN|20260115|10:07:02.479826|S|100|441.575|0|100
A|LIN|20260115|10:28:19.325827|S|40|442.7|0|40
A|LIN|20260115|10:33:27.977232|S|7|442.25|0|7
A|LIN|20260115|12:01:42.210861|S|40|441.5|0|40
A|LIN|20260115|12:01:42.210944|S|40|441.5|0|40
A|LIN|20260115|12:23:26.197536|S|1|440.76|0|1
A|LIN|20260115|13:04:32.965577|S|3|440.86|0|3
A|LIN|20260115|13:22:30.706007|S|40|440.36|0|40
A|LIN|20260115|13:23:23.710153|S|40|440.265|0|40
A|LIN|20260115|13:43:21.487217|S|40|440.69|0|40
A|LIN|20260115|13:43:33.728767|S|40|440.69|0|40
A|LIN|20260115|14:11:52.268090|S|80|440.46|0|80
A|LIN|20260115|14:11:52.268188|S|40|440.46|0|40
A|LIN|20260115|14:32:42.283968|S|40|440.63|0|40
A|LIN|20260115|15:16:57.658377|S|80|439.71|0|80
A|LIN|20260115|15:16:57.658686|S|52|439.71|0|52
A|LIN|20260115|15:22:12.261080|S|120|439.67|0|120
A|LIN|20260115|15:22:12.261462|S|20|439.67|0|20
A|LIN|20260115|15:43:07.853631|S|40|438.415|0|40
A|LIN|20260115|15:47:54.376552|S|5|438.325|0|5
A|LIN|20260115|15:49:54.760904|S|40|438.82|0|40
A|LIN|20260115|15:53:40.252970|S|48|439.67|0|48
A|LIN|20260115|15:53:40.253474|S|32|439.67|0|32
A|LIN|20260115|15:53:40.253474|S|44|439.67|0|44
A|LIN|20260115|15:59:01.199986|S|40|439.68|0|40
A|LIN|20260115|15:59:38.650114|S|40|439.76|0|40
A|LIN|20260115|15:59:48.533403|S|6|439.82|0|6
A|LINC|20260115|10:21:49.438944|S|5|26.37|0|5
A|LIND|20260115|15:17:36.027139|S|3|16.9|0|3
A|LIND|20260115|15:38:56.503087|S|2|16.92|0|2
A|LINE|20260115|09:54:01.043445|S|100|36.74|0|100
A|LINE|20260115|13:06:51.013319|S|1|36.77|0|1
A|LINE|20260115|14:17:22.910393|S|5|36.7|0|5
A|LINE|20260115|15:27:22.650077|S|60|36.66|0|60
A|LINE|20260115|15:30:36.157311|S|40|36.66|0|40
A|LINE|20260115|15:30:36.157311|S|100|36.66|0|100
A|LINE|20260115|15:30:36.157344|S|100|36.66|0|100
A|LINE|20260115|15:30:36.157344|S|40|36.66|0|40
A|LINE|20260115|15:30:36.157345|S|60|36.66|0|60
A|LINE|20260115|15:56:07.014764|S|145|36.55|0|145
A|LION|20260115|15:46:33.019085|S|266|9.18|0|266
A|LION|20260115|15:52:32.809394|S|412|9.2|0|412
A|LION|20260115|15:55:20.446457|S|1400|9.2|0|1400
A|LION|20260115|15:55:20.446593|S|150|9.2|0|150
A|LION|20260115|15:55:20.446656|S|40|9.2|0|40
A|LIT|20260115|09:30:00.292663|S|4|71.23|0|4
A|LIT|20260115|09:30:00.293935|S|1|71.23|0|1
A|LIT|20260115|11:14:33.033072|S|21|71.41|0|21
A|LIT|20260115|11:43:35.750110|S|7|71.29|0|7
A|LIT|20260115|12:54:13.211837|S|1|71.1|0|1
A|LIT|20260115|12:54:13.211837|S|1|71.1|0|1
A|LIT|20260115|12:54:13.211837|S|2|71.1|0|2
A|LIT|20260115|12:54:13.211838|S|6|71.1|0|6
A|LIT|20260115|12:54:13.211838|S|4|71.1|0|4
A|LIT|20260115|12:54:13.211838|S|3|71.1|0|3
A|LIT|20260115|13:50:28.235680|S|5|71.24|0|5
A|LIT|20260115|15:09:59.731212|S|1|71.06|0|1
A|LIT|20260115|15:09:59.731213|S|1|71.06|0|1
A|LIT|20260115|15:09:59.731213|S|1|71.06|0|1
A|LIT|20260115|15:09:59.731213|S|1|71.06|0|1
A|LITE|20260115|09:30:54.120532|S|100|332.06|0|100
A|LITE|20260115|09:38:37.960459|S|1|341.46|0|1
A|LITE|20260115|09:42:13.371547|S|100|342.72|0|100
A|LITE|20260115|09:42:31.404293|S|112|342.54|0|112
A|LITE|20260115|09:42:50.064501|S|8|343.36|0|8
A|LITE|20260115|09:42:50.064523|S|92|343.36|0|92
A|LITE|20260115|09:47:43.290966|S|1|350.4|0|1
A|LITE|20260115|09:50:55.584851|S|100|349.53|0|100
A|LITE|20260115|09:51:57.105979|S|1|348|0|1
A|LITE|20260115|09:55:41.576229|S|100|352.73|0|100
A|LITE|20260115|09:59:13.051625|S|1|348.62|0|1
A|LITE|20260115|09:59:17.307547|S|100|348.77|0|100
A|LITE|20260115|10:03:56.615592|S|100|347.73|0|100
A|LITE|20260115|10:05:07.754063|S|4|345|0|4
A|LITE|20260115|10:07:05.119585|S|100|344.6|0|100
A|LITE|20260115|10:09:50.001522|S|2|346.66|0|2
A|LITE|20260115|10:23:39.547031|S|200|345|0|200
A|LITE|20260115|10:23:39.547059|S|89|345|0|89
A|LITE|20260115|10:53:06.071618|S|2|346.77|0|2
A|LITE|20260115|11:12:14.098893|S|2|346.24|0|2
A|LITE|20260115|11:56:11.687987|S|148|351.6|0|148
A|LITE|20260115|11:58:25.452428|S|60|352.68|0|60
A|LITE|20260115|11:58:25.452428|S|100|352.64|0|100
A|LITE|20260115|11:59:20.666179|S|72|352.16|0|72
A|LITE|20260115|11:59:22.631001|S|100|352.14|0|100
A|LITE|20260115|12:00:20.941260|S|174|352.87|0|174
A|LITE|20260115|13:33:01.680737|S|100|352.62|0|100
A|LITE|20260115|13:59:06.717877|S|1|349.63|0|1
A|LITE|20260115|14:09:20.217678|S|11|349.16|0|11
A|LITE|20260115|14:33:40.371659|S|100|346.22|0|100
A|LITE|20260115|14:40:23.700241|S|2|344.07|0|2
A|LITE|20260115|14:54:47.335092|S|5|343.71|0|5
A|LITE|20260115|15:08:17.740865|S|1|344.46|0|1
A|LITE|20260115|15:19:07.965759|S|100|345.28|0|100
A|LITE|20260115|15:48:04.657319|S|1|344|0|1
A|LITS|20260115|10:49:15.951862|S|100|1.41|0|100
A|LITS|20260115|15:59:25.712761|S|12|1.4|0|12
A|LIVE|20260115|15:59:06.742101|S|35|20.24|0|35
A|LIVN|20260115|14:29:25.159615|S|1|62.71|0|1
A|LIVN|20260115|14:30:09.855007|S|1|62.64|0|1
A|LIVN|20260115|15:18:11.040915|S|1|63.2|0|1
A|LIVN|20260115|15:51:37.750444|S|1|63.27|0|1
A|LIVN|20260115|15:56:23.012757|S|1|63.24|0|1
A|LKFN|20260115|15:43:31.475003|S|1|59.73|0|1
A|LKFN|20260115|15:56:34.476692|S|1|59.5|0|1
A|LKQ|20260115|10:02:17.843108|S|1|33.315|0|1
A|LKQ|20260115|11:00:12.937997|S|11|33.73|0|11
A|LKQ|20260115|11:22:02.817296|S|100|33.715|0|100
A|LKQ|20260115|11:34:17.763306|S|41|33.7|0|41
A|LKQ|20260115|12:12:33.586495|S|18|33.74|0|18
A|LKQ|20260115|13:34:36.465627|S|100|33.8|0|100
A|LKQ|20260115|15:08:03.945819|S|10|33.98|0|10
A|LKQ|20260115|15:56:13.839372|S|52|33.94|0|52
A|LLY|20260115|09:31:46.358008|S|1|1064.66|0|1
A|LLY|20260115|09:34:48.424014|S|40|1055|0|40
A|LLY|20260115|09:35:19.322174|S|40|1055|0|40
A|LLY|20260115|09:44:25.844164|S|25|1041.09|0|25
A|LLY|20260115|09:55:16.855146|S|4|1043.34|0|4
A|LLY|20260115|10:07:31.462166|S|1|1031|0|1
A|LLY|20260115|10:12:25.035648|S|40|1025.25|0|40
A|LLY|20260115|10:21:41.817480|S|1|1023.61|0|1
A|LLY|20260115|10:21:44.279496|S|40|1023.18|0|40
A|LLY|20260115|10:30:47.289159|S|33|1019.51|0|33
A|LLY|20260115|10:30:47.289238|S|7|1019.51|0|7
A|LLY|20260115|10:30:47.289239|S|6|1019.51|0|6
A|LLY|20260115|10:48:05.004649|S|75|1022.38|0|75
A|LLY|20260115|10:55:36.463951|S|1|1022.43|0|1
A|LLY|20260115|10:58:47.601298|S|75|1021.56|0|75
A|LLY|20260115|11:02:14.956094|S|1|1020.36|0|1
A|LLY|20260115|11:09:58.624560|S|1|1020.29|0|1
A|LLY|20260115|11:29:32.546326|S|1|1019.97|0|1
A|LLY|20260115|11:41:59.453244|S|5|1022.19|0|5
A|LLY|20260115|11:49:14.625318|S|1|1024.81|0|1
A|LLY|20260115|12:12:27.198042|S|75|1024.44|0|75
A|LLY|20260115|12:20:23.950328|S|21|1030.62|0|21
A|LLY|20260115|12:26:58.479396|S|100|1031.235|0|100
A|LLY|20260115|12:28:52.124550|S|40|1032.305|0|40
A|LLY|20260115|12:34:56.414292|S|1|1032.28|0|1
A|LLY|20260115|12:41:15.597457|S|20|1033.77|0|20
A|LLY|20260115|12:41:15.597588|S|17|1033.77|0|17
A|LLY|20260115|12:59:27.762860|S|1|1031.17|0|1
A|LLY|20260115|13:00:26.197249|S|2|1031.91|0|2
A|LLY|20260115|13:34:04.397551|S|1|1033.98|0|1
A|LLY|20260115|13:50:22.054866|S|40|1033.11|0|40
A|LLY|20260115|14:42:10.592257|S|40|1034.895|0|40
A|LLY|20260115|15:10:01.627855|S|3|1031.1|0|3
A|LLY|20260115|15:11:15.950724|S|26|1030|0|26
A|LLY|20260115|15:18:12.602652|S|18|1029.08|0|18
A|LLY|20260115|15:35:02.525895|S|1|1031.38|0|1
A|LLY|20260115|15:42:45.866349|S|1|1030|0|1
A|LLY|20260115|15:45:59.073251|S|2|1030.09|0|2
A|LLY|20260115|15:51:51.191712|S|1|1030.51|0|1
A|LLY|20260115|15:55:30.155616|S|1|1030.06|0|1
A|LLY|20260115|15:58:41.848649|S|3|1032.51|0|3
A|LLYVA|20260115|15:49:58.385185|S|27|82.43|0|27
A|LLYVA|20260115|15:51:45.932448|S|31|82.51|0|31
A|LLYVA|20260115|15:58:58.050030|S|5|82.21|0|5
A|LLYVK|20260115|11:58:56.530804|S|2|84.25|0|2
A|LLYVK|20260115|11:59:06.551942|S|3|84.25|0|3
A|LLYVK|20260115|11:59:15.502907|S|4|84.25|0|4
A|LLYVK|20260115|14:24:08.566915|S|100|83.47|0|100
A|LLYVK|20260115|14:43:23.361376|S|1|83.35|0|1
A|LLYVK|20260115|14:43:23.361376|S|100|83.35|0|100
A|LLYVK|20260115|14:45:00.916547|S|7|83.3|0|7
A|LLYVK|20260115|15:30:56.707080|S|1|83.63|0|1
A|LLYVK|20260115|15:53:04.045598|S|1|83.82|0|1
A|LLYX|20260115|10:08:43.341212|S|100|23.04|0|100
A|LMAT|20260115|09:56:45.116018|S|28|85.48|0|28
A|LMAT|20260115|10:43:22.342940|S|2|86.85|0|2
A|LMAT|20260115|10:44:47.278231|S|2|86.86|0|2
A|LMAT|20260115|15:54:50.058365|S|1|86.31|0|1
A|LMB|20260115|13:07:35.170684|S|1|85.98|0|1
A|LMB|20260115|14:28:34.439002|S|1|86.28|0|1
A|LMB|20260115|14:28:34.439036|S|1|86.28|0|1
A|LMB|20260115|14:28:34.439141|S|1|86.23|0|1
A|LMB|20260115|14:28:34.439489|S|1|86.22|0|1
A|LMB|20260115|14:28:34.440062|S|1|86.2|0|1
A|LMB|20260115|14:28:34.440063|S|1|86.2|0|1
A|LMB|20260115|15:21:01.973178|S|2|86.53|0|2
A|LMB|20260115|15:35:12.722134|S|100|85.87|0|100
A|LMB|20260115|15:54:17.125503|S|1|86.78|0|1
A|LMB|20260115|15:54:17.215258|S|1|86.71|0|1
A|LMND|20260115|09:41:54.127772|S|100|80.9|0|100
A|LMND|20260115|10:05:41.580649|S|1|80.38|0|1
A|LMND|20260115|10:09:20.293012|S|1|80.34|0|1
A|LMND|20260115|11:01:34.563655|S|7|80.78|0|7
A|LMND|20260115|11:29:24.331432|S|86|79.93|0|86
A|LMND|20260115|12:20:43.984898|S|30|79.39|0|30
A|LMND|20260115|13:10:32.625723|S|1|80.22|0|1
A|LMND|20260115|13:10:32.625739|S|99|80.22|0|99
A|LMND|20260115|13:15:37.082400|S|1|80.19|0|1
A|LMND|20260115|13:38:05.331742|S|100|80.675|0|100
A|LMND|20260115|14:27:09.510362|S|3|81.09|0|3
A|LMND|20260115|14:27:09.510424|S|3|81.09|0|3
A|LMND|20260115|14:27:09.510484|S|3|81.09|0|3
A|LMND|20260115|14:35:11.510792|S|100|80.55|0|100
A|LMND|20260115|15:09:02.938234|S|100|81.2|0|100
A|LMND|20260115|15:09:02.938234|S|100|81.21|0|100
A|LMND|20260115|15:56:18.673768|S|3|80.32|0|3
A|LMND|20260115|15:57:17.024211|S|3|80.16|0|3
A|LMND|20260115|15:59:34.035573|S|100|80.14|0|100
A|LMND|20260115|15:59:34.038807|S|87|80.17|0|87
A|LMND|20260115|15:59:34.038807|S|13|80.18|0|13
A|LMND|20260115|15:59:34.549937|S|100|80.15|0|100
A|LMND|20260115|15:59:59.564548|S|100|80.2|0|100
A|LMNR|20260115|15:55:33.224002|S|100|14.2|0|100
A|LMRI|20260115|12:12:23.526320|E|138|15.48|0|138
A|LMT|20260115|09:33:14.266497|S|56|567.45|0|56
A|LMT|20260115|09:57:03.780861|S|10|565.05|0|10
A|LMT|20260115|10:11:58.407549|S|40|565.17|0|40
A|LMT|20260115|11:05:11.911379|S|40|568.14|0|40
A|LMT|20260115|11:57:08.850705|S|2|570.45|0|2
A|LMT|20260115|12:19:08.143980|S|40|571.28|0|40
A|LMT|20260115|12:47:35.147308|S|2|572.67|0|2
A|LMT|20260115|15:18:56.847104|S|2|578.22|0|2
A|LMT|20260115|15:37:43.046103|S|75|578.48|0|75
A|LMT|20260115|15:57:16.028279|S|4|578.93|0|4
A|LMT|20260115|15:58:01.062125|S|40|578.38|0|40
A|LMT|20260115|15:59:44.214548|S|40|578.21|0|40
A|LNC|20260115|10:16:24.911543|S|5|42|0|5
A|LNC|20260115|11:46:14.824790|S|1|42|0|1
A|LNC|20260115|12:06:10.279096|S|50|41.9|0|50
A|LNC|20260115|12:12:14.185557|S|2|41.9|0|2
A|LNC|20260115|12:27:46.155470|S|1|41.98|0|1
A|LNC|20260115|13:41:15.016690|S|3|41.68|0|3
A|LNC|20260115|14:00:19.550673|S|100|41.66|0|100
A|LNC|20260115|14:10:19.378852|S|14|41.63|0|14
A|LNC|20260115|14:40:59.131652|S|75|41.56|0|75
A|LNC|20260115|15:06:12.101177|S|100|41.67|0|100
A|LNC|20260115|15:30:00.067734|S|50|41.54|0|50
A|LNC|20260115|15:53:39.150986|S|75|41.535|0|75
A|LNC|20260115|15:55:53.715418|S|51|41.49|0|51
A|LNC|20260115|15:56:29.625993|S|3|41.48|0|3
A|LNC|20260115|15:56:55.053162|S|17|41.48|0|17
A|LNC|20260115|15:56:55.053203|S|141|41.48|0|141
A|LNC|20260115|15:56:55.053218|S|42|41.48|0|42
A|LNC|20260115|15:56:55.053219|S|42|41.48|0|42
A|LNC|20260115|15:56:55.054593|S|100|41.48|0|100
A|LNC|20260115|15:56:55.055769|S|58|41.48|0|58
A|LNC|20260115|15:56:55.055769|S|200|41.48|0|200
A|LNC|20260115|15:56:55.057290|S|200|41.48|0|200
A|LNC|20260115|15:58:13.567933|S|26|41.49|0|26
A|LNG|20260115|09:31:05.669771|S|71|200.43|0|71
A|LNG|20260115|09:31:05.669772|S|186|200.43|0|186
A|LNG|20260115|09:31:05.669772|S|78|200.43|0|78
A|LNG|20260115|09:53:42.716398|S|100|198.55|0|100
A|LNG|20260115|09:53:42.716420|S|50|198.55|0|50
A|LNG|20260115|09:53:42.716461|S|50|198.55|0|50
A|LNG|20260115|09:53:42.716462|S|50|198.55|0|50
A|LNG|20260115|09:56:51.609920|S|169|198.55|0|169
A|LNG|20260115|09:56:51.609920|S|137|198.55|0|137
A|LNG|20260115|09:56:51.609930|S|52|198.55|0|52
A|LNG|20260115|09:56:51.610513|S|169|198.49|0|169
A|LNG|20260115|11:35:42.520881|S|20|200.85|0|20
A|LNG|20260115|11:37:08.775423|S|15|200.77|0|15
A|LNG|20260115|11:40:49.777768|S|17|200.65|0|17
A|LNG|20260115|12:15:57.480500|S|21|200.09|0|21
A|LNG|20260115|12:25:46.193177|S|2|200.27|0|2
A|LNG|20260115|12:27:32.749258|S|80|200.37|0|80
A|LNG|20260115|12:59:28.071761|S|25|201.7|0|25
A|LNG|20260115|13:31:38.766523|S|100|203.49|0|100
A|LNG|20260115|13:38:14.395812|S|4|203.49|0|4
A|LNG|20260115|13:53:03.545058|S|25|203.27|0|25
A|LNG|20260115|13:53:03.545073|S|3|203.24|0|3
A|LNG|20260115|13:53:03.545081|S|6|203.24|0|6
A|LNG|20260115|15:02:28.284818|S|6|202.79|0|6
A|LNG|20260115|15:18:19.005332|S|23|202.83|0|23
A|LNG|20260115|15:18:19.005332|S|23|202.83|0|23
A|LNG|20260115|15:18:19.005350|S|50|202.83|0|50
A|LNG|20260115|15:18:19.005351|S|4|202.83|0|4
A|LNG|20260115|15:18:19.005351|S|19|202.82|0|19
A|LNG|20260115|15:43:11.507706|S|19|202.81|0|19
A|LNG|20260115|15:48:54.099949|S|9|202.88|0|9
A|LNG|20260115|15:49:38.157646|S|16|202.84|0|16
A|LNG|20260115|15:50:50.769461|S|24|202.8|0|24
A|LNKS|20260115|15:16:05.684317|S|280|.337|0|280
A|LNN|20260115|10:18:26.686261|S|10|125.35|0|10
A|LNN|20260115|10:56:00.280235|S|1|125.77|0|1
A|LNN|20260115|11:04:24.707396|S|21|126.11|0|21
A|LNN|20260115|11:09:55.450743|S|1|126.11|0|1
A|LNN|20260115|11:10:09.089904|S|10|126.11|0|10
A|LNN|20260115|15:59:47.346508|S|71|126.37|0|71
A|LNT|20260115|09:34:12.641731|S|10|66.99|0|10
A|LNT|20260115|09:37:22.050316|S|16|66.83|0|16
A|LNT|20260115|09:50:54.457758|S|75|66.905|0|75
A|LNT|20260115|09:54:43.832559|S|6|66.89|0|6
A|LNT|20260115|10:06:41.717788|S|4|67.05|0|4
A|LNT|20260115|10:07:02.638407|S|1|67.08|0|1
A|LNT|20260115|10:07:30.735080|S|4|67.06|0|4
A|LNT|20260115|10:07:30.735080|S|1|67.06|0|1
A|LNT|20260115|10:07:30.735080|S|1|67.06|0|1
A|LNT|20260115|10:15:39.209868|S|75|67.1|0|75
A|LNT|20260115|10:23:23.510632|S|21|67.1|0|21
A|LNT|20260115|10:24:27.777767|S|75|67.08|0|75
A|LNT|20260115|11:07:57.110054|S|1|66.71|0|1
A|LNT|20260115|12:13:17.449301|S|4|66.78|0|4
A|LNT|20260115|12:17:09.753449|S|2|66.78|0|2
A|LNT|20260115|12:51:24.436106|S|75|67.01|0|75
A|LNT|20260115|13:00:00.364099|S|1|66.99|0|1
A|LNT|20260115|13:00:50.774131|S|1|66.97|0|1
A|LNT|20260115|13:08:16.196163|S|40|67.02|0|40
A|LNT|20260115|13:20:07.544322|S|3|67.09|0|3
A|LNT|20260115|15:25:32.791462|S|75|67.17|0|75
A|LNT|20260115|15:40:48.013920|S|5|67.19|0|5
A|LNT|20260115|15:44:36.908433|S|1|67.11|0|1
A|LNTH|20260115|10:17:21.041873|S|1|65.03|0|1
A|LNTH|20260115|13:14:24.730119|S|1|65.39|0|1
A|LNTH|20260115|13:22:41.323347|S|6|65.54|0|6
A|LNTH|20260115|13:30:49.685607|S|7|65.48|0|7
A|LNTH|20260115|15:51:30.630712|S|5|65.76|0|5
A|LNTH|20260115|15:51:30.630712|S|6|65.76|0|6
A|LNZA|20260115|09:45:57.055904|S|1|15.67|0|1
A|LNZA|20260115|09:45:57.055904|S|1|15.67|0|1
A|LNZA|20260115|14:12:40.780449|S|1|15.42|0|1
A|LNZA|20260115|14:12:41.730909|S|1|15.32|0|1
A|LNZA|20260115|14:12:59.782014|S|1|15.27|0|1
A|LNZA|20260115|14:13:08.529474|S|1|15.26|0|1
A|LOAR|20260115|11:06:39.978711|S|1|72.66|0|1
A|LOAR|20260115|13:39:31.870327|S|2|72.42|0|2
A|LOAR|20260115|13:39:31.870328|S|6|72.42|0|6
A|LOAR|20260115|13:39:31.870328|S|3|72.42|0|3
A|LOAR|20260115|13:39:31.870328|S|4|72.42|0|4
A|LOAR|20260115|13:39:31.870328|S|9|72.42|0|9
A|LOAR|20260115|13:39:31.870329|S|7|72.42|0|7
A|LOAR|20260115|13:51:07.078053|S|2|72.35|0|2
A|LOAR|20260115|14:26:02.563327|S|7|72.68|0|7
A|LOAR|20260115|14:55:35.251879|S|7|72.82|0|7
A|LOAR|20260115|14:59:38.496604|S|14|72.83|0|14
A|LOAR|20260115|14:59:52.459878|S|8|72.82|0|8
A|LOAR|20260115|14:59:52.459878|S|6|72.82|0|6
A|LOAR|20260115|15:15:07.199939|S|7|73.09|0|7
A|LOAR|20260115|15:49:30.210673|S|8|73.28|0|8
A|LOAR|20260115|15:50:00.551487|S|92|73.28|0|92
A|LOAR|20260115|15:50:00.551505|S|50|73.28|0|50
A|LOAR|20260115|15:50:00.551705|S|50|73.28|0|50
A|LOAR|20260115|15:51:01.855165|S|12|73.22|0|12
A|LOAR|20260115|15:51:01.855192|S|38|73.22|0|38
A|LOAR|20260115|15:51:01.855954|S|6|73.19|0|6
A|LOAR|20260115|15:51:01.855955|S|6|73.19|0|6
A|LOAR|20260115|15:56:41.671726|S|5|73.21|0|5
A|LOAR|20260115|15:56:41.671726|S|8|73.21|0|8
A|LOAR|20260115|15:59:40.562045|S|72|72.99|0|72
A|LOB|20260115|12:34:25.721673|S|1|37.6|0|1
A|LOB|20260115|15:48:55.611121|S|30|37.72|0|30
A|LOBO|20260115|12:53:55.417098|S|110|.58095|0|110
A|LOCO|20260115|10:18:42.357477|S|18|11.16|0|18
A|LOCO|20260115|14:53:30.116151|S|1|11.36|0|1
A|LOCT|20260115|12:21:54.767609|S|100|23.91|0|100
A|LODE|20260115|09:30:00.062678|E|3764|3.82|62115|1
A|LODE|20260115|09:30:00.062678|S|3764|3.82|62115|1133
A|LODE|20260115|09:32:13.375039|S|200|3.83|0|200
A|LODE|20260115|09:32:48.964218|S|100|3.84|0|100
A|LODE|20260115|09:34:45.163534|S|100|3.87|0|100
A|LODE|20260115|09:36:18.825934|S|100|3.9|0|100
A|LODE|20260115|09:37:37.237134|S|100|3.93|0|100
A|LODE|20260115|09:41:32.201673|S|100|3.96|0|100
A|LODE|20260115|09:44:37.995371|S|1|3.97|0|1
A|LODE|20260115|09:44:37.995371|S|64|3.96|0|64
A|LODE|20260115|09:44:37.995371|S|35|3.96|0|35
A|LODE|20260115|09:44:42.094741|S|100|3.95|0|100
A|LODE|20260115|09:57:10.983740|S|336|3.95|0|336
A|LODE|20260115|09:57:10.983759|S|144|3.95|0|144
A|LODE|20260115|09:57:10.983798|S|144|3.95|0|144
A|LODE|20260115|10:04:05.175294|S|45|3.94|0|45
A|LODE|20260115|10:04:05.175294|S|100|3.94|0|100
A|LODE|20260115|10:17:55.998645|S|100|3.94|0|100
A|LODE|20260115|10:56:43.461595|S|63|3.96|0|63
A|LODE|20260115|10:56:43.461595|S|100|3.96|0|100
A|LODE|20260115|10:58:43.237993|S|63|3.95|0|63
A|LODE|20260115|11:03:28.441114|S|63|3.96|0|63
A|LODE|20260115|11:11:29.433346|S|312|3.94|0|312
A|LODE|20260115|11:11:29.433346|S|100|3.94|0|100
A|LODE|20260115|11:12:46.972620|S|63|3.94|0|63
A|LODE|20260115|11:35:18.291395|S|63|3.94|0|63
A|LODE|20260115|11:41:18.372541|S|18|3.94|0|18
A|LODE|20260115|11:46:48.541946|S|63|3.95|0|63
A|LODE|20260115|11:46:48.635552|S|10608|3.96|0|10608
A|LODE|20260115|11:47:23.619683|S|92|3.96|0|92
A|LODE|20260115|11:48:58.662902|S|63|3.97|0|63
A|LODE|20260115|11:49:03.337704|S|107|3.98|0|107
A|LODE|20260115|11:49:03.338481|S|212|3.98|0|212
A|LODE|20260115|12:09:18.115856|S|100|3.88|0|100
A|LODE|20260115|12:09:18.115856|S|18|3.88|0|18
A|LODE|20260115|12:14:05.278439|S|154|3.88|0|154
A|LODE|20260115|12:14:05.278575|S|97|3.88|0|97
A|LODE|20260115|12:14:42.649997|S|78|3.88|0|78
A|LODE|20260115|12:14:42.650036|S|239|3.88|0|239
A|LODE|20260115|12:14:42.650071|S|239|3.88|0|239
A|LODE|20260115|12:14:42.650072|S|8394|3.88|0|8394
A|LODE|20260115|12:18:43.667045|S|100|3.9|0|100
A|LODE|20260115|12:25:01.312736|S|100|3.93|0|100
A|LODE|20260115|12:33:41.282692|S|63|3.95|0|63
A|LODE|20260115|12:34:51.160034|S|19|3.96|0|19
A|LODE|20260115|12:34:51.160072|S|81|3.96|0|81
A|LODE|20260115|12:45:53.677265|S|63|3.97|0|63
A|LODE|20260115|12:48:35.004403|S|100|3.98|0|100
A|LODE|20260115|13:02:19.547441|S|109|3.95|0|109
A|LODE|20260115|13:17:53.418161|S|63|3.95|0|63
A|LODE|20260115|13:22:44.075036|S|18|3.95|0|18
A|LODE|20260115|13:22:44.075036|S|100|3.95|0|100
A|LODE|20260115|13:33:35.230439|S|100|3.96|0|100
A|LODE|20260115|13:33:35.230439|S|373|3.96|0|373
A|LODE|20260115|13:35:56.694310|S|63|3.96|0|63
A|LODE|20260115|13:50:53.378239|S|100|3.96|0|100
A|LODE|20260115|13:50:53.378240|S|200|3.96|0|200
A|LODE|20260115|13:50:53.378240|S|100|3.96|0|100
A|LODE|20260115|13:50:53.378240|S|52|3.96|0|52
A|LODE|20260115|13:50:53.379544|S|100|3.96|0|100
A|LODE|20260115|14:04:33.852456|S|100|3.98|0|100
A|LODE|20260115|14:05:17.811066|S|63|4|0|63
A|LODE|20260115|14:07:45.143540|S|100|4.01|0|100
A|LODE|20260115|14:18:55.485890|S|63|3.99|0|63
A|LODE|20260115|14:23:43.393323|S|100|3.99|0|100
A|LODE|20260115|14:23:43.393781|S|100|3.99|0|100
A|LODE|20260115|14:24:13.321426|S|63|3.98|0|63
A|LODE|20260115|14:24:30.903118|S|2400|3.98|0|2400
A|LODE|20260115|14:24:48.161284|S|449|3.99|0|449
A|LODE|20260115|14:24:48.161483|S|51|3.99|0|51
A|LODE|20260115|14:40:06.439990|S|63|3.98|0|63
A|LODE|20260115|14:47:44.264942|S|63|3.98|0|63
A|LODE|20260115|15:10:04.048080|S|100|4|0|100
A|LODE|20260115|15:10:04.048080|S|100|4|0|100
A|LODE|20260115|15:12:13.570705|S|100|4|0|100
A|LODE|20260115|15:12:18.430202|S|25|4.005|0|25
A|LODE|20260115|15:13:37.001884|S|19|4.01|0|19
A|LODE|20260115|15:18:16.749657|S|170|4.01|0|170
A|LODE|20260115|15:21:09.852916|S|98|4.01|0|98
A|LODE|20260115|15:30:04.535603|S|26|4|0|26
A|LODE|20260115|15:30:04.535603|S|74|4|0|74
A|LODE|20260115|15:36:14.039920|S|378|4.02|0|378
A|LODE|20260115|15:36:14.039960|S|10952|4.02|0|10952
A|LODE|20260115|15:36:38.128061|S|100|4.03|0|100
A|LODE|20260115|15:36:38.128061|S|100|4.03|0|100
A|LODE|20260115|15:40:06.690313|S|496|4.04|0|496
A|LODE|20260115|15:40:06.690984|S|1504|4.04|0|1504
A|LODE|20260115|15:41:22.042844|S|20|4.05|0|20
A|LODE|20260115|15:42:36.610496|S|712|4.05|0|712
A|LODE|20260115|15:42:36.610983|S|88|4.05|0|88
A|LODE|20260115|15:43:20.608750|S|400|4.07|0|400
A|LODE|20260115|15:43:37.712704|E|100|4.09|0|100
A|LODE|20260115|15:43:37.847278|S|200|4.1|0|200
A|LODE|20260115|15:43:37.847279|S|300|4.1|0|300
A|LODE|20260115|15:46:10.691178|S|200|4.07|0|200
A|LODE|20260115|15:47:20.658597|S|300|4.07|0|300
A|LODE|20260115|15:49:36.427963|S|17|4.08|0|17
A|LODE|20260115|15:49:44.813506|S|21|4.08|0|21
A|LODE|20260115|15:50:08.336560|S|297|4.08|0|297
A|LODE|20260115|15:50:11.998678|S|22|4.08|0|22
A|LODE|20260115|15:50:37.906477|S|600|4.08|0|600
A|LODE|20260115|15:50:37.906562|S|43|4.08|0|43
A|LODE|20260115|15:55:41.718007|S|18|4.07|0|18
A|LODE|20260115|15:55:41.718056|S|212|4.07|0|212
A|LODE|20260115|15:55:41.718244|S|270|4.07|0|270
A|LODE|20260115|15:56:11.359657|S|184|4.08|0|184
A|LODE|20260115|15:56:11.359657|S|100|4.08|0|100
A|LODE|20260115|15:56:35.706546|S|742|4.07|0|742
A|LODE|20260115|15:56:35.706557|S|106|4.07|0|106
A|LODE|20260115|15:56:35.706579|S|106|4.07|0|106
A|LODE|20260115|15:56:35.706589|S|106|4.07|0|106
A|LODE|20260115|15:57:00.181646|S|800|4.07|0|800
A|LODE|20260115|15:57:00.181646|S|200|4.07|0|200
A|LODE|20260115|15:57:28.816562|S|600|4.06|0|600
A|LODE|20260115|15:57:28.816562|S|1000|4.06|0|1000
A|LODE|20260115|15:59:21.004789|S|150|4.07|0|150
A|LODE|20260115|15:59:32.429469|S|16|4.06|0|16
A|LODE|20260115|15:59:32.429469|S|200|4.06|0|200
A|LODE|20260115|15:59:32.683153|S|504|4.06|0|504
A|LODE|20260115|15:59:33.054828|S|100|4.06|0|100
A|LODE|20260115|15:59:33.579791|S|196|4.06|0|196
A|LODE|20260115|15:59:33.579791|S|100|4.06|0|100
A|LODE|20260115|15:59:44.465073|S|111|4.07|0|111
A|LODE|20260115|15:59:44.465073|S|15|4.07|0|15
A|LODE|20260115|15:59:44.465087|S|4|4.07|0|4
A|LODE|20260115|15:59:44.465152|S|164|4.07|0|164
A|LODE|20260115|15:59:44.465152|S|96|4.07|0|96
A|LODE|20260115|15:59:44.465172|S|26|4.07|0|26
A|LODE|20260115|15:59:44.465184|S|328|4.07|0|328
A|LODE|20260115|15:59:44.465200|S|52|4.07|0|52
A|LODE|20260115|15:59:48.704373|S|52|4.06|0|52
A|LODE|20260115|15:59:48.704404|S|45|4.06|0|45
A|LODE|20260115|15:59:48.704404|S|26|4.06|0|26
A|LODE|20260115|15:59:48.704480|S|26|4.06|0|26
A|LODE|20260115|15:59:48.704534|S|51|4.06|0|51
A|LODE|20260115|16:00:00.070445|S|4249|4.06|93555|586
A|LOGI|20260115|09:39:49.971061|S|10|96.05|0|10
A|LOGI|20260115|09:50:00.444051|S|10|96.07|0|10
A|LOGI|20260115|09:55:11.953008|S|10|96.18|0|10
A|LOGI|20260115|10:08:31.921679|S|3|96.02|0|3
A|LOGI|20260115|10:08:31.921679|S|5|96.02|0|5
A|LOGI|20260115|10:11:15.348066|S|36|95.86|0|36
A|LOGI|20260115|10:15:00.813800|S|20|95.76|0|20
A|LOGI|20260115|10:15:00.901779|S|25|95.79|0|25
A|LOGI|20260115|10:17:30.131235|S|10|95.9|0|10
A|LOGI|20260115|10:23:58.381584|S|10|95.92|0|10
A|LOGI|20260115|10:27:54.288438|S|3|95.99|0|3
A|LOGI|20260115|10:27:54.288438|S|4|95.99|0|4
A|LOGI|20260115|10:27:54.288438|S|6|95.99|0|6
A|LOGI|20260115|10:33:06.170707|S|3|95.98|0|3
A|LOGI|20260115|10:33:06.170707|S|1|95.98|0|1
A|LOGI|20260115|10:33:06.170707|S|3|95.98|0|3
A|LOGI|20260115|10:33:06.170749|S|7|95.98|0|7
A|LOGI|20260115|10:33:06.170892|S|3|95.98|0|3
A|LOGI|20260115|10:42:28.941769|S|3|95.93|0|3
A|LOGI|20260115|10:47:54.736090|S|10|95.82|0|10
A|LOGI|20260115|10:57:36.860210|S|25|96.04|0|25
A|LOGI|20260115|10:57:36.860288|S|5|96.04|0|5
A|LOGI|20260115|11:05:21.941395|S|2|96.19|0|2
A|LOGI|20260115|11:08:35.276966|S|1|96.3|0|1
A|LOGI|20260115|11:39:18.198984|S|72|96.84|0|72
A|LOGI|20260115|11:40:27.917748|S|91|96.82|0|91
A|LOGI|20260115|11:40:49.687900|S|30|96.82|0|30
A|LOGI|20260115|11:50:23.592942|S|26|96.8|0|26
A|LOGI|20260115|11:53:39.872782|S|17|96.68|0|17
A|LOGI|20260115|11:54:51.849123|S|13|96.67|0|13
A|LOGI|20260115|12:03:40.094783|S|1|96.59|0|1
A|LOGI|20260115|12:03:40.094994|S|1|96.57|0|1
A|LOGI|20260115|12:06:21.195620|S|6|96.6|0|6
A|LOGI|20260115|12:08:28.144480|S|4|96.58|0|4
A|LOGI|20260115|13:08:28.188938|S|22|96.54|0|22
A|LOGI|20260115|14:02:37.985215|S|28|96.64|0|28
A|LOGI|20260115|14:02:37.985298|S|28|96.63|0|28
A|LOGI|20260115|14:03:43.999789|S|4|96.66|0|4
A|LOGI|20260115|15:01:18.841220|S|53|96.69|0|53
A|LOGI|20260115|15:01:26.873319|S|17|96.66|0|17
A|LOMA|20260115|09:39:52.197220|S|1|11.84|0|1
A|LOMA|20260115|09:48:22.595777|S|72|11.79|0|72
A|LOMA|20260115|09:48:31.568969|S|39|11.86|0|39
A|LOMA|20260115|09:48:41.640290|S|94|11.86|0|94
A|LOMA|20260115|11:55:48.782155|S|62|11.88|0|62
A|LOMA|20260115|12:26:57.791674|S|93|11.71|0|93
A|LOMA|20260115|15:57:41.778173|S|5|11.64|0|5
A|LOOP|20260115|14:29:48.324428|S|200|1.18|0|200
A|LOOP|20260115|15:10:18.013196|S|78|1.16|0|78
A|LOPE|20260115|10:16:23.332256|S|2|180.01|0|2
A|LOPE|20260115|10:16:23.332256|S|2|180.02|0|2
A|LOPE|20260115|10:16:31.353233|S|2|180.02|0|2
A|LOPE|20260115|10:50:53.563069|S|25|179.68|0|25
A|LOPE|20260115|12:31:37.655304|S|2|178.96|0|2
A|LOPP|20260115|14:55:20.775786|S|100|35.3|0|100
A|LOVE|20260115|14:47:18.546462|S|20|15.98|0|20
A|LOW|20260115|09:33:08.149680|S|40|275.36|0|40
A|LOW|20260115|09:37:25.563118|S|40|275.45|0|40
A|LOW|20260115|09:39:06.118902|S|2|275.7|0|2
A|LOW|20260115|10:15:45.217207|S|680|276.76|0|680
A|LOW|20260115|10:15:45.217272|S|5|276.76|0|5
A|LOW|20260115|10:15:45.217282|S|541|276.76|0|541
A|LOW|20260115|10:15:45.217845|S|599|276.76|0|599
A|LOW|20260115|11:05:20.059105|S|2|277.51|0|2
A|LOW|20260115|11:48:36.353926|S|1|276.49|0|1
A|LOW|20260115|12:07:16.751505|S|1|276.37|0|1
A|LOW|20260115|12:16:08.718008|S|14|276.12|0|14
A|LOW|20260115|12:34:34.986352|S|3|275.91|0|3
A|LOW|20260115|12:43:48.117320|S|5|276.09|0|5
A|LOW|20260115|13:43:38.881352|S|33|275.75|0|33
A|LOW|20260115|14:27:51.178595|S|2|276.72|0|2
A|LOW|20260115|14:27:51.178636|S|5|276.72|0|5
A|LOW|20260115|14:27:51.178637|S|5|276.72|0|5
A|LOW|20260115|14:27:51.178654|S|5|276.72|0|5
A|LOW|20260115|14:27:51.181465|S|23|276.72|0|23
A|LOW|20260115|14:30:46.408825|S|3|276.695|0|3
A|LOW|20260115|14:30:46.408860|S|3|276.695|0|3
A|LOW|20260115|14:57:32.023983|S|4|277.36|0|4
A|LOW|20260115|15:11:16.225681|S|100|277.58|0|100
A|LOW|20260115|15:40:35.149730|S|6|277.63|0|6
A|LOW|20260115|15:43:28.333206|S|1|277.55|0|1
A|LOW|20260115|15:45:25.269171|S|1|277.39|0|1
A|LOW|20260115|15:49:57.107964|S|1|277.8|0|1
A|LOW|20260115|15:54:01.212939|S|20|277.05|0|20
A|LOW|20260115|15:59:46.565562|S|100|276.96|0|100
A|LOW|20260115|15:59:46.565562|S|100|276.94|0|100
A|LPA|20260115|09:30:00.150562|S|63|3.05|73764|63
A|LPA|20260115|09:39:00.193529|S|167|3.08|0|167
A|LPA|20260115|09:39:00.193624|S|67|3.08|0|67
A|LPA|20260115|09:39:00.193624|S|33|3.08|0|33
A|LPA|20260115|09:39:00.198540|S|42|3.08|0|42
A|LPA|20260115|09:46:06.571976|S|9|3.18|0|9
A|LPA|20260115|09:57:13.674987|S|39|3.16|0|39
A|LPA|20260115|09:57:13.674987|S|320|3.16|0|320
A|LPA|20260115|13:10:59.681019|S|100|3.19|0|100
A|LPA|20260115|13:11:56.459777|S|100|3.19|0|100
A|LPA|20260115|13:18:35.843588|S|25|3.25|0|25
A|LPA|20260115|13:25:03.456472|S|10|3.32|0|10
A|LPA|20260115|13:29:09.632650|S|10|3.32|0|10
A|LPA|20260115|13:53:54.869368|S|5|3.32|0|5
A|LPA|20260115|14:10:11.537682|S|24|3.15|0|24
A|LPA|20260115|14:10:11.537682|S|4|3.15|0|4
A|LPA|20260115|14:58:16.173220|S|57|3.08|0|57
A|LPA|20260115|15:38:03.151020|S|33|3.08|0|33
A|LPA|20260115|15:57:35.274687|S|1|3.14|0|1
A|LPA|20260115|15:57:35.274687|S|1|3.14|0|1
A|LPA|20260115|15:57:35.274687|S|3|3.15|0|3
A|LPA|20260115|15:59:06.091583|S|50|3.08|0|50
A|LPA|20260115|15:59:38.716863|S|1|3.14|0|1
A|LPA|20260115|15:59:38.716863|S|1|3.14|0|1
A|LPA|20260115|16:00:00.121495|S|542|3.07|101929|242
A|LPCN|20260115|09:30:38.642573|S|100|11.19|0|100
A|LPCN|20260115|10:06:11.040660|S|5|11.49|0|5
A|LPCN|20260115|13:36:58.792962|S|200|10.87|0|200
A|LPG|20260115|10:12:40.086178|S|10|28.63|0|10
A|LPG|20260115|12:20:38.611380|S|182|28.78|0|182
A|LPG|20260115|15:35:01.498403|S|50|29.14|0|50
A|LPG|20260115|15:58:02.475485|S|18|29.16|0|18
A|LPG|20260115|15:58:02.475559|S|1|29.16|0|1
A|LPL|20260115|12:18:16.510330|S|100|4.31|0|100
A|LPL|20260115|15:49:46.746419|S|119|4.255|0|119
A|LPL|20260115|15:58:39.965932|S|100|4.275|0|100
A|LPLA|20260115|13:08:40.866791|S|6|380.49|0|6
A|LPLA|20260115|14:31:12.745850|S|40|378.59|0|40
A|LPSN|20260115|11:37:22.944886|S|10|3.365|0|10
A|LPSN|20260115|13:17:16.283958|S|10|3.34|0|10
A|LPSN|20260115|13:17:16.284043|S|10|3.34|0|10
A|LPSN|20260115|13:17:16.284116|S|10|3.34|0|10
A|LPSN|20260115|13:17:16.284187|S|10|3.34|0|10
A|LPTH|20260115|09:31:33.691027|S|100|13.8|0|100
A|LPTH|20260115|09:36:49.479297|S|150|13.73|0|150
A|LPTH|20260115|09:36:49.479475|S|25|13.74|0|25
A|LPTH|20260115|09:36:49.479563|S|25|13.74|0|25
A|LPTH|20260115|09:36:49.510306|S|100|13.8|0|100
A|LPTH|20260115|09:41:29.477807|S|150|13.81|0|150
A|LPTH|20260115|09:48:15.415287|S|100|14.255|0|100
A|LPTH|20260115|09:48:20.656090|S|24|14.26|0|24
A|LPTH|20260115|09:52:22.208096|S|50|14.59|0|50
A|LPTH|20260115|09:54:08.343751|S|100|15.005|0|100
A|LPTH|20260115|09:55:32.902639|S|50|14.98|0|50
A|LPTH|20260115|09:55:32.902639|S|150|14.975|0|150
A|LPTH|20260115|09:55:32.903030|S|25|14.98|0|25
A|LPTH|20260115|09:55:32.903047|S|25|14.98|0|25
A|LPTH|20260115|09:56:28.359311|S|585|14.92|0|585
A|LPTH|20260115|09:58:49.167345|S|150|14.96|0|150
A|LPTH|20260115|10:07:10.443397|S|100|14.77|0|100
A|LPTH|20260115|10:10:29.261535|S|12|14.48|0|12
A|LPTH|20260115|10:10:29.261544|S|13|14.48|0|13
A|LPTH|20260115|10:16:28.924798|S|100|14.22|0|100
A|LPTH|20260115|10:40:03.728990|S|25|14.12|0|25
A|LPTH|20260115|10:40:03.729058|S|25|14.12|0|25
A|LPTH|20260115|10:45:15.300707|S|100|13.91|0|100
A|LPTH|20260115|10:45:15.300735|S|100|13.91|0|100
A|LPTH|20260115|10:45:15.300788|S|100|13.91|0|100
A|LPTH|20260115|10:45:15.300873|S|100|13.91|0|100
A|LPTH|20260115|10:45:15.301135|S|100|13.91|0|100
A|LPTH|20260115|10:45:15.314339|S|100|13.91|0|100
A|LPTH|20260115|10:56:25.333943|S|100|14.1|0|100
A|LPTH|20260115|11:00:48.442868|S|1|14.06|0|1
A|LPTH|20260115|11:06:35.480499|S|100|13.81|0|100
A|LPTH|20260115|11:06:49.479125|S|100|13.8|0|100
A|LPTH|20260115|11:07:41.295593|S|100|13.8|0|100
A|LPTH|20260115|11:07:41.295646|S|100|13.8|0|100
A|LPTH|20260115|11:07:41.295667|S|100|13.8|0|100
A|LPTH|20260115|11:07:41.297166|S|100|13.8|0|100
A|LPTH|20260115|11:07:58.740120|S|100|13.82|0|100
A|LPTH|20260115|11:07:58.740139|S|100|13.82|0|100
A|LPTH|20260115|11:07:58.740150|S|100|13.82|0|100
A|LPTH|20260115|11:07:58.740336|S|100|13.82|0|100
A|LPTH|20260115|11:07:58.740351|S|100|13.82|0|100
A|LPTH|20260115|11:07:58.744176|S|100|13.82|0|100
A|LPTH|20260115|11:07:58.744337|S|100|13.82|0|100
A|LPTH|20260115|11:09:55.260423|S|100|13.66|0|100
A|LPTH|20260115|11:13:08.956697|S|1|13.84|0|1
A|LPTH|20260115|11:35:10.551147|S|200|13.46|0|200
A|LPTH|20260115|11:40:59.168270|S|160|13.32|0|160
A|LPTH|20260115|11:48:29.832179|S|100|13.46|0|100
A|LPTH|20260115|12:09:58.274584|S|100|13.6|0|100
A|LPTH|20260115|12:10:08.952752|S|100|13.6|0|100
A|LPTH|20260115|12:13:30.007266|S|100|13.64|0|100
A|LPTH|20260115|12:22:26.213009|S|100|13.68|0|100
A|LPTH|20260115|12:22:26.213020|S|10|13.68|0|10
A|LPTH|20260115|13:03:39.713563|S|30|13.74|0|30
A|LPTH|20260115|13:03:39.713563|S|170|13.745|0|170
A|LPTH|20260115|13:03:39.713587|S|100|13.74|0|100
A|LPTH|20260115|13:10:15.893216|S|100|13.85|0|100
A|LPTH|20260115|13:10:15.897531|S|100|13.86|0|100
A|LPTH|20260115|13:10:15.897531|S|500|13.85|0|500
A|LPTH|20260115|13:10:15.897532|S|1200|13.86|0|1200
A|LPTH|20260115|13:32:53.208186|S|100|13.69|0|100
A|LPTH|20260115|13:32:53.208219|S|100|13.69|0|100
A|LPTH|20260115|13:32:53.208820|S|100|13.69|0|100
A|LPTH|20260115|13:32:53.209193|S|100|13.69|0|100
A|LPTH|20260115|13:32:53.209253|S|100|13.69|0|100
A|LPTH|20260115|13:32:53.209312|S|100|13.69|0|100
A|LPTH|20260115|13:32:53.209368|S|100|13.69|0|100
A|LPTH|20260115|13:32:53.209498|S|100|13.69|0|100
A|LPTH|20260115|14:26:31.661550|S|100|13.5|0|100
A|LPTH|20260115|14:34:16.635360|S|9|13.49|0|9
A|LPTH|20260115|14:34:16.635386|S|141|13.49|0|141
A|LPX|20260115|10:48:10.958411|S|30|92|0|30
A|LPX|20260115|10:58:22.074190|S|1|92.24|0|1
A|LPX|20260115|13:54:42.197386|S|5|93.53|0|5
A|LPX|20260115|13:54:42.197387|S|3|93.53|0|3
A|LPX|20260115|13:56:57.600953|S|10|93.36|0|10
A|LPX|20260115|15:40:14.757194|S|100|93.73|0|100
A|LPX|20260115|15:41:00.146969|S|20|93.73|0|20
A|LPX|20260115|15:41:56.539788|S|7|93.66|0|7
A|LPX|20260115|15:45:31.443393|S|8|93.38|0|8
A|LPX|20260115|15:47:46.919989|S|20|93.36|0|20
A|LPX|20260115|15:54:37.829789|S|10|93.42|0|10
A|LPX|20260115|15:54:37.829789|S|9|93.42|0|9
A|LPX|20260115|15:56:13.657855|S|44|93.35|0|44
A|LPX|20260115|15:56:13.657985|S|6|93.35|0|6
A|LQD|20260115|09:32:06.076795|S|200|111.14|0|200
A|LQD|20260115|09:32:06.077159|S|200|111.14|0|200
A|LQD|20260115|09:32:06.077178|S|200|111.14|0|200
A|LQD|20260115|09:32:06.088202|S|200|111.14|0|200
A|LQD|20260115|09:33:26.918160|S|53|111.13|0|53
A|LQD|20260115|09:33:27.062280|S|37|111.13|0|37
A|LQD|20260115|09:42:17.619483|S|100|111.045|0|100
A|LQD|20260115|09:45:49.147418|S|200|111.03|0|200
A|LQD|20260115|09:45:49.147418|S|200|111.03|0|200
A|LQD|20260115|09:49:12.975133|S|200|111.025|0|200
A|LQD|20260115|09:51:42.216322|S|261|111.025|0|261
A|LQD|20260115|10:03:48.222581|S|200|111.05|0|200
A|LQD|20260115|10:20:13.237646|S|100|111.025|0|100
A|LQD|20260115|10:24:13.110376|S|100|111.035|0|100
A|LQD|20260115|10:42:13.348651|S|200|111.02|0|200
A|LQD|20260115|10:42:34.679981|S|200|111.02|0|200
A|LQD|20260115|10:43:18.500636|S|400|111.01|0|400
A|LQD|20260115|10:44:45.870379|S|300|110.995|0|300
A|LQD|20260115|10:44:45.879822|S|1760|110.98|0|1760
A|LQD|20260115|10:44:45.879822|S|200|110.98|0|200
A|LQD|20260115|10:44:45.999059|S|200|110.98|0|200
A|LQD|20260115|11:09:44.799280|S|200|110.97|0|200
A|LQD|20260115|11:09:44.799281|S|82|110.97|0|82
A|LQD|20260115|11:16:02.917365|S|200|110.95|0|200
A|LQD|20260115|11:26:38.232476|S|200|111|0|200
A|LQD|20260115|11:54:38.300130|S|100|110.985|0|100
A|LQD|20260115|12:01:53.460157|S|300|110.975|0|300
A|LQD|20260115|12:01:53.460157|S|200|110.975|0|200
A|LQD|20260115|12:01:53.460158|S|630|110.975|0|630
A|LQD|20260115|12:01:53.471312|S|200|110.96|0|200
A|LQD|20260115|12:01:53.471312|S|200|110.96|0|200
A|LQD|20260115|12:17:50.242340|S|200|111|0|200
A|LQD|20260115|12:21:11.038044|S|100|111.005|0|100
A|LQD|20260115|12:28:37.090280|S|100|111.005|0|100
A|LQD|20260115|13:08:40.441335|S|85|111.04|0|85
A|LQD|20260115|13:08:40.441336|S|20|111.04|0|20
A|LQD|20260115|13:08:40.441505|S|21|111.04|0|21
A|LQD|20260115|13:08:40.441569|S|108|111.04|0|108
A|LQD|20260115|13:08:40.441569|S|92|111.04|0|92
A|LQD|20260115|13:23:10.581663|S|100|111.045|0|100
A|LQD|20260115|13:39:45.214661|S|200|111.04|0|200
A|LQD|20260115|13:42:06.676011|S|200|111.03|0|200
A|LQD|20260115|13:55:31.828910|S|100|111.02|0|100
A|LQD|20260115|14:01:49.916905|S|200|111.005|0|200
A|LQD|20260115|14:05:23.355692|S|100|110.985|0|100
A|LQD|20260115|14:09:00.969919|S|200|111|0|200
A|LQD|20260115|14:19:03.687083|S|200|111.03|0|200
A|LQD|20260115|14:43:25.978804|S|500|110.965|0|500
A|LQD|20260115|14:56:43.891546|S|2200|110.98|0|2200
A|LQD|20260115|14:58:54.533759|S|200|110.97|0|200
A|LQD|20260115|14:59:58.019285|S|2200|110.98|0|2200
A|LQD|20260115|15:09:46.854115|S|200|110.94|0|200
A|LQD|20260115|15:11:32.776772|S|5|110.92|0|5
A|LQD|20260115|15:11:32.776976|S|113|110.92|0|113
A|LQD|20260115|15:12:00.519385|S|2|110.91|0|2
A|LQD|20260115|15:12:00.519442|S|83|110.91|0|83
A|LQD|20260115|15:15:08.885428|S|200|110.89|0|200
A|LQD|20260115|15:15:08.885582|S|200|110.89|0|200
A|LQD|20260115|15:35:52.823201|S|1|110.91|0|1
A|LQD|20260115|15:35:53.219634|S|1|110.91|0|1
A|LQD|20260115|15:35:53.725051|S|1|110.91|0|1
A|LQD|20260115|15:35:54.042805|S|1|110.91|0|1
A|LQD|20260115|15:35:54.525963|S|1|110.91|0|1
A|LQD|20260115|15:35:54.884001|S|1|110.91|0|1
A|LQD|20260115|15:35:55.237313|S|1|110.91|0|1
A|LQD|20260115|15:35:55.615666|S|1|110.91|0|1
A|LQD|20260115|15:35:59.620109|S|1|110.91|0|1
A|LQD|20260115|15:36:00.002452|S|1|110.91|0|1
A|LQD|20260115|15:36:00.427283|S|1|110.91|0|1
A|LQD|20260115|15:36:00.856667|S|1|110.91|0|1
A|LQD|20260115|15:36:01.214522|S|1|110.91|0|1
A|LQD|20260115|15:36:01.599138|S|1|110.91|0|1
A|LQD|20260115|15:36:02.053312|S|1|110.91|0|1
A|LQD|20260115|15:36:02.398639|S|1|110.91|0|1
A|LQD|20260115|15:36:02.807633|S|1|110.91|0|1
A|LQD|20260115|15:49:01.382148|S|200|110.89|0|200
A|LQD|20260115|15:49:01.382172|S|200|110.89|0|200
A|LQD|20260115|15:49:01.382172|S|300|110.89|0|300
A|LQD|20260115|15:49:01.383461|S|200|110.9|0|200
A|LQD|20260115|15:49:01.387155|S|100|110.895|0|100
A|LQDA|20260115|09:36:36.508117|S|25|40.42|0|25
A|LQDA|20260115|09:36:36.508229|S|25|40.42|0|25
A|LQDA|20260115|09:36:36.508303|S|25|40.42|0|25
A|LQDA|20260115|09:36:36.508370|S|25|40.42|0|25
A|LQDA|20260115|09:40:33.070356|S|120|41.15|0|120
A|LQDA|20260115|09:40:33.070356|S|120|41.14|0|120
A|LQDA|20260115|09:40:33.070356|S|60|41.2|0|60
A|LQDA|20260115|09:40:33.071011|S|140|41.2|0|140
A|LQDA|20260115|09:40:33.071011|S|100|41.17|0|100
A|LQDA|20260115|09:54:27.254174|S|1|40.05|0|1
A|LQDA|20260115|09:58:43.215099|S|25|40.25|0|25
A|LQDA|20260115|09:58:43.215169|S|25|40.25|0|25
A|LQDA|20260115|09:58:43.215230|S|25|40.25|0|25
A|LQDA|20260115|09:58:49.846657|S|200|40.19|0|200
A|LQDA|20260115|09:59:13.592757|S|200|40.19|0|200
A|LQDA|20260115|09:59:13.614599|S|200|40.165|0|200
A|LQDA|20260115|09:59:13.614661|S|100|40.165|0|100
A|LQDA|20260115|10:54:06.107790|S|78|40.145|0|78
A|LQDA|20260115|10:54:06.107816|S|22|40.145|0|22
A|LQDA|20260115|13:11:08.154330|S|1|40.48|0|1
A|LQDA|20260115|13:11:08.267036|S|7|40.48|0|7
A|LQDA|20260115|13:21:51.251513|S|200|40.685|0|200
A|LQDA|20260115|13:38:12.525509|S|200|40.885|0|200
A|LQDA|20260115|13:38:12.525523|S|6|40.83|0|6
A|LQDA|20260115|14:03:45.116384|S|5|40.65|0|5
A|LQDA|20260115|14:03:45.116547|S|1|40.65|0|1
A|LQDA|20260115|14:03:45.116556|S|1|40.65|0|1
A|LQDA|20260115|14:03:48.541928|S|1|40.65|0|1
A|LQDA|20260115|14:31:16.260206|S|6|40.74|0|6
A|LQDA|20260115|14:31:16.260207|S|6|40.74|0|6
A|LQDA|20260115|14:32:03.441410|S|9|40.67|0|9
A|LQDA|20260115|14:54:35.803145|S|10|40.34|0|10
A|LQDA|20260115|15:00:34.243728|S|16|40.35|0|16
A|LQDA|20260115|15:07:32.946567|S|6|40.44|0|6
A|LQDA|20260115|15:10:11.299088|S|8|40.35|0|8
A|LQDA|20260115|15:28:37.229615|S|6|40.06|0|6
A|LQDA|20260115|15:57:45.315211|S|43|38.88|0|43
A|LQDH|20260115|10:11:37.091614|S|100|93.92|0|100
A|LQDH|20260115|10:11:38.427892|S|100|93.91|0|100
A|LQDT|20260115|09:48:41.837493|S|7|31.575|0|7
A|LQDT|20260115|09:48:49.341357|S|7|31.565|0|7
A|LQDT|20260115|11:42:31.325522|S|1|32.1|0|1
A|LQDT|20260115|13:11:52.116867|S|9|31.92|0|9
A|LQDT|20260115|15:48:11.846327|S|1|31.81|0|1
A|LRCX|20260115|09:30:00.917737|S|100|229.02|0|100
A|LRCX|20260115|09:30:05.819221|S|100|227|0|100
A|LRCX|20260115|09:30:28.741326|S|1|226.74|0|1
A|LRCX|20260115|09:30:28.742950|S|4|226.74|0|4
A|LRCX|20260115|09:30:33.393857|S|100|226.87|0|100
A|LRCX|20260115|09:30:45.468985|S|100|227.25|0|100
A|LRCX|20260115|09:32:09.159095|S|100|225.21|0|100
A|LRCX|20260115|09:33:16.598531|S|100|224.67|0|100
A|LRCX|20260115|09:33:16.598532|S|100|224.64|0|100
A|LRCX|20260115|09:34:08.438644|S|100|223.7|0|100
A|LRCX|20260115|09:34:35.614201|S|100|224.32|0|100
A|LRCX|20260115|09:34:35.614400|S|100|224.32|0|100
A|LRCX|20260115|09:34:36.261432|S|100|224.34|0|100
A|LRCX|20260115|09:34:36.428171|S|100|224.34|0|100
A|LRCX|20260115|09:34:36.428336|S|100|224.34|0|100
A|LRCX|20260115|09:34:36.446572|S|100|224.34|0|100
A|LRCX|20260115|09:34:36.453155|S|100|224.34|0|100
A|LRCX|20260115|09:34:36.461843|S|100|224.345|0|100
A|LRCX|20260115|09:34:36.517883|S|100|224.345|0|100
A|LRCX|20260115|09:34:36.548935|S|100|224.345|0|100
A|LRCX|20260115|09:35:33.470871|S|100|222.44|0|100
A|LRCX|20260115|09:36:23.392214|S|100|222.91|0|100
A|LRCX|20260115|09:36:40.977907|S|100|222.63|0|100
A|LRCX|20260115|09:36:58.571561|S|100|222.725|0|100
A|LRCX|20260115|09:36:58.571583|S|100|222.725|0|100
A|LRCX|20260115|09:37:01.722159|S|100|222.855|0|100
A|LRCX|20260115|09:37:05.366854|S|100|223.08|0|100
A|LRCX|20260115|09:37:10.412621|S|100|223.44|0|100
A|LRCX|20260115|09:37:12.380930|S|100|223.44|0|100
A|LRCX|20260115|09:38:52.805671|S|100|223.67|0|100
A|LRCX|20260115|09:38:52.805737|S|100|223.67|0|100
A|LRCX|20260115|09:38:54.113305|S|100|223.885|0|100
A|LRCX|20260115|09:38:54.170357|S|1|223.95|0|1
A|LRCX|20260115|09:38:54.170961|S|99|223.95|0|99
A|LRCX|20260115|09:39:09.220257|S|100|223.68|0|100
A|LRCX|20260115|09:39:11.510433|S|100|223.765|0|100
A|LRCX|20260115|09:39:13.122084|S|100|223.71|0|100
A|LRCX|20260115|09:39:14.124837|S|100|223.72|0|100
A|LRCX|20260115|09:39:14.125285|S|100|223.72|0|100
A|LRCX|20260115|09:40:07.719371|S|1|225.705|0|1
A|LRCX|20260115|09:40:37.172817|S|100|225.845|0|100
A|LRCX|20260115|09:40:38.349702|S|62|225.64|0|62
A|LRCX|20260115|09:43:50.321952|S|100|225.87|0|100
A|LRCX|20260115|09:44:15.345824|S|62|226.13|0|62
A|LRCX|20260115|09:45:03.680021|S|100|226.56|0|100
A|LRCX|20260115|09:47:19.497683|S|100|224.015|0|100
A|LRCX|20260115|09:48:45.254057|S|100|223.53|0|100
A|LRCX|20260115|09:48:45.254159|S|100|223.53|0|100
A|LRCX|20260115|09:50:03.937836|S|7|223.39|0|7
A|LRCX|20260115|09:50:03.937859|S|93|223.39|0|93
A|LRCX|20260115|09:51:10.621386|S|100|222.71|0|100
A|LRCX|20260115|09:51:18.819587|S|100|222.78|0|100
A|LRCX|20260115|09:51:18.819614|S|100|222.78|0|100
A|LRCX|20260115|09:51:23.753217|S|100|222.63|0|100
A|LRCX|20260115|09:51:23.753235|S|200|222.63|0|200
A|LRCX|20260115|09:51:23.759397|S|100|222.675|0|100
A|LRCX|20260115|09:53:16.464359|S|9|222.47|0|9
A|LRCX|20260115|09:54:58.689673|S|100|222.5|0|100
A|LRCX|20260115|09:56:18.411908|S|100|222.415|0|100
A|LRCX|20260115|09:56:29.144372|S|31|222.47|0|31
A|LRCX|20260115|09:56:32.790893|S|25|222.57|0|25
A|LRCX|20260115|09:57:04.915913|S|100|222.33|0|100
A|LRCX|20260115|09:57:23.618646|S|100|221.97|0|100
A|LRCX|20260115|09:59:06.112673|S|100|222.37|0|100
A|LRCX|20260115|09:59:31.727545|S|100|221.71|0|100
A|LRCX|20260115|09:59:31.754893|S|100|221.735|0|100
A|LRCX|20260115|09:59:33.793623|S|200|221.73|0|200
A|LRCX|20260115|09:59:33.794428|S|100|221.775|0|100
A|LRCX|20260115|10:00:10.101241|S|100|221.33|0|100
A|LRCX|20260115|10:00:55.010317|S|100|220.61|0|100
A|LRCX|20260115|10:01:12.423007|S|42|220.38|0|42
A|LRCX|20260115|10:01:22.420371|S|35|220.62|0|35
A|LRCX|20260115|10:01:30.216002|S|28|220.84|0|28
A|LRCX|20260115|10:05:47.543574|S|200|220.68|0|200
A|LRCX|20260115|10:06:02.670427|S|100|220.61|0|100
A|LRCX|20260115|10:06:02.673154|S|100|220.61|0|100
A|LRCX|20260115|10:07:47.779987|S|100|220.015|0|100
A|LRCX|20260115|10:07:57.308139|S|100|219.96|0|100
A|LRCX|20260115|10:07:59.053878|S|100|220.02|0|100
A|LRCX|20260115|10:07:59.632632|S|100|220.02|0|100
A|LRCX|20260115|10:08:00.933411|S|200|220.02|0|200
A|LRCX|20260115|10:08:00.933468|S|100|220.05|0|100
A|LRCX|20260115|10:08:00.937754|S|100|220.135|0|100
A|LRCX|20260115|10:08:00.952649|S|100|220.115|0|100
A|LRCX|20260115|10:11:44.151874|S|7|219.88|0|7
A|LRCX|20260115|10:13:05.908103|S|100|219.6|0|100
A|LRCX|20260115|10:13:05.908790|S|100|219.6|0|100
A|LRCX|20260115|10:13:33.655659|S|4|219.66|0|4
A|LRCX|20260115|10:14:30.039969|S|100|219.595|0|100
A|LRCX|20260115|10:16:05.761912|S|100|218.92|0|100
A|LRCX|20260115|10:16:05.761945|S|100|218.92|0|100
A|LRCX|20260115|10:17:41.997842|S|100|218.99|0|100
A|LRCX|20260115|10:18:22.502166|S|1|219.345|0|1
A|LRCX|20260115|10:21:46.604391|S|12|218.46|0|12
A|LRCX|20260115|10:27:33.881776|S|100|218.755|0|100
A|LRCX|20260115|10:30:42.240367|S|2|218.92|0|2
A|LRCX|20260115|10:30:42.240367|S|4|218.92|0|4
A|LRCX|20260115|10:32:06.759502|S|100|218.275|0|100
A|LRCX|20260115|10:33:20.127414|S|100|218.75|0|100
A|LRCX|20260115|10:33:20.147902|S|100|218.75|0|100
A|LRCX|20260115|10:33:31.894440|S|6|218.8|0|6
A|LRCX|20260115|10:33:50.508428|S|2|218.86|0|2
A|LRCX|20260115|10:33:56.031203|S|2|218.9|0|2
A|LRCX|20260115|10:34:17.600810|S|2|218.93|0|2
A|LRCX|20260115|10:35:35.052190|S|100|219.59|0|100
A|LRCX|20260115|10:35:35.053214|S|100|219.59|0|100
A|LRCX|20260115|10:35:35.876276|S|100|219.59|0|100
A|LRCX|20260115|10:35:48.833720|S|8|219.36|0|8
A|LRCX|20260115|10:35:48.834481|S|4|219.36|0|4
A|LRCX|20260115|10:36:42.428534|S|8|219.44|0|8
A|LRCX|20260115|10:38:16.780223|S|100|219.115|0|100
A|LRCX|20260115|10:42:27.882113|S|10|218.35|0|10
A|LRCX|20260115|10:42:27.882194|S|3|218.36|0|3
A|LRCX|20260115|10:42:27.882195|S|3|218.36|0|3
A|LRCX|20260115|10:43:10.475492|S|5|218.37|0|5
A|LRCX|20260115|10:48:00.434166|S|100|218.19|0|100
A|LRCX|20260115|10:50:01.933340|S|100|218.36|0|100
A|LRCX|20260115|10:50:08.166562|S|100|218.63|0|100
A|LRCX|20260115|10:50:08.166571|S|200|218.63|0|200
A|LRCX|20260115|10:50:38.538234|S|100|218.69|0|100
A|LRCX|20260115|10:50:44.349218|S|100|218.64|0|100
A|LRCX|20260115|10:51:14.961492|S|100|218.66|0|100
A|LRCX|20260115|10:51:23.423584|S|100|218.585|0|100
A|LRCX|20260115|10:51:23.423767|S|100|218.585|0|100
A|LRCX|20260115|10:51:26.925886|S|100|218.7|0|100
A|LRCX|20260115|10:53:03.077973|S|100|218.99|0|100
A|LRCX|20260115|10:53:03.078222|S|100|218.985|0|100
A|LRCX|20260115|10:58:55.336170|S|100|220.63|0|100
A|LRCX|20260115|10:58:55.342382|S|100|220.63|0|100
A|LRCX|20260115|11:03:46.012895|S|100|220.615|0|100
A|LRCX|20260115|11:03:46.013014|S|100|220.615|0|100
A|LRCX|20260115|11:11:14.355193|S|100|221.075|0|100
A|LRCX|20260115|11:13:32.881243|S|100|220.565|0|100
A|LRCX|20260115|11:15:02.556674|S|100|220.44|0|100
A|LRCX|20260115|11:18:28.077167|S|100|220.97|0|100
A|LRCX|20260115|11:31:44.392991|S|7|222.48|0|7
A|LRCX|20260115|11:31:44.393073|S|6|222.48|0|6
A|LRCX|20260115|11:39:04.362433|S|100|221.98|0|100
A|LRCX|20260115|11:40:45.484728|S|17|221.78|0|17
A|LRCX|20260115|11:41:42.848953|S|3|221.66|0|3
A|LRCX|20260115|11:48:01.204564|S|9|221.28|0|9
A|LRCX|20260115|11:49:15.561481|S|7|221.21|0|7
A|LRCX|20260115|11:51:48.764784|S|2|221.47|0|2
A|LRCX|20260115|11:59:49.904826|S|13|221.53|0|13
A|LRCX|20260115|12:00:05.117428|S|15|221.55|0|15
A|LRCX|20260115|12:04:09.373397|S|4|221|0|4
A|LRCX|20260115|12:08:05.469401|S|1|220.985|0|1
A|LRCX|20260115|12:19:19.398310|S|100|220.91|0|100
A|LRCX|20260115|12:19:19.398310|S|111|220.91|0|111
A|LRCX|20260115|12:19:41.203538|S|11|221.05|0|11
A|LRCX|20260115|12:21:44.059880|S|16|221.25|0|16
A|LRCX|20260115|12:21:44.059880|S|14|221.25|0|14
A|LRCX|20260115|12:32:12.221123|S|13|221.3|0|13
A|LRCX|20260115|12:33:04.931431|S|3|221.36|0|3
A|LRCX|20260115|12:37:39.462839|S|1|221.68|0|1
A|LRCX|20260115|12:37:39.463234|S|1|221.68|0|1
A|LRCX|20260115|12:37:39.486121|S|19|221.68|0|19
A|LRCX|20260115|12:37:41.587005|S|19|221.74|0|19
A|LRCX|20260115|12:45:48.073761|S|1|222.14|0|1
A|LRCX|20260115|12:45:48.073783|S|6|222.14|0|6
A|LRCX|20260115|12:45:48.073801|S|2|222.14|0|2
A|LRCX|20260115|12:51:38.431548|S|5|222.33|0|5
A|LRCX|20260115|12:53:37.326678|S|4|222.32|0|4
A|LRCX|20260115|12:53:37.326956|S|4|222.34|0|4
A|LRCX|20260115|12:53:37.328021|S|6|222.36|0|6
A|LRCX|20260115|12:56:20.191609|S|4|222.43|0|4
A|LRCX|20260115|12:59:01.297618|S|2|222.29|0|2
A|LRCX|20260115|14:09:48.170888|S|3|219.66|0|3
A|LRCX|20260115|14:13:03.722805|S|5|219.32|0|5
A|LRCX|20260115|14:22:34.302636|S|4|219.64|0|4
A|LRCX|20260115|14:32:40.491148|S|47|218.82|0|47
A|LRCX|20260115|14:34:16.356578|S|1|218.85|0|1
A|LRCX|20260115|14:39:39.185194|S|2|218.68|0|2
A|LRCX|20260115|15:58:49.715725|S|50|217.36|0|50
A|LRCX|20260115|15:59:14.897347|S|50|217.33|0|50
A|LRGF|20260115|15:15:41.768999|S|200|70.05|0|200
A|LRMR|20260115|10:03:15.591229|S|41|3.39|0|41
A|LRMR|20260115|14:37:26.795980|S|100|3.32|0|100
A|LRN|20260115|10:45:55.489884|S|49|70.6|0|49
A|LRN|20260115|10:46:26.918217|S|45|70.6|0|45
A|LRN|20260115|10:56:14.885046|S|1|70.73|0|1
A|LRN|20260115|11:21:07.452118|S|100|71.02|0|100
A|LRN|20260115|11:41:53.004558|S|115|70.96|0|115
A|LRN|20260115|12:02:49.421679|S|1|70.62|0|1
A|LRN|20260115|12:22:11.859414|S|49|70.17|0|49
A|LRN|20260115|12:22:11.859438|S|49|70.17|0|49
A|LRN|20260115|12:22:11.859439|S|47|70.18|0|47
A|LRN|20260115|12:22:11.859439|S|2|70.17|0|2
A|LRN|20260115|12:22:11.859621|S|2|70.18|0|2
A|LRN|20260115|12:41:01.885090|S|1|70.04|0|1
A|LRN|20260115|13:12:57.240891|S|1|69.95|0|1
A|LRN|20260115|13:23:23.996462|S|6|69.91|0|6
A|LRN|20260115|14:28:10.604733|S|1|69.72|0|1
A|LRN|20260115|15:26:15.424676|S|1|69.92|0|1
A|LRN|20260115|15:31:40.757272|S|1|69.92|0|1
A|LRN|20260115|15:31:40.757272|S|1|69.92|0|1
A|LRN|20260115|15:44:24.844865|S|5|69.73|0|5
A|LRN|20260115|15:52:46.265053|S|1|69.79|0|1
A|LRN|20260115|15:52:56.036087|S|1|69.8|0|1
A|LRN|20260115|15:53:39.052737|S|1|69.83|0|1
A|LRN|20260115|15:54:10.011961|S|6|69.83|0|6
A|LRN|20260115|15:54:10.011961|S|6|69.83|0|6
A|LRN|20260115|15:55:19.556731|S|5|69.78|0|5
A|LRN|20260115|15:59:20.094078|S|1|69.72|0|1
A|LSCC|20260115|09:31:50.569634|S|53|89.41|0|53
A|LSCC|20260115|09:32:57.567706|S|54|89.43|0|54
A|LSCC|20260115|09:33:31.570101|S|5|88.6|0|5
A|LSCC|20260115|09:56:52.775399|S|120|89.58|0|120
A|LSCC|20260115|09:56:52.775411|S|30|89.58|0|30
A|LSCC|20260115|10:02:24.773647|S|100|88.83|0|100
A|LSCC|20260115|11:59:04.586028|S|100|85.5|0|100
A|LSCC|20260115|14:06:24.460712|S|157|85.33|0|157
A|LSCC|20260115|14:06:24.460721|S|8|85.33|0|8
A|LSCC|20260115|14:15:03.235408|S|172|85.15|0|172
A|LSCC|20260115|15:20:34.572843|S|60|85.68|0|60
A|LSCC|20260115|15:40:45.768993|S|80|85.86|0|80
A|LSCC|20260115|15:50:18.127977|S|50|85.37|0|50
A|LSCC|20260115|15:54:20.050979|S|73|85.26|0|73
A|LSCC|20260115|15:54:20.050993|S|27|85.26|0|27
A|LSCC|20260115|15:59:04.699513|S|100|85.31|0|100
A|LSF|20260115|09:30:00.126814|S|185|2.73|71800|185
A|LSF|20260115|10:13:12.400313|S|208|2.64|0|208
A|LSF|20260115|10:17:30.247650|S|4|2.74|0|4
A|LSF|20260115|10:34:10.486388|S|1|2.74|0|1
A|LSF|20260115|10:35:57.312060|S|14|2.74|0|14
A|LSF|20260115|10:46:09.092260|S|9|2.74|0|9
A|LSF|20260115|13:03:43.297588|S|100|2.74|0|100
A|LSF|20260115|14:53:10.173294|S|208|2.8|0|208
A|LSF|20260115|14:53:10.173378|S|660|2.8|0|660
A|LSF|20260115|14:53:10.173394|S|764|2.8|0|764
A|LSF|20260115|14:53:10.173670|S|1|2.8|0|1
A|LSF|20260115|14:53:10.173749|S|3|2.8|0|3
A|LSF|20260115|14:53:10.173759|S|760|2.8|0|760
A|LSF|20260115|14:53:10.230119|S|12209|2.8|0|12209
A|LSF|20260115|15:54:25.469817|E|749|2.82|0|749
A|LSF|20260115|15:58:21.264637|S|14|2.84|0|14
A|LSF|20260115|15:58:21.264649|S|6|2.84|0|6
A|LSF|20260115|16:00:00.098123|S|1751|2.84|102192|658
A|LSPD|20260115|09:41:41.390770|S|100|11.86|0|100
A|LSPD|20260115|15:25:26.178343|S|50|11.71|0|50
A|LSPD|20260115|15:50:00.562012|S|190|11.72|0|190
A|LSPD|20260115|15:56:40.539075|S|1|11.74|0|1
A|LST|20260115|12:43:13.862337|S|59|41.87|0|59
A|LST|20260115|12:45:55.370254|S|100|41.88|0|100
A|LST|20260115|13:10:44.262759|S|100|41.87|0|100
A|LSTA|20260115|09:44:24.375076|S|100|2.18|0|100
A|LSTR|20260115|15:03:19.435869|S|100|156.89|0|100
A|LSTR|20260115|15:27:43.829117|S|2|156.44|0|2
A|LSTR|20260115|15:27:57.266828|S|9|156.44|0|9
A|LSTR|20260115|15:44:11.223895|S|1|156.56|0|1
A|LSVD|20260115|11:53:30.018639|S|4|30.55|0|4
A|LSVD|20260115|13:24:32.022378|S|42|30.52|0|42
A|LSVD|20260115|14:51:48.320828|S|9|30.51|0|9
A|LTBR|20260115|09:32:05.392884|S|25|17.92|0|25
A|LTBR|20260115|09:32:30.654837|S|1|17.95|0|1
A|LTBR|20260115|09:35:26.936642|S|94|18.31|0|94
A|LTBR|20260115|09:35:26.936642|S|12|18.31|0|12
A|LTBR|20260115|09:35:26.936643|S|26|18.31|0|26
A|LTBR|20260115|09:36:08.195304|S|144|18.08|0|144
A|LTBR|20260115|09:36:34.378113|S|200|18.055|0|200
A|LTBR|20260115|09:36:35.585924|S|52|17.99|0|52
A|LTBR|20260115|09:36:35.585934|S|23|17.99|0|23
A|LTBR|20260115|09:48:00.312702|S|60|17.99|0|60
A|LTBR|20260115|09:53:28.219483|S|10|17.8|0|10
A|LTBR|20260115|09:53:28.219592|S|10|17.8|0|10
A|LTBR|20260115|09:54:29.099591|S|25|18|0|25
A|LTBR|20260115|10:09:11.433012|S|25|18.19|0|25
A|LTBR|20260115|10:09:11.433083|S|25|18.19|0|25
A|LTBR|20260115|10:15:55.552977|S|75|17.965|0|75
A|LTBR|20260115|11:27:17.203063|S|140|18.38|0|140
A|LTBR|20260115|11:49:49.538317|S|75|18.095|0|75
A|LTBR|20260115|12:03:13.713108|S|65|18.06|0|65
A|LTBR|20260115|14:30:58.978270|S|22|18.01|0|22
A|LTBR|20260115|14:36:59.431861|S|25|17.92|0|25
A|LTBR|20260115|15:36:55.931612|S|5|17.82|0|5
A|LTBR|20260115|15:45:56.881966|S|41|17.93|0|41
A|LTBR|20260115|15:46:05.699511|S|59|17.93|0|59
A|LTBR|20260115|15:46:05.699511|S|100|17.93|0|100
A|LTC|20260115|11:53:12.096818|S|100|35.945|0|100
A|LTC|20260115|13:20:16.158647|S|1|36.11|0|1
A|LTC|20260115|14:30:12.325745|S|1|36.3|0|1
A|LTC|20260115|14:51:14.011502|S|6|36.31|0|6
A|LTC|20260115|15:13:16.425685|S|1|36.27|0|1
A|LTC|20260115|15:46:25.608750|S|9|36.25|0|9
A|LTC|20260115|15:47:12.276062|S|22|36.25|0|22
A|LTC|20260115|15:47:12.276063|S|1|36.25|0|1
A|LTC|20260115|15:58:06.728168|S|1|36.35|0|1
A|LTC|20260115|15:59:48.543199|S|47|36.37|0|47
A|LTCC|20260115|10:47:11.500244|S|55|17.45|0|55
A|LTCC|20260115|10:59:06.894101|S|100|17.65|0|100
A|LTH|20260115|09:48:10.343977|S|518|26.72|0|518
A|LTH|20260115|12:31:23.907263|S|80|26.95|0|80
A|LTH|20260115|13:17:49.089586|S|110|26.945|0|110
A|LTH|20260115|13:55:48.994578|S|2|26.87|0|2
A|LTH|20260115|14:06:54.747294|S|1|26.87|0|1
A|LTH|20260115|15:44:16.077277|S|17|26.67|0|17
A|LTH|20260115|15:44:16.077302|S|163|26.67|0|163
A|LTH|20260115|15:45:46.992557|S|150|26.75|0|150
A|LTH|20260115|15:55:27.467695|S|11|26.61|0|11
A|LTH|20260115|15:55:36.633869|S|11|26.61|0|11
A|LTH|20260115|15:55:39.745933|S|15|26.61|0|15
A|LTH|20260115|15:55:43.573567|S|9|26.61|0|9
A|LTH|20260115|15:55:44.692799|S|100|26.61|0|100
A|LTH|20260115|15:55:44.692830|S|97|26.61|0|97
A|LTH|20260115|15:55:44.692866|S|45|26.61|0|45
A|LTH|20260115|15:55:51.413554|S|13|26.61|0|13
A|LTH|20260115|15:55:53.362555|S|14|26.61|0|14
A|LTH|20260115|15:55:57.567181|S|18|26.61|0|18
A|LTH|20260115|15:56:00.210402|S|181|26.61|0|181
A|LTH|20260115|15:56:53.593939|S|222|26.66|0|222
A|LTH|20260115|15:57:12.826544|S|108|26.68|0|108
A|LTH|20260115|15:57:34.738811|S|257|26.65|0|257
A|LTH|20260115|15:58:42.741101|S|15|26.66|0|15
A|LTM|20260115|10:05:30.678472|S|120|58.33|0|120
A|LTM|20260115|11:08:47.041328|S|75|58.34|0|75
A|LTM|20260115|11:20:06.551357|S|71|58.49|0|71
A|LTM|20260115|12:20:22.364986|S|120|58.46|0|120
A|LTM|20260115|15:02:24.785276|S|75|58.62|0|75
A|LTM|20260115|15:02:24.785277|S|80|58.62|0|80
A|LTM|20260115|15:17:41.628615|S|100|58.68|0|100
A|LTM|20260115|15:17:41.628673|S|100|58.68|0|100
A|LTM|20260115|15:17:41.628726|S|56|58.68|0|56
A|LTM|20260115|15:17:41.628743|S|44|58.68|0|44
A|LTM|20260115|15:17:41.628743|S|56|58.68|0|56
A|LTM|20260115|15:17:41.628763|S|44|58.68|0|44
A|LTM|20260115|15:17:41.628763|S|56|58.68|0|56
A|LTM|20260115|15:17:41.628777|S|44|58.68|0|44
A|LTM|20260115|15:17:41.628777|S|56|58.68|0|56
A|LTM|20260115|15:17:41.628793|S|44|58.68|0|44
A|LTM|20260115|15:35:16.615628|S|100|59.08|0|100
A|LTM|20260115|15:57:00.243633|S|100|58.85|0|100
A|LTM|20260115|15:57:00.243666|S|20|58.85|0|20
A|LTM|20260115|15:57:35.533267|S|24|58.77|0|24
A|LTM|20260115|15:57:42.637820|S|1|58.75|0|1
A|LTM|20260115|15:59:48.575223|S|17|58.82|0|17
A|LTRX|20260115|13:20:55.028893|S|18|6.89|0|18
A|LU|20260115|10:04:14.107737|S|1|2.59|0|1
A|LU|20260115|13:16:43.447331|S|100|2.61|0|100
A|LUCD|20260115|10:54:08.106939|S|10|1.22|0|10
A|LUCD|20260115|14:34:40.628270|S|200|1.23|0|200
A|LUCD|20260115|14:58:12.730200|S|255|1.235|0|255
A|LUCD|20260115|15:19:11.949408|S|185|1.235|0|185
A|LUCD|20260115|15:20:36.446409|S|186|1.235|0|186
A|LUCD|20260115|15:50:56.857044|S|495|1.245|0|495
A|LUCK|20260115|09:56:45.652121|S|1|9.22|0|1
A|LUCK|20260115|11:14:49.040872|S|100|9.525|0|100
A|LUCK|20260115|12:18:46.859034|S|100|9.305|0|100
A|LUCK|20260115|12:19:12.184986|S|60|9.28|0|60
A|LUD|20260115|10:44:48.477642|S|1|8.71|0|1
A|LULU|20260115|09:43:50.766569|S|35|201.4|0|35
A|LULU|20260115|09:43:50.766612|S|35|201.4|0|35
A|LULU|20260115|10:00:46.006226|S|100|202.9|0|100
A|LULU|20260115|10:06:06.064115|S|6|203.8|0|6
A|LULU|20260115|10:06:06.064136|S|94|203.8|0|94
A|LULU|20260115|10:08:33.233918|S|2|203.1|0|2
A|LULU|20260115|10:22:13.737756|S|100|203.355|0|100
A|LULU|20260115|11:26:46.984751|S|49|202.33|0|49
A|LULU|20260115|11:59:57.259321|S|30|201.37|0|30
A|LULU|20260115|12:12:36.999172|S|5|201.805|0|5
A|LULU|20260115|12:29:19.494723|S|33|201.37|0|33
A|LULU|20260115|14:49:14.869835|S|10|204.42|0|10
A|LULU|20260115|15:00:02.044850|S|100|204.605|0|100
A|LULU|20260115|15:13:49.415594|S|24|204.51|0|24
A|LULU|20260115|15:28:35.247733|S|80|204.93|0|80
A|LULU|20260115|15:32:06.769506|S|100|205.58|0|100
A|LULU|20260115|15:41:14.639867|S|100|205.74|0|100
A|LULU|20260115|15:50:10.848018|S|50|205.125|0|50
A|LUMN|20260115|09:32:03.451990|S|262|8.44|0|262
A|LUMN|20260115|09:32:03.452076|S|188|8.44|0|188
A|LUMN|20260115|09:43:35.197442|S|1|8.6|0|1
A|LUMN|20260115|09:45:29.600910|S|1|8.63|0|1
A|LUMN|20260115|10:21:59.416333|S|158|8.565|0|158
A|LUMN|20260115|10:23:26.784664|S|158|8.585|0|158
A|LUMN|20260115|10:23:51.713707|S|100|8.585|0|100
A|LUMN|20260115|10:23:51.721458|S|100|8.59|0|100
A|LUMN|20260115|10:44:48.230430|S|100|8.6|0|100
A|LUMN|20260115|11:01:13.508066|S|248|8.725|0|248
A|LUMN|20260115|11:23:56.808880|S|311|8.785|0|311
A|LUMN|20260115|11:34:14.369613|S|100|8.775|0|100
A|LUMN|20260115|12:08:21.119458|S|100|8.73|0|100
A|LUMN|20260115|12:48:04.594694|S|487|8.875|0|487
A|LUMN|20260115|13:27:30.397202|S|300|8.815|0|300
A|LUMN|20260115|14:14:55.329601|S|100|8.845|0|100
A|LUMN|20260115|14:14:55.329659|S|387|8.845|0|387
A|LUMN|20260115|14:15:34.101524|S|100|8.85|0|100
A|LUMN|20260115|14:20:35.005057|S|100|8.875|0|100
A|LUMN|20260115|14:53:14.937910|S|500|8.87|0|500
A|LUMN|20260115|15:21:23.208950|S|10|8.76|0|10
A|LUMN|20260115|15:23:56.491184|S|466|8.78|0|466
A|LUMN|20260115|15:23:56.491509|S|1434|8.78|0|1434
A|LUMN|20260115|15:40:57.413145|S|82|8.805|0|82
A|LUMN|20260115|15:43:31.164135|S|3|8.79|0|3
A|LUMN|20260115|15:43:31.164135|S|597|8.79|0|597
A|LUMN|20260115|15:43:31.164988|S|600|8.79|0|600
A|LUMN|20260115|15:43:31.165023|S|297|8.79|0|297
A|LUMN|20260115|15:47:03.285035|S|2|8.75|0|2
A|LUMN|20260115|15:47:03.285136|S|398|8.75|0|398
A|LUMN|20260115|15:57:00.007423|S|100|8.65|0|100
A|LUMN|20260115|15:59:49.580975|S|100|8.64|0|100
A|LUMN|20260115|15:59:55.544711|S|69|8.655|0|69
A|LUNG|20260115|10:32:53.935248|S|100|1.97|0|100
A|LUNG|20260115|13:02:29.202604|S|100|1.885|0|100
A|LUNG|20260115|14:35:07.735107|S|100|1.87|0|100
A|LUNG|20260115|14:35:07.746277|S|100|1.88|0|100
A|LUNG|20260115|15:13:20.329280|S|100|1.86|0|100
A|LUNR|20260115|09:30:00.132165|S|4|19.66|0|4
A|LUNR|20260115|09:30:00.132177|S|100|19.66|0|100
A|LUNR|20260115|09:30:25.136264|S|100|19.32|0|100
A|LUNR|20260115|09:30:51.674277|S|100|19.37|0|100
A|LUNR|20260115|09:31:03.694044|S|200|19.4|0|200
A|LUNR|20260115|09:31:03.694076|S|50|19.4|0|50
A|LUNR|20260115|09:31:03.694146|S|130|19.4|0|130
A|LUNR|20260115|09:31:03.694168|S|100|19.4|0|100
A|LUNR|20260115|09:31:03.694291|S|20|19.4|0|20
A|LUNR|20260115|09:31:03.746106|S|100|19.43|0|100
A|LUNR|20260115|09:31:04.207357|S|300|19.52|0|300
A|LUNR|20260115|09:31:11.016648|S|100|19.56|0|100
A|LUNR|20260115|09:31:16.979827|S|100|19.54|0|100
A|LUNR|20260115|09:31:20.625239|S|100|19.57|0|100
A|LUNR|20260115|09:31:29.958885|S|100|19.49|0|100
A|LUNR|20260115|09:31:45.637800|S|100|19.5|0|100
A|LUNR|20260115|09:31:53.468901|S|39|19.43|0|39
A|LUNR|20260115|09:31:53.922342|S|361|19.43|0|361
A|LUNR|20260115|09:33:30.883737|S|3|19.23|0|3
A|LUNR|20260115|09:33:33.379422|S|100|19.23|0|100
A|LUNR|20260115|09:38:06.675726|S|100|19.57|0|100
A|LUNR|20260115|09:38:06.675800|S|100|19.57|0|100
A|LUNR|20260115|09:38:06.675890|S|50|19.57|0|50
A|LUNR|20260115|09:38:55.405853|S|2|19.44|0|2
A|LUNR|20260115|09:41:44.854773|S|1|19.74|0|1
A|LUNR|20260115|09:42:20.813995|S|1|19.67|0|1
A|LUNR|20260115|09:44:32.657897|S|100|19.69|0|100
A|LUNR|20260115|09:45:34.925011|S|248|19.61|0|248
A|LUNR|20260115|09:46:00.077680|S|1|19.63|0|1
A|LUNR|20260115|09:46:00.077680|S|1|19.63|0|1
A|LUNR|20260115|09:48:08.735447|S|1|19.65|0|1
A|LUNR|20260115|09:48:08.735447|S|1|19.65|0|1
A|LUNR|20260115|09:49:30.498522|S|1|19.65|0|1
A|LUNR|20260115|09:50:12.223780|S|100|19.585|0|100
A|LUNR|20260115|10:01:06.392273|S|100|19.85|0|100
A|LUNR|20260115|10:01:10.299874|S|100|19.84|0|100
A|LUNR|20260115|10:01:33.840520|S|100|19.84|0|100
A|LUNR|20260115|10:03:59.575996|S|500|19.98|0|500
A|LUNR|20260115|10:03:59.575996|S|126|19.98|0|126
A|LUNR|20260115|10:04:00.452019|S|600|19.99|0|600
A|LUNR|20260115|10:04:01.138108|S|400|19.99|0|400
A|LUNR|20260115|10:04:29.693302|S|31|19.98|0|31
A|LUNR|20260115|10:05:06.740796|S|600|20.08|0|600
A|LUNR|20260115|10:13:40.002956|S|100|20|0|100
A|LUNR|20260115|10:28:36.446794|S|100|20.08|0|100
A|LUNR|20260115|10:43:37.484766|S|90|19.96|0|90
A|LUNR|20260115|10:43:41.431026|S|100|19.95|0|100
A|LUNR|20260115|10:47:44.934223|S|15|20.03|0|15
A|LUNR|20260115|10:51:47.884770|S|100|19.99|0|100
A|LUNR|20260115|10:52:40.275324|S|17|19.77|0|17
A|LUNR|20260115|10:52:40.281639|S|600|19.76|0|600
A|LUNR|20260115|11:42:41.057589|S|300|20.02|0|300
A|LUNR|20260115|12:10:20.554479|S|100|19.995|0|100
A|LUNR|20260115|12:55:43.278221|S|100|20.02|0|100
A|LUNR|20260115|12:55:43.278295|S|10|20.02|0|10
A|LUNR|20260115|13:30:35.232922|S|14|20.12|0|14
A|LUNR|20260115|14:00:40.653758|S|1|19.99|0|1
A|LUNR|20260115|14:05:50.407097|S|100|20.02|0|100
A|LUNR|20260115|14:05:50.407215|S|100|20.02|0|100
A|LUNR|20260115|14:05:50.407296|S|90|20.02|0|90
A|LUNR|20260115|14:23:20.943829|S|100|19.985|0|100
A|LUNR|20260115|14:47:53.604858|S|1|19.83|0|1
A|LUNR|20260115|15:11:20.456044|S|140|19.855|0|140
A|LUNR|20260115|15:17:50.115316|S|100|19.83|0|100
A|LUNR|20260115|15:32:55.151149|S|40|19.57|0|40
A|LUNR|20260115|15:36:58.800366|S|430|19.585|0|430
A|LUNR|20260115|15:49:57.107879|S|22|19.51|0|22
A|LUNR|20260115|15:55:55.651114|S|100|19.56|0|100
A|LUNR|20260115|15:55:55.651291|S|89|19.56|0|89
A|LUNR|20260115|15:56:03.601700|S|200|19.55|0|200
A|LUV|20260115|09:32:45.423057|S|100|42.975|0|100
A|LUV|20260115|09:45:37.709424|S|150|42.935|0|150
A|LUV|20260115|10:03:30.017309|S|326|43.1|0|326
A|LUV|20260115|10:05:35.810976|S|50|43.06|0|50
A|LUV|20260115|10:05:36.056592|S|150|43.02|0|150
A|LUV|20260115|10:24:00.831612|S|100|43.09|0|100
A|LUV|20260115|10:24:17.819563|S|275|43.09|0|275
A|LUV|20260115|10:31:13.459813|S|200|43.11|0|200
A|LUV|20260115|10:34:02.747956|S|71|43.15|0|71
A|LUV|20260115|10:34:02.748116|S|129|43.15|0|129
A|LUV|20260115|10:36:49.493809|S|200|43.12|0|200
A|LUV|20260115|10:40:52.375014|S|327|42.98|0|327
A|LUV|20260115|10:51:10.708597|S|98|42.93|0|98
A|LUV|20260115|10:51:10.709192|S|221|42.93|0|221
A|LUV|20260115|11:07:16.720917|S|5|43.04|0|5
A|LUV|20260115|11:13:20.932132|S|80|43.1|0|80
A|LUV|20260115|13:13:12.245473|S|3|43.01|0|3
A|LUV|20260115|13:18:19.421000|S|80|43|0|80
A|LUV|20260115|13:45:34.315432|S|100|43.13|0|100
A|LUV|20260115|14:02:44.809780|S|50|43.34|0|50
A|LUV|20260115|14:52:21.700660|S|52|43.05|0|52
A|LUV|20260115|14:52:21.700692|S|48|43.05|0|48
A|LUV|20260115|14:53:28.678306|S|25|43.03|0|25
A|LUV|20260115|15:00:38.937053|S|65|43.01|0|65
A|LUV|20260115|15:00:38.937722|S|28|43.01|0|28
A|LUV|20260115|15:00:38.937736|S|7|43.01|0|7
A|LUV|20260115|15:13:05.550262|S|80|43.03|0|80
A|LUV|20260115|15:18:25.400382|S|100|43.005|0|100
A|LUV|20260115|15:58:26.834703|S|158|43.115|0|158
A|LUXE|20260115|09:38:38.902260|S|55|8.34|0|55
A|LUXE|20260115|09:38:44.279470|S|15|8.34|0|15
A|LVLU|20260115|11:16:36.243600|S|100|14.04|0|100
A|LVS|20260115|09:37:10.077163|S|50|60.18|0|50
A|LVS|20260115|09:37:10.077239|S|50|60.18|0|50
A|LVS|20260115|09:50:29.414252|S|100|60.405|0|100
A|LVS|20260115|09:53:50.633273|S|100|60.405|0|100
A|LVS|20260115|10:05:07.001951|S|100|60.36|0|100
A|LVS|20260115|10:08:55.603221|S|57|60.34|0|57
A|LVS|20260115|10:24:12.940377|S|100|60.4|0|100
A|LVS|20260115|10:54:22.625570|S|12|60.88|0|12
A|LVS|20260115|11:16:56.552170|S|100|61.035|0|100
A|LVS|20260115|11:17:38.551200|S|50|61.15|0|50
A|LVS|20260115|11:30:13.890777|S|1|61.21|0|1
A|LVS|20260115|11:41:45.414372|S|100|60.89|0|100
A|LVS|20260115|13:13:54.855795|S|70|60.89|0|70
A|LVS|20260115|14:12:37.775737|S|70|60.73|0|70
A|LVS|20260115|14:26:17.120179|S|70|60.78|0|70
A|LVWR|20260115|14:19:14.985172|S|63|3.05|0|63
A|LVWR|20260115|14:19:14.985209|S|20|3.05|0|20
A|LW|20260115|11:33:38.646703|S|1|43.8|0|1
A|LW|20260115|12:05:57.410261|S|1|43.55|0|1
A|LW|20260115|12:17:01.436488|S|100|43.58|0|100
A|LW|20260115|12:17:01.436488|S|100|43.58|0|100
A|LW|20260115|13:55:34.184039|S|100|43.515|0|100
A|LW|20260115|13:55:34.184040|S|100|43.51|0|100
A|LW|20260115|14:50:16.227531|S|9|43.76|0|9
A|LW|20260115|14:50:16.227532|S|9|43.76|0|9
A|LW|20260115|15:46:05.889314|S|1|43.83|0|1
A|LW|20260115|15:49:09.857225|S|100|43.88|0|100
A|LWLG|20260115|15:43:13.441302|S|100|4.63|0|100
A|LX|20260115|10:27:33.750948|S|380|3.19|0|380
A|LX|20260115|12:24:28.312786|S|100|3.18|0|100
A|LX|20260115|13:41:37.199673|S|200|3.175|0|200
A|LX|20260115|13:41:37.200294|S|100|3.175|0|100
A|LX|20260115|13:41:37.200858|S|100|3.175|0|100
A|LX|20260115|13:48:07.329479|S|100|3.175|0|100
A|LX|20260115|15:08:03.010553|S|200|3.155|0|200
A|LXEO|20260115|10:05:09.342869|S|155|7.63|0|155
A|LXEO|20260115|10:08:17.252341|S|1|7.56|0|1
A|LXEO|20260115|10:08:17.252406|S|1|7.56|0|1
A|LXEO|20260115|10:08:17.252429|S|1|7.56|0|1
A|LXEO|20260115|10:08:17.252645|S|1|7.56|0|1
A|LXEO|20260115|10:42:29.870294|S|1|7.58|0|1
A|LXEO|20260115|10:51:08.051907|S|1|7.62|0|1
A|LXEO|20260115|13:40:45.376279|S|48|7.51|0|48
A|LXEO|20260115|13:40:45.376439|S|28|7.51|0|28
A|LXEO|20260115|13:40:45.376486|S|9|7.51|0|9
A|LXEO|20260115|13:40:46.180348|S|3|7.53|0|3
A|LXEO|20260115|14:05:02.939741|S|70|7.5|0|70
A|LXEO|20260115|14:11:32.687798|S|100|7.47|0|100
A|LXEO|20260115|15:39:20.825354|S|67|7.5|0|67
A|LXEO|20260115|15:54:11.611774|S|91|7.49|0|91
A|LXEO|20260115|15:54:11.611784|S|109|7.49|0|109
A|LXP|20260115|14:00:09.162300|S|1|50.05|0|1
A|LXRX|20260115|10:04:00.154481|S|71|1.245|0|71
A|LXRX|20260115|10:29:43.226940|S|200|1.23|0|200
A|LXRX|20260115|10:34:43.222805|S|200|1.24|0|200
A|LXRX|20260115|14:26:39.182151|S|100|1.26|0|100
A|LXRX|20260115|14:29:22.653980|S|100|1.26|0|100
A|LXRX|20260115|14:29:22.653980|S|100|1.26|0|100
A|LXRX|20260115|15:46:10.123943|S|300|1.275|0|300
A|LXRX|20260115|15:56:22.721016|S|438|1.285|0|438
A|LXRX|20260115|15:56:22.721182|S|300|1.285|0|300
A|LXRX|20260115|15:56:22.721271|S|173|1.285|0|173
A|LXRX|20260115|15:56:22.721381|S|100|1.285|0|100
A|LXRX|20260115|15:56:22.758187|S|14|1.27|0|14
A|LXRX|20260115|15:58:10.174835|S|9|1.28|0|9
A|LXRX|20260115|15:59:30.130864|S|74|1.285|0|74
A|LXRX|20260115|15:59:30.133505|S|100|1.285|0|100
A|LXRX|20260115|15:59:30.134215|S|97|1.285|0|97
A|LXU|20260115|12:32:04.081641|S|100|9.905|0|100
A|LYB|20260115|09:30:20.710627|S|200|51.995|0|200
A|LYB|20260115|09:31:58.040475|S|38|51.58|0|38
A|LYB|20260115|09:31:58.040707|S|38|51.59|0|38
A|LYB|20260115|09:31:58.040817|S|24|51.59|0|24
A|LYB|20260115|09:34:37.937184|S|100|51.44|0|100
A|LYB|20260115|09:35:27.689743|S|100|51.325|0|100
A|LYB|20260115|09:37:59.846727|S|150|51.005|0|150
A|LYB|20260115|09:43:56.520311|S|100|50.58|0|100
A|LYB|20260115|09:45:06.160089|S|38|50.52|0|38
A|LYB|20260115|09:45:53.102280|S|100|50.52|0|100
A|LYB|20260115|09:46:38.040834|S|100|50.53|0|100
A|LYB|20260115|09:46:38.044544|S|100|50.5|0|100
A|LYB|20260115|10:06:03.534345|S|276|51|0|276
A|LYB|20260115|10:08:57.877026|S|41|51.06|0|41
A|LYB|20260115|10:16:32.216839|S|38|51.27|0|38
A|LYB|20260115|10:16:32.217180|S|7|51.27|0|7
A|LYB|20260115|10:54:04.958673|S|100|51.125|0|100
A|LYB|20260115|10:54:09.335638|S|7|51.09|0|7
A|LYB|20260115|10:57:24.363387|S|100|51.19|0|100
A|LYB|20260115|11:13:53.907235|S|100|51.35|0|100
A|LYB|20260115|11:13:53.907235|S|3|51.35|0|3
A|LYB|20260115|11:14:20.992669|S|12|51.35|0|12
A|LYB|20260115|11:31:41.835411|S|100|50.94|0|100
A|LYB|20260115|11:33:21.905538|S|100|50.93|0|100
A|LYB|20260115|11:33:21.905590|S|100|50.93|0|100
A|LYB|20260115|11:33:21.905590|S|11|50.93|0|11
A|LYB|20260115|11:48:37.555422|S|106|51|0|106
A|LYB|20260115|11:48:37.555683|S|194|51|0|194
A|LYB|20260115|11:48:43.446919|S|107|51|0|107
A|LYB|20260115|11:51:56.995424|S|12|51.03|0|12
A|LYB|20260115|11:53:00.760598|S|26|51.01|0|26
A|LYB|20260115|12:23:26.017014|S|150|50.67|0|150
A|LYB|20260115|13:01:07.881690|S|38|50.48|0|38
A|LYB|20260115|13:01:07.881793|S|150|50.48|0|150
A|LYB|20260115|13:17:04.326005|S|5|50.82|0|5
A|LYB|20260115|14:23:35.950169|S|100|50.92|0|100
A|LYB|20260115|14:40:53.766980|S|38|50.795|0|38
A|LYB|20260115|14:40:53.767124|S|38|50.795|0|38
A|LYB|20260115|14:41:47.293961|S|120|50.86|0|120
A|LYB|20260115|15:05:50.405970|S|38|50.71|0|38
A|LYB|20260115|15:18:48.160526|S|200|50.95|0|200
A|LYB|20260115|15:18:48.160547|S|122|50.95|0|122
A|LYB|20260115|15:40:08.569313|S|60|50.82|0|60
A|LYB|20260115|15:55:38.550167|S|296|50.9|0|296
A|LYB|20260115|15:55:53.116948|S|313|50.92|0|313
A|LYB|20260115|15:56:12.341561|S|22|50.93|0|22
A|LYB|20260115|15:56:55.381688|S|286|50.91|0|286
A|LYB|20260115|15:58:30.052923|S|100|50.88|0|100
A|LYB|20260115|15:58:30.052944|S|23|50.88|0|23
A|LYB|20260115|15:58:40.539331|S|188|50.91|0|188
A|LYB|20260115|15:58:40.539331|S|200|50.915|0|200
A|LYB|20260115|15:58:40.539460|S|23|50.91|0|23
A|LYB|20260115|15:59:35.539027|S|26|50.87|0|26
A|LYEL|20260115|11:27:50.975305|S|1|23.09|0|1
A|LYEL|20260115|11:28:30.477285|S|1|23.04|0|1
A|LYEL|20260115|12:00:47.122324|S|19|22.75|0|19
A|LYEL|20260115|12:00:47.122324|S|5|22.77|0|5
A|LYEL|20260115|12:03:48.986242|S|5|22.76|0|5
A|LYEL|20260115|12:03:57.466710|S|9|22.75|0|9
A|LYEL|20260115|12:08:08.442556|S|10|22.76|0|10
A|LYEL|20260115|12:08:08.442557|S|10|22.74|0|10
A|LYEL|20260115|12:12:50.612416|S|100|22.82|0|100
A|LYEL|20260115|13:51:57.378669|S|1|23.29|0|1
A|LYEL|20260115|13:52:46.430968|S|1|23.465|0|1
A|LYEL|20260115|15:33:58.152129|S|1|22.99|0|1
A|LYEL|20260115|15:34:05.431579|S|26|22.75|0|26
A|LYEL|20260115|15:34:41.127192|S|5|22.77|0|5
A|LYFT|20260115|09:34:47.361325|S|312|19.32|0|312
A|LYFT|20260115|09:41:36.801831|S|217|19.29|0|217
A|LYFT|20260115|10:00:32.977886|S|34|18.89|0|34
A|LYFT|20260115|10:06:59.757011|S|24|18.83|0|24
A|LYFT|20260115|10:07:22.526922|S|27|18.82|0|27
A|LYFT|20260115|10:07:55.735304|S|28|18.8|0|28
A|LYFT|20260115|10:10:02.574637|S|100|18.875|0|100
A|LYFT|20260115|10:10:02.584505|S|100|18.875|0|100
A|LYFT|20260115|10:17:35.242609|S|100|18.83|0|100
A|LYFT|20260115|10:49:39.314321|S|150|18.735|0|150
A|LYFT|20260115|10:55:30.934768|S|100|18.715|0|100
A|LYFT|20260115|11:44:02.785373|S|100|18.85|0|100
A|LYFT|20260115|12:10:23.972858|S|100|18.86|0|100
A|LYFT|20260115|12:59:09.060229|S|100|19|0|100
A|LYFT|20260115|13:25:50.362564|S|100|19.185|0|100
A|LYFT|20260115|13:44:14.657347|S|100|19.08|0|100
A|LYFT|20260115|13:44:14.657347|S|200|19.08|0|200
A|LYFT|20260115|14:00:27.944237|S|100|19.09|0|100
A|LYFT|20260115|14:00:27.944369|S|100|19.09|0|100
A|LYFT|20260115|14:15:29.532061|S|100|18.98|0|100
A|LYFT|20260115|14:41:07.199269|S|200|18.935|0|200
A|LYFT|20260115|14:47:04.825724|S|100|18.905|0|100
A|LYFT|20260115|15:02:47.977330|S|233|18.845|0|233
A|LYFT|20260115|15:19:35.736683|S|233|18.875|0|233
A|LYFT|20260115|15:21:23.088550|S|100|18.875|0|100
A|LYFT|20260115|15:21:23.088790|S|92|18.87|0|92
A|LYFT|20260115|15:27:42.467651|S|100|18.895|0|100
A|LYFT|20260115|15:27:42.467760|S|26|18.895|0|26
A|LYFT|20260115|15:39:31.803549|S|100|18.87|0|100
A|LYFT|20260115|15:44:15.567363|S|200|18.805|0|200
A|LYFT|20260115|15:44:15.572535|S|100|18.785|0|100
A|LYFT|20260115|15:44:15.572573|S|100|18.785|0|100
A|LYFT|20260115|15:44:15.572615|S|92|18.785|0|92
A|LYFT|20260115|15:45:03.545990|S|200|18.76|0|200
A|LYFT|20260115|15:52:22.140161|S|100|18.865|0|100
A|LYFT|20260115|15:52:22.140948|S|292|18.865|0|292
A|LYFT|20260115|15:58:36.985849|S|100|18.89|0|100
A|LYFT|20260115|15:58:45.500869|S|100|18.9|0|100
A|LYG|20260115|09:32:04.822597|S|2050|5.47|0|2050
A|LYG|20260115|09:32:04.822670|S|50|5.47|0|50
A|LYG|20260115|09:32:08.589096|S|600|5.47|0|600
A|LYG|20260115|09:56:43.234192|S|1600|5.48|0|1600
A|LYG|20260115|10:18:26.546494|S|2000|5.49|0|2000
A|LYG|20260115|10:18:26.546956|S|200|5.49|0|200
A|LYG|20260115|10:19:51.336671|S|1527|5.49|0|1527
A|LYG|20260115|10:19:51.337118|S|573|5.49|0|573
A|LYG|20260115|10:20:49.233641|S|1683|5.49|0|1683
A|LYG|20260115|10:20:53.158197|S|317|5.49|0|317
A|LYG|20260115|10:21:35.219417|S|2000|5.49|0|2000
A|LYG|20260115|10:21:49.097213|S|1900|5.49|0|1900
A|LYG|20260115|10:22:24.888886|S|2000|5.49|0|2000
A|LYG|20260115|10:22:24.889344|S|200|5.49|0|200
A|LYG|20260115|10:22:29.632807|S|2000|5.49|0|2000
A|LYG|20260115|10:22:38.930441|S|1700|5.49|0|1700
A|LYG|20260115|10:33:11.177877|S|10|5.49|0|10
A|LYG|20260115|10:35:04.603543|S|1200|5.49|0|1200
A|LYG|20260115|10:36:25.617489|S|1900|5.49|0|1900
A|LYG|20260115|11:15:37.480801|S|2000|5.5|0|2000
A|LYG|20260115|11:15:37.481276|S|2000|5.5|0|2000
A|LYG|20260115|11:15:37.481710|S|1800|5.5|0|1800
A|LYG|20260115|11:15:37.758584|S|2000|5.5|0|2000
A|LYG|20260115|11:15:37.759069|S|1800|5.5|0|1800
A|LYG|20260115|11:15:46.865241|S|2000|5.5|0|2000
A|LYG|20260115|11:15:46.865801|S|1700|5.5|0|1700
A|LYG|20260115|11:17:51.148439|S|2000|5.5|0|2000
A|LYG|20260115|11:34:40.081481|S|1900|5.5|0|1900
A|LYG|20260115|11:35:10.253681|S|100|5.495|0|100
A|LYG|20260115|11:35:15.390603|S|100|5.495|0|100
A|LYG|20260115|11:35:25.572595|S|100|5.495|0|100
A|LYG|20260115|11:35:25.580417|S|200|5.495|0|200
A|LYG|20260115|11:35:45.952625|S|100|5.495|0|100
A|LYG|20260115|11:35:45.958920|S|200|5.495|0|200
A|LYG|20260115|11:35:51.036510|S|100|5.495|0|100
A|LYG|20260115|11:35:51.042906|S|300|5.495|0|300
A|LYG|20260115|13:37:12.882373|S|2200|5.49|0|2200
A|LYG|20260115|13:37:12.892888|S|3700|5.49|0|3700
A|LYG|20260115|13:37:12.902976|S|3800|5.49|0|3800
A|LYG|20260115|13:37:16.220019|S|3800|5.49|0|3800
A|LYG|20260115|13:37:27.229091|S|3900|5.49|0|3900
A|LYG|20260115|13:40:15.894737|S|2100|5.49|0|2100
A|LYG|20260115|13:40:32.544805|S|2100|5.49|0|2100
A|LYG|20260115|13:40:32.595624|S|3500|5.49|0|3500
A|LYG|20260115|13:40:32.646248|S|3500|5.49|0|3500
A|LYG|20260115|15:03:51.064335|S|1800|5.49|0|1800
A|LYG|20260115|15:08:05.478410|S|4100|5.49|0|4100
A|LYG|20260115|15:12:57.360088|S|2369|5.49|0|2369
A|LYG|20260115|15:13:22.424031|S|1231|5.49|0|1231
A|LYG|20260115|15:14:15.568575|S|3000|5.49|0|3000
A|LYG|20260115|15:14:29.569005|S|2000|5.49|0|2000
A|LYG|20260115|15:14:29.569005|S|1000|5.49|0|1000
A|LYG|20260115|15:14:44.622913|S|2000|5.49|0|2000
A|LYG|20260115|15:14:44.623394|S|2000|5.49|0|2000
A|LYG|20260115|15:15:22.343282|S|2600|5.49|0|2600
A|LYG|20260115|15:15:42.677470|S|3800|5.49|0|3800
A|LYG|20260115|15:59:56.344439|S|100|5.485|0|100
A|LYTS|20260115|10:20:19.454702|S|100|19.98|0|100
A|LYTS|20260115|13:42:00.355428|S|10|19.93|0|10
A|LYV|20260115|09:52:14.043288|S|2|146.95|0|2
A|LYV|20260115|09:52:15.176994|S|5|146.89|0|5
A|LYV|20260115|09:54:42.899902|S|2|146.52|0|2
A|LYV|20260115|09:55:33.110783|S|7|146.75|0|7
A|LYV|20260115|09:57:08.575751|S|1|146.74|0|1
A|LYV|20260115|09:58:50.402210|S|3|146.69|0|3
A|LYV|20260115|10:21:24.490388|S|27|147.16|0|27
A|LYV|20260115|12:09:54.545764|S|1|145.78|0|1
A|LYV|20260115|12:21:24.759896|S|100|145.57|0|100
A|LYV|20260115|12:21:24.759955|S|100|145.57|0|100
A|LYV|20260115|12:21:24.759985|S|100|145.57|0|100
A|LYV|20260115|12:54:39.723729|S|100|145.51|0|100
A|LYV|20260115|14:50:20.777879|S|100|145.115|0|100
A|LYV|20260115|15:19:45.198260|S|1|145.1|0|1
A|LYV|20260115|15:57:39.554391|S|40|145.83|0|40
A|LYV|20260115|15:59:47.825570|S|7|145.74|0|7
A|LYV|20260115|15:59:47.825588|S|8|145.74|0|8
A|LYV|20260115|15:59:51.862081|S|7|145.525|0|7
A|LYV|20260115|15:59:51.862103|S|7|145.525|0|7
A|LYV|20260115|15:59:52.405904|S|7|145.405|0|7
A|LYV|20260115|15:59:52.405923|S|7|145.405|0|7
A|LZ|20260115|09:34:10.742526|S|8|9.15|0|8
A|LZ|20260115|09:44:04.454966|S|58|9.18|0|58
A|LZ|20260115|09:44:19.912321|S|64|9.17|0|64
A|LZ|20260115|09:45:33.939010|S|62|9.12|0|62
A|LZ|20260115|10:35:42.124068|S|25|9.28|0|25
A|LZ|20260115|12:12:58.343936|S|400|9.11|0|400
A|LZ|20260115|12:12:58.343960|S|65|9.11|0|65
A|LZ|20260115|12:21:53.520581|S|25|9.145|0|25
A|LZ|20260115|12:21:53.520719|S|25|9.145|0|25
A|LZ|20260115|12:21:53.520814|S|25|9.145|0|25
A|LZ|20260115|12:21:53.520934|S|25|9.145|0|25
A|LZ|20260115|12:21:53.521111|S|25|9.145|0|25
A|LZ|20260115|12:34:45.434311|S|400|9.06|0|400
A|LZ|20260115|12:34:45.434311|S|37|9.06|0|37
A|LZ|20260115|12:34:45.434329|S|207|9.06|0|207
A|LZ|20260115|12:52:16.126893|S|71|9.1|0|71
A|LZ|20260115|12:52:16.126938|S|329|9.1|0|329
A|LZ|20260115|12:52:16.126938|S|71|9.1|0|71
A|LZ|20260115|13:18:39.008361|S|600|9.12|0|600
A|LZ|20260115|13:18:39.008373|S|41|9.12|0|41
A|LZ|20260115|13:40:25.741138|S|500|9.15|0|500
A|LZ|20260115|13:40:25.741193|S|84|9.15|0|84
A|LZ|20260115|13:59:00.919180|S|400|9.12|0|400
A|LZ|20260115|13:59:00.919192|S|50|9.12|0|50
A|LZ|20260115|13:59:00.919237|S|60|9.12|0|60
A|LZ|20260115|14:01:42.192038|S|136|9.13|0|136
A|LZ|20260115|14:13:04.292775|S|100|9.11|0|100
A|LZ|20260115|14:13:04.292797|S|100|9.11|0|100
A|LZ|20260115|15:45:01.511914|S|81|9.21|0|81
A|LZ|20260115|15:45:01.511914|S|29|9.21|0|29
A|LZB|20260115|13:06:03.517551|S|1|38.96|0|1
A|LZB|20260115|13:19:25.517790|S|3|38.9|0|3
A|LZB|20260115|13:24:25.973319|S|3|38.89|0|3
A|LZB|20260115|13:28:25.298198|S|7|38.93|0|7
A|LZB|20260115|13:28:25.298198|S|4|38.93|0|4
A|LZB|20260115|14:24:57.879988|S|2|39.1|0|2
A|LZB|20260115|14:33:18.068884|S|3|39.08|0|3
A|LZB|20260115|14:33:51.768255|S|3|39.11|0|3
A|LZB|20260115|14:33:51.779174|S|3|39.12|0|3
A|LZB|20260115|14:41:43.961569|S|3|39.25|0|3
A|LZB|20260115|14:47:34.942895|S|5|39.28|0|5
A|LZB|20260115|14:48:16.639418|S|5|39.29|0|5
A|LZB|20260115|15:01:59.700844|S|5|39.34|0|5
A|LZB|20260115|15:02:06.577526|S|5|39.35|0|5
A|LZB|20260115|15:38:04.228406|S|1|39.44|0|1
A|LZB|20260115|15:43:18.804080|S|1|39.45|0|1
A|LZB|20260115|15:54:00.466145|S|39|39.46|0|39
A|LZB|20260115|15:55:04.303349|S|13|39.41|0|13
A|LZB|20260115|15:55:08.220289|S|28|39.41|0|28
A|LZB|20260115|15:57:02.401447|S|75|39.38|0|75
A|LZB|20260115|15:59:49.556141|S|100|39.27|0|100
A|LZMH|20260115|13:39:14.252604|S|110|1.375|0|110
A|M|20260115|11:16:05.143457|S|400|21.35|0|400
A|M|20260115|11:16:05.143477|S|38|21.35|0|38
A|M|20260115|11:26:47.214294|S|379|21.41|0|379
A|M|20260115|11:35:11.945616|S|1|21.425|0|1
A|M|20260115|11:38:54.719808|S|4|21.415|0|4
A|M|20260115|11:52:32.062140|S|476|21.45|0|476
A|M|20260115|11:52:32.062214|S|226|21.45|0|226
A|M|20260115|14:02:26.871044|S|70|21.55|0|70
A|M|20260115|14:06:34.745596|S|300|21.54|0|300
A|M|20260115|14:06:34.745633|S|300|21.54|0|300
A|M|20260115|14:06:34.745646|S|100|21.54|0|100
A|M|20260115|14:09:24.470843|S|200|21.52|0|200
A|M|20260115|14:09:24.479339|S|147|21.52|0|147
A|M|20260115|14:09:24.479339|S|53|21.52|0|53
A|M|20260115|14:09:24.479547|S|100|21.52|0|100
A|M|20260115|14:10:26.620510|S|61|21.51|0|61
A|M|20260115|14:11:21.620911|S|100|21.52|0|100
A|M|20260115|14:11:21.620911|S|100|21.52|0|100
A|M|20260115|14:11:21.620930|S|100|21.52|0|100
A|M|20260115|14:11:21.620931|S|100|21.52|0|100
A|M|20260115|14:11:21.620965|S|100|21.52|0|100
A|M|20260115|14:13:45.033792|S|3|21.49|0|3
A|M|20260115|14:17:38.882503|S|170|21.47|0|170
A|M|20260115|14:17:47.432378|S|200|21.45|0|200
A|M|20260115|14:23:37.161226|S|400|21.48|0|400
A|M|20260115|14:23:37.161406|S|400|21.48|0|400
A|M|20260115|14:30:12.317338|S|100|21.45|0|100
A|M|20260115|14:30:12.317387|S|100|21.45|0|100
A|M|20260115|15:49:59.464904|S|100|21.63|0|100
A|M|20260115|15:51:54.166120|S|199|21.65|0|199
A|M|20260115|15:51:54.166120|S|1|21.65|0|1
A|M|20260115|15:57:45.813653|S|1|21.555|0|1
A|M|20260115|15:57:45.813695|S|199|21.555|0|199
A|M|20260115|15:59:30.543852|S|71|21.565|0|71
A|M|20260115|15:59:30.547387|S|100|21.565|0|100
A|MA|20260115|09:45:01.128753|S|100|544.605|0|100
A|MA|20260115|09:45:01.128906|S|40|544.605|0|40
A|MA|20260115|09:50:13.836260|S|30|546.27|0|30
A|MA|20260115|10:04:43.558285|S|37|546.02|0|37
A|MA|20260115|10:42:05.124929|S|1|547.26|0|1
A|MA|20260115|11:36:24.085320|S|15|543.8|0|15
A|MA|20260115|11:37:07.562476|S|4|543.74|0|4
A|MA|20260115|11:42:08.148891|S|3|542.31|0|3
A|MA|20260115|11:45:04.046837|S|1|542.34|0|1
A|MA|20260115|12:30:48.578009|S|3|540.96|0|3
A|MA|20260115|13:42:07.353718|S|40|541.21|0|40
A|MA|20260115|14:50:10.035013|S|40|540.42|0|40
A|MA|20260115|14:50:10.035067|S|40|540.42|0|40
A|MA|20260115|15:02:05.714156|S|40|539.32|0|40
A|MA|20260115|15:30:24.670934|S|40|540.61|0|40
A|MA|20260115|15:30:26.890176|S|40|540.61|0|40
A|MA|20260115|15:43:00.925152|S|15|541.74|0|15
A|MA|20260115|15:43:00.925152|S|40|541.74|0|40
A|MA|20260115|15:44:54.298626|S|88|541.83|0|88
A|MA|20260115|15:46:03.912288|S|20|542.03|0|20
A|MA|20260115|15:46:03.912288|S|40|542.03|0|40
A|MA|20260115|15:54:59.540104|S|1|542.64|0|1
A|MA|20260115|15:54:59.540163|S|20|542.64|0|20
A|MA|20260115|15:54:59.540406|S|19|542.64|0|19
A|MA|20260115|15:54:59.540407|S|21|542.64|0|21
A|MA|20260115|15:54:59.543048|S|14|542.64|0|14
A|MAC|20260115|10:33:44.556410|S|56|18.63|0|56
A|MAC|20260115|11:12:12.091796|S|100|18.78|0|100
A|MAC|20260115|11:14:26.010396|S|259|18.77|0|259
A|MAC|20260115|11:39:27.255376|S|83|18.76|0|83
A|MAC|20260115|11:42:34.718613|S|100|18.73|0|100
A|MAC|20260115|11:42:34.718692|S|49|18.73|0|49
A|MAC|20260115|12:08:30.190395|S|55|18.62|0|55
A|MAC|20260115|13:02:48.445911|S|100|18.5|0|100
A|MAC|20260115|13:14:55.762364|S|200|18.48|0|200
A|MAC|20260115|13:14:56.422946|S|100|18.465|0|100
A|MAC|20260115|13:14:56.523087|S|100|18.47|0|100
A|MAC|20260115|13:14:56.623888|S|200|18.475|0|200
A|MAC|20260115|15:34:52.483122|S|50|18.4|0|50
A|MAC|20260115|15:50:56.471458|S|200|18.33|0|200
A|MAC|20260115|15:59:32.601354|S|49|18.33|0|49
A|MAGN|20260115|10:10:09.028153|S|1|14.93|0|1
A|MAGN|20260115|10:48:29.596076|S|3|15.03|0|3
A|MAGN|20260115|10:48:29.596333|S|1|15.04|0|1
A|MAGN|20260115|15:52:33.925522|S|17|15.08|0|17
A|MAGS|20260115|09:49:36.599305|S|19|65.35|0|19
A|MAGS|20260115|09:51:12.497195|S|20|65.2|0|20
A|MAGS|20260115|10:12:00.960587|S|8|65.26|0|8
A|MAGS|20260115|10:12:00.963775|S|32|65.26|0|32
A|MAGS|20260115|11:38:48.127452|S|200|65.395|0|200
A|MAGS|20260115|11:42:01.231697|S|6|65.455|0|6
A|MAGS|20260115|11:43:31.669550|S|9|65.425|0|9
A|MAGS|20260115|11:48:09.676368|S|45|65.445|0|45
A|MAGS|20260115|12:00:21.928395|S|45|65.49|0|45
A|MAGS|20260115|12:11:51.346186|S|300|65.575|0|300
A|MAGS|20260115|12:13:13.030834|S|36|65.55|0|36
A|MAGS|20260115|12:18:03.361618|S|100|65.48|0|100
A|MAGS|20260115|12:29:26.848636|S|25|65.43|0|25
A|MAGS|20260115|12:29:26.848636|S|100|65.43|0|100
A|MAGS|20260115|12:37:25.016381|S|200|65.355|0|200
A|MAGS|20260115|12:56:23.072809|S|100|65.36|0|100
A|MAGS|20260115|12:58:29.949458|S|100|65.33|0|100
A|MAGS|20260115|13:05:38.014770|S|100|65.36|0|100
A|MAGS|20260115|13:11:57.884901|S|100|65.4|0|100
A|MAGS|20260115|13:15:35.977799|S|100|65.4|0|100
A|MAGS|20260115|13:39:35.741237|S|300|65.475|0|300
A|MAGS|20260115|14:42:43.810094|S|200|65.22|0|200
A|MAGS|20260115|15:19:44.091913|S|100|65|0|100
A|MAGS|20260115|15:28:36.512109|S|100|64.97|0|100
A|MAGY|20260115|11:19:35.198624|S|100|52.24|0|100
A|MAIA|20260115|09:30:00.156116|E|3923|1.67|90805|576
A|MAIA|20260115|09:30:00.156116|S|3923|1.67|90805|1636
A|MAIA|20260115|09:44:04.009041|S|33|1.6|0|33
A|MAIA|20260115|10:28:16.499044|S|100|1.58|0|100
A|MAIA|20260115|10:43:25.819196|S|100|1.58|0|100
A|MAIA|20260115|10:43:25.819197|S|100|1.58|0|100
A|MAIA|20260115|10:46:59.522263|S|100|1.58|0|100
A|MAIA|20260115|10:46:59.522263|S|100|1.58|0|100
A|MAIA|20260115|10:47:52.375685|S|400|1.59|0|400
A|MAIA|20260115|10:47:52.378485|S|100|1.59|0|100
A|MAIA|20260115|10:48:16.425267|S|200|1.59|0|200
A|MAIA|20260115|10:48:16.425267|S|100|1.59|0|100
A|MAIA|20260115|10:49:53.118786|S|100|1.59|0|100
A|MAIA|20260115|10:56:24.438140|S|100|1.58|0|100
A|MAIA|20260115|11:00:22.678413|S|249|1.59|0|249
A|MAIA|20260115|11:00:22.678504|S|351|1.59|0|351
A|MAIA|20260115|11:11:24.370057|S|100|1.59|0|100
A|MAIA|20260115|11:14:47.483072|S|100|1.6|0|100
A|MAIA|20260115|11:14:47.483073|S|100|1.6|0|100
A|MAIA|20260115|11:14:47.483073|S|100|1.6|0|100
A|MAIA|20260115|11:20:37.166413|S|500|1.61|0|500
A|MAIA|20260115|11:36:35.766879|S|100|1.6|0|100
A|MAIA|20260115|11:48:39.165772|S|100|1.6|0|100
A|MAIA|20260115|11:56:44.497971|S|100|1.59|0|100
A|MAIA|20260115|12:08:44.838076|S|50|1.59|0|50
A|MAIA|20260115|12:11:33.962275|S|100|1.59|0|100
A|MAIA|20260115|12:11:33.962275|S|100|1.59|0|100
A|MAIA|20260115|12:20:28.674349|S|600|1.6|0|600
A|MAIA|20260115|12:20:28.674524|S|200|1.6|0|200
A|MAIA|20260115|12:28:50.506464|S|100|1.6|0|100
A|MAIA|20260115|12:29:11.769352|S|83|1.6|0|83
A|MAIA|20260115|12:38:08.307986|S|100|1.6|0|100
A|MAIA|20260115|12:38:08.307986|S|100|1.6|0|100
A|MAIA|20260115|12:44:55.040649|S|100|1.6|0|100
A|MAIA|20260115|13:00:59.578666|S|100|1.59|0|100
A|MAIA|20260115|13:13:02.979668|S|100|1.57|0|100
A|MAIA|20260115|13:29:07.517037|S|100|1.58|0|100
A|MAIA|20260115|13:37:09.782462|S|100|1.58|0|100
A|MAIA|20260115|13:41:10.940513|S|100|1.58|0|100
A|MAIA|20260115|13:43:09.386436|S|48|1.59|0|48
A|MAIA|20260115|13:43:09.386452|S|48|1.59|0|48
A|MAIA|20260115|13:49:13.186160|S|100|1.59|0|100
A|MAIA|20260115|13:49:13.187043|S|5|1.58|0|5
A|MAIA|20260115|13:50:48.558609|S|100|1.59|0|100
A|MAIA|20260115|13:51:32.295461|S|100|1.59|0|100
A|MAIA|20260115|13:51:32.295462|S|100|1.59|0|100
A|MAIA|20260115|13:57:15.487620|S|95|1.59|0|95
A|MAIA|20260115|14:01:16.612454|S|100|1.59|0|100
A|MAIA|20260115|14:29:24.529326|S|100|1.59|0|100
A|MAIA|20260115|14:50:43.709293|S|100|1.59|0|100
A|MAIA|20260115|14:50:43.709293|S|100|1.59|0|100
A|MAIA|20260115|14:50:43.709384|S|200|1.59|0|200
A|MAIA|20260115|14:57:32.548393|S|100|1.59|0|100
A|MAIA|20260115|15:03:51.097828|S|600|1.6|0|600
A|MAIA|20260115|15:06:14.172952|S|100|1.61|0|100
A|MAIA|20260115|15:06:14.172952|S|100|1.61|0|100
A|MAIA|20260115|15:28:23.937796|S|100|1.61|0|100
A|MAIA|20260115|15:28:23.937796|S|100|1.61|0|100
A|MAIA|20260115|15:28:36.212402|S|100|1.62|0|100
A|MAIA|20260115|15:28:36.212403|S|100|1.62|0|100
A|MAIA|20260115|15:48:21.846478|S|100|1.61|0|100
A|MAIA|20260115|15:52:15.446468|S|89|1.61|0|89
A|MAIA|20260115|15:55:47.911866|S|291|1.6|0|291
A|MAIA|20260115|15:55:47.911866|S|100|1.6|0|100
A|MAIA|20260115|15:57:52.716785|S|2230|1.59|0|2230
A|MAIA|20260115|16:00:00.111864|S|1224|1.59|127747|59
A|MAIN|20260115|11:15:12.081923|S|1|63.91|0|1
A|MAIN|20260115|11:51:08.120291|S|1|64.19|0|1
A|MAIN|20260115|13:20:20.368452|S|2|64.3|0|2
A|MAIN|20260115|13:27:40.820086|S|21|64.25|0|21
A|MAMA|20260115|13:57:35.875900|S|100|13.66|0|100
A|MAMA|20260115|15:44:24.683737|S|6|13.67|0|6
A|MAN|20260115|09:42:24.589245|S|400|30.19|0|400
A|MAN|20260115|09:48:21.744218|S|100|30.55|0|100
A|MAN|20260115|09:48:21.744218|S|100|30.56|0|100
A|MAN|20260115|11:36:54.089865|S|2|30.75|0|2
A|MAN|20260115|15:45:10.628806|S|1|30.97|0|1
A|MAN|20260115|15:55:14.060277|S|2|30.9|0|2
A|MAN|20260115|15:58:45.016753|S|181|30.93|0|181
A|MANH|20260115|11:51:52.927735|S|49|176.1|0|49
A|MANH|20260115|15:57:54.690899|S|3|175.85|0|3
A|MANU|20260115|10:18:34.006388|S|100|16.935|0|100
A|MANU|20260115|10:46:57.080905|S|105|16.82|0|105
A|MANU|20260115|15:59:40.602826|S|71|16.91|0|71
A|MAR|20260115|09:30:01.204308|S|40|322.94|0|40
A|MAR|20260115|09:30:01.315332|S|100|323.1|0|100
A|MAR|20260115|09:31:20.703464|S|40|326.62|0|40
A|MAR|20260115|09:51:34.483942|S|4|324.56|0|4
A|MAR|20260115|09:52:42.217403|S|5|324.41|0|5
A|MAR|20260115|09:52:42.217404|S|75|324.4|0|75
A|MAR|20260115|10:01:30.640687|S|40|324.04|0|40
A|MAR|20260115|10:15:51.691114|S|1|324.25|0|1
A|MAR|20260115|10:43:48.470665|S|40|324.3|0|40
A|MAR|20260115|11:33:02.526730|S|37|324.22|0|37
A|MAR|20260115|11:45:56.946473|S|40|324.15|0|40
A|MAR|20260115|12:30:10.949063|S|40|323.81|0|40
A|MAR|20260115|13:18:11.520583|S|40|323.71|0|40
A|MAR|20260115|13:48:20.166798|S|2|324.91|0|2
A|MAR|20260115|13:49:40.284133|S|2|324.9|0|2
A|MAR|20260115|13:49:40.576567|S|30|324.9|0|30
A|MAR|20260115|13:50:05.905239|S|15|324.86|0|15
A|MAR|20260115|13:50:13.371719|S|20|324.89|0|20
A|MAR|20260115|13:50:23.698502|S|1|324.86|0|1
A|MAR|20260115|13:50:55.036439|S|1|324.86|0|1
A|MAR|20260115|14:03:41.487514|S|18|324.41|0|18
A|MAR|20260115|14:13:14.497099|S|107|324.61|0|107
A|MAR|20260115|14:18:36.150849|S|110|324.71|0|110
A|MAR|20260115|14:50:44.726609|S|80|324.51|0|80
A|MAR|20260115|14:50:44.726637|S|40|324.51|0|40
A|MAR|20260115|14:57:03.074500|S|4|324.42|0|4
A|MAR|20260115|15:08:35.619049|S|40|324.95|0|40
A|MAR|20260115|15:19:05.033005|S|40|324.46|0|40
A|MAR|20260115|15:20:28.398563|S|114|324.51|0|114
A|MAR|20260115|15:24:02.392704|S|40|324.71|0|40
A|MAR|20260115|15:54:30.033954|S|40|325.32|0|40
A|MAR|20260115|15:59:03.793820|S|40|325.74|0|40
A|MARA|20260115|09:30:00.903409|S|100|11.12|0|100
A|MARA|20260115|09:30:10.455119|S|250|10.98|0|250
A|MARA|20260115|09:31:11.554800|S|100|10.99|0|100
A|MARA|20260115|09:32:04.637470|S|100|11.06|0|100
A|MARA|20260115|09:32:04.637487|S|100|11.06|0|100
A|MARA|20260115|09:32:22.135095|S|100|11|0|100
A|MARA|20260115|09:32:22.213610|S|100|10.98|0|100
A|MARA|20260115|09:32:47.193970|S|300|10.935|0|300
A|MARA|20260115|09:33:30.261580|S|100|10.97|0|100
A|MARA|20260115|09:34:46.302532|S|310|11.055|0|310
A|MARA|20260115|09:34:46.303222|S|161|11.055|0|161
A|MARA|20260115|09:35:26.418288|S|100|11.06|0|100
A|MARA|20260115|09:42:40.110861|S|100|10.93|0|100
A|MARA|20260115|09:43:27.547337|S|100|10.91|0|100
A|MARA|20260115|09:44:04.592865|S|290|10.94|0|290
A|MARA|20260115|09:44:51.907450|S|100|10.895|0|100
A|MARA|20260115|09:44:51.913600|S|100|10.895|0|100
A|MARA|20260115|09:44:51.914238|S|2|10.895|0|2
A|MARA|20260115|09:46:35.311389|S|200|10.93|0|200
A|MARA|20260115|09:47:30.580561|S|200|10.93|0|200
A|MARA|20260115|09:48:54.517835|S|18|11|0|18
A|MARA|20260115|09:49:00.325193|S|120|11.01|0|120
A|MARA|20260115|09:49:22.111383|S|200|11.02|0|200
A|MARA|20260115|09:50:45.010629|S|19|11.09|0|19
A|MARA|20260115|09:51:11.281873|S|200|11.09|0|200
A|MARA|20260115|09:51:11.824052|S|200|11.08|0|200
A|MARA|20260115|09:51:11.824053|S|200|11.08|0|200
A|MARA|20260115|09:53:35.336155|S|1|11|0|1
A|MARA|20260115|09:56:49.736197|S|100|10.96|0|100
A|MARA|20260115|09:58:51.734498|S|200|10.86|0|200
A|MARA|20260115|09:59:03.029666|S|18|10.85|0|18
A|MARA|20260115|09:59:05.094306|S|1000|10.86|0|1000
A|MARA|20260115|09:59:05.094332|S|66|10.86|0|66
A|MARA|20260115|10:00:31.257705|S|19|10.8|0|19
A|MARA|20260115|10:00:46.035892|S|18|10.81|0|18
A|MARA|20260115|10:00:50.587298|S|350|10.82|0|350
A|MARA|20260115|10:00:50.587371|S|749|10.82|0|749
A|MARA|20260115|10:01:25.887327|S|800|10.82|0|800
A|MARA|20260115|10:01:25.887346|S|149|10.82|0|149
A|MARA|20260115|10:01:53.257323|S|800|10.84|0|800
A|MARA|20260115|10:01:53.257914|S|100|10.84|0|100
A|MARA|20260115|10:01:53.415746|S|14|10.84|0|14
A|MARA|20260115|10:02:32.241182|S|18|10.85|0|18
A|MARA|20260115|10:03:17.609002|S|700|10.86|0|700
A|MARA|20260115|10:03:27.770201|S|77|10.86|0|77
A|MARA|20260115|10:03:27.770220|S|25|10.86|0|25
A|MARA|20260115|10:03:27.770221|S|312|10.86|0|312
A|MARA|20260115|10:05:08.718359|S|930|10.86|0|930
A|MARA|20260115|10:05:08.718360|S|921|10.86|0|921
A|MARA|20260115|10:05:08.718360|S|28|10.86|0|28
A|MARA|20260115|10:05:58.997328|S|24|10.86|0|24
A|MARA|20260115|10:07:58.201659|S|19|10.79|0|19
A|MARA|20260115|10:07:58.201659|S|20|10.79|0|20
A|MARA|20260115|10:08:32.068325|S|100|10.775|0|100
A|MARA|20260115|10:08:32.068370|S|100|10.775|0|100
A|MARA|20260115|10:09:15.461783|S|13|10.79|0|13
A|MARA|20260115|10:10:37.294065|S|915|10.83|0|915
A|MARA|20260115|10:14:24.620917|S|436|10.84|0|436
A|MARA|20260115|10:14:24.620931|S|144|10.84|0|144
A|MARA|20260115|10:14:24.620951|S|48|10.84|0|48
A|MARA|20260115|10:14:24.620952|S|16|10.84|0|16
A|MARA|20260115|10:14:24.620967|S|5|10.84|0|5
A|MARA|20260115|10:14:24.621423|S|333|10.84|0|333
A|MARA|20260115|10:18:40.820632|S|1001|10.82|0|1001
A|MARA|20260115|10:20:28.257445|S|159|10.83|0|159
A|MARA|20260115|10:20:28.257461|S|52|10.83|0|52
A|MARA|20260115|10:20:28.257462|S|5|10.83|0|5
A|MARA|20260115|10:20:28.257473|S|18|10.83|0|18
A|MARA|20260115|10:20:28.257490|S|2|10.83|0|2
A|MARA|20260115|10:20:28.257500|S|1|10.83|0|1
A|MARA|20260115|10:21:28.079208|S|1032|10.84|0|1032
A|MARA|20260115|10:23:30.799998|S|410|10.86|0|410
A|MARA|20260115|10:23:30.800276|S|100|10.855|0|100
A|MARA|20260115|10:25:39.058780|S|100|10.825|0|100
A|MARA|20260115|10:38:52.837947|S|540|10.895|0|540
A|MARA|20260115|10:41:11.579894|S|1|10.93|0|1
A|MARA|20260115|10:50:56.602831|S|100|10.9|0|100
A|MARA|20260115|10:58:06.342657|S|500|11.03|0|500
A|MARA|20260115|10:58:28.204374|S|100|11.03|0|100
A|MARA|20260115|11:00:05.986325|S|100|11.08|0|100
A|MARA|20260115|11:01:11.232764|S|100|11.035|0|100
A|MARA|20260115|11:09:12.549751|S|100|11.01|0|100
A|MARA|20260115|11:13:34.796816|S|119|11.055|0|119
A|MARA|20260115|11:16:37.088308|S|100|11.04|0|100
A|MARA|20260115|11:24:47.710880|S|100|11.06|0|100
A|MARA|20260115|11:25:33.501470|S|46|11.055|0|46
A|MARA|20260115|11:27:49.777455|S|100|11.11|0|100
A|MARA|20260115|11:30:11.755701|S|100|11.135|0|100
A|MARA|20260115|11:39:59.067708|S|100|11.155|0|100
A|MARA|20260115|11:45:48.475301|S|100|11.145|0|100
A|MARA|20260115|11:48:50.682025|S|100|11.195|0|100
A|MARA|20260115|11:51:23.145422|S|100|11.165|0|100
A|MARA|20260115|11:54:48.730383|S|100|11.145|0|100
A|MARA|20260115|11:56:24.419152|S|100|11.165|0|100
A|MARA|20260115|11:56:46.747608|S|100|11.165|0|100
A|MARA|20260115|11:57:11.754698|S|100|11.175|0|100
A|MARA|20260115|11:59:57.782184|S|100|11.16|0|100
A|MARA|20260115|12:05:19.091083|S|100|11.145|0|100
A|MARA|20260115|12:07:29.192238|S|100|11.14|0|100
A|MARA|20260115|12:07:29.195732|S|100|11.15|0|100
A|MARA|20260115|12:09:55.834082|S|100|11.165|0|100
A|MARA|20260115|12:11:32.103167|S|100|11.15|0|100
A|MARA|20260115|12:17:46.705524|S|100|11.175|0|100
A|MARA|20260115|12:29:59.479076|S|100|11.195|0|100
A|MARA|20260115|12:37:58.425151|S|714|11.215|0|714
A|MARA|20260115|12:39:24.878735|S|100|11.24|0|100
A|MARA|20260115|12:46:03.861172|S|200|11.145|0|200
A|MARA|20260115|12:47:46.463702|S|200|11.145|0|200
A|MARA|20260115|12:54:19.158930|S|550|11.05|0|550
A|MARA|20260115|12:55:08.610450|S|100|11.06|0|100
A|MARA|20260115|12:56:43.718300|S|500|11.045|0|500
A|MARA|20260115|13:02:34.165161|S|400|11.025|0|400
A|MARA|20260115|13:02:34.165220|S|151|11.025|0|151
A|MARA|20260115|13:06:24.029669|S|100|11.03|0|100
A|MARA|20260115|13:12:12.611839|S|100|11.03|0|100
A|MARA|20260115|13:17:40.802875|S|551|11.055|0|551
A|MARA|20260115|13:21:21.243659|S|100|11.055|0|100
A|MARA|20260115|13:21:58.604424|S|100|11.06|0|100
A|MARA|20260115|13:21:58.607185|S|100|11.07|0|100
A|MARA|20260115|13:24:38.220120|S|5|11.075|0|5
A|MARA|20260115|13:24:44.842020|S|100|11.075|0|100
A|MARA|20260115|13:28:09.569596|S|100|11.075|0|100
A|MARA|20260115|13:28:17.647131|S|100|11.07|0|100
A|MARA|20260115|13:37:10.828141|S|200|11.055|0|200
A|MARA|20260115|13:39:56.507873|S|100|11.03|0|100
A|MARA|20260115|13:39:56.534370|S|100|11.02|0|100
A|MARA|20260115|13:39:56.534388|S|570|11.02|0|570
A|MARA|20260115|13:41:45.139677|S|570|11|0|570
A|MARA|20260115|13:41:45.271764|S|680|11.005|0|680
A|MARA|20260115|13:42:23.159053|S|500|11.005|0|500
A|MARA|20260115|13:42:31.664894|S|100|11.015|0|100
A|MARA|20260115|13:42:47.454677|S|400|11.025|0|400
A|MARA|20260115|13:42:47.454702|S|151|11.025|0|151
A|MARA|20260115|13:43:02.804262|S|551|11.035|0|551
A|MARA|20260115|13:53:56.795313|S|100|11.045|0|100
A|MARA|20260115|13:55:21.842947|S|100|11.035|0|100
A|MARA|20260115|13:56:54.820099|S|100|11.045|0|100
A|MARA|20260115|14:02:52.333877|S|100|11.015|0|100
A|MARA|20260115|14:03:07.471869|S|100|11.025|0|100
A|MARA|20260115|14:03:57.639199|S|100|11.065|0|100
A|MARA|20260115|14:05:23.782829|S|100|11.07|0|100
A|MARA|20260115|14:16:37.124680|S|100|11.105|0|100
A|MARA|20260115|14:25:01.288271|S|100|11.035|0|100
A|MARA|20260115|14:25:30.664085|S|100|11.045|0|100
A|MARA|20260115|14:26:04.049788|S|100|11.045|0|100
A|MARA|20260115|14:30:50.026268|S|100|11.005|0|100
A|MARA|20260115|14:33:03.350926|S|400|10.985|0|400
A|MARA|20260115|14:33:49.771162|S|100|10.975|0|100
A|MARA|20260115|14:38:34.524375|S|100|10.965|0|100
A|MARA|20260115|14:44:44.898178|S|100|10.895|0|100
A|MARA|20260115|14:48:49.407210|S|720|10.945|0|720
A|MARA|20260115|14:49:45.096401|S|100|10.955|0|100
A|MARA|20260115|14:55:33.961420|S|100|10.945|0|100
A|MARA|20260115|14:55:33.961456|S|100|10.945|0|100
A|MARA|20260115|14:55:33.961786|S|100|10.945|0|100
A|MARA|20260115|14:58:35.612038|S|100|10.945|0|100
A|MARA|20260115|15:00:07.852761|S|720|10.935|0|720
A|MARA|20260115|15:00:25.977653|S|100|10.905|0|100
A|MARA|20260115|15:01:28.329435|S|100|10.89|0|100
A|MARA|20260115|15:05:24.247469|S|100|10.92|0|100
A|MARA|20260115|15:06:04.216764|S|200|10.91|0|200
A|MARA|20260115|15:08:56.246072|S|100|10.885|0|100
A|MARA|20260115|15:09:24.405727|S|6|10.86|0|6
A|MARA|20260115|15:09:30.403198|S|4|10.86|0|4
A|MARA|20260115|15:09:33.402289|S|4|10.86|0|4
A|MARA|20260115|15:09:39.403171|S|3|10.86|0|3
A|MARA|20260115|15:10:03.089026|S|100|10.83|0|100
A|MARA|20260115|15:12:32.922508|S|100|10.84|0|100
A|MARA|20260115|15:12:35.545529|S|100|10.845|0|100
A|MARA|20260115|15:12:41.597330|S|300|10.845|0|300
A|MARA|20260115|15:12:47.935230|S|200|10.845|0|200
A|MARA|20260115|15:22:00.455019|S|100|10.75|0|100
A|MARA|20260115|15:23:26.499565|S|100|10.765|0|100
A|MARA|20260115|15:25:04.501150|S|100|10.725|0|100
A|MARA|20260115|15:25:04.501756|S|100|10.725|0|100
A|MARA|20260115|15:26:37.537203|S|200|10.745|0|200
A|MARA|20260115|15:35:42.080615|S|100|10.755|0|100
A|MARA|20260115|15:35:52.696080|S|1010|10.755|0|1010
A|MARA|20260115|15:36:59.800802|S|100|10.73|0|100
A|MARA|20260115|15:36:59.804274|S|100|10.72|0|100
A|MARA|20260115|15:37:02.325695|S|100|10.735|0|100
A|MARA|20260115|15:52:37.838457|S|300|10.725|0|300
A|MARA|20260115|15:52:41.748019|S|400|10.725|0|400
A|MARA|20260115|15:53:46.689596|S|100|10.735|0|100
A|MARA|20260115|15:55:55.564047|S|4|10.665|0|4
A|MARA|20260115|15:55:55.564047|S|496|10.665|0|496
A|MARA|20260115|15:55:55.668399|S|400|10.665|0|400
A|MARA|20260115|15:55:55.668399|S|100|10.665|0|100
A|MARA|20260115|15:59:05.728579|S|400|10.675|0|400
A|MARA|20260115|15:59:05.728681|S|400|10.675|0|400
A|MARA|20260115|15:59:05.728736|S|400|10.675|0|400
A|MARA|20260115|15:59:05.728789|S|400|10.675|0|400
A|MARA|20260115|15:59:05.728830|S|400|10.675|0|400
A|MARA|20260115|15:59:05.728887|S|100|10.675|0|100
A|MARA|20260115|15:59:25.239013|S|100|10.67|0|100
A|MARA|20260115|15:59:32.902146|S|100|10.665|0|100
A|MARA|20260115|15:59:54.985398|S|900|10.675|0|900
A|MARB|20260115|11:41:17.700762|S|100|20.7|0|100
A|MARB|20260115|12:06:55.298352|S|73|20.7|0|73
A|MARB|20260115|13:34:46.721550|S|100|20.7|0|100
A|MARU|20260115|13:08:49.074711|S|100|28.24|0|100
A|MAS|20260115|09:44:14.528336|S|100|70.21|0|100
A|MAS|20260115|09:57:49.685620|S|3|70.64|0|3
A|MAS|20260115|10:00:30.353491|S|11|70.65|0|11
A|MAS|20260115|10:17:16.278827|S|100|70.825|0|100
A|MAS|20260115|10:36:00.216829|S|1|71.08|0|1
A|MAS|20260115|12:03:20.082305|S|185|70.66|0|185
A|MAS|20260115|12:16:07.755718|S|167|70.66|0|167
A|MAS|20260115|13:28:26.109635|S|50|70.69|0|50
A|MAS|20260115|14:00:41.641773|S|100|70.83|0|100
A|MAS|20260115|15:06:51.016858|S|50|71.27|0|50
A|MAS|20260115|15:11:09.116894|S|1|71.2|0|1
A|MAS|20260115|15:23:41.342203|S|100|71.26|0|100
A|MAS|20260115|15:37:51.381146|S|1|71.28|0|1
A|MAS|20260115|15:59:46.558068|S|150|71.24|0|150
A|MAS|20260115|15:59:46.558068|S|50|71.23|0|50
A|MASI|20260115|09:38:18.604382|S|1|137.95|0|1
A|MASI|20260115|09:42:42.014104|S|1|137.52|0|1
A|MASI|20260115|10:02:26.526781|S|100|142.69|0|100
A|MASI|20260115|10:02:26.526847|S|97|142.66|0|97
A|MASI|20260115|10:02:26.625163|S|104|142.66|0|104
A|MASI|20260115|10:12:51.516081|S|1|143.06|0|1
A|MASI|20260115|11:13:03.230179|S|100|143.005|0|100
A|MASI|20260115|11:46:54.226334|S|6|143.14|0|6
A|MASI|20260115|11:46:54.226335|S|5|143.14|0|5
A|MASI|20260115|11:59:36.877902|S|14|143.04|0|14
A|MASI|20260115|11:59:36.877978|S|6|143.04|0|6
A|MASI|20260115|12:00:45.198430|S|1|142.82|0|1
A|MASI|20260115|12:49:33.075075|S|2|142.93|0|2
A|MASI|20260115|12:49:33.075110|S|98|142.93|0|98
A|MASI|20260115|13:24:12.680917|S|100|141.05|0|100
A|MASI|20260115|13:36:33.501790|S|1|141.48|0|1
A|MASI|20260115|13:44:43.800324|S|1|141.45|0|1
A|MASI|20260115|13:59:19.830981|S|100|140.71|0|100
A|MASI|20260115|14:02:38.115122|S|5|140.06|0|5
A|MASI|20260115|14:02:38.115139|S|5|140.06|0|5
A|MASI|20260115|14:05:26.997507|S|100|140.38|0|100
A|MASI|20260115|14:30:30.157271|S|1|139.94|0|1
A|MASI|20260115|14:30:30.157304|S|99|139.94|0|99
A|MASI|20260115|15:18:03.048024|S|5|140.47|0|5
A|MASI|20260115|15:27:47.740212|S|100|138.94|0|100
A|MASS|20260115|10:12:58.877056|S|100|5.55|0|100
A|MASS|20260115|10:31:54.526080|S|68|5.51|0|68
A|MASS|20260115|12:18:45.172927|S|60|5.51|0|60
A|MASS|20260115|13:29:55.795513|S|200|5.625|0|200
A|MASS|20260115|13:29:55.803559|S|200|5.65|0|200
A|MAT|20260115|10:57:36.913454|S|100|21.645|0|100
A|MAT|20260115|11:50:05.935249|S|100|21.605|0|100
A|MAT|20260115|12:18:35.200467|S|100|21.55|0|100
A|MAT|20260115|13:01:43.053443|S|100|21.555|0|100
A|MAT|20260115|15:57:44.991394|S|8|21.73|0|8
A|MATH|20260115|14:40:01.314621|S|100|2.16|0|100
A|MATW|20260115|09:49:41.522632|S|1|28.09|0|1
A|MATW|20260115|13:23:08.706360|S|1|28.74|0|1
A|MATW|20260115|14:00:19.161276|S|1|28.84|0|1
A|MATW|20260115|14:00:19.161276|S|1|28.84|0|1
A|MATW|20260115|15:03:47.314983|S|1|28.96|0|1
A|MATW|20260115|15:03:47.314983|S|1|28.96|0|1
A|MATW|20260115|15:03:47.314983|S|1|28.96|0|1
A|MATW|20260115|15:44:53.588867|S|1|28.81|0|1
A|MATX|20260115|09:33:33.881010|S|8|137.94|0|8
A|MATX|20260115|09:40:16.624178|S|67|140.46|0|67
A|MATX|20260115|09:40:16.626547|S|67|140.46|0|67
A|MATX|20260115|09:40:16.692610|S|67|140.46|0|67
A|MATX|20260115|09:40:16.695703|S|67|140.46|0|67
A|MATX|20260115|09:40:16.698314|S|67|140.46|0|67
A|MATX|20260115|09:47:40.006752|S|1|141.15|0|1
A|MATX|20260115|09:47:40.012700|S|1|141.14|0|1
A|MATX|20260115|09:47:41.356141|S|1|141.2|0|1
A|MATX|20260115|09:47:42.507955|S|1|141.2|0|1
A|MATX|20260115|09:47:52.488473|S|10|141.17|0|10
A|MATX|20260115|09:47:56.481053|S|24|141.17|0|24
A|MATX|20260115|10:06:52.320489|S|1|142.22|0|1
A|MATX|20260115|10:41:36.797878|S|100|142.84|0|100
A|MATX|20260115|10:41:36.797909|S|100|142.8|0|100
A|MATX|20260115|10:41:36.797910|S|84|142.8|0|84
A|MATX|20260115|10:45:59.668636|S|200|142.665|0|200
A|MATX|20260115|10:51:25.977948|S|1|142.03|0|1
A|MATX|20260115|10:59:17.150372|S|100|142.52|0|100
A|MATX|20260115|12:06:49.601751|S|100|142.08|0|100
A|MATX|20260115|12:57:04.791848|S|42|142.12|0|42
A|MATX|20260115|14:54:36.512656|S|1|143.99|0|1
A|MATX|20260115|15:49:47.822722|S|1|146.17|0|1
A|MATX|20260115|15:49:47.822722|S|1|146.17|0|1
A|MATX|20260115|15:49:47.822735|S|1|146.16|0|1
A|MATX|20260115|15:49:47.822965|S|2|146.18|0|2
A|MATX|20260115|15:49:47.822981|S|1|146.18|0|1
A|MATX|20260115|15:53:24.302022|S|1|146.18|0|1
A|MAXJ|20260115|14:16:22.936910|S|100|28.29|0|100
A|MAYP|20260115|12:58:20.908546|S|77|31.04|0|77
A|MAYU|20260115|13:31:02.330973|S|100|32.07|0|100
A|MAZE|20260115|10:12:26.616146|S|1|40.03|0|1
A|MBAV|20260115|14:44:23.079224|S|50|10.64|0|50
A|MBB|20260115|09:47:22.054090|S|1|95.805|0|1
A|MBB|20260115|11:08:46.171413|S|100|95.64|0|100
A|MBB|20260115|11:29:42.862283|S|48|95.68|0|48
A|MBB|20260115|12:22:25.604409|S|200|95.735|0|200
A|MBB|20260115|12:22:25.604409|S|200|95.735|0|200
A|MBB|20260115|12:29:45.309420|S|200|95.725|0|200
A|MBB|20260115|12:30:16.827496|S|200|95.725|0|200
A|MBB|20260115|13:26:01.392987|S|200|95.725|0|200
A|MBB|20260115|15:20:01.664361|S|100|95.675|0|100
A|MBB|20260115|15:20:01.664485|S|100|95.68|0|100
A|MBB|20260115|15:20:01.664523|S|100|95.68|0|100
A|MBB|20260115|15:20:49.083307|S|100|95.675|0|100
A|MBB|20260115|15:22:38.904874|S|300|95.68|0|300
A|MBB|20260115|15:22:48.245976|S|100|95.68|0|100
A|MBB|20260115|15:24:57.698963|S|100|95.68|0|100
A|MBB|20260115|15:45:28.564850|S|100|95.68|0|100
A|MBB|20260115|15:45:34.364048|S|100|95.69|0|100
A|MBB|20260115|15:59:52.567378|S|8|95.645|0|8
A|MBC|20260115|09:43:33.379449|S|100|12.6|0|100
A|MBC|20260115|10:22:28.840895|S|225|12.88|0|225
A|MBC|20260115|11:44:40.452581|S|100|12.83|0|100
A|MBC|20260115|12:23:21.903997|S|100|12.81|0|100
A|MBC|20260115|14:11:00.332319|S|249|12.94|0|249
A|MBC|20260115|15:49:58.506457|S|100|12.96|0|100
A|MBC|20260115|15:56:56.992561|S|5|12.985|0|5
A|MBC|20260115|15:56:56.992650|S|5|12.985|0|5
A|MBC|20260115|15:56:56.992676|S|5|12.985|0|5
A|MBC|20260115|15:56:56.992711|S|5|12.98|0|5
A|MBC|20260115|15:56:56.992711|S|168|12.985|0|168
A|MBC|20260115|15:56:56.992712|S|27|12.98|0|27
A|MBC|20260115|15:56:56.993062|S|100|12.98|0|100
A|MBC|20260115|15:56:56.993522|S|62|12.98|0|62
A|MBC|20260115|15:56:56.993562|S|11|12.98|0|11
A|MBC|20260115|15:59:02.323378|S|52|12.97|0|52
A|MBCC|20260115|11:47:11.419537|S|100|37.18|0|100
A|MBCC|20260115|13:12:14.490930|S|100|37.11|0|100
A|MBI|20260115|12:18:36.856425|S|100|7.135|0|100
A|MBIN|20260115|10:01:04.979299|S|2|35.63|0|2
A|MBIN|20260115|10:05:13.281021|S|2|35.535|0|2
A|MBIN|20260115|10:07:26.489824|S|4|35.39|0|4
A|MBIN|20260115|10:07:26.494270|S|11|35.52|0|11
A|MBIN|20260115|10:07:51.490880|S|4|35.39|0|4
A|MBIN|20260115|10:08:06.489507|S|4|35.39|0|4
A|MBIN|20260115|10:08:21.489127|S|4|35.39|0|4
A|MBIN|20260115|11:48:52.227025|S|62|35.88|0|62
A|MBLY|20260115|09:30:43.603952|S|100|11.08|0|100
A|MBLY|20260115|09:30:54.000310|S|100|11.06|0|100
A|MBLY|20260115|09:31:26.566405|S|200|11.06|0|200
A|MBLY|20260115|09:32:54.157307|S|1|11.04|0|1
A|MBLY|20260115|09:39:41.637835|S|100|10.87|0|100
A|MBLY|20260115|09:48:24.336946|S|1|10.91|0|1
A|MBLY|20260115|10:00:51.460118|S|200|10.87|0|200
A|MBLY|20260115|10:00:51.460139|S|114|10.87|0|114
A|MBLY|20260115|10:09:30.544801|S|1|10.935|0|1
A|MBLY|20260115|10:39:15.377338|S|10|10.9|0|10
A|MBLY|20260115|10:51:16.446204|S|100|10.9|0|100
A|MBLY|20260115|11:01:02.735647|S|100|10.98|0|100
A|MBLY|20260115|11:02:09.987272|S|100|11.02|0|100
A|MBLY|20260115|11:10:12.596800|S|100|10.995|0|100
A|MBLY|20260115|11:37:09.911159|S|100|11.08|0|100
A|MBLY|20260115|13:34:55.300343|S|100|10.89|0|100
A|MBLY|20260115|13:49:31.293089|S|400|10.935|0|400
A|MBLY|20260115|14:32:22.134549|S|45|10.97|0|45
A|MBLY|20260115|14:32:22.134584|S|55|10.97|0|55
A|MBLY|20260115|15:04:30.542882|S|1|11.005|0|1
A|MBLY|20260115|15:11:07.704145|S|100|10.99|0|100
A|MBLY|20260115|15:25:21.657546|S|1|11.005|0|1
A|MBLY|20260115|15:28:41.075399|S|100|11.015|0|100
A|MBLY|20260115|15:43:55.759016|S|100|11.01|0|100
A|MBLY|20260115|15:53:31.650052|S|100|11.05|0|100
A|MBLY|20260115|15:55:34.405278|S|100|11.08|0|100
A|MBLY|20260115|15:55:34.405279|S|15|11.08|0|15
A|MBLY|20260115|15:55:34.405352|S|100|11.08|0|100
A|MBLY|20260115|15:55:34.405648|S|89|11.08|0|89
A|MBLY|20260115|15:55:34.405842|S|11|11.08|0|11
A|MBLY|20260115|15:55:34.405843|S|100|11.08|0|100
A|MBLY|20260115|15:55:34.406127|S|85|11.08|0|85
A|MBOT|20260115|10:01:10.580890|S|1|2.11|0|1
A|MBOT|20260115|10:07:57.770767|S|9|2.12|0|9
A|MBOT|20260115|10:09:48.231873|S|293|2.12|0|293
A|MBOT|20260115|10:32:52.024177|S|100|2.11|0|100
A|MBOT|20260115|11:08:48.497101|S|149|2.115|0|149
A|MBOT|20260115|11:32:33.964559|S|145|2.125|0|145
A|MBOT|20260115|14:11:33.989145|S|161|2.125|0|161
A|MBOT|20260115|14:53:16.159946|S|140|2.125|0|140
A|MBOT|20260115|15:00:24.558083|S|169|2.115|0|169
A|MBOT|20260115|15:00:39.002391|S|167|2.115|0|167
A|MBOT|20260115|15:25:20.862718|S|849|2.095|0|849
A|MBVIU|20260115|11:35:00.114975|S|87|10.25|0|87
A|MBWM|20260115|09:30:10.065468|S|4|49.4|0|4
A|MBWM|20260115|09:30:10.065569|S|4|49.4|0|4
A|MBWM|20260115|09:35:05.721331|S|4|49.4|0|4
A|MBWM|20260115|09:35:05.721489|S|4|49.4|0|4
A|MBWM|20260115|09:35:05.721581|S|4|49.4|0|4
A|MBWM|20260115|09:35:05.721656|S|4|49.4|0|4
A|MBWM|20260115|09:35:05.721731|S|4|49.4|0|4
A|MBWM|20260115|09:35:05.721796|S|2|49.4|0|2
A|MBWM|20260115|09:35:40.806193|S|4|49.7|0|4
A|MBWM|20260115|09:35:40.806278|S|4|49.7|0|4
A|MBWM|20260115|09:35:40.806347|S|4|49.7|0|4
A|MBWM|20260115|09:35:40.806412|S|4|49.7|0|4
A|MBWM|20260115|09:35:40.806474|S|4|49.7|0|4
A|MBWM|20260115|09:35:40.806539|S|4|49.7|0|4
A|MBWM|20260115|09:35:40.806604|S|4|49.7|0|4
A|MBWM|20260115|09:35:40.806667|S|4|49.7|0|4
A|MBWM|20260115|09:35:40.806733|S|4|49.7|0|4
A|MBWM|20260115|09:35:40.806798|S|4|49.7|0|4
A|MBWM|20260115|13:50:13.670185|S|1|50.41|0|1
A|MBWM|20260115|13:50:52.875197|S|1|50.35|0|1
A|MBWM|20260115|14:03:43.080846|S|5|50.45|0|5
A|MBWM|20260115|14:06:35.234956|S|1|50.35|0|1
A|MBWM|20260115|15:13:57.838901|S|1|50.55|0|1
A|MBWM|20260115|15:56:15.917505|S|1|50.59|0|1
A|MBWM|20260115|15:56:22.013017|S|1|50.57|0|1
A|MBWM|20260115|15:56:22.013017|S|1|50.57|0|1
A|MBWM|20260115|15:56:22.013017|S|1|50.57|0|1
A|MBX|20260115|09:34:37.004218|S|3|43.5|0|3
A|MBX|20260115|09:34:37.004295|S|1|43.5|0|1
A|MBX|20260115|09:46:16.453120|S|150|43.155|0|150
A|MBX|20260115|09:47:18.905148|S|5|44|0|5
A|MBX|20260115|10:01:02.566690|S|100|44.38|0|100
A|MBX|20260115|10:01:02.566691|S|100|44.37|0|100
A|MBX|20260115|10:26:43.637550|S|9|43.35|0|9
A|MBX|20260115|10:31:22.233848|S|2|43.57|0|2
A|MBX|20260115|10:43:49.586066|S|3|44.54|0|3
A|MBX|20260115|10:56:02.963113|S|5|44.26|0|5
A|MBX|20260115|10:56:17.056168|S|3|44.46|0|3
A|MBX|20260115|11:03:45.535406|S|5|44.48|0|5
A|MBX|20260115|11:04:52.146688|S|1|44.48|0|1
A|MBX|20260115|11:06:45.035362|S|5|44.38|0|5
A|MBX|20260115|11:18:18.696484|S|17|44.04|0|17
A|MBX|20260115|11:26:29.377965|S|2|44.11|0|2
A|MBX|20260115|11:26:29.377966|S|1|44.11|0|1
A|MBX|20260115|11:38:51.878275|S|1|43.93|0|1
A|MBX|20260115|11:38:54.490198|S|1|43.91|0|1
A|MBX|20260115|11:38:59.417500|S|1|43.93|0|1
A|MBX|20260115|11:38:59.420534|S|2|43.91|0|2
A|MBX|20260115|11:39:01.274874|S|4|43.78|0|4
A|MBX|20260115|11:42:58.237247|S|25|43.63|0|25
A|MBX|20260115|11:42:58.237247|S|10|43.63|0|10
A|MBX|20260115|11:48:25.779201|S|4|43.56|0|4
A|MBX|20260115|11:48:25.779201|S|1|43.56|0|1
A|MBX|20260115|11:48:25.779201|S|1|43.56|0|1
A|MBX|20260115|11:48:25.779274|S|24|43.57|0|24
A|MBX|20260115|11:48:25.779275|S|1|43.57|0|1
A|MBX|20260115|11:48:25.779275|S|2|43.57|0|2
A|MBX|20260115|11:48:25.779576|S|1|43.58|0|1
A|MBX|20260115|11:48:25.779605|S|3|43.59|0|3
A|MBX|20260115|11:48:25.779606|S|4|43.59|0|4
A|MBX|20260115|11:48:56.097214|S|1|43.74|0|1
A|MBX|20260115|11:53:18.609424|S|3|43.65|0|3
A|MBX|20260115|12:01:34.003214|S|1|43.56|0|1
A|MBX|20260115|12:01:49.096699|S|4|43.56|0|4
A|MBX|20260115|12:02:08.998003|S|1|43.56|0|1
A|MBX|20260115|12:02:33.997453|S|1|43.56|0|1
A|MBX|20260115|12:02:59.096565|S|4|43.56|0|4
A|MBX|20260115|12:05:18.825759|S|1|43.56|0|1
A|MBX|20260115|12:07:43.998020|S|1|43.56|0|1
A|MBX|20260115|12:08:59.774069|S|1|43.56|0|1
A|MBX|20260115|12:13:52.443156|S|41|43.22|0|41
A|MBX|20260115|12:13:52.489865|S|67|43.27|0|67
A|MBX|20260115|12:18:35.993263|S|9|43.15|0|9
A|MBX|20260115|12:41:43.511685|S|17|42.91|0|17
A|MBX|20260115|12:41:43.511686|S|8|42.91|0|8
A|MBX|20260115|12:46:07.332511|S|1|42.21|0|1
A|MBX|20260115|13:10:06.355004|S|100|42.295|0|100
A|MBX|20260115|13:47:10.156089|S|1|42.53|0|1
A|MBX|20260115|13:47:10.156089|S|1|42.53|0|1
A|MBX|20260115|14:22:14.567134|S|100|42.11|0|100
A|MBX|20260115|14:49:43.802884|S|16|41.04|0|16
A|MBX|20260115|15:32:25.317480|S|100|40.8|0|100
A|MBX|20260115|15:44:16.211922|S|1|40.77|0|1
A|MBX|20260115|15:44:16.211922|S|1|40.77|0|1
A|MBX|20260115|15:51:40.128125|S|1|40.6|0|1
A|MBX|20260115|15:52:02.585958|S|100|40.695|0|100
A|MBX|20260115|15:54:40.089409|S|1|40.76|0|1
A|MBX|20260115|15:54:40.089409|S|1|40.76|0|1
A|MBX|20260115|15:54:40.089409|S|1|40.76|0|1
A|MBX|20260115|15:54:40.089410|S|2|40.76|0|2
A|MC|20260115|09:55:54.465641|S|1|74.89|0|1
A|MC|20260115|12:05:34.490747|S|100|76.42|0|100
A|MC|20260115|13:38:04.850247|S|26|77|0|26
A|MC|20260115|15:03:34.541981|S|200|77.24|0|200
A|MCD|20260115|09:51:20.982428|S|11|304.62|0|11
A|MCD|20260115|09:51:20.984674|S|4|304.62|0|4
A|MCD|20260115|10:02:50.549170|S|100|304.5|0|100
A|MCD|20260115|10:11:22.140641|S|13|306.49|0|13
A|MCD|20260115|10:11:22.140641|S|85|306.5|0|85
A|MCD|20260115|10:11:22.140770|S|85|306.49|0|85
A|MCD|20260115|10:17:43.188919|S|100|306.65|0|100
A|MCD|20260115|10:19:57.675976|S|18|306.57|0|18
A|MCD|20260115|10:27:38.722908|S|1|307.61|0|1
A|MCD|20260115|10:27:57.041383|S|1|307.53|0|1
A|MCD|20260115|10:35:21.502665|S|100|307.915|0|100
A|MCD|20260115|10:44:48.705460|S|100|307.525|0|100
A|MCD|20260115|11:50:42.801274|S|4|306.19|0|4
A|MCD|20260115|12:02:09.475528|S|3|306.57|0|3
A|MCD|20260115|12:23:38.365042|S|4|306.95|0|4
A|MCD|20260115|12:48:12.490515|S|40|307.16|0|40
A|MCD|20260115|13:33:41.851846|S|1|307.38|0|1
A|MCD|20260115|13:33:42.218303|S|2|307.38|0|2
A|MCD|20260115|13:57:32.460096|S|10|307.28|0|10
A|MCD|20260115|15:06:29.415451|S|8|307.78|0|8
A|MCD|20260115|15:20:20.130650|S|3|307.6|0|3
A|MCD|20260115|15:25:23.822518|S|100|307.685|0|100
A|MCD|20260115|15:37:13.904468|S|1|307.84|0|1
A|MCD|20260115|15:49:32.836511|S|25|307.82|0|25
A|MCD|20260115|15:53:56.883639|S|96|308.37|0|96
A|MCD|20260115|15:54:14.788675|S|17|308.34|0|17
A|MCD|20260115|15:57:16.744952|S|1|308.39|0|1
A|MCD|20260115|15:58:49.319768|S|100|308.65|0|100
A|MCD|20260115|15:58:58.563508|S|81|308.65|0|81
A|MCD|20260115|15:58:58.563522|S|19|308.65|0|19
A|MCD|20260115|15:58:58.563979|S|159|308.65|0|159
A|MCD|20260115|15:59:14.929039|S|2|308.42|0|2
A|MCFT|20260115|10:09:36.187671|S|68|22.44|0|68
A|MCHB|20260115|13:06:01.092070|S|150|14.76|0|150
A|MCHB|20260115|15:54:23.112678|S|22|14.63|0|22
A|MCHI|20260115|09:30:01.359431|S|100|63.32|0|100
A|MCHI|20260115|09:37:55.044051|S|700|63.04|0|700
A|MCHI|20260115|09:44:04.440962|S|300|63.1|0|300
A|MCHI|20260115|09:56:24.184979|S|440|63.32|0|440
A|MCHI|20260115|10:10:18.825487|S|1000|63.47|0|1000
A|MCHI|20260115|10:10:18.879260|S|700|63.47|0|700
A|MCHI|20260115|10:10:18.888860|S|1100|63.47|0|1100
A|MCHI|20260115|10:19:31.637560|S|258|63.41|0|258
A|MCHI|20260115|10:56:02.020210|S|300|63.4|0|300
A|MCHI|20260115|11:20:11.019184|S|200|63.67|0|200
A|MCHI|20260115|11:24:36.852032|S|700|63.74|0|700
A|MCHI|20260115|11:39:44.148481|S|171|63.71|0|171
A|MCHI|20260115|11:39:44.148553|S|529|63.71|0|529
A|MCHI|20260115|12:27:25.704953|S|700|63.71|0|700
A|MCHI|20260115|14:30:13.969305|S|3|63.66|0|3
A|MCHI|20260115|14:30:13.969405|S|18|63.66|0|18
A|MCHI|20260115|15:51:00.020854|S|595|63.61|0|595
A|MCHI|20260115|15:51:00.021968|S|305|63.61|0|305
A|MCHI|20260115|15:57:57.438041|S|100|63.595|0|100
A|MCHI|20260115|15:57:57.438042|S|700|63.595|0|700
A|MCHI|20260115|15:57:57.438042|S|200|63.595|0|200
A|MCHP|20260115|09:32:21.542540|S|100|75.27|0|100
A|MCHP|20260115|09:32:21.542541|S|100|75.27|0|100
A|MCHP|20260115|09:34:25.872324|S|150|75.2|0|150
A|MCHP|20260115|09:36:04.505860|S|100|74.94|0|100
A|MCHP|20260115|09:51:04.883357|S|100|75.41|0|100
A|MCHP|20260115|09:54:52.923777|S|150|75.42|0|150
A|MCHP|20260115|09:54:52.923895|S|50|75.42|0|50
A|MCHP|20260115|09:56:59.123148|S|100|75.4|0|100
A|MCHP|20260115|09:56:59.123232|S|84|75.4|0|84
A|MCHP|20260115|09:56:59.123254|S|84|75.4|0|84
A|MCHP|20260115|09:56:59.123254|S|16|75.4|0|16
A|MCHP|20260115|09:56:59.123281|S|36|75.4|0|36
A|MCHP|20260115|09:59:09.519698|S|9|75.35|0|9
A|MCHP|20260115|10:02:13.168764|S|100|75.31|0|100
A|MCHP|20260115|10:05:53.270818|S|90|75.33|0|90
A|MCHP|20260115|10:34:05.773525|S|30|75.13|0|30
A|MCHP|20260115|10:36:45.646519|S|43|75.15|0|43
A|MCHP|20260115|10:52:47.700393|S|7|74.76|0|7
A|MCHP|20260115|11:11:09.797014|S|100|75.14|0|100
A|MCHP|20260115|11:26:16.098475|S|5|74.89|0|5
A|MCHP|20260115|11:42:59.488166|S|6|74.95|0|6
A|MCHP|20260115|11:42:59.488184|S|194|74.95|0|194
A|MCHP|20260115|11:44:12.459135|S|7|74.95|0|7
A|MCHP|20260115|11:45:44.834480|S|10|74.92|0|10
A|MCHP|20260115|11:45:44.834499|S|8|74.92|0|8
A|MCHP|20260115|11:45:44.834537|S|8|74.92|0|8
A|MCHP|20260115|11:45:44.834549|S|63|74.92|0|63
A|MCHP|20260115|11:45:44.834559|S|11|74.92|0|11
A|MCHP|20260115|11:45:44.834644|S|10|74.91|0|10
A|MCHP|20260115|13:04:44.053401|S|100|75.26|0|100
A|MCHP|20260115|13:06:38.762924|S|100|75.27|0|100
A|MCHP|20260115|13:10:56.097202|S|8|75.27|0|8
A|MCHP|20260115|13:23:23.182352|S|6|75.29|0|6
A|MCHP|20260115|13:32:15.569155|S|1|75.34|0|1
A|MCHP|20260115|13:34:43.738415|S|100|75.38|0|100
A|MCHP|20260115|14:29:37.827480|S|2|75.07|0|2
A|MCHP|20260115|14:29:37.827886|S|4|75.07|0|4
A|MCHP|20260115|15:29:49.038543|S|5|75.11|0|5
A|MCK|20260115|09:52:37.371042|S|1|836.1|0|1
A|MCK|20260115|09:52:38.458715|S|1|836.1|0|1
A|MCK|20260115|09:52:43.578166|S|1|836.1|0|1
A|MCK|20260115|09:52:44.592385|S|1|836.1|0|1
A|MCK|20260115|09:52:44.970191|S|3|836.1|0|3
A|MCK|20260115|09:53:33.034428|S|2|836.38|0|2
A|MCK|20260115|09:53:33.034546|S|1|836.38|0|1
A|MCK|20260115|09:55:00.193632|S|3|836.01|0|3
A|MCK|20260115|09:55:00.193651|S|1|835.58|0|1
A|MCK|20260115|09:58:46.160994|S|3|834.62|0|3
A|MCK|20260115|09:58:46.160994|S|1|834.62|0|1
A|MCK|20260115|09:58:51.063039|S|3|834.39|0|3
A|MCK|20260115|09:58:51.067528|S|1|834.62|0|1
A|MCK|20260115|09:59:26.838674|S|4|834.44|0|4
A|MCK|20260115|09:59:47.903630|S|2|835.26|0|2
A|MCK|20260115|09:59:47.903630|S|1|835.26|0|1
A|MCK|20260115|10:00:36.199924|S|3|835.22|0|3
A|MCK|20260115|10:01:30.026319|S|1|834.46|0|1
A|MCK|20260115|10:05:38.966388|S|3|834.24|0|3
A|MCK|20260115|10:09:24.622137|S|6|837.5|0|6
A|MCK|20260115|10:09:24.633965|S|1|837.5|0|1
A|MCK|20260115|10:09:29.147615|S|1|837.5|0|1
A|MCK|20260115|10:09:29.151420|S|1|837.02|0|1
A|MCK|20260115|10:41:55.127568|S|1|836.93|0|1
A|MCK|20260115|10:41:55.130279|S|1|837.38|0|1
A|MCK|20260115|10:50:37.120653|S|1|837.39|0|1
A|MCK|20260115|10:52:23.707470|S|1|837.39|0|1
A|MCK|20260115|10:55:57.990817|S|1|836.35|0|1
A|MCK|20260115|11:11:27.044304|S|100|831.32|0|100
A|MCK|20260115|11:16:13.644113|S|100|834.18|0|100
A|MCK|20260115|11:16:13.644113|S|20|834.09|0|20
A|MCK|20260115|11:16:13.644332|S|120|834.16|0|120
A|MCK|20260115|11:16:14.081275|S|100|834.16|0|100
A|MCK|20260115|11:16:57.946088|S|40|835.55|0|40
A|MCK|20260115|11:40:25.655565|S|1|836.68|0|1
A|MCK|20260115|11:40:56.598016|S|1|836.68|0|1
A|MCK|20260115|11:42:43.832921|S|1|835.51|0|1
A|MCK|20260115|11:45:59.897680|S|1|835.15|0|1
A|MCK|20260115|11:46:28.663374|S|2|835.65|0|2
A|MCK|20260115|11:51:23.874199|S|1|836.04|0|1
A|MCK|20260115|11:51:53.872316|S|1|836.84|0|1
A|MCK|20260115|11:52:21.268075|S|1|836.04|0|1
A|MCK|20260115|11:52:50.278195|S|1|835.08|0|1
A|MCK|20260115|11:55:09.865970|S|1|835.56|0|1
A|MCK|20260115|12:03:53.560374|S|1|834.63|0|1
A|MCK|20260115|12:07:33.453677|S|1|832.7|0|1
A|MCK|20260115|12:49:35.766689|S|7|837.33|0|7
A|MCK|20260115|13:26:49.999124|S|41|837.7|0|41
A|MCK|20260115|13:26:49.999151|S|41|837.7|0|41
A|MCK|20260115|13:26:49.999169|S|18|837.7|0|18
A|MCK|20260115|13:26:49.999170|S|23|837.74|0|23
A|MCK|20260115|13:26:49.999215|S|18|837.74|0|18
A|MCK|20260115|15:06:04.969139|S|40|840.9|0|40
A|MCK|20260115|15:13:23.726854|S|1|840.475|0|1
A|MCK|20260115|15:44:33.414453|S|3|841|0|3
A|MCK|20260115|15:58:33.185268|S|1|843.25|0|1
A|MCK|20260115|15:59:27.308407|S|100|843.46|0|100
A|MCK|20260115|15:59:27.309681|S|100|843.44|0|100
A|MCK|20260115|15:59:48.455591|S|8|844|0|8
A|MCK|20260115|15:59:48.455936|S|21|844|0|21
A|MCO|20260115|09:59:32.503675|S|6|540.94|0|6
A|MCO|20260115|10:23:17.554755|S|4|543|0|4
A|MCO|20260115|10:24:06.922481|S|40|543.76|0|40
A|MCO|20260115|10:45:52.228224|S|12|546.4|0|12
A|MCO|20260115|10:45:52.228357|S|1|546.4|0|1
A|MCO|20260115|10:48:04.025099|S|18|545.11|0|18
A|MCO|20260115|10:48:04.031792|S|15|545.11|0|15
A|MCO|20260115|11:50:56.709984|S|22|540.94|0|22
A|MCO|20260115|11:56:46.106625|S|39|541.11|0|39
A|MCO|20260115|11:56:52.341776|S|23|541.11|0|23
A|MCO|20260115|13:05:42.062384|S|40|539.07|0|40
A|MCO|20260115|14:30:10.613103|S|45|539.08|0|45
A|MCRB|20260115|12:14:42.561053|S|10|15.61|0|10
A|MCRB|20260115|12:14:44.219778|S|25|15.61|0|25
A|MCRI|20260115|09:45:15.376018|S|1|91|0|1
A|MCRI|20260115|09:45:20.978456|S|1|91|0|1
A|MCRI|20260115|09:45:24.377645|S|1|91.1|0|1
A|MCRI|20260115|09:45:29.151874|S|1|91.67|0|1
A|MCRI|20260115|09:59:07.978075|S|5|91.5|0|5
A|MCRI|20260115|10:01:21.759834|S|5|91.51|0|5
A|MCRI|20260115|10:01:21.759912|S|5|91.51|0|5
A|MCRP|20260115|09:30:00.182658|S|1566|2.18|87531|372
A|MCRP|20260115|09:30:52.774401|S|100|2.18|0|100
A|MCRP|20260115|09:31:42.082979|S|100|2.18|0|100
A|MCRP|20260115|09:31:45.467715|S|94|2.2|0|94
A|MCRP|20260115|09:31:45.467857|S|6|2.2|0|6
A|MCRP|20260115|09:37:07.174333|S|100|2.24|0|100
A|MCRP|20260115|09:39:28.876701|S|100|2.23|0|100
A|MCRP|20260115|10:22:28.199299|S|10|2.275|0|10
A|MCRP|20260115|10:22:28.199376|S|10|2.275|0|10
A|MCRP|20260115|10:22:28.199436|S|10|2.275|0|10
A|MCRP|20260115|10:22:28.199498|S|10|2.275|0|10
A|MCRP|20260115|10:22:28.199561|S|10|2.275|0|10
A|MCRP|20260115|10:22:31.207346|S|100|2.26|0|100
A|MCRP|20260115|10:22:31.207347|S|100|2.26|0|100
A|MCRP|20260115|10:44:42.646684|S|7|2.3|0|7
A|MCRP|20260115|10:49:57.955331|S|100|2.37|0|100
A|MCRP|20260115|10:53:11.445207|E|500|2.39|0|500
A|MCRP|20260115|10:53:11.445669|S|5|2.4|0|5
A|MCRP|20260115|10:53:11.445669|S|100|2.4|0|100
A|MCRP|20260115|11:04:35.611087|S|100|2.38|0|100
A|MCRP|20260115|11:04:36.966314|S|200|2.36|0|200
A|MCRP|20260115|11:13:51.415256|S|345|2.41|0|345
A|MCRP|20260115|11:13:51.415851|S|655|2.41|0|655
A|MCRP|20260115|11:56:52.236983|E|40|2.45|0|40
A|MCRP|20260115|12:02:48.010986|S|92|2.47|0|92
A|MCRP|20260115|12:22:35.802521|S|1|2.4|0|1
A|MCRP|20260115|12:22:35.803269|S|100|2.43|0|100
A|MCRP|20260115|12:22:35.804122|S|177|2.43|0|177
A|MCRP|20260115|12:41:55.115099|S|100|2.41|0|100
A|MCRP|20260115|12:59:25.818057|S|19|2.43|0|19
A|MCRP|20260115|12:59:25.818923|S|100|2.44|0|100
A|MCRP|20260115|13:07:53.179995|S|100|2.44|0|100
A|MCRP|20260115|13:23:57.147569|S|100|2.44|0|100
A|MCRP|20260115|13:34:33.825209|S|100|2.44|0|100
A|MCRP|20260115|13:40:36.978643|S|2|2.45|0|2
A|MCRP|20260115|13:40:36.978643|S|100|2.45|0|100
A|MCRP|20260115|13:40:36.978643|S|2|2.45|0|2
A|MCRP|20260115|13:40:36.978644|S|2|2.45|0|2
A|MCRP|20260115|13:51:44.432673|S|177|2.41|0|177
A|MCRP|20260115|13:51:44.432674|S|23|2.4|0|23
A|MCRP|20260115|13:51:44.433157|S|77|2.4|0|77
A|MCRP|20260115|14:21:23.382277|E|100|2.31|0|100
A|MCRP|20260115|15:12:09.978728|S|100|2.335|0|100
A|MCRP|20260115|15:18:18.323743|S|100|2.315|0|100
A|MCRP|20260115|15:18:18.324534|S|100|2.315|0|100
A|MCRP|20260115|15:21:31.357536|S|150|2.29|0|150
A|MCRP|20260115|15:24:20.834075|S|100|2.29|0|100
A|MCRP|20260115|15:24:20.835387|S|23|2.31|0|23
A|MCRP|20260115|15:38:50.458157|S|100|2.295|0|100
A|MCRP|20260115|15:40:00.418153|S|8|2.3|0|8
A|MCRP|20260115|15:40:00.418956|S|92|2.3|0|92
A|MCRP|20260115|15:40:00.418957|S|8|2.3|0|8
A|MCRP|20260115|15:43:07.588165|S|200|2.29|0|200
A|MCRP|20260115|15:55:43.562025|S|5|2.26|0|5
A|MCRP|20260115|15:55:43.562025|S|17|2.25|0|17
A|MCRP|20260115|15:56:14.709385|S|22|2.25|0|22
A|MCRP|20260115|15:59:24.648965|S|20|2.25|0|20
A|MCRP|20260115|15:59:40.287915|S|22|2.25|0|22
A|MCRP|20260115|15:59:47.085850|S|10|2.255|0|10
A|MCRP|20260115|15:59:47.085942|S|10|2.255|0|10
A|MCRP|20260115|15:59:55.161678|S|6|2.25|0|6
A|MCRP|20260115|15:59:55.819369|S|9|2.25|0|9
A|MCRP|20260115|16:00:00.128647|S|374|2.29|120412|195
A|MCS|20260115|10:21:30.164739|S|9|15.8|0|9
A|MCS|20260115|10:23:55.809693|S|9|15.8|0|9
A|MCS|20260115|10:23:55.809693|S|6|15.8|0|6
A|MCS|20260115|11:58:51.783991|S|75|16.02|0|75
A|MCS|20260115|12:05:37.735287|S|100|16.05|0|100
A|MCS|20260115|12:51:50.124637|S|100|16.13|0|100
A|MCS|20260115|13:10:38.493951|S|100|16.065|0|100
A|MCS|20260115|15:53:54.141692|S|32|15.95|0|32
A|MCW|20260115|10:13:53.343609|S|100|6.045|0|100
A|MCW|20260115|11:55:52.631467|S|30|6.19|0|30
A|MCW|20260115|15:46:25.412966|S|210|6.1|0|210
A|MCW|20260115|15:57:27.113668|S|43|6.09|0|43
A|MCY|20260115|10:53:41.509237|S|11|90.97|0|11
A|MCY|20260115|11:43:59.745990|S|1|90.68|0|1
A|MCY|20260115|12:11:10.496854|S|2|90.67|0|2
A|MCY|20260115|15:03:57.029913|S|1|90.99|0|1
A|MCY|20260115|15:10:00.645053|S|1|90.93|0|1
A|MCY|20260115|15:10:00.645053|S|1|90.93|0|1
A|MD|20260115|10:45:51.528198|S|3|22.25|0|3
A|MD|20260115|11:22:07.965265|S|1|22.58|0|1
A|MD|20260115|14:44:56.155311|S|50|22.62|0|50
A|MD|20260115|15:33:03.749633|S|13|22.76|0|13
A|MD|20260115|15:33:03.749634|S|14|22.76|0|14
A|MD|20260115|15:33:03.749634|S|12|22.76|0|12
A|MDAI|20260115|15:04:04.011890|S|10|1.65|0|10
A|MDB|20260115|09:55:44.165397|S|18|387.29|0|18
A|MDB|20260115|10:11:10.020734|S|100|387.7|0|100
A|MDB|20260115|10:21:47.191935|S|7|389.09|0|7
A|MDB|20260115|10:30:29.786263|S|8|388.61|0|8
A|MDB|20260115|10:30:29.786583|S|6|388.73|0|6
A|MDB|20260115|10:36:29.574936|S|8|388.79|0|8
A|MDB|20260115|10:36:29.575385|S|6|388.785|0|6
A|MDB|20260115|10:48:09.518212|S|1|387.8|0|1
A|MDB|20260115|11:13:31.053719|S|5|386.68|0|5
A|MDB|20260115|11:13:31.053925|S|4|386.68|0|4
A|MDB|20260115|11:15:26.638228|S|5|386.42|0|5
A|MDB|20260115|11:31:39.999623|S|3|385.16|0|3
A|MDB|20260115|11:31:50.177899|S|3|385.2|0|3
A|MDB|20260115|11:34:29.224729|S|5|385.25|0|5
A|MDB|20260115|11:37:08.000575|S|3|384.49|0|3
A|MDB|20260115|11:37:21.444127|S|5|384.3|0|5
A|MDB|20260115|11:37:21.444496|S|4|384.42|0|4
A|MDB|20260115|11:37:46.948454|S|3|384.49|0|3
A|MDB|20260115|11:43:51.138754|S|4|385.22|0|4
A|MDB|20260115|11:43:51.138754|S|4|385.22|0|4
A|MDB|20260115|11:44:23.458861|S|13|385.23|0|13
A|MDB|20260115|11:44:23.461428|S|11|385.35|0|11
A|MDB|20260115|11:47:03.702833|S|3|385.79|0|3
A|MDB|20260115|11:47:21.637191|S|6|385.55|0|6
A|MDB|20260115|11:55:06.201312|S|6|384.57|0|6
A|MDB|20260115|12:03:45.190548|S|5|385.11|0|5
A|MDB|20260115|12:08:28.245674|S|14|385.52|0|14
A|MDB|20260115|12:11:26.998591|S|11|385.46|0|11
A|MDB|20260115|12:17:03.585020|S|7|384.47|0|7
A|MDB|20260115|12:20:29.944243|S|5|384.91|0|5
A|MDB|20260115|12:21:32.568027|S|6|384.96|0|6
A|MDB|20260115|12:21:32.574174|S|4|385.08|0|4
A|MDB|20260115|12:21:58.061042|S|6|385.35|0|6
A|MDB|20260115|12:23:59.693295|S|6|385.2|0|6
A|MDB|20260115|12:23:59.693649|S|3|385.2|0|3
A|MDB|20260115|12:24:26.461286|S|6|385.2|0|6
A|MDB|20260115|12:25:01.287758|S|6|385.21|0|6
A|MDB|20260115|12:31:27.485767|S|120|384.95|0|120
A|MDB|20260115|12:56:38.996853|S|4|385.89|0|4
A|MDB|20260115|12:57:26.244204|S|5|385.26|0|5
A|MDB|20260115|12:57:26.244226|S|3|385.38|0|3
A|MDB|20260115|13:23:57.725713|S|102|402.49|0|102
A|MDB|20260115|13:26:05.213301|S|100|405.68|0|100
A|MDB|20260115|13:29:36.481814|S|100|408.54|0|100
A|MDB|20260115|13:31:34.967518|S|100|406.59|0|100
A|MDB|20260115|13:32:02.102847|S|100|405.09|0|100
A|MDB|20260115|13:32:02.102847|S|100|405.13|0|100
A|MDB|20260115|13:59:47.661981|S|1|395.5|0|1
A|MDB|20260115|14:02:25.870125|S|40|395.15|0|40
A|MDB|20260115|15:08:02.470511|S|18|392.8|0|18
A|MDCX|20260115|12:05:18.907207|S|100|1.39|0|100
A|MDCX|20260115|12:14:36.878445|S|100|1.38|0|100
A|MDCX|20260115|12:17:20.746157|S|113|1.39|0|113
A|MDCX|20260115|12:41:53.650768|S|150|1.37|0|150
A|MDCX|20260115|12:54:20.128271|S|100|1.39|0|100
A|MDCX|20260115|12:54:20.128271|S|100|1.39|0|100
A|MDCX|20260115|12:56:58.444695|S|75|1.35|0|75
A|MDCX|20260115|13:18:24.365672|S|100|1.4|0|100
A|MDCX|20260115|13:37:24.366052|S|100|1.41|0|100
A|MDCX|20260115|14:53:31.325794|S|100|1.39|0|100
A|MDGL|20260115|10:35:33.926515|S|1|506.02|0|1
A|MDGL|20260115|13:37:52.767208|S|1|502.09|0|1
A|MDGL|20260115|13:39:29.244109|S|1|502.08|0|1
A|MDGL|20260115|13:54:20.070440|S|4|502.3|0|4
A|MDGL|20260115|14:22:21.500723|S|1|501.06|0|1
A|MDLN|20260115|09:34:47.704474|S|100|43.78|0|100
A|MDLN|20260115|09:47:53.487960|S|38|43.025|0|38
A|MDLN|20260115|09:47:53.488038|S|38|43.025|0|38
A|MDLN|20260115|09:50:46.225294|S|100|43.28|0|100
A|MDLN|20260115|10:14:02.792499|S|100|43.08|0|100
A|MDLN|20260115|10:20:02.332252|S|79|43.36|0|79
A|MDLN|20260115|10:28:55.241178|S|100|43.47|0|100
A|MDLN|20260115|10:49:56.028446|S|58|43.7|0|58
A|MDLN|20260115|10:52:41.061305|S|91|43.72|0|91
A|MDLN|20260115|10:56:01.096879|S|70|43.7|0|70
A|MDLN|20260115|12:11:41.612268|S|100|43.13|0|100
A|MDLN|20260115|12:16:10.580808|S|100|43.11|0|100
A|MDLN|20260115|12:16:10.580809|S|27|43.12|0|27
A|MDLN|20260115|12:16:10.580944|S|103|43.12|0|103
A|MDLN|20260115|12:31:52.724837|S|66|43.12|0|66
A|MDLN|20260115|14:25:56.453195|S|38|43.24|0|38
A|MDLN|20260115|14:56:02.592982|S|100|43.2|0|100
A|MDLN|20260115|15:30:46.069523|E|4|42.97|0|4
A|MDLN|20260115|15:50:15.763558|S|100|42.94|0|100
A|MDLN|20260115|15:56:39.081407|S|100|42.51|0|100
A|MDLN|20260115|15:56:52.778815|S|100|42.54|0|100
A|MDLN|20260115|15:57:48.815725|S|100|42.54|0|100
A|MDLZ|20260115|09:43:22.892635|S|100|57.12|0|100
A|MDLZ|20260115|09:43:32.958093|S|100|57.11|0|100
A|MDLZ|20260115|09:43:32.958165|S|100|57.11|0|100
A|MDLZ|20260115|09:45:17.260004|S|24|57.07|0|24
A|MDLZ|20260115|09:50:08.843293|S|12|57.23|0|12
A|MDLZ|20260115|09:50:20.823281|S|200|57.19|0|200
A|MDLZ|20260115|09:55:38.566053|S|200|57.15|0|200
A|MDLZ|20260115|10:13:54.834937|S|37|57.25|0|37
A|MDLZ|20260115|10:26:18.929098|S|14|57.37|0|14
A|MDLZ|20260115|10:26:26.598105|S|100|57.37|0|100
A|MDLZ|20260115|10:48:39.915326|S|100|57.36|0|100
A|MDLZ|20260115|10:48:39.915872|S|61|57.36|0|61
A|MDLZ|20260115|11:18:09.566799|S|100|57.39|0|100
A|MDLZ|20260115|11:21:12.243523|S|300|57.3|0|300
A|MDLZ|20260115|12:02:12.163210|S|100|57.17|0|100
A|MDLZ|20260115|12:19:13.078269|S|100|57.23|0|100
A|MDLZ|20260115|12:19:13.078286|S|20|57.23|0|20
A|MDLZ|20260115|12:19:13.078327|S|20|57.23|0|20
A|MDLZ|20260115|12:55:07.926805|S|100|57.205|0|100
A|MDLZ|20260115|13:16:27.926815|S|74|57.3|0|74
A|MDLZ|20260115|13:16:27.927390|S|100|57.3|0|100
A|MDLZ|20260115|13:16:53.553396|S|10|57.31|0|10
A|MDLZ|20260115|13:40:02.189515|S|200|57.44|0|200
A|MDLZ|20260115|13:49:59.687948|S|100|57.37|0|100
A|MDLZ|20260115|13:59:48.912833|S|82|57.39|0|82
A|MDLZ|20260115|15:27:49.101819|S|200|57.51|0|200
A|MDLZ|20260115|15:33:22.835233|S|458|57.36|0|458
A|MDLZ|20260115|15:34:02.123925|S|100|57.36|0|100
A|MDLZ|20260115|15:38:29.848796|S|475|57.35|0|475
A|MDLZ|20260115|15:40:21.219889|S|2|57.36|0|2
A|MDLZ|20260115|15:50:03.104636|S|3|57.33|0|3
A|MDLZ|20260115|15:50:13.569496|S|34|57.34|0|34
A|MDLZ|20260115|15:51:36.715717|S|1|57.32|0|1
A|MDLZ|20260115|15:59:56.084639|S|100|57.32|0|100
A|MDLZ|20260115|15:59:58.064706|S|100|57.33|0|100
A|MDST|20260115|12:02:39.703100|S|100|26.485|0|100
A|MDT|20260115|09:45:42.592813|S|150|97.93|0|150
A|MDT|20260115|10:09:41.487453|S|150|98.29|0|150
A|MDT|20260115|10:12:41.628946|S|3|98.41|0|3
A|MDT|20260115|10:27:59.174873|S|6|98.515|0|6
A|MDT|20260115|10:27:59.326735|S|100|98.49|0|100
A|MDT|20260115|10:42:46.675901|S|41|98.64|0|41
A|MDT|20260115|12:01:50.034764|S|8|98.6|0|8
A|MDT|20260115|12:08:36.955482|S|11|98.79|0|11
A|MDT|20260115|14:31:21.808288|S|50|99.32|0|50
A|MDT|20260115|15:23:05.569729|S|50|99.04|0|50
A|MDT|20260115|15:28:01.286661|S|100|99.01|0|100
A|MDT|20260115|15:55:06.532914|S|1100|98.78|0|1100
A|MDT|20260115|15:55:13.535220|S|50|98.86|0|50
A|MDT|20260115|15:59:21.446346|S|200|98.865|0|200
A|MDU|20260115|09:43:41.518866|S|100|20.42|0|100
A|MDU|20260115|10:02:09.246051|S|28|20.34|0|28
A|MDU|20260115|10:08:02.066493|S|47|20.31|0|47
A|MDU|20260115|11:31:04.368339|S|7|20.39|0|7
A|MDU|20260115|15:09:53.453413|S|80|20.42|0|80
A|MDXG|20260115|13:32:26.715457|S|3|5.73|0|3
A|MDXG|20260115|13:32:26.715457|S|3|5.73|0|3
A|MDY|20260115|10:35:40.371024|S|40|642.54|0|40
A|MDY|20260115|11:12:25.808278|S|40|643.76|0|40
A|MDY|20260115|11:12:49.439861|S|120|643.81|0|120
A|MDY|20260115|11:27:50.096993|S|10|643.43|0|10
A|MDY|20260115|11:27:50.097007|S|110|643.43|0|110
A|MDY|20260115|11:34:07.073683|S|120|643.71|0|120
A|MDY|20260115|11:37:51.056794|S|68|643.79|0|68
A|MDY|20260115|11:41:14.846929|S|120|643.53|0|120
A|MDY|20260115|11:43:36.560777|S|21|643.43|0|21
A|MDY|20260115|11:43:53.840657|S|40|643.51|0|40
A|MDY|20260115|11:46:10.600231|S|88|643.38|0|88
A|MDY|20260115|11:48:33.572866|S|40|643.21|0|40
A|MDY|20260115|11:48:33.572881|S|1|643.21|0|1
A|MDY|20260115|11:55:48.233308|S|40|643.29|0|40
A|MDY|20260115|11:57:30.957420|S|10|643.36|0|10
A|MDY|20260115|11:57:52.760996|S|59|643.49|0|59
A|MDY|20260115|11:58:40.955027|S|40|643.29|0|40
A|MDY|20260115|11:58:40.955162|S|3|643.29|0|3
A|MDY|20260115|11:58:40.955197|S|77|643.29|0|77
A|MDY|20260115|11:59:26.535452|S|120|643.32|0|120
A|MDY|20260115|12:03:12.535111|S|40|643.6|0|40
A|MDY|20260115|12:06:09.949886|S|63|643.36|0|63
A|MDY|20260115|12:07:01.893394|S|80|643.59|0|80
A|MDY|20260115|12:07:01.893690|S|5|643.59|0|5
A|MDY|20260115|12:07:05.176138|S|40|643.58|0|40
A|MDY|20260115|12:07:13.637035|S|120|643.58|0|120
A|MDY|20260115|12:07:23.651441|S|3|643.49|0|3
A|MDY|20260115|12:07:23.651466|S|117|643.49|0|117
A|MDY|20260115|12:08:17.340522|S|120|643.57|0|120
A|MDY|20260115|12:08:30.180576|S|16|643.54|0|16
A|MDY|20260115|12:08:30.180601|S|104|643.54|0|104
A|MDY|20260115|12:10:11.736052|S|120|643.64|0|120
A|MDY|20260115|12:11:01.755996|S|120|643.73|0|120
A|MDY|20260115|12:11:01.765716|S|40|643.71|0|40
A|MDY|20260115|12:11:01.765756|S|80|643.71|0|80
A|MDY|20260115|12:11:16.192975|S|120|643.74|0|120
A|MDY|20260115|12:13:27.984291|S|80|643.7|0|80
A|MDY|20260115|12:13:27.984443|S|40|643.7|0|40
A|MDY|20260115|12:14:18.422231|S|120|643.44|0|120
A|MDY|20260115|12:19:04.840710|S|40|643.45|0|40
A|MDY|20260115|12:26:10.287688|S|1|643.19|0|1
A|MDY|20260115|12:26:10.287717|S|15|643.19|0|15
A|MDY|20260115|12:28:57.160267|S|120|643.41|0|120
A|MDY|20260115|12:29:24.506956|S|80|643.28|0|80
A|MDY|20260115|12:29:24.507029|S|10|643.28|0|10
A|MDY|20260115|12:29:24.883583|S|7|643.28|0|7
A|MDY|20260115|12:43:42.292843|S|40|643.64|0|40
A|MDY|20260115|12:46:46.407908|S|80|643.85|0|80
A|MDY|20260115|12:47:44.470030|S|40|643.84|0|40
A|MDY|20260115|12:49:48.254952|S|120|643.75|0|120
A|MDY|20260115|12:54:14.347940|S|120|643.13|0|120
A|MDY|20260115|12:56:14.249106|S|40|642.79|0|40
A|MDY|20260115|13:04:36.690772|S|40|643.1|0|40
A|MDY|20260115|13:04:36.690817|S|17|643.1|0|17
A|MDY|20260115|13:10:03.728040|S|120|643.2|0|120
A|MDY|20260115|13:16:08.334655|S|80|643.16|0|80
A|MDY|20260115|13:16:48.436953|S|40|643.21|0|40
A|MDY|20260115|13:16:48.438162|S|40|643.21|0|40
A|MDY|20260115|13:22:27.195843|S|120|643.27|0|120
A|MDY|20260115|13:22:46.681050|S|40|643.19|0|40
A|MDY|20260115|13:22:46.681530|S|80|643.19|0|80
A|MDY|20260115|13:24:34.851103|S|77|643.16|0|77
A|MDY|20260115|13:25:09.322329|S|120|643.23|0|120
A|MDY|20260115|13:25:09.322665|S|7|643.23|0|7
A|MDY|20260115|13:26:44.138788|S|40|643.18|0|40
A|MDY|20260115|13:26:44.138866|S|80|643.18|0|80
A|MDY|20260115|13:27:10.159712|S|40|643.31|0|40
A|MDY|20260115|13:35:10.228489|S|120|643.77|0|120
A|MDY|20260115|13:46:02.526850|S|120|643.97|0|120
A|MDY|20260115|13:48:00.251727|S|120|643.86|0|120
A|MDY|20260115|13:51:34.338832|S|120|643.46|0|120
A|MDY|20260115|13:53:44.176615|S|13|643.52|0|13
A|MDY|20260115|13:53:44.176754|S|17|643.52|0|17
A|MDY|20260115|13:56:02.737661|S|40|643.19|0|40
A|MDY|20260115|13:56:02.737731|S|80|643.19|0|80
A|MDY|20260115|13:56:02.737956|S|120|643.19|0|120
A|MDY|20260115|13:56:12.637712|S|120|643.22|0|120
A|MDY|20260115|13:58:38.048036|S|20|643.32|0|20
A|MDY|20260115|13:59:03.844968|S|45|643.41|0|45
A|MDY|20260115|14:06:15.918855|S|120|643.29|0|120
A|MDY|20260115|14:06:18.384133|S|120|643.33|0|120
A|MDY|20260115|14:59:45.617250|S|120|642.92|0|120
A|MDY|20260115|15:22:11.064901|S|40|642.13|0|40
A|MDY|20260115|15:22:11.067281|S|2|642.13|0|2
A|MDY|20260115|15:44:34.235145|S|40|642.19|0|40
A|MDY|20260115|15:45:10.028690|S|40|642.17|0|40
A|MDY|20260115|15:45:10.032130|S|79|642.17|0|79
A|MDY|20260115|15:45:10.035321|S|1|642.17|0|1
A|MDY|20260115|15:46:06.104380|S|40|642.03|0|40
A|MDY|20260115|15:46:06.104909|S|70|642.03|0|70
A|MDY|20260115|15:48:12.542430|S|16|641.96|0|16
A|MDY|20260115|15:48:12.542430|S|5|641.97|0|5
A|MDY|20260115|15:48:12.552877|S|80|641.96|0|80
A|MDY|20260115|15:48:25.822599|S|120|641.95|0|120
A|MDY|20260115|15:48:43.283705|S|40|641.85|0|40
A|MDY|20260115|15:51:48.137204|S|120|642.36|0|120
A|MDY|20260115|15:51:49.127884|S|40|642.36|0|40
A|MDY|20260115|15:51:50.080873|S|120|642.33|0|120
A|MDY|20260115|15:51:50.084656|S|40|642.33|0|40
A|MDY|20260115|15:51:50.084782|S|80|642.33|0|80
A|MDY|20260115|15:54:04.037761|S|4|642.27|0|4
A|MDY|20260115|15:55:36.287860|S|120|641.96|0|120
A|MDY|20260115|15:57:14.221074|S|120|641.83|0|120
A|MDY|20260115|15:59:52.777650|S|39|641.68|0|39
A|MEC|20260115|10:30:16.160181|S|100|19.065|0|100
A|MEC|20260115|11:57:08.306841|S|11|18.99|0|11
A|MEC|20260115|12:01:37.563981|S|13|18.92|0|13
A|MEC|20260115|12:01:37.563981|S|4|18.92|0|4
A|MEC|20260115|12:01:43.724303|S|4|18.92|0|4
A|MEC|20260115|12:01:43.808785|S|10|18.92|0|10
A|MEC|20260115|12:02:38.277955|S|3|18.92|0|3
A|MEC|20260115|15:34:10.036709|S|58|18.88|0|58
A|MEC|20260115|15:34:10.036710|S|8|18.88|0|8
A|MED|20260115|09:35:59.256658|S|12|11.73|0|12
A|MEDP|20260115|14:46:14.574484|S|1|612.08|0|1
A|MEG|20260115|09:55:05.140754|E|1|22.925|0|1
A|MEG|20260115|09:55:05.141393|E|2|22.96|0|2
A|MEG|20260115|09:55:47.530991|E|1|23.03|0|1
A|MEG|20260115|11:32:04.969277|E|1|23.41|0|1
A|MEG|20260115|11:39:33.948920|S|12|23.37|0|12
A|MEG|20260115|12:00:07.566282|S|10|23.35|0|10
A|MEG|20260115|12:43:08.791085|S|40|23.48|0|40
A|MEG|20260115|12:43:19.970509|S|34|23.48|0|34
A|MEG|20260115|12:43:19.970521|S|6|23.48|0|6
A|MEG|20260115|13:48:02.532020|S|5|23.63|0|5
A|MEG|20260115|13:48:02.532070|S|95|23.63|0|95
A|MEG|20260115|13:49:01.876831|S|20|23.62|0|20
A|MEG|20260115|13:49:01.879795|S|2|23.62|0|2
A|MEG|20260115|13:49:01.880217|S|18|23.62|0|18
A|MEG|20260115|15:00:09.063469|E|1|23.6|0|1
A|MEG|20260115|15:55:18.861322|S|52|23.75|0|52
A|MEG|20260115|15:55:18.861331|S|48|23.75|0|48
A|MEGI|20260115|10:37:38.224904|S|173|13.87|0|173
A|MEGI|20260115|11:46:03.825644|S|100|13.86|0|100
A|MEGI|20260115|12:17:15.027258|S|100|13.885|0|100
A|MEGI|20260115|12:22:16.303379|S|100|13.85|0|100
A|MEGI|20260115|12:24:25.483260|S|80|13.85|0|80
A|MEGI|20260115|12:35:34.733691|S|16|13.87|0|16
A|MEI|20260115|14:43:07.646154|S|1|7.41|0|1
A|MELI|20260115|09:30:21.630500|S|5|2143.425|0|5
A|MELI|20260115|09:33:42.821323|S|5|2140.805|0|5
A|MELI|20260115|09:33:42.821401|S|5|2140.805|0|5
A|MELI|20260115|09:35:47.516800|S|5|2138.45|0|5
A|MELI|20260115|10:06:41.670646|S|5|2101.63|0|5
A|MELI|20260115|10:25:17.027831|S|10|2124.46|0|10
A|MELI|20260115|10:25:17.028075|S|10|2124.46|0|10
A|MELI|20260115|10:25:17.028186|S|10|2124.46|0|10
A|MELI|20260115|10:25:17.968397|S|30|2124.54|0|30
A|MELI|20260115|11:43:20.806122|S|10|2133.63|0|10
A|MELI|20260115|12:20:56.288942|S|5|2111.52|0|5
A|MELI|20260115|12:21:25.204659|S|10|2109.03|0|10
A|MELI|20260115|14:08:05.858414|S|23|2100.56|0|23
A|MELI|20260115|14:08:05.858490|S|14|2100.56|0|14
A|MELI|20260115|14:56:07.241730|S|10|2100.38|0|10
A|MELI|20260115|14:58:46.000467|S|10|2100.295|0|10
A|MELI|20260115|15:20:37.566946|S|35|2098.69|0|35
A|MELI|20260115|15:20:37.566957|S|2|2098.69|0|2
A|MELI|20260115|15:43:33.688963|S|10|2105.75|0|10
A|MELI|20260115|15:51:33.855031|S|10|2102.94|0|10
A|MELI|20260115|15:51:35.162479|S|1|2102.02|0|1
A|MELI|20260115|15:53:50.064846|S|5|2099.8|0|5
A|MELI|20260115|15:57:36.054385|S|10|2093.48|0|10
A|MELI|20260115|15:59:21.713788|S|10|2096.66|0|10
A|MEME|20260115|13:34:56.661342|S|200|8.05|0|200
A|MENS|20260115|10:17:20.241751|S|11|3.4|0|11
A|MENS|20260115|10:17:20.241751|S|7|3.4|0|7
A|MENS|20260115|10:17:20.241751|S|14|3.4|0|14
A|MENS|20260115|10:17:40.496191|S|1|3.42|0|1
A|MENS|20260115|10:17:40.496191|S|1|3.42|0|1
A|MENS|20260115|10:19:05.996386|S|3|3.45|0|3
A|MENS|20260115|10:32:27.539396|S|1|3.5|0|1
A|MENS|20260115|10:39:26.379523|S|1|3.5|0|1
A|MENS|20260115|10:55:01.880659|S|1|3.62|0|1
A|MENS|20260115|10:55:01.880659|S|2|3.62|0|2
A|MENS|20260115|10:55:01.880659|S|2|3.62|0|2
A|MENS|20260115|11:59:08.205445|S|67|3.52|0|67
A|MENS|20260115|11:59:55.600516|S|1|3.51|0|1
A|MENS|20260115|11:59:55.669949|S|1|3.51|0|1
A|MENS|20260115|12:11:47.084668|S|2|3.55|0|2
A|MEOH|20260115|09:39:55.334400|S|25|46.48|0|25
A|MEOH|20260115|10:54:21.071118|S|1|46.65|0|1
A|MEOH|20260115|11:14:08.756051|S|1|46.8|0|1
A|MEOH|20260115|11:38:37.220810|S|1|46.6|0|1
A|MEOH|20260115|11:39:56.422260|S|100|46.72|0|100
A|MEOH|20260115|13:48:52.260916|S|100|46.45|0|100
A|MEOH|20260115|15:12:07.780050|S|20|46.43|0|20
A|MEOH|20260115|15:58:28.175081|S|100|46.39|0|100
A|MEOH|20260115|15:59:55.003392|S|20|46.34|0|20
A|MERC|20260115|13:11:08.382717|S|51|2.8|0|51
A|MESO|20260115|09:52:08.248450|S|20|17.85|0|20
A|MESO|20260115|10:23:09.223504|S|21|17.78|0|21
A|MESO|20260115|10:27:03.327040|S|5|17.82|0|5
A|MESO|20260115|10:27:03.327123|S|5|17.82|0|5
A|MESO|20260115|10:27:03.327202|S|5|17.82|0|5
A|MESO|20260115|10:27:03.327315|S|5|17.82|0|5
A|MESO|20260115|10:27:03.327380|S|1|17.82|0|1
A|MESO|20260115|10:27:35.118748|S|21|17.78|0|21
A|MESO|20260115|10:27:35.118790|S|21|17.78|0|21
A|MESO|20260115|10:33:02.050958|S|21|17.75|0|21
A|MESO|20260115|11:21:39.089578|S|23|17.8|0|23
A|MESO|20260115|11:24:27.471573|S|19|17.81|0|19
A|MESO|20260115|13:09:23.536943|S|17|17.75|0|17
A|MESO|20260115|14:36:41.312609|S|32|17.78|0|32
A|MESO|20260115|14:36:46.322526|S|32|17.77|0|32
A|MESO|20260115|14:36:46.322578|S|7|17.79|0|7
A|MESO|20260115|14:36:46.322615|S|25|17.79|0|25
A|MESO|20260115|14:46:14.526591|S|34|17.72|0|34
A|MESO|20260115|14:46:14.526661|S|34|17.71|0|34
A|MESO|20260115|15:42:22.191218|S|18|17.75|0|18
A|MESO|20260115|15:56:18.469708|S|1|17.75|0|1
A|MET|20260115|09:47:34.055659|S|43|78.62|0|43
A|MET|20260115|10:45:22.119483|S|70|78.85|0|70
A|MET|20260115|11:23:54.094932|S|75|78.77|0|75
A|MET|20260115|11:23:54.095206|S|6|78.77|0|6
A|MET|20260115|11:35:18.929084|S|75|78.83|0|75
A|MET|20260115|12:04:23.694891|S|50|78.8|0|50
A|MET|20260115|12:06:50.386652|S|110|78.77|0|110
A|MET|20260115|12:17:50.835848|S|75|78.69|0|75
A|MET|20260115|12:17:50.835972|S|25|78.69|0|25
A|MET|20260115|14:02:53.435764|S|23|78.14|0|23
A|MET|20260115|14:02:53.435926|S|10|78.14|0|10
A|MET|20260115|14:03:14.596546|S|53|78.16|0|53
A|MET|20260115|14:03:55.245732|S|41|78.19|0|41
A|MET|20260115|14:05:50.789939|S|62|78.18|0|62
A|MET|20260115|14:09:44.640584|S|12|78.24|0|12
A|MET|20260115|14:14:03.033460|S|5|78.29|0|5
A|MET|20260115|14:28:52.005688|S|11|78.06|0|11
A|MET|20260115|15:03:58.575856|S|100|77.87|0|100
A|MET|20260115|15:10:17.847225|S|300|77.86|0|300
A|MET|20260115|15:10:17.847226|S|256|77.86|0|256
A|MET|20260115|15:10:17.847227|S|123|77.86|0|123
A|MET|20260115|15:14:12.533782|S|100|77.87|0|100
A|MET|20260115|15:14:12.535686|S|1|77.87|0|1
A|MET|20260115|15:14:12.535749|S|17|77.87|0|17
A|MET|20260115|15:14:12.535749|S|99|77.87|0|99
A|MET|20260115|15:23:12.195041|S|75|77.92|0|75
A|MET|20260115|15:25:07.694395|S|75|77.88|0|75
A|MET|20260115|15:38:25.014322|S|1|77.82|0|1
A|MET|20260115|15:38:33.688777|S|99|77.82|0|99
A|MET|20260115|15:53:12.007810|S|75|77.86|0|75
A|MET|20260115|15:53:12.009685|S|11|77.86|0|11
A|META|20260115|09:33:09.388634|S|2|618.95|0|2
A|META|20260115|09:36:14.457533|S|2|619.5|0|2
A|META|20260115|09:39:18.939378|S|40|618.86|0|40
A|META|20260115|09:40:01.016832|S|2|619.1|0|2
A|META|20260115|09:44:35.089789|S|1|620.18|0|1
A|META|20260115|09:44:43.002293|S|15|619.64|0|15
A|META|20260115|09:45:02.549052|S|28|619.56|0|28
A|META|20260115|09:45:59.151724|S|100|619.31|0|100
A|META|20260115|09:48:08.182121|S|40|617|0|40
A|META|20260115|09:49:35.601416|S|3|615.69|0|3
A|META|20260115|09:49:35.792165|S|9|615.63|0|9
A|META|20260115|09:55:01.783185|S|46|618.05|0|46
A|META|20260115|09:55:01.783185|S|34|618.05|0|34
A|META|20260115|09:55:01.783958|S|40|618.05|0|40
A|META|20260115|09:56:00.948718|S|26|618.15|0|26
A|META|20260115|10:02:06.479793|S|22|618.14|0|22
A|META|20260115|10:05:09.736964|S|100|617.25|0|100
A|META|20260115|10:05:09.736964|S|100|617.23|0|100
A|META|20260115|10:05:09.758974|S|7|617.03|0|7
A|META|20260115|10:05:09.759327|S|14|616.99|0|14
A|META|20260115|10:08:31.105594|S|2|616.62|0|2
A|META|20260115|10:18:54.193245|S|2|617.22|0|2
A|META|20260115|10:18:54.193259|S|2|617.22|0|2
A|META|20260115|10:20:41.280478|S|2|617|0|2
A|META|20260115|10:26:13.895554|S|40|618.79|0|40
A|META|20260115|10:31:59.403442|S|40|619.285|0|40
A|META|20260115|10:31:59.404042|S|40|619.285|0|40
A|META|20260115|10:47:39.582215|S|19|618.66|0|19
A|META|20260115|10:59:34.277520|S|5|619.54|0|5
A|META|20260115|11:00:51.268246|S|1|619.69|0|1
A|META|20260115|11:03:59.693705|S|2|620.63|0|2
A|META|20260115|11:07:06.676068|S|2|620.3|0|2
A|META|20260115|11:09:59.689079|S|100|620.41|0|100
A|META|20260115|11:15:57.968956|S|2|621.305|0|2
A|META|20260115|11:21:15.933271|S|100|622.03|0|100
A|META|20260115|11:22:49.620293|S|17|621.19|0|17
A|META|20260115|11:34:03.827958|S|3|621.75|0|3
A|META|20260115|11:34:26.380150|S|33|621.75|0|33
A|META|20260115|11:41:37.750987|S|21|621.83|0|21
A|META|20260115|12:50:47.040397|S|50|622.89|0|50
A|META|20260115|12:51:35.350002|S|6|622.73|0|6
A|META|20260115|12:56:24.235514|S|6|622.85|0|6
A|META|20260115|13:15:50.529721|S|1|621.97|0|1
A|META|20260115|13:37:26.200329|S|100|622.36|0|100
A|META|20260115|13:41:08.327040|S|8|622.86|0|8
A|META|20260115|13:46:04.169241|S|40|623.46|0|40
A|META|20260115|13:51:01.048400|S|10|623.02|0|10
A|META|20260115|14:05:23.591342|S|3|622.54|0|3
A|META|20260115|14:11:48.968157|S|1|622.24|0|1
A|META|20260115|14:29:14.648658|S|4|620.75|0|4
A|META|20260115|14:29:18.675794|S|7|620.73|0|7
A|META|20260115|14:56:03.983240|S|13|619.41|0|13
A|META|20260115|14:56:05.999576|S|2|619.33|0|2
A|META|20260115|15:17:00.104617|S|2|618.02|0|2
A|META|20260115|15:20:17.010611|S|2|617.07|0|2
A|META|20260115|15:21:29.414857|S|2|617.1|0|2
A|META|20260115|15:27:58.410268|S|50|617.86|0|50
A|META|20260115|15:37:09.231594|S|3|619.31|0|3
A|META|20260115|15:37:58.251421|S|1|619.33|0|1
A|META|20260115|15:42:00.939695|S|1|619.74|0|1
A|META|20260115|15:44:55.291579|S|2|619.99|0|2
A|META|20260115|15:45:44.744519|S|2|620.33|0|2
A|META|20260115|15:46:24.489480|S|7|620|0|7
A|META|20260115|15:52:33.466813|S|40|621.93|0|40
A|META|20260115|15:52:33.466854|S|40|621.93|0|40
A|META|20260115|15:55:41.728479|S|100|621.04|0|100
A|META|20260115|15:56:09.358415|S|31|621.05|0|31
A|META|20260115|15:56:30.742104|S|39|620.87|0|39
A|META|20260115|15:57:03.783376|S|40|620.64|0|40
A|META|20260115|15:58:24.152659|S|12|620.51|0|12
A|META|20260115|15:58:35.691951|S|100|620.54|0|100
A|META|20260115|15:59:57.827208|S|28|620.695|0|28
A|METC|20260115|09:41:59.688670|S|25|21.25|0|25
A|METC|20260115|09:41:59.688740|S|25|21.25|0|25
A|METC|20260115|09:41:59.688802|S|25|21.25|0|25
A|METC|20260115|09:41:59.688866|S|25|21.25|0|25
A|METC|20260115|10:35:36.265733|S|150|21.66|0|150
A|METC|20260115|10:35:52.323824|S|150|21.6|0|150
A|METC|20260115|11:00:41.184677|S|100|22|0|100
A|METC|20260115|11:11:23.665471|S|400|21.78|0|400
A|METC|20260115|11:11:23.665587|S|100|21.795|0|100
A|METC|20260115|11:31:10.027344|S|100|21.93|0|100
A|METC|20260115|11:32:16.391931|S|300|21.93|0|300
A|METC|20260115|11:32:16.391931|S|100|21.93|0|100
A|METC|20260115|11:32:39.407676|S|100|21.93|0|100
A|METC|20260115|11:32:39.411936|S|100|21.93|0|100
A|METC|20260115|11:39:38.835333|S|100|21.93|0|100
A|METC|20260115|11:40:56.799715|S|100|21.86|0|100
A|METC|20260115|12:25:30.729072|S|17|21.86|0|17
A|METC|20260115|14:26:15.758540|S|100|21.65|0|100
A|METC|20260115|15:27:57.476861|S|200|21.25|0|200
A|METC|20260115|15:34:01.215110|S|150|21.31|0|150
A|METD|20260115|11:49:26.636990|S|100|16.81|0|100
A|METD|20260115|12:17:34.606462|S|100|16.8|0|100
A|METD|20260115|13:13:23.494826|S|100|16.82|0|100
A|METD|20260115|13:56:12.434495|S|100|16.78|0|100
A|METD|20260115|14:37:30.014944|S|100|16.87|0|100
A|METD|20260115|15:53:51.359703|S|100|16.83|0|100
A|METD|20260115|15:59:35.280682|S|4|16.87|0|4
A|METD|20260115|15:59:35.281057|S|88|16.87|0|88
A|METU|20260115|09:31:01.170486|S|9|27.88|0|9
A|METU|20260115|09:32:50.583744|S|9|28.02|0|9
A|METU|20260115|09:37:09.868130|S|100|28.15|0|100
A|METU|20260115|09:37:09.868293|S|100|28.15|0|100
A|METU|20260115|09:37:12.393220|S|100|28.15|0|100
A|METU|20260115|09:40:56.902574|S|25|28.125|0|25
A|METU|20260115|09:40:56.902741|S|25|28.125|0|25
A|METU|20260115|09:45:24.725579|S|23|28.16|0|23
A|METU|20260115|09:45:24.725590|S|23|28.16|0|23
A|METU|20260115|09:46:13.260324|S|100|28.06|0|100
A|METU|20260115|09:51:00.039793|S|100|27.67|0|100
A|METU|20260115|10:06:19.592758|S|95|27.88|0|95
A|METU|20260115|10:06:19.592782|S|5|27.88|0|5
A|METU|20260115|10:30:07.420257|S|25|28.14|0|25
A|METU|20260115|10:30:07.420274|S|75|28.14|0|75
A|METU|20260115|10:43:29.976434|E|100|28.1|0|100
A|METU|20260115|10:47:41.777485|S|100|28.1|0|100
A|METU|20260115|10:56:00.827593|S|100|28.09|0|100
A|METU|20260115|11:51:12.377993|S|9|28.42|0|9
A|METU|20260115|11:51:43.257880|S|9|28.44|0|9
A|METU|20260115|14:55:03.042431|S|1|28.14|0|1
A|METU|20260115|15:16:54.112051|S|71|28.01|0|71
A|METU|20260115|15:21:05.932042|S|100|27.93|0|100
A|METU|20260115|15:54:51.285885|S|56|28.22|0|56
A|MFA|20260115|11:40:15.275205|S|17|9.83|0|17
A|MFA|20260115|13:19:15.010192|S|100|9.86|0|100
A|MFC|20260115|09:30:03.352971|S|100|37.4|0|100
A|MFC|20260115|11:25:13.439512|S|140|37.61|0|140
A|MFC|20260115|12:12:07.035565|S|10|37.62|0|10
A|MFC|20260115|13:56:33.298863|S|200|37.655|0|200
A|MFC|20260115|13:56:33.299018|S|30|37.655|0|30
A|MFC|20260115|14:33:40.670579|S|20|37.51|0|20
A|MFC|20260115|14:33:53.088899|S|28|37.52|0|28
A|MFC|20260115|14:34:41.917641|S|21|37.53|0|21
A|MFC|20260115|14:36:41.676967|S|26|37.52|0|26
A|MFC|20260115|14:38:36.133648|S|27|37.51|0|27
A|MFC|20260115|14:45:52.325235|S|32|37.51|0|32
A|MFC|20260115|14:48:30.121613|S|26|37.5|0|26
A|MFC|20260115|14:48:57.223646|S|26|37.51|0|26
A|MFC|20260115|14:52:04.517642|S|20|37.52|0|20
A|MFC|20260115|14:57:33.052680|S|57|37.5|0|57
A|MFC|20260115|14:59:08.751994|S|212|37.51|0|212
A|MFC|20260115|15:01:21.563643|S|24|37.5|0|24
A|MFC|20260115|15:01:37.991526|S|164|37.5|0|164
A|MFC|20260115|15:06:09.030340|S|29|37.52|0|29
A|MFC|20260115|15:08:15.869324|S|59|37.51|0|59
A|MFC|20260115|15:11:06.867921|S|200|37.5|0|200
A|MFC|20260115|15:11:06.867940|S|79|37.5|0|79
A|MFC|20260115|15:17:08.908452|S|15|37.51|0|15
A|MFC|20260115|15:18:07.803429|S|15|37.51|0|15
A|MFC|20260115|15:18:07.803429|S|15|37.51|0|15
A|MFC|20260115|15:20:30.650291|S|24|37.5|0|24
A|MFC|20260115|15:22:47.308088|S|22|37.51|0|22
A|MFC|20260115|15:23:13.522432|S|22|37.52|0|22
A|MFC|20260115|15:23:38.047077|S|20|37.52|0|20
A|MFC|20260115|15:24:00.405534|S|44|37.51|0|44
A|MFC|20260115|15:24:38.345664|S|100|37.51|0|100
A|MFC|20260115|15:25:43.798610|S|28|37.51|0|28
A|MFC|20260115|15:26:15.092241|S|153|37.52|0|153
A|MFC|20260115|15:29:14.027438|S|58|37.51|0|58
A|MFC|20260115|15:29:14.027511|S|21|37.51|0|21
A|MFC|20260115|15:29:47.606627|S|55|37.52|0|55
A|MFC|20260115|15:30:35.115653|S|276|37.53|0|276
A|MFC|20260115|15:49:27.273558|S|100|37.56|0|100
A|MFC|20260115|15:50:00.504667|S|762|37.565|0|762
A|MFC|20260115|15:50:00.504685|S|178|37.565|0|178
A|MFC|20260115|15:50:00.504685|S|190|37.57|0|190
A|MFC|20260115|15:55:50.233469|S|390|37.585|0|390
A|MFC|20260115|15:55:50.233470|S|160|37.59|0|160
A|MFC|20260115|15:55:50.233470|S|112|37.59|0|112
A|MFC|20260115|15:55:50.233482|S|88|37.59|0|88
A|MFC|20260115|15:59:31.513677|S|100|37.61|0|100
A|MFG|20260115|15:37:51.511072|S|1|8.5|0|1
A|MFIC|20260115|14:46:40.623926|S|20|11.77|0|20
A|MFM|20260115|13:47:08.798807|S|100|5.5|0|100
A|MFUS|20260115|12:02:52.275618|S|83|58.97|0|83
A|MFUS|20260115|13:05:02.646516|S|38|58.98|0|38
A|MFUS|20260115|14:08:57.645844|S|50|58.99|0|50
A|MFUS|20260115|14:47:00.270876|S|100|58.93|0|100
A|MFVL|20260115|12:03:57.076837|S|77|20.63|0|77
A|MG|20260115|11:20:11.102681|S|21|14.39|0|21
A|MG|20260115|11:53:35.031468|S|12|14.36|0|12
A|MG|20260115|14:06:10.599339|S|100|14.3|0|100
A|MGA|20260115|10:20:15.636501|S|179|56.45|0|179
A|MGA|20260115|10:20:15.639112|S|47|56.45|0|47
A|MGA|20260115|10:20:15.668376|S|93|56.45|0|93
A|MGA|20260115|10:38:34.484319|S|100|56.41|0|100
A|MGA|20260115|11:38:22.862454|S|4|56.51|0|4
A|MGA|20260115|11:50:43.642287|S|43|56.44|0|43
A|MGA|20260115|11:50:43.642299|S|26|56.44|0|26
A|MGA|20260115|12:42:03.694508|S|100|56.56|0|100
A|MGA|20260115|13:06:39.298692|S|12|56.47|0|12
A|MGA|20260115|13:27:02.314001|S|100|56.46|0|100
A|MGA|20260115|13:27:02.314014|S|100|56.46|0|100
A|MGA|20260115|13:27:02.314045|S|100|56.46|0|100
A|MGA|20260115|13:27:02.314047|S|76|56.46|0|76
A|MGA|20260115|13:27:02.314090|S|76|56.46|0|76
A|MGA|20260115|13:27:02.314090|S|24|56.46|0|24
A|MGA|20260115|13:27:02.314106|S|24|56.46|0|24
A|MGA|20260115|13:32:26.603139|S|24|56.55|0|24
A|MGA|20260115|13:35:11.558027|S|149|56.51|0|149
A|MGA|20260115|14:02:50.384767|S|100|56.56|0|100
A|MGA|20260115|14:02:50.385115|S|100|56.56|0|100
A|MGA|20260115|14:02:50.385192|S|100|56.56|0|100
A|MGA|20260115|14:20:08.739703|S|100|56.58|0|100
A|MGA|20260115|15:38:43.161964|S|100|56.58|0|100
A|MGA|20260115|15:56:12.869046|S|59|56.54|0|59
A|MGA|20260115|15:56:12.869047|S|44|56.54|0|44
A|MGA|20260115|15:56:38.459102|S|153|56.5|0|153
A|MGA|20260115|15:56:38.459102|S|47|56.5|0|47
A|MGA|20260115|15:56:53.029820|S|75|56.5|0|75
A|MGA|20260115|15:56:53.029820|S|18|56.5|0|18
A|MGK|20260115|09:37:23.700675|S|40|411.41|0|40
A|MGK|20260115|10:19:18.846039|S|100|411.205|0|100
A|MGK|20260115|11:11:09.714896|S|40|411.18|0|40
A|MGK|20260115|11:11:29.932388|S|40|411.18|0|40
A|MGK|20260115|11:11:55.627305|S|100|411.09|0|100
A|MGK|20260115|11:11:55.627678|S|20|411.09|0|20
A|MGK|20260115|12:01:10.682860|S|80|411.655|0|80
A|MGK|20260115|12:01:37.294569|S|40|411.73|0|40
A|MGK|20260115|15:58:54.711523|E|160|408.5|0|160
A|MGK|20260115|15:59:01.708896|E|1160|408.54|0|1160
A|MGK|20260115|15:59:12.474610|E|280|408.56|0|280
A|MGK|20260115|15:59:34.934662|E|292|408.51|0|292
A|MGLD|20260115|09:30:00.152034|S|57|.9231|76268|55
A|MGLD|20260115|16:00:00.110754|S|55|.99|107184|15
A|MGLD|20260115|16:00:00.110754|E|55|.99|107184|6
A|MGM|20260115|09:46:15.894975|S|85|34.4|0|85
A|MGM|20260115|09:46:15.894987|S|115|34.4|0|115
A|MGM|20260115|09:51:18.017998|S|100|34.4|0|100
A|MGM|20260115|09:55:53.202236|S|8|34.44|0|8
A|MGM|20260115|09:56:07.083316|S|77|34.44|0|77
A|MGM|20260115|09:56:07.541201|S|187|34.45|0|187
A|MGM|20260115|09:56:07.541245|S|56|34.45|0|56
A|MGM|20260115|09:56:07.541245|S|187|34.45|0|187
A|MGM|20260115|09:56:07.541245|S|13|34.45|0|13
A|MGM|20260115|09:56:07.541248|S|13|34.45|0|13
A|MGM|20260115|09:56:07.541249|S|136|34.45|0|136
A|MGM|20260115|09:56:07.548907|S|61|34.45|0|61
A|MGM|20260115|10:00:00.343021|S|100|34.535|0|100
A|MGM|20260115|10:20:40.436959|S|100|34.475|0|100
A|MGM|20260115|11:07:35.470486|S|8|34.475|0|8
A|MGM|20260115|11:07:35.470487|S|8|34.475|0|8
A|MGM|20260115|11:07:35.470583|S|100|34.475|0|100
A|MGM|20260115|11:31:22.342343|S|1|34.78|0|1
A|MGM|20260115|11:39:29.040942|S|100|34.72|0|100
A|MGM|20260115|12:01:20.988318|S|2|34.85|0|2
A|MGM|20260115|12:15:53.448894|S|17|34.9|0|17
A|MGM|20260115|12:32:23.227505|S|1|34.98|0|1
A|MGM|20260115|12:37:16.597734|S|7|35.045|0|7
A|MGM|20260115|12:37:16.597747|S|103|35.045|0|103
A|MGM|20260115|12:37:16.597964|S|100|35.06|0|100
A|MGM|20260115|12:37:16.597975|S|7|35.06|0|7
A|MGM|20260115|12:37:16.598031|S|100|35.06|0|100
A|MGM|20260115|12:37:16.598048|S|13|35.06|0|13
A|MGM|20260115|12:44:27.238135|S|110|35.15|0|110
A|MGM|20260115|13:05:38.023221|S|10|35.15|0|10
A|MGM|20260115|13:23:19.091998|S|100|35.16|0|100
A|MGM|20260115|13:38:03.747865|S|1|35.22|0|1
A|MGM|20260115|14:04:31.874100|S|120|35.285|0|120
A|MGM|20260115|14:04:31.874101|S|30|35.29|0|30
A|MGM|20260115|14:05:27.392454|S|5|35.3|0|5
A|MGM|20260115|14:26:16.375373|S|150|35.16|0|150
A|MGM|20260115|14:46:11.217688|S|7|35.11|0|7
A|MGM|20260115|14:51:48.429825|S|1|35.14|0|1
A|MGM|20260115|15:11:18.407855|S|7|35.31|0|7
A|MGM|20260115|15:17:09.153207|S|6|35.31|0|6
A|MGM|20260115|15:17:17.294195|S|7|35.3|0|7
A|MGM|20260115|15:35:38.125824|S|5|35.34|0|5
A|MGM|20260115|15:57:12.904403|S|65|35.41|0|65
A|MGM|20260115|15:57:17.458606|S|235|35.41|0|235
A|MGNI|20260115|13:05:16.264053|S|100|15.34|0|100
A|MGNI|20260115|13:05:16.264075|S|100|15.34|0|100
A|MGNI|20260115|13:05:16.264075|S|100|15.34|0|100
A|MGNI|20260115|14:30:19.827271|S|1|15.25|0|1
A|MGNI|20260115|15:54:50.066939|S|12|15.02|0|12
A|MGNX|20260115|10:55:53.888371|S|100|1.75|0|100
A|MGNX|20260115|13:39:30.310523|S|10|1.74|0|10
A|MGNX|20260115|15:01:00.263578|S|100|1.72|0|100
A|MGPI|20260115|09:59:00.376826|S|77|24.9|0|77
A|MGPI|20260115|15:35:48.069125|S|45|24.98|0|45
A|MGRX|20260115|09:58:55.619418|S|200|.731|0|200
A|MGRX|20260115|09:58:55.625267|S|200|.731|0|200
A|MGRX|20260115|12:02:00.016653|S|108|.7216|0|108
A|MGTX|20260115|11:07:20.428566|S|100|7.69|0|100
A|MGTX|20260115|14:32:27.245638|S|5|7.62|0|5
A|MGTX|20260115|14:32:47.612155|S|95|7.62|0|95
A|MGTX|20260115|14:32:47.612156|S|1|7.62|0|1
A|MGTX|20260115|15:52:09.532258|S|70|7.63|0|70
A|MGV|20260115|10:13:24.743516|S|200|146.62|0|200
A|MGV|20260115|12:49:14.816817|S|110|147.01|0|110
A|MGX|20260115|12:32:34.601439|S|100|1.7|0|100
A|MGY|20260115|10:18:47.906922|S|126|22.46|0|126
A|MGY|20260115|11:27:29.118277|S|82|22.74|0|82
A|MGY|20260115|12:17:34.140294|S|5|22.7|0|5
A|MGY|20260115|12:35:06.492496|S|34|22.74|0|34
A|MGY|20260115|12:35:10.625891|S|11|22.76|0|11
A|MGY|20260115|12:35:18.474360|S|104|22.75|0|104
A|MGY|20260115|12:37:00.628107|S|100|22.67|0|100
A|MGY|20260115|12:37:01.900873|S|100|22.67|0|100
A|MGY|20260115|12:37:01.971684|S|100|22.67|0|100
A|MGY|20260115|12:37:01.971705|S|100|22.67|0|100
A|MGY|20260115|12:37:01.971766|S|76|22.67|0|76
A|MGY|20260115|12:38:26.796628|S|19|22.69|0|19
A|MGY|20260115|12:56:44.725820|S|22|22.63|0|22
A|MGY|20260115|12:56:44.751526|S|22|22.64|0|22
A|MGY|20260115|12:56:59.681430|S|100|22.65|0|100
A|MGY|20260115|12:56:59.681445|S|100|22.65|0|100
A|MGY|20260115|12:56:59.681516|S|28|22.65|0|28
A|MGY|20260115|14:11:26.427096|S|50|22.72|0|50
A|MGY|20260115|15:32:03.577676|S|100|22.62|0|100
A|MGY|20260115|15:48:30.914924|S|100|22.58|0|100
A|MGY|20260115|15:56:01.311788|S|100|22.5|0|100
A|MGY|20260115|15:56:01.311788|S|87|22.5|0|87
A|MGY|20260115|15:56:01.311894|S|69|22.5|0|69
A|MGY|20260115|15:56:01.312019|S|31|22.5|0|31
A|MGY|20260115|15:56:01.312019|S|100|22.5|0|100
A|MGY|20260115|15:56:01.312189|S|100|22.5|0|100
A|MGY|20260115|15:56:01.324482|S|143|22.5|0|143
A|MGY|20260115|15:56:58.777323|S|62|22.52|0|62
A|MGY|20260115|15:56:58.777405|S|50|22.52|0|50
A|MGY|20260115|15:56:58.777463|S|37|22.52|0|37
A|MGY|20260115|15:58:03.860364|S|20|22.48|0|20
A|MGY|20260115|15:58:07.266555|S|380|22.48|0|380
A|MGY|20260115|15:58:11.137525|S|15|22.48|0|15
A|MGY|20260115|15:58:11.137556|S|16|22.48|0|16
A|MGY|20260115|15:58:11.137557|S|200|22.48|0|200
A|MGY|20260115|15:58:11.137670|S|100|22.48|0|100
A|MH|20260115|10:13:47.528659|S|100|15.21|0|100
A|MH|20260115|10:20:35.099582|S|1|15.35|0|1
A|MH|20260115|10:20:35.099582|S|1|15.35|0|1
A|MH|20260115|12:03:13.542558|S|1|14.98|0|1
A|MHD|20260115|12:48:18.603164|S|100|11.98|0|100
A|MHD|20260115|13:11:50.647588|S|100|12|0|100
A|MHD|20260115|13:11:50.647589|S|100|12|0|100
A|MHD|20260115|14:19:48.963318|S|100|11.99|0|100
A|MHH|20260115|09:30:00.055546|S|30|7.13|57664|22
A|MHH|20260115|12:08:39.470911|S|100|7.25|0|100
A|MHH|20260115|15:02:22.693372|S|66|7.23|0|66
A|MHH|20260115|15:02:58.484685|S|38|7.2|0|38
A|MHH|20260115|15:02:58.485076|S|18|7.2|0|18
A|MHH|20260115|15:04:32.804975|S|40|7.19|0|40
A|MHH|20260115|15:04:32.804991|S|60|7.19|0|60
A|MHH|20260115|15:04:43.772562|S|10|7.2|0|10
A|MHH|20260115|15:12:27.864107|S|100|7.25|0|100
A|MHH|20260115|15:43:45.097426|S|100|7.25|0|100
A|MHH|20260115|16:00:00.067485|S|8|7.26|86877|1
A|MHK|20260115|09:46:12.361368|S|5|120.38|0|5
A|MHK|20260115|11:02:39.241670|S|20|122.425|0|20
A|MHK|20260115|12:27:06.433267|S|46|121.9|0|46
A|MHK|20260115|13:15:11.153587|S|1|121.69|0|1
A|MHK|20260115|14:07:38.017097|S|1|122.27|0|1
A|MHK|20260115|15:17:14.276353|S|1|123.72|0|1
A|MHK|20260115|15:18:08.521480|S|1|123.64|0|1
A|MHK|20260115|15:28:24.655985|S|1|123.65|0|1
A|MHK|20260115|15:28:24.655986|S|1|123.65|0|1
A|MHK|20260115|15:28:24.655986|S|1|123.65|0|1
A|MHK|20260115|15:56:29.039786|S|1|123.57|0|1
A|MHO|20260115|15:55:19.662338|S|1|139.31|0|1
A|MHO|20260115|15:55:19.662407|S|1|139.31|0|1
A|MHO|20260115|15:55:19.673130|S|97|139.22|0|97
A|MI|20260115|10:13:36.366794|S|50|3.99|0|50
A|MI|20260115|12:29:02.962516|S|100|4.02|0|100
A|MIAX|20260115|09:46:44.543555|S|25|42.62|0|25
A|MIAX|20260115|10:04:23.621083|S|13|43|0|13
A|MIAX|20260115|10:04:23.621170|S|87|43|0|87
A|MIAX|20260115|10:13:37.985297|S|100|43.155|0|100
A|MIAX|20260115|10:33:55.603759|S|26|43.1|0|26
A|MIAX|20260115|11:05:27.020105|S|21|43.45|0|21
A|MIAX|20260115|11:33:52.422021|S|90|43.15|0|90
A|MIAX|20260115|11:52:10.473461|S|1|43.1|0|1
A|MIAX|20260115|11:52:10.473461|S|1|43.1|0|1
A|MIAX|20260115|12:06:04.861890|S|19|42.91|0|19
A|MIAX|20260115|12:07:24.801315|S|100|42.88|0|100
A|MICC|20260115|09:30:31.677199|S|10|16.1|0|10
A|MICC|20260115|10:33:36.214334|S|20|16.13|0|20
A|MICC|20260115|11:23:27.504956|S|100|16.21|0|100
A|MICC|20260115|12:00:17.191745|S|30|16.33|0|30
A|MICC|20260115|15:08:01.590665|S|60|16.265|0|60
A|MICC|20260115|15:44:44.496932|S|100|16.26|0|100
A|MICC|20260115|15:50:14.262445|S|12|16.31|0|12
A|MICC|20260115|15:50:53.784193|S|42|16.31|0|42
A|MICC|20260115|15:50:54.390022|S|153|16.31|0|153
A|MIDD|20260115|12:11:21.494110|S|100|150.57|0|100
A|MIDD|20260115|12:26:26.114229|S|100|150.46|0|100
A|MIDD|20260115|15:24:51.564665|S|1|149.17|0|1
A|MIDD|20260115|15:24:51.564665|S|1|149.17|0|1
A|MIDD|20260115|15:52:28.140257|S|100|149.215|0|100
A|MIDD|20260115|15:52:28.140313|S|7|149.2|0|7
A|MIDD|20260115|15:52:28.140332|S|7|149.2|0|7
A|MIDD|20260115|15:52:28.140333|S|86|149.2|0|86
A|MIDU|20260115|15:31:58.258343|S|100|60.96|0|100
A|MIGI|20260115|12:32:57.910989|S|127|4.46|0|127
A|MIGI|20260115|15:52:13.568703|S|100|4.375|0|100
A|MIGI|20260115|15:59:03.942011|S|183|4.43|0|183
A|MINT|20260115|10:32:52.099835|S|224|100.525|0|224
A|MINT|20260115|14:42:25.317969|S|500|100.53|0|500
A|MIR|20260115|09:34:30.658029|S|100|26.855|0|100
A|MIR|20260115|09:40:21.439256|S|40|27.19|0|40
A|MIR|20260115|10:06:59.457880|S|100|26.945|0|100
A|MIR|20260115|13:41:55.898147|S|150|27.04|0|150
A|MIR|20260115|13:43:58.628570|S|100|27.11|0|100
A|MIR|20260115|14:40:59.081303|S|2|27.06|0|2
A|MIR|20260115|14:41:16.652191|S|5|27.08|0|5
A|MIR|20260115|15:32:21.268843|S|158|27.1|0|158
A|MIR|20260115|15:36:09.138597|S|100|27.12|0|100
A|MIR|20260115|15:56:16.663194|S|1|27.06|0|1
A|MIR|20260115|15:57:30.944056|S|100|27.04|0|100
A|MIR|20260115|15:57:30.944056|S|100|27.04|0|100
A|MIR|20260115|15:58:18.787404|S|100|27.04|0|100
A|MIR|20260115|15:58:18.787404|S|100|27.04|0|100
A|MIR|20260115|15:58:18.787433|S|100|27.04|0|100
A|MIR|20260115|15:58:18.787433|S|54|27.04|0|54
A|MIR|20260115|15:58:18.787434|S|46|27.04|0|46
A|MIR|20260115|15:58:43.396890|S|100|27.05|0|100
A|MIRM|20260115|10:27:43.340550|S|100|88.97|0|100
A|MIRM|20260115|10:27:43.340551|S|100|88.96|0|100
A|MIRM|20260115|13:26:20.631153|S|12|91.12|0|12
A|MIRM|20260115|14:30:36.837171|S|1|89.14|0|1
A|MIRM|20260115|14:34:36.936861|S|100|91.965|0|100
A|MIRM|20260115|15:52:10.061804|S|1|92.14|0|1
A|MISL|20260115|13:17:15.172251|E|300|49.85|0|300
A|MISL|20260115|13:51:40.764237|E|100|49.99|0|100
A|MISL|20260115|13:51:40.764237|E|200|49.99|0|200
A|MIST|20260115|10:14:47.402057|S|400|2.05|0|400
A|MIST|20260115|10:14:47.402057|S|200|2.05|0|200
A|MIST|20260115|10:14:47.402107|S|200|2.05|0|200
A|MIST|20260115|10:14:47.402107|S|400|2.05|0|400
A|MIST|20260115|10:16:36.118671|S|100|2.04|0|100
A|MIST|20260115|10:17:39.855496|S|100|2.04|0|100
A|MIST|20260115|12:14:44.144685|S|200|2.03|0|200
A|MIST|20260115|12:14:44.144685|S|100|2.03|0|100
A|MIST|20260115|12:14:44.144685|S|500|2.03|0|500
A|MIST|20260115|12:14:44.144685|S|300|2.03|0|300
A|MIST|20260115|12:14:44.144686|S|100|2.03|0|100
A|MITQ|20260115|09:43:36.845681|S|30|.747|0|30
A|MITQ|20260115|11:54:53.024645|S|60|.7539|0|60
A|MITQ|20260115|15:56:26.666946|S|4|.77|0|4
A|MITQ|20260115|15:56:26.850241|S|133|.77|0|133
A|MITQ|20260115|15:58:49.750302|S|60|.77|0|60
A|MITQ|20260115|15:59:28.257443|S|522|.77|0|522
A|MITQ|20260115|16:00:00.104806|S|5|.77|103263|4
A|MITT|20260115|12:20:40.445622|S|58|9.11|0|58
A|MITT|20260115|12:23:05.477235|S|100|9.11|0|100
A|MKC|20260115|10:18:14.078408|S|4|68.3|0|4
A|MKC|20260115|10:18:37.028579|S|5|68.32|0|5
A|MKC|20260115|10:49:58.319224|S|100|68.45|0|100
A|MKC|20260115|10:57:36.814366|S|30|68.47|0|30
A|MKC|20260115|11:11:21.370424|S|19|68.3|0|19
A|MKC|20260115|11:43:10.921371|S|50|68.3|0|50
A|MKC|20260115|12:11:03.927382|S|4|68.22|0|4
A|MKC|20260115|14:00:50.128399|S|60|68.26|0|60
A|MKC|20260115|14:17:36.609705|S|60|68.4|0|60
A|MKC|20260115|14:54:15.292307|S|6|68.67|0|6
A|MKC|20260115|15:38:04.113103|S|1|68.66|0|1
A|MKC|20260115|15:38:04.128593|S|97|68.66|0|97
A|MKC|20260115|15:38:04.128593|S|2|68.66|0|2
A|MKC|20260115|15:38:16.416715|S|16|68.66|0|16
A|MKDW|20260115|10:52:24.931916|S|400|.16485|0|400
A|MKL|20260115|14:01:06.076323|S|5|2080|0|5
A|MKSI|20260115|09:46:31.514328|S|25|207.785|0|25
A|MKSI|20260115|10:29:28.994562|S|4|209.03|0|4
A|MKSI|20260115|10:29:28.994563|S|4|209.03|0|4
A|MKSI|20260115|10:29:47.692012|S|2|209.01|0|2
A|MKSI|20260115|12:42:06.749688|S|4|209.68|0|4
A|MKSI|20260115|12:49:03.421699|S|5|209.06|0|5
A|MKSI|20260115|12:58:20.943274|S|5|209.58|0|5
A|MKSI|20260115|12:58:27.904328|S|5|209.34|0|5
A|MKSI|20260115|13:23:24.176812|S|4|209.88|0|4
A|MKSI|20260115|15:30:52.293755|S|5|207.2|0|5
A|MKSI|20260115|15:59:10.569830|S|4|205.03|0|4
A|MKTX|20260115|13:06:02.986209|S|10|175.62|0|10
A|MKZR|20260115|14:14:08.059217|S|11|4.34|0|11
A|MKZR|20260115|14:40:25.139780|S|11|4.32|0|11
A|MKZR|20260115|15:04:18.519355|S|11|4.36|0|11
A|MKZR|20260115|15:24:19.159737|S|11|4.32|0|11
A|MKZR|20260115|15:40:41.339348|S|11|4.32|0|11
A|MKZR|20260115|15:51:32.938964|S|11|4.32|0|11
A|MLAB|20260115|09:58:59.560672|S|50|86.5|0|50
A|MLAB|20260115|10:00:35.285171|S|147|87.1|0|147
A|MLAB|20260115|10:14:29.752521|S|37|88.88|0|37
A|MLAB|20260115|15:25:33.880679|S|1|87.91|0|1
A|MLCO|20260115|11:59:38.213134|S|100|6.77|0|100
A|MLEC|20260115|11:50:59.037531|S|40|7.65|0|40
A|MLEC|20260115|11:50:59.183888|S|24|7.65|0|24
A|MLEC|20260115|11:50:59.183888|S|60|7.65|0|60
A|MLEC|20260115|11:50:59.331080|S|76|7.65|0|76
A|MLEC|20260115|11:51:16.470981|S|100|7.93|0|100
A|MLEC|20260115|11:51:16.472153|S|100|7.93|0|100
A|MLEC|20260115|11:53:27.014972|S|100|8.13|0|100
A|MLEC|20260115|11:59:38.120405|S|100|8.96|0|100
A|MLEC|20260115|11:59:38.120405|S|100|8.96|0|100
A|MLEC|20260115|11:59:38.121650|S|100|8.96|0|100
A|MLEC|20260115|11:59:38.121651|S|72|8.96|0|72
A|MLEC|20260115|11:59:38.233322|S|1128|8.96|0|1128
A|MLEC|20260115|11:59:38.233322|S|100|8.96|0|100
A|MLEC|20260115|12:11:24.172449|S|100|11.48|0|100
A|MLEC|20260115|12:12:10.515592|E|6|12.2|0|6
A|MLEC|20260115|12:12:11.760372|S|400|12.19|0|400
A|MLEC|20260115|12:12:21.939458|S|400|12.31|0|400
A|MLGO|20260115|11:59:49.585520|S|10|5.49|0|10
A|MLGO|20260115|12:34:14.202918|S|71|5.93|0|71
A|MLGO|20260115|12:34:14.213823|S|98|5.93|0|98
A|MLGO|20260115|12:46:57.213096|S|5|5.94|0|5
A|MLGO|20260115|12:47:17.275042|S|24|5.94|0|24
A|MLGO|20260115|12:47:17.275042|S|36|5.94|0|36
A|MLGO|20260115|14:02:29.290947|S|40|6.2|0|40
A|MLGO|20260115|15:19:05.108868|S|26|6.23|0|26
A|MLGO|20260115|15:20:36.747916|S|57|6.23|0|57
A|MLI|20260115|10:08:53.029205|S|12|129.56|0|12
A|MLI|20260115|11:03:21.301015|S|5|131|0|5
A|MLI|20260115|11:15:29.280399|S|4|130.76|0|4
A|MLI|20260115|11:15:29.280643|S|13|130.76|0|13
A|MLI|20260115|12:39:28.463397|S|100|131.33|0|100
A|MLI|20260115|13:01:41.245146|S|1|131.19|0|1
A|MLI|20260115|13:08:56.560670|S|100|131.01|0|100
A|MLI|20260115|13:08:56.560761|S|97|131.01|0|97
A|MLI|20260115|14:16:21.473861|S|40|130.65|0|40
A|MLI|20260115|15:38:08.679454|S|3|130.84|0|3
A|MLKN|20260115|12:53:24.600296|S|14|19.43|0|14
A|MLKN|20260115|12:53:24.600307|S|4|19.43|0|4
A|MLKN|20260115|15:55:00.110432|S|1|19.48|0|1
A|MLM|20260115|09:41:08.240779|S|100|646.9|0|100
A|MLM|20260115|09:41:08.240779|S|20|646.6|0|20
A|MLM|20260115|10:58:51.092540|S|5|647.22|0|5
A|MLM|20260115|13:46:06.273249|S|30|641.89|0|30
A|MLM|20260115|14:38:13.369098|S|3|641.78|0|3
A|MLM|20260115|15:16:49.480756|S|47|640.81|0|47
A|MLM|20260115|15:20:04.226415|S|40|640.68|0|40
A|MLM|20260115|15:20:04.226433|S|22|640.68|0|22
A|MLM|20260115|15:20:04.226433|S|4|640.68|0|4
A|MLM|20260115|15:20:04.226549|S|22|640.68|0|22
A|MLM|20260115|15:25:22.039513|S|30|639.89|0|30
A|MLM|20260115|15:40:42.335590|S|40|638.97|0|40
A|MLM|20260115|15:40:42.335626|S|27|638.97|0|27
A|MLM|20260115|15:41:13.068913|S|40|639.03|0|40
A|MLM|20260115|15:45:07.117908|S|15|639.34|0|15
A|MLM|20260115|15:45:20.048888|S|16|639.36|0|16
A|MLM|20260115|15:46:54.035724|S|40|638.65|0|40
A|MLM|20260115|15:46:54.035791|S|27|638.65|0|27
A|MLM|20260115|15:53:39.106361|S|40|640.74|0|40
A|MLM|20260115|15:57:41.391564|S|120|640.24|0|120
A|MLN|20260115|12:44:26.742556|S|175|17.585|0|175
A|MLN|20260115|14:07:18.429564|S|100|17.585|0|100
A|MLN|20260115|14:17:06.849115|S|100|17.585|0|100
A|MLN|20260115|14:25:17.699826|S|100|17.585|0|100
A|MLN|20260115|15:30:48.389190|S|4|17.58|0|4
A|MLN|20260115|15:30:48.389314|S|96|17.58|0|96
A|MLPA|20260115|15:57:41.788165|S|3|50.47|0|3
A|MLSS|20260115|09:30:00.005112|S|1126|.2897|56600|74
A|MLSS|20260115|09:34:52.155513|S|100|.2986|0|100
A|MLSS|20260115|09:43:54.661330|S|62|.289|0|62
A|MLSS|20260115|09:43:56.678249|S|13|.289|0|13
A|MLSS|20260115|09:44:02.804711|S|25|.289|0|25
A|MLSS|20260115|09:44:03.699006|S|16|.289|0|16
A|MLSS|20260115|09:44:05.435864|S|10|.289|0|10
A|MLSS|20260115|09:44:13.202137|S|8|.289|0|8
A|MLSS|20260115|09:50:55.312840|S|48|.289|0|48
A|MLSS|20260115|09:55:36.110859|S|18|.289|0|18
A|MLSS|20260115|10:08:20.509451|S|1|.292|0|1
A|MLSS|20260115|11:31:41.886518|E|26|.295|0|26
A|MLSS|20260115|15:50:01.310180|S|100|.296|0|100
A|MLSS|20260115|15:56:43.790285|S|43|.2912|0|43
A|MLSS|20260115|15:56:52.328743|S|9|.2912|0|9
A|MLSS|20260115|15:56:59.074056|S|7|.2912|0|7
A|MLSS|20260115|15:57:06.066036|S|5|.2912|0|5
A|MLSS|20260115|15:57:18.071578|S|5|.2912|0|5
A|MLSS|20260115|15:58:28.061979|S|6|.2883|0|6
A|MLSS|20260115|15:58:54.739035|S|94|.2883|0|94
A|MLSS|20260115|15:59:33.416474|S|5|.2883|0|5
A|MLSS|20260115|15:59:41.480338|S|5|.2883|0|5
A|MLSS|20260115|16:00:00.009177|S|607|.2918|85027|602
A|MLTX|20260115|09:52:53.862140|S|100|16.61|0|100
A|MLTX|20260115|09:55:57.083713|S|45|16.52|0|45
A|MLTX|20260115|09:56:20.616997|S|100|16.5|0|100
A|MLTX|20260115|09:56:20.623264|S|11|16.46|0|11
A|MLTX|20260115|09:56:20.623287|S|89|16.46|0|89
A|MLTX|20260115|09:57:23.227214|S|10|16.51|0|10
A|MLTX|20260115|09:58:00.374305|S|100|16.45|0|100
A|MLTX|20260115|10:04:21.332590|S|100|16.31|0|100
A|MLTX|20260115|10:04:51.616057|S|100|16.25|0|100
A|MLTX|20260115|10:11:10.038705|S|95|16|0|95
A|MLTX|20260115|10:27:19.835698|S|100|16.08|0|100
A|MLTX|20260115|10:27:19.835699|S|32|16.08|0|32
A|MLTX|20260115|10:27:19.835725|S|18|16.08|0|18
A|MLTX|20260115|10:51:37.998682|S|100|16.62|0|100
A|MLTX|20260115|10:51:37.998682|S|100|16.625|0|100
A|MLTX|20260115|10:54:41.117348|S|100|16.56|0|100
A|MLTX|20260115|11:04:56.166132|S|100|16.76|0|100
A|MLTX|20260115|11:15:59.022789|S|80|16.57|0|80
A|MLTX|20260115|11:40:31.187188|S|10|16.73|0|10
A|MLTX|20260115|11:40:31.187654|S|10|16.73|0|10
A|MLTX|20260115|11:40:31.187729|S|10|16.73|0|10
A|MLTX|20260115|11:40:31.187794|S|10|16.73|0|10
A|MLTX|20260115|11:40:31.187856|S|10|16.73|0|10
A|MLTX|20260115|11:40:31.187917|S|10|16.73|0|10
A|MLTX|20260115|11:40:31.187935|S|13|16.73|0|13
A|MLTX|20260115|11:40:31.187935|S|27|16.73|0|27
A|MLTX|20260115|11:40:31.187980|S|10|16.72|0|10
A|MLTX|20260115|11:40:31.188040|S|10|16.72|0|10
A|MLTX|20260115|11:40:31.188102|S|10|16.72|0|10
A|MLTX|20260115|11:40:31.188161|S|10|16.72|0|10
A|MLTX|20260115|15:12:07.636928|S|200|16.2|0|200
A|MLTX|20260115|15:12:07.708627|S|100|16.2|0|100
A|MLTX|20260115|15:12:07.710639|S|100|16.215|0|100
A|MLTX|20260115|15:33:01.725253|S|100|16.23|0|100
A|MLTX|20260115|15:54:37.289065|S|100|16.32|0|100
A|MLYS|20260115|09:36:50.715411|S|25|32.98|0|25
A|MLYS|20260115|09:38:48.387715|S|82|33.12|0|82
A|MLYS|20260115|09:38:48.391100|S|197|33.15|0|197
A|MLYS|20260115|09:42:24.200242|S|48|33.28|0|48
A|MLYS|20260115|09:44:50.091359|S|53|33.23|0|53
A|MLYS|20260115|11:07:30.526327|S|6|32.84|0|6
A|MLYS|20260115|11:07:59.130688|S|1|32.87|0|1
A|MLYS|20260115|11:42:52.906184|S|3|33.05|0|3
A|MLYS|20260115|12:03:53.597574|S|1|32.7|0|1
A|MLYS|20260115|12:03:53.597574|S|2|32.7|0|2
A|MLYS|20260115|13:05:57.641723|S|4|32.62|0|4
A|MLYS|20260115|14:11:39.158745|S|5|32.43|0|5
A|MLYS|20260115|14:28:37.370741|S|100|32.26|0|100
A|MLYS|20260115|14:28:37.371733|S|1|32.27|0|1
A|MLYS|20260115|14:35:58.341722|S|60|32.12|0|60
A|MLYS|20260115|15:08:38.941476|S|10|31.98|0|10
A|MLYS|20260115|15:41:47.436344|S|1|31.67|0|1
A|MLYS|20260115|15:50:00.112575|S|1|31.47|0|1
A|MLYS|20260115|15:54:34.329060|S|6|31.42|0|6
A|MLYS|20260115|15:57:21.177575|S|60|31.32|0|60
A|MLYS|20260115|15:57:53.979741|S|72|31.35|0|72
A|MMA|20260115|09:30:00.173602|S|145|1.05|78368|20
A|MMA|20260115|09:30:00.173602|E|145|1.05|78368|39
A|MMA|20260115|10:12:34.940084|S|50|1.04|0|50
A|MMA|20260115|10:12:34.940085|S|100|1.04|0|100
A|MMA|20260115|10:42:40.038902|S|100|1.04|0|100
A|MMA|20260115|10:53:35.337272|S|100|1.04|0|100
A|MMA|20260115|11:17:41.196752|S|100|1.05|0|100
A|MMA|20260115|12:45:19.994687|S|100|1.05|0|100
A|MMA|20260115|14:02:36.089144|S|53|1.05|0|53
A|MMA|20260115|15:01:11.318180|S|100|1.05|0|100
A|MMA|20260115|15:54:31.674097|S|50|1.05|0|50
A|MMA|20260115|16:00:00.123093|S|127|1.03|108367|73
A|MMAX|20260115|14:36:07.920717|S|82|26.26|0|82
A|MMIT|20260115|14:01:08.955691|S|100|24.505|0|100
A|MMIT|20260115|14:01:09.156144|S|100|24.505|0|100
A|MMIT|20260115|14:01:22.186601|S|100|24.505|0|100
A|MMIT|20260115|14:22:00.003993|S|100|24.505|0|100
A|MMIT|20260115|14:22:00.204489|S|100|24.505|0|100
A|MMIT|20260115|14:22:00.404963|S|33|24.505|0|33
A|MMIT|20260115|14:22:08.624100|S|100|24.505|0|100
A|MMIT|20260115|14:22:08.824546|S|100|24.505|0|100
A|MMIT|20260115|15:02:37.324257|S|26|24.51|0|26
A|MMM|20260115|09:56:25.369394|S|11|171.17|0|11
A|MMM|20260115|10:56:01.437005|S|1|171.91|0|1
A|MMM|20260115|11:02:00.878708|S|100|172.765|0|100
A|MMM|20260115|11:03:15.750443|S|100|172.765|0|100
A|MMM|20260115|12:48:34.426999|S|4|171.71|0|4
A|MMM|20260115|13:08:04.590388|S|3|171.99|0|3
A|MMM|20260115|13:43:00.861943|S|1|171.755|0|1
A|MMM|20260115|14:22:55.182841|S|72|171.95|0|72
A|MMM|20260115|14:22:55.182862|S|4|171.95|0|4
A|MMM|20260115|14:22:55.182862|S|28|171.95|0|28
A|MMM|20260115|15:05:22.380472|S|100|171.58|0|100
A|MMM|20260115|15:05:22.380549|S|100|171.58|0|100
A|MMM|20260115|15:22:31.991555|S|1|171.52|0|1
A|MMM|20260115|15:44:59.336913|S|100|170.95|0|100
A|MMM|20260115|15:53:22.493696|S|100|171.31|0|100
A|MMS|20260115|09:30:05.347120|S|119|96.45|0|119
A|MMS|20260115|09:30:05.898076|S|110|96.28|0|110
A|MMS|20260115|09:31:50.048073|S|100|96.07|0|100
A|MMS|20260115|09:31:50.048073|S|117|96.05|0|117
A|MMS|20260115|09:32:35.374452|S|100|96.05|0|100
A|MMS|20260115|09:32:35.377297|S|100|96.05|0|100
A|MMS|20260115|10:23:44.229448|S|10|96.59|0|10
A|MMS|20260115|11:21:06.213013|S|26|97.23|0|26
A|MMS|20260115|11:21:06.213339|S|70|97.23|0|70
A|MMS|20260115|11:24:38.183431|S|100|97.31|0|100
A|MMS|20260115|15:21:22.474245|S|1|98.41|0|1
A|MMS|20260115|15:21:22.474246|S|1|98.41|0|1
A|MMS|20260115|15:51:17.565590|S|100|98.77|0|100
A|MMS|20260115|15:52:35.454721|S|1|98.76|0|1
A|MMS|20260115|15:55:13.972236|S|1|98.71|0|1
A|MMS|20260115|15:57:14.961163|S|400|98.61|0|400
A|MMS|20260115|15:57:16.227133|S|324|98.61|0|324
A|MMS|20260115|15:57:16.227888|S|49|98.61|0|49
A|MMS|20260115|15:57:16.227955|S|300|98.61|0|300
A|MMS|20260115|15:57:16.227955|S|27|98.61|0|27
A|MMS|20260115|15:59:32.448468|S|42|98.52|0|42
A|MMSI|20260115|10:36:41.985862|S|57|81.4|0|57
A|MMSI|20260115|11:25:26.367008|S|3|81.14|0|3
A|MMSI|20260115|11:34:39.419155|S|24|81.13|0|24
A|MMSI|20260115|11:34:39.419155|S|1|81.14|0|1
A|MMSI|20260115|11:34:39.419289|S|75|81.13|0|75
A|MMSI|20260115|12:15:25.109068|S|1|81.33|0|1
A|MMSI|20260115|12:17:29.128243|S|34|81.39|0|34
A|MMSI|20260115|12:17:29.132337|S|66|81.39|0|66
A|MMSI|20260115|12:17:29.132337|S|20|81.39|0|20
A|MMSI|20260115|12:48:35.716143|S|2|81.36|0|2
A|MMSI|20260115|12:58:26.580584|S|100|81.24|0|100
A|MMSI|20260115|12:58:26.581225|S|44|81.24|0|44
A|MMSI|20260115|13:19:47.099013|S|1|81.09|0|1
A|MMSI|20260115|13:43:52.700881|S|9|81.19|0|9
A|MMSI|20260115|14:59:42.355348|S|10|80.49|0|10
A|MMSI|20260115|15:04:47.758663|S|1|80.41|0|1
A|MMYT|20260115|09:52:49.083008|S|100|75.78|0|100
A|MMYT|20260115|10:46:51.091522|S|1|76.1|0|1
A|MMYT|20260115|10:47:45.244876|S|100|76.23|0|100
A|MMYT|20260115|13:56:24.226628|S|28|75.29|0|28
A|MMYT|20260115|13:56:58.795815|S|24|75.29|0|24
A|MMYT|20260115|14:04:11.294220|S|6|75.32|0|6
A|MMYT|20260115|14:04:11.294220|S|12|75.32|0|12
A|MMYT|20260115|14:42:20.918653|S|100|75.57|0|100
A|MMYT|20260115|15:14:16.063247|S|1|75.06|0|1
A|MNDY|20260115|11:44:07.333203|S|2|135.74|0|2
A|MNDY|20260115|11:44:07.333203|S|1|135.74|0|1
A|MNDY|20260115|11:47:26.247212|S|3|135.59|0|3
A|MNDY|20260115|11:48:21.241764|S|3|135.59|0|3
A|MNDY|20260115|11:56:47.136254|S|1|136.35|0|1
A|MNDY|20260115|13:17:51.317755|S|116|134.21|0|116
A|MNDY|20260115|13:27:06.923106|S|14|134.52|0|14
A|MNDY|20260115|13:56:15.405734|S|63|134.79|0|63
A|MNDY|20260115|14:06:00.449894|S|19|134.37|0|19
A|MNDY|20260115|14:28:51.675901|S|3|133.43|0|3
A|MNDY|20260115|14:30:29.426621|S|3|133.33|0|3
A|MNDY|20260115|15:19:36.807889|S|118|132.96|0|118
A|MNKD|20260115|09:34:21.185796|S|100|5.59|0|100
A|MNKD|20260115|10:35:32.487182|S|100|5.59|0|100
A|MNKD|20260115|11:21:25.353579|S|100|5.6|0|100
A|MNKD|20260115|13:25:27.366802|S|100|5.62|0|100
A|MNKD|20260115|14:46:29.950762|S|10|5.61|0|10
A|MNKD|20260115|14:55:23.219668|S|10|5.62|0|10
A|MNKD|20260115|15:20:25.380085|S|100|5.595|0|100
A|MNKD|20260115|15:36:00.410482|S|9|5.59|0|9
A|MNOV|20260115|13:10:59.456842|S|100|1.61|0|100
A|MNOV|20260115|13:18:46.623175|S|100|1.6|0|100
A|MNOV|20260115|13:30:28.535489|S|100|1.59|0|100
A|MNPR|20260115|10:11:59.530018|S|36|65.06|0|36
A|MNPR|20260115|10:11:59.530018|S|31|65.055|0|31
A|MNPR|20260115|10:11:59.533842|S|100|65.055|0|100
A|MNPR|20260115|10:12:17.312726|S|50|65.06|0|50
A|MNPR|20260115|10:12:17.312726|S|50|65.1|0|50
A|MNPR|20260115|10:12:17.312990|S|50|65.06|0|50
A|MNPR|20260115|10:31:36.617330|S|10|63.24|0|10
A|MNPR|20260115|10:54:55.378215|S|7|63.68|0|7
A|MNPR|20260115|13:51:36.452902|E|61|67.8|0|61
A|MNPR|20260115|13:51:36.453416|E|39|67.8|0|39
A|MNPR|20260115|13:51:39.902682|E|46|67.88|0|46
A|MNR|20260115|11:04:29.533554|S|100|10.98|0|100
A|MNR|20260115|12:36:01.922504|S|110|11.05|0|110
A|MNRO|20260115|09:34:32.745267|S|100|20.7|0|100
A|MNRO|20260115|13:10:12.520868|S|11|21.37|0|11
A|MNRO|20260115|14:05:26.210679|S|9|21.37|0|9
A|MNRO|20260115|14:23:54.097943|S|14|21.35|0|14
A|MNRO|20260115|14:23:54.097943|S|14|21.35|0|14
A|MNRO|20260115|14:24:18.367802|S|10|21.35|0|10
A|MNRO|20260115|14:24:18.367802|S|10|21.35|0|10
A|MNRO|20260115|14:27:21.464936|S|14|21.32|0|14
A|MNRO|20260115|14:27:21.464937|S|13|21.32|0|13
A|MNRO|20260115|14:52:39.430109|S|14|21.36|0|14
A|MNRO|20260115|14:53:25.656297|S|11|21.34|0|11
A|MNRO|20260115|14:53:25.656297|S|9|21.34|0|9
A|MNRO|20260115|15:17:29.177771|S|11|21.37|0|11
A|MNRO|20260115|15:17:29.177772|S|9|21.37|0|9
A|MNRO|20260115|15:17:29.177772|S|9|21.37|0|9
A|MNRO|20260115|15:21:16.223131|S|1|21.39|0|1
A|MNRO|20260115|15:21:16.223142|S|10|21.39|0|10
A|MNRO|20260115|15:21:23.076038|S|13|21.38|0|13
A|MNRO|20260115|15:52:10.043807|S|10|21.38|0|10
A|MNRO|20260115|15:52:10.043807|S|1|21.38|0|1
A|MNRO|20260115|15:52:10.043807|S|11|21.38|0|11
A|MNSO|20260115|10:16:40.900865|S|50|19.77|0|50
A|MNSO|20260115|10:32:39.810020|S|38|19.64|0|38
A|MNSO|20260115|10:44:23.847613|S|50|19.675|0|50
A|MNSO|20260115|12:14:11.597879|S|50|19.8|0|50
A|MNSO|20260115|12:30:33.363626|S|146|19.79|0|146
A|MNSO|20260115|12:57:56.229993|S|11|19.78|0|11
A|MNSO|20260115|13:00:32.461862|S|11|19.77|0|11
A|MNSO|20260115|14:04:36.404015|S|16|19.77|0|16
A|MNSO|20260115|14:08:18.063742|S|17|19.79|0|17
A|MNSO|20260115|14:12:35.542791|S|61|19.78|0|61
A|MNST|20260115|09:41:34.582279|S|14|78.41|0|14
A|MNST|20260115|09:46:57.182589|S|100|78.68|0|100
A|MNST|20260115|09:56:12.133023|S|100|78.78|0|100
A|MNST|20260115|10:04:31.837318|S|133|78.65|0|133
A|MNST|20260115|10:09:35.249409|S|100|78.68|0|100
A|MNST|20260115|10:22:17.540397|S|150|78.73|0|150
A|MNST|20260115|10:23:28.334219|S|91|78.79|0|91
A|MNST|20260115|10:31:47.487620|S|120|78.7|0|120
A|MNST|20260115|10:31:47.487650|S|18|78.7|0|18
A|MNST|20260115|10:37:00.298027|S|68|78.73|0|68
A|MNST|20260115|11:31:09.188188|S|163|78.85|0|163
A|MNST|20260115|11:34:46.515256|S|139|78.9|0|139
A|MNST|20260115|12:01:27.089036|S|142|78.58|0|142
A|MNST|20260115|12:12:10.199479|S|152|78.67|0|152
A|MNST|20260115|13:07:42.285347|S|182|78.85|0|182
A|MNST|20260115|13:09:53.376939|S|100|78.81|0|100
A|MNST|20260115|13:16:36.840452|S|100|78.75|0|100
A|MNST|20260115|13:27:26.769728|S|32|78.58|0|32
A|MNST|20260115|13:27:26.769861|S|68|78.58|0|68
A|MNST|20260115|13:32:54.543689|S|150|78.445|0|150
A|MNST|20260115|14:06:12.386049|S|100|78.245|0|100
A|MNST|20260115|15:02:14.008333|S|150|77.99|0|150
A|MNST|20260115|15:17:11.525333|S|277|77.9|0|277
A|MNST|20260115|15:20:42.067042|S|200|77.85|0|200
A|MNST|20260115|15:43:20.067165|S|70|77.71|0|70
A|MNTS|20260115|09:47:08.790419|S|25|10.25|0|25
A|MNTS|20260115|09:55:42.959518|S|100|10.07|0|100
A|MNTS|20260115|09:59:52.474239|S|25|9.865|0|25
A|MNTS|20260115|10:15:05.775614|S|25|9.84|0|25
A|MNTS|20260115|10:15:05.775735|S|25|9.84|0|25
A|MNTS|20260115|11:41:16.781571|S|100|9.16|0|100
A|MNTS|20260115|11:59:30.871988|S|100|9.165|0|100
A|MO|20260115|09:31:03.759701|S|100|61.31|0|100
A|MO|20260115|09:31:03.759750|S|100|61.3|0|100
A|MO|20260115|09:31:03.759775|S|100|61.3|0|100
A|MO|20260115|09:31:11.014777|S|100|61.32|0|100
A|MO|20260115|09:31:15.215689|S|100|61.3|0|100
A|MO|20260115|09:31:15.216085|S|100|61.3|0|100
A|MO|20260115|09:34:57.127602|S|5|61.25|0|5
A|MO|20260115|09:39:28.844896|S|100|61.13|0|100
A|MO|20260115|09:42:17.277213|S|200|61.04|0|200
A|MO|20260115|10:00:42.958423|S|100|61.06|0|100
A|MO|20260115|10:05:19.130856|S|100|60.99|0|100
A|MO|20260115|10:05:19.130875|S|26|60.99|0|26
A|MO|20260115|10:42:05.452378|S|100|61.72|0|100
A|MO|20260115|12:03:32.554921|S|100|61.735|0|100
A|MO|20260115|12:17:05.529609|S|100|61.74|0|100
A|MO|20260115|12:37:47.202164|S|80|61.76|0|80
A|MO|20260115|12:37:47.202188|S|80|61.76|0|80
A|MO|20260115|13:37:40.381661|S|40|61.54|0|40
A|MO|20260115|13:52:34.379682|S|100|61.515|0|100
A|MO|20260115|13:52:34.398074|S|100|61.475|0|100
A|MO|20260115|14:01:01.554425|S|99|61.54|0|99
A|MO|20260115|14:29:57.824489|S|100|61.805|0|100
A|MO|20260115|14:47:38.373579|S|100|61.77|0|100
A|MO|20260115|15:17:51.092666|S|100|61.7|0|100
A|MO|20260115|15:18:26.500611|S|200|61.68|0|200
A|MO|20260115|15:23:02.337582|S|7|61.69|0|7
A|MO|20260115|15:23:02.337778|S|93|61.69|0|93
A|MO|20260115|15:28:23.812243|S|3|61.64|0|3
A|MO|20260115|15:28:23.812536|S|16|61.64|0|16
A|MO|20260115|15:28:23.812651|S|81|61.64|0|81
A|MO|20260115|15:30:37.006976|S|80|61.63|0|80
A|MO|20260115|15:48:30.441932|S|30|61.65|0|30
A|MO|20260115|15:56:30.028593|S|100|61.645|0|100
A|MO|20260115|15:58:43.945632|S|100|61.625|0|100
A|MO|20260115|15:59:40.570567|S|100|61.6|0|100
A|MO|20260115|15:59:54.209431|S|50|61.58|0|50
A|MOBX|20260115|11:13:13.756992|S|100|.227|0|100
A|MOBX|20260115|11:14:10.386051|S|100|.2296|0|100
A|MOBX|20260115|11:26:41.975192|S|100|.2284|0|100
A|MOBX|20260115|15:43:07.836022|S|100|.2249|0|100
A|MOD|20260115|10:37:20.358444|S|5|131.94|0|5
A|MOD|20260115|10:40:47.402212|S|5|132|0|5
A|MOD|20260115|11:52:27.270807|S|1|132.19|0|1
A|MOD|20260115|14:47:43.283668|S|10|131|0|10
A|MOD|20260115|14:48:10.582776|S|10|130.82|0|10
A|MOD|20260115|15:04:00.443578|S|28|131.68|0|28
A|MOD|20260115|15:09:00.560258|S|20|131.51|0|20
A|MOD|20260115|15:09:00.560342|S|10|131.51|0|10
A|MOD|20260115|15:20:45.976739|S|28|131.04|0|28
A|MOD|20260115|15:42:22.703028|S|5|132.22|0|5
A|MOD|20260115|15:53:11.308278|S|4|132.08|0|4
A|MOD|20260115|15:53:11.308278|S|4|132.08|0|4
A|MODG|20260115|09:58:18.042658|S|100|14.75|0|100
A|MODG|20260115|10:28:47.910261|S|100|14.76|0|100
A|MODG|20260115|12:26:40.433790|S|10|14.72|0|10
A|MODG|20260115|14:18:47.795108|S|5|14.65|0|5
A|MODG|20260115|14:23:40.169045|S|15|14.66|0|15
A|MODG|20260115|15:28:00.519436|S|100|14.83|0|100
A|MODG|20260115|15:58:04.033960|S|63|14.675|0|63
A|MOFG|20260115|11:52:27.420781|S|11|42.64|0|11
A|MOFG|20260115|11:52:27.420800|S|11|42.64|0|11
A|MOG A|20260115|10:45:08.065681|S|2|292.62|0|2
A|MOG A|20260115|10:45:09.113179|S|2|292.62|0|2
A|MOG A|20260115|10:45:09.113283|S|2|292.62|0|2
A|MOG A|20260115|11:34:51.967107|S|19|290.7|0|19
A|MOG A|20260115|15:14:04.365617|S|1|294.25|0|1
A|MOG A|20260115|15:14:04.365617|S|1|294.25|0|1
A|MOG A|20260115|15:59:46.452098|S|38|292.955|0|38
A|MOG A|20260115|15:59:48.453252|S|20|292.96|0|20
A|MOH|20260115|12:04:25.303529|S|6|192.28|0|6
A|MOH|20260115|12:05:12.819138|S|100|192.21|0|100
A|MOH|20260115|12:37:11.396426|S|100|192.73|0|100
A|MOH|20260115|13:14:34.778666|S|4|192.76|0|4
A|MOH|20260115|13:14:34.778666|S|5|192.76|0|5
A|MOH|20260115|14:30:56.369196|S|6|193.55|0|6
A|MOH|20260115|15:03:11.011714|S|5|194.5|0|5
A|MOH|20260115|15:33:43.622242|S|100|194.61|0|100
A|MOH|20260115|15:54:34.564345|S|5|193.63|0|5
A|MOH|20260115|15:54:40.275160|S|7|193.75|0|7
A|MOH|20260115|15:58:55.634859|S|25|193.89|0|25
A|MOH|20260115|15:58:55.634997|S|25|193.89|0|25
A|MOH|20260115|15:58:55.635091|S|25|193.89|0|25
A|MOMO|20260115|09:42:02.749076|S|100|6.995|0|100
A|MOMO|20260115|10:58:09.498570|S|198|7.005|0|198
A|MOMO|20260115|12:32:25.433498|S|218|7.015|0|218
A|MOMO|20260115|14:26:43.561833|S|200|6.98|0|200
A|MOMO|20260115|14:26:43.561833|S|136|6.98|0|136
A|MOMO|20260115|15:57:52.998213|S|100|6.95|0|100
A|MOMO|20260115|15:58:19.124656|S|300|6.955|0|300
A|MOMO|20260115|15:58:19.227668|S|100|6.955|0|100
A|MOMO|20260115|15:59:31.552072|S|300|6.955|0|300
A|MORN|20260115|09:54:39.425420|S|7|219.63|0|7
A|MORN|20260115|09:58:53.345979|S|5|218.87|0|5
A|MORN|20260115|10:00:31.846836|S|3|219.91|0|3
A|MORN|20260115|10:02:38.631609|S|3|219.83|0|3
A|MORN|20260115|11:50:41.816583|S|24|217.1|0|24
A|MORN|20260115|12:53:19.892493|S|72|216.5|0|72
A|MORN|20260115|12:55:49.892301|S|6|216.5|0|6
A|MORN|20260115|13:48:02.312406|S|6|216.69|0|6
A|MORN|20260115|14:03:38.446563|S|4|216.29|0|4
A|MORN|20260115|14:56:05.119829|S|1|215.1|0|1
A|MORN|20260115|14:56:05.119830|S|1|215.1|0|1
A|MORN|20260115|15:39:12.239371|S|1|215.16|0|1
A|MORT|20260115|12:11:19.450938|S|100|11.13|0|100
A|MORT|20260115|12:33:30.488563|S|100|11.13|0|100
A|MORT|20260115|13:24:17.657584|S|100|11.15|0|100
A|MORT|20260115|14:15:40.291365|S|100|11.18|0|100
A|MORT|20260115|15:34:26.295380|S|100|11.19|0|100
A|MOS|20260115|09:31:30.427510|S|100|27.9|0|100
A|MOS|20260115|09:35:45.822526|S|200|27.5|0|200
A|MOS|20260115|09:37:34.175899|S|5|27.5|0|5
A|MOS|20260115|09:46:27.315310|S|100|27.205|0|100
A|MOS|20260115|10:12:41.264977|S|100|27.5|0|100
A|MOS|20260115|10:15:58.155264|S|100|27.52|0|100
A|MOS|20260115|11:04:29.290989|S|1|27.56|0|1
A|MOS|20260115|13:26:54.285866|S|7|27.54|0|7
A|MOS|20260115|13:26:54.285866|S|5|27.54|0|5
A|MOS|20260115|13:40:09.106224|S|1|27.58|0|1
A|MOS|20260115|14:07:02.250991|S|13|27.65|0|13
A|MOS|20260115|14:28:18.508940|S|3|27.66|0|3
A|MOS|20260115|15:40:08.400207|S|100|27.51|0|100
A|MOS|20260115|15:44:04.824097|S|100|27.51|0|100
A|MOS|20260115|15:55:50.780548|S|83|27.58|0|83
A|MOS|20260115|15:55:59.995753|S|17|27.58|0|17
A|MOS|20260115|15:56:57.662170|S|100|27.58|0|100
A|MOS|20260115|15:58:26.006101|S|96|27.57|0|96
A|MOS|20260115|15:59:41.113396|S|300|27.575|0|300
A|MOV|20260115|10:16:47.243200|S|48|22.19|0|48
A|MOV|20260115|15:59:57.318541|S|7|22.62|0|7
A|MP|20260115|09:30:57.123403|S|100|67.76|0|100
A|MP|20260115|09:31:26.410951|S|1|67.71|0|1
A|MP|20260115|09:31:31.453610|S|100|67.3|0|100
A|MP|20260115|09:32:38.829000|S|38|67.14|0|38
A|MP|20260115|09:32:38.829167|S|38|67.14|0|38
A|MP|20260115|09:32:39.381785|S|120|67.19|0|120
A|MP|20260115|09:32:39.381785|S|120|67.16|0|120
A|MP|20260115|09:33:51.790449|S|100|67.005|0|100
A|MP|20260115|09:33:51.790466|S|50|67.005|0|50
A|MP|20260115|09:33:51.790466|S|50|67.07|0|50
A|MP|20260115|09:33:57.289695|S|38|67.1|0|38
A|MP|20260115|09:34:19.818835|S|100|66.67|0|100
A|MP|20260115|09:36:11.462916|S|100|66.935|0|100
A|MP|20260115|09:36:19.948269|S|100|66.945|0|100
A|MP|20260115|09:37:25.982667|S|80|66.68|0|80
A|MP|20260115|09:37:25.982667|S|120|66.68|0|120
A|MP|20260115|09:37:25.982706|S|100|66.63|0|100
A|MP|20260115|09:37:25.985486|S|120|66.65|0|120
A|MP|20260115|09:37:29.979245|S|38|66.545|0|38
A|MP|20260115|09:37:29.979321|S|38|66.545|0|38
A|MP|20260115|09:37:29.979409|S|24|66.545|0|24
A|MP|20260115|09:38:00.040900|S|120|66.76|0|120
A|MP|20260115|09:38:05.668153|S|120|66.875|0|120
A|MP|20260115|09:38:09.726375|S|100|66.76|0|100
A|MP|20260115|09:38:41.087318|S|100|66.8|0|100
A|MP|20260115|09:38:41.087338|S|50|66.8|0|50
A|MP|20260115|09:39:05.186291|S|100|66.44|0|100
A|MP|20260115|09:40:06.529140|S|1|67.51|0|1
A|MP|20260115|09:40:26.485442|S|38|67.295|0|38
A|MP|20260115|09:44:04.643221|S|100|66.88|0|100
A|MP|20260115|09:44:04.644978|S|20|66.88|0|20
A|MP|20260115|09:45:00.213560|S|100|66.67|0|100
A|MP|20260115|09:45:42.048095|S|200|66.49|0|200
A|MP|20260115|09:47:33.154540|S|38|66.595|0|38
A|MP|20260115|09:47:33.154613|S|38|66.595|0|38
A|MP|20260115|09:53:02.002096|S|38|66.21|0|38
A|MP|20260115|09:53:02.232528|S|38|66.21|0|38
A|MP|20260115|09:53:02.232645|S|38|66.21|0|38
A|MP|20260115|10:03:24.290930|S|20|66.92|0|20
A|MP|20260115|10:03:24.291004|S|4|66.91|0|4
A|MP|20260115|10:09:46.374550|S|100|67.29|0|100
A|MP|20260115|10:09:46.375510|S|100|67.3|0|100
A|MP|20260115|10:10:45.859262|S|38|67.055|0|38
A|MP|20260115|10:10:45.859284|S|62|67.055|0|62
A|MP|20260115|10:19:38.978567|S|20|66.23|0|20
A|MP|20260115|10:21:24.091967|S|22|66.26|0|22
A|MP|20260115|10:24:50.915021|S|120|66.22|0|120
A|MP|20260115|10:27:49.948394|S|120|66.29|0|120
A|MP|20260115|10:30:51.477076|S|1|66.27|0|1
A|MP|20260115|10:53:37.681772|S|120|66.93|0|120
A|MP|20260115|11:03:07.525884|S|100|67.625|0|100
A|MP|20260115|11:03:24.512944|S|100|67.54|0|100
A|MP|20260115|11:03:37.371376|S|100|67.54|0|100
A|MP|20260115|11:04:02.074690|S|100|67.525|0|100
A|MP|20260115|11:04:23.795886|S|100|67.47|0|100
A|MP|20260115|11:04:50.896761|S|100|67.485|0|100
A|MP|20260115|11:05:08.863630|S|100|67.385|0|100
A|MP|20260115|11:05:45.676376|S|100|67.37|0|100
A|MP|20260115|11:06:23.793784|S|100|67.27|0|100
A|MP|20260115|11:06:49.041540|S|100|67.24|0|100
A|MP|20260115|11:48:52.185867|S|100|66.89|0|100
A|MP|20260115|11:50:03.450437|S|120|66.95|0|120
A|MP|20260115|12:10:08.290820|S|91|66.43|0|91
A|MP|20260115|12:18:45.620137|S|12|66.51|0|12
A|MP|20260115|12:27:46.417088|S|14|66.55|0|14
A|MP|20260115|13:21:50.707229|S|120|66.94|0|120
A|MP|20260115|13:40:42.940787|S|100|67.06|0|100
A|MP|20260115|13:54:08.606293|S|100|67.49|0|100
A|MP|20260115|13:58:29.817877|S|100|67.68|0|100
A|MP|20260115|14:06:57.370701|S|138|67.78|0|138
A|MP|20260115|14:31:30.449329|S|3|66.88|0|3
A|MP|20260115|14:56:39.625376|S|131|66.59|0|131
A|MP|20260115|15:01:09.990277|S|8|66.4|0|8
A|MP|20260115|15:01:13.226529|S|100|66.44|0|100
A|MP|20260115|15:28:05.004304|S|100|66.28|0|100
A|MP|20260115|15:30:29.455893|S|500|65.96|0|500
A|MP|20260115|15:30:29.455894|S|192|65.96|0|192
A|MP|20260115|15:37:06.093231|S|38|66.56|0|38
A|MP|20260115|15:38:04.079292|S|100|66.63|0|100
A|MP|20260115|15:43:40.055264|S|22|66.85|0|22
A|MP|20260115|15:43:40.062969|S|78|66.85|0|78
A|MP|20260115|15:45:39.083346|S|14|66.95|0|14
A|MP|20260115|15:54:42.527382|S|17|66.85|0|17
A|MP|20260115|15:54:42.527382|S|15|66.85|0|15
A|MP|20260115|15:54:50.017992|S|12|66.82|0|12
A|MP|20260115|15:58:06.889335|S|22|66.46|0|22
A|MP|20260115|15:58:12.799761|S|14|66.45|0|14
A|MP|20260115|15:59:47.338163|S|14|66.59|0|14
A|MPC|20260115|09:40:56.135831|S|24|179.69|0|24
A|MPC|20260115|09:55:36.530071|S|3|177.78|0|3
A|MPC|20260115|09:55:36.530088|S|2|177.78|0|2
A|MPC|20260115|09:56:55.182489|S|3|177.65|0|3
A|MPC|20260115|10:05:40.177448|S|156|178.84|0|156
A|MPC|20260115|10:05:40.177689|S|100|178.84|0|100
A|MPC|20260115|10:05:40.177689|S|21|178.84|0|21
A|MPC|20260115|10:05:40.177689|S|45|178.84|0|45
A|MPC|20260115|11:33:37.304203|S|1|179.02|0|1
A|MPC|20260115|12:10:14.420357|S|102|178.78|0|102
A|MPC|20260115|13:03:05.967897|S|1|179.14|0|1
A|MPC|20260115|13:03:46.085695|S|40|179.19|0|40
A|MPC|20260115|15:03:11.023654|S|81|178.32|0|81
A|MPC|20260115|15:03:24.036971|S|30|178.32|0|30
A|MPC|20260115|15:37:45.884613|S|6|177.79|0|6
A|MPC|20260115|15:53:47.009804|S|6|177.68|0|6
A|MPC|20260115|15:55:06.639054|S|18|177.11|0|18
A|MPC|20260115|15:57:39.051211|S|12|177.38|0|12
A|MPC|20260115|15:57:39.559194|S|19|177.35|0|19
A|MPC|20260115|15:57:39.559195|S|81|177.33|0|81
A|MPC|20260115|15:58:59.945524|S|19|177.21|0|19
A|MPC|20260115|15:59:14.565362|S|19|177.2|0|19
A|MPC|20260115|15:59:14.566939|S|100|177.465|0|100
A|MPC|20260115|15:59:14.569989|S|100|177.49|0|100
A|MPC|20260115|15:59:34.566945|S|100|177.67|0|100
A|MPC|20260115|15:59:34.566979|S|100|177.74|0|100
A|MPC|20260115|15:59:34.566979|S|200|177.75|0|200
A|MPC|20260115|15:59:47.575133|S|100|177.45|0|100
A|MPC|20260115|15:59:47.575133|S|100|177.41|0|100
A|MPC|20260115|15:59:47.575133|S|100|177.42|0|100
A|MPC|20260115|15:59:47.575134|S|200|177.4|0|200
A|MPC|20260115|15:59:47.575134|S|50|177.4|0|50
A|MPL|20260115|12:21:32.023522|S|100|10.58|0|100
A|MPLT|20260115|10:09:12.820339|S|200|17.68|0|200
A|MPLX|20260115|12:36:54.941046|S|100|55.82|0|100
A|MPLX|20260115|12:36:54.941078|S|10|55.82|0|10
A|MPLX|20260115|15:54:43.722758|S|72|55.92|0|72
A|MPLX|20260115|15:54:43.722785|S|28|55.92|0|28
A|MPLX|20260115|15:54:43.722785|S|47|55.92|0|47
A|MPLX|20260115|15:54:43.722824|S|53|55.92|0|53
A|MPLX|20260115|15:54:43.722824|S|47|55.92|0|47
A|MPLX|20260115|15:54:43.722828|S|53|55.92|0|53
A|MPLX|20260115|15:54:43.722828|S|47|55.92|0|47
A|MPLX|20260115|15:54:43.722856|S|47|55.92|0|47
A|MPLX|20260115|15:54:43.722856|S|53|55.92|0|53
A|MPLX|20260115|15:54:43.722945|S|53|55.92|0|53
A|MPLX|20260115|15:54:43.722945|S|7|55.92|0|7
A|MPLX|20260115|15:54:43.734117|S|1|55.92|0|1
A|MPLX|20260115|15:54:43.736194|S|1|55.92|0|1
A|MPLX|20260115|15:57:32.472163|S|45|56.02|0|45
A|MPLX|20260115|15:57:33.737955|S|137|56.02|0|137
A|MPLX|20260115|15:57:33.861047|S|34|56.02|0|34
A|MPLX|20260115|15:57:34.052610|S|4|56.02|0|4
A|MPRO|20260115|13:12:14.565513|S|25|31.48|0|25
A|MPTI|20260115|09:30:00.138271|S|498|61.3|76254|14
A|MPTI|20260115|10:05:43.019387|S|1|62.99|0|1
A|MPTI|20260115|10:09:24.611116|S|30|62.18|0|30
A|MPTI|20260115|10:11:41.399249|S|1|63.01|0|1
A|MPTI|20260115|10:18:14.979169|S|1|63.025|0|1
A|MPTI|20260115|10:25:05.519202|S|1|63.015|0|1
A|MPTI|20260115|10:32:11.759348|S|1|63.37|0|1
A|MPTI|20260115|10:34:59.121695|S|5|63.45|0|5
A|MPTI|20260115|10:38:56.566222|S|40|63.4|0|40
A|MPTI|20260115|10:38:56.566370|S|10|63.4|0|10
A|MPTI|20260115|10:44:50.979239|S|1|63.9|0|1
A|MPTI|20260115|10:45:03.166877|S|20|63.08|0|20
A|MPTI|20260115|10:45:29.576618|S|1|63.12|0|1
A|MPTI|20260115|10:45:29.576618|S|5|63.05|0|5
A|MPTI|20260115|10:48:10.363793|S|6|63.08|0|6
A|MPTI|20260115|10:50:47.659186|S|1|63.78|0|1
A|MPTI|20260115|11:01:06.970209|S|40|63.42|0|40
A|MPTI|20260115|11:17:19.343306|S|178|64|0|178
A|MPTI|20260115|11:21:27.746868|S|467|64|0|467
A|MPTI|20260115|11:21:27.746942|S|624|64|0|624
A|MPTI|20260115|11:21:27.746961|S|643|64|0|643
A|MPTI|20260115|11:21:27.746961|S|100|64|0|100
A|MPTI|20260115|11:24:40.140671|S|6|63.77|0|6
A|MPTI|20260115|11:35:00.428388|S|40|64.26|0|40
A|MPTI|20260115|11:37:27.221008|S|40|64.26|0|40
A|MPTI|20260115|11:40:14.592388|S|26|64.01|0|26
A|MPTI|20260115|11:40:14.592388|S|7|64.26|0|7
A|MPTI|20260115|11:40:14.592388|S|7|64.06|0|7
A|MPTI|20260115|11:42:45.486688|S|30|64.04|0|30
A|MPTI|20260115|11:42:45.486688|S|1|64.02|0|1
A|MPTI|20260115|11:42:45.486688|S|9|64.07|0|9
A|MPTI|20260115|11:45:43.390351|S|40|64.14|0|40
A|MPTI|20260115|11:48:27.522929|S|40|64.16|0|40
A|MPTI|20260115|11:53:35.461049|S|40|64.16|0|40
A|MPTI|20260115|11:56:40.834762|S|40|64.18|0|40
A|MPTI|20260115|11:59:31.919446|S|40|64.15|0|40
A|MPTI|20260115|12:02:11.325426|S|40|63.68|0|40
A|MPTI|20260115|12:05:18.739864|S|40|63.74|0|40
A|MPTI|20260115|12:08:15.472529|S|40|63.8|0|40
A|MPTI|20260115|12:14:21.489523|S|1|63.74|0|1
A|MPTI|20260115|12:17:22.148869|S|40|63.68|0|40
A|MPTI|20260115|12:20:47.295949|S|40|63.66|0|40
A|MPTI|20260115|12:23:42.370599|S|40|63.7|0|40
A|MPTI|20260115|12:25:07.345213|S|3|63.935|0|3
A|MPTI|20260115|12:27:00.910136|S|40|63.72|0|40
A|MPTI|20260115|12:32:37.944562|S|19|63.41|0|19
A|MPTI|20260115|12:32:37.944562|S|21|63.49|0|21
A|MPTI|20260115|12:36:03.454305|S|10|63.52|0|10
A|MPTI|20260115|12:36:03.454305|S|30|63.48|0|30
A|MPTI|20260115|12:38:50.175799|S|3|63.31|0|3
A|MPTI|20260115|12:42:15.850776|S|3|63.31|0|3
A|MPTI|20260115|12:42:22.072812|S|100|63.65|0|100
A|MPTI|20260115|12:45:42.934942|S|3|63.31|0|3
A|MPTI|20260115|12:48:53.026082|S|3|63.31|0|3
A|MPTI|20260115|12:52:00.407674|S|3|63.3|0|3
A|MPTI|20260115|12:52:20.584922|S|1|63.77|0|1
A|MPTI|20260115|12:55:16.561546|S|5|63.31|0|5
A|MPTI|20260115|12:55:16.561547|S|3|63.25|0|3
A|MPTI|20260115|12:55:16.561547|S|22|63.25|0|22
A|MPTI|20260115|12:55:16.561547|S|10|63.3|0|10
A|MPTI|20260115|13:02:16.906455|S|10|63.31|0|10
A|MPTI|20260115|13:02:16.906455|S|10|63.25|0|10
A|MPTI|20260115|13:02:16.906455|S|10|63.25|0|10
A|MPTI|20260115|13:02:16.906456|S|1|63.24|0|1
A|MPTI|20260115|13:02:16.906456|S|5|63.23|0|5
A|MPTI|20260115|13:02:16.906456|S|1|63.23|0|1
A|MPTI|20260115|13:05:23.370087|S|40|63.26|0|40
A|MPTI|20260115|13:41:30.630547|S|3|64.05|0|3
A|MPTI|20260115|13:43:26.811782|S|2|64.14|0|2
A|MPTI|20260115|13:43:26.811782|S|5|64.13|0|5
A|MPTI|20260115|15:05:04.904024|S|86|64.26|0|86
A|MPTI|20260115|15:07:14.014288|S|39|64.25|0|39
A|MPTI|20260115|15:07:14.014288|S|1|64.26|0|1
A|MPTI|20260115|15:09:28.908938|S|14|64.05|0|14
A|MPTI|20260115|15:11:45.296539|S|14|64.06|0|14
A|MPTI|20260115|15:14:01.611029|S|14|64.08|0|14
A|MPTI|20260115|15:16:16.824221|S|14|64.01|0|14
A|MPTI|20260115|15:17:08.288569|S|86|64.01|0|86
A|MPTI|20260115|15:17:08.288569|S|14|64|0|14
A|MPTI|20260115|15:20:58.620780|S|30|63.86|0|30
A|MPTI|20260115|15:20:58.620780|S|10|63.8|0|10
A|MPTI|20260115|15:23:04.273402|S|40|63.87|0|40
A|MPTI|20260115|15:25:15.472773|S|45|63.43|0|45
A|MPTI|20260115|15:25:15.472773|S|5|63.4|0|5
A|MPTI|20260115|15:27:41.384088|S|45|63.48|0|45
A|MPTI|20260115|15:27:41.384089|S|5|63.46|0|5
A|MPTI|20260115|15:33:46.329524|S|7|63.99|0|7
A|MPTI|20260115|15:41:24.209511|S|40|63.48|0|40
A|MPTI|20260115|15:45:50.922478|S|45|63.53|0|45
A|MPTI|20260115|15:45:50.922478|S|11|63.48|0|11
A|MPTI|20260115|15:49:40.787546|S|28|63.48|0|28
A|MPTI|20260115|15:51:34.598412|S|1|63.53|0|1
A|MPTI|20260115|15:51:34.598412|S|21|63.53|0|21
A|MPTI|20260115|15:52:02.166822|S|2|63.55|0|2
A|MPTI|20260115|15:52:02.166822|S|20|63.5|0|20
A|MPTI|20260115|15:52:02.166823|S|18|63.47|0|18
A|MPTI|20260115|15:54:35.105898|S|3|63.45|0|3
A|MPTI|20260115|15:54:49.811453|S|4|63.58|0|4
A|MPTI|20260115|15:54:49.811453|S|39|63.6|0|39
A|MPTI|20260115|15:54:49.811650|S|4|63.6|0|4
A|MPTI|20260115|15:55:19.782374|S|32|63.44|0|32
A|MPTI|20260115|15:56:56.023812|S|8|63.46|0|8
A|MPTI|20260115|15:56:56.953244|S|11|63.46|0|11
A|MPTI|20260115|15:58:00.092367|S|33|63.6|0|33
A|MPTI|20260115|15:58:41.025974|S|3|63.83|0|3
A|MPTI|20260115|15:58:41.025974|S|4|63.83|0|4
A|MPTI|20260115|15:58:41.025975|S|61|63.84|0|61
A|MPTI|20260115|15:58:42.495564|S|13|63.85|0|13
A|MPTI|20260115|15:58:42.495564|S|80|63.85|0|80
A|MPTI|20260115|15:58:42.495564|S|7|63.85|0|7
A|MPTI|20260115|15:58:42.495565|S|10|63.85|0|10
A|MPTI|20260115|15:59:18.357324|S|33|63.62|0|33
A|MPTI|20260115|15:59:49.065060|S|13|63.6|0|13
A|MPTI|20260115|15:59:58.444523|S|4|63.6|0|4
A|MPTI|20260115|15:59:58.444523|S|27|63.52|0|27
A|MPTI|20260115|15:59:59.010782|S|7|63.98|0|7
A|MPTI|20260115|16:00:00.112331|S|886|63.51|106646|772
A|MPU|20260115|11:30:52.706318|S|100|.9249|0|100
A|MPU|20260115|15:59:47.679074|S|100|.92|0|100
A|MPW|20260115|10:54:44.209792|S|100|5.21|0|100
A|MPW|20260115|10:59:05.792906|S|100|5.23|0|100
A|MPW|20260115|11:38:01.114364|S|900|5.255|0|900
A|MPW|20260115|11:44:19.165664|S|4|5.25|0|4
A|MPW|20260115|12:53:42.691480|S|100|5.25|0|100
A|MPW|20260115|12:55:07.121679|S|100|5.245|0|100
A|MPW|20260115|13:14:23.517605|S|100|5.27|0|100
A|MPW|20260115|13:22:35.549942|S|900|5.265|0|900
A|MPW|20260115|14:05:24.195278|S|100|5.25|0|100
A|MPW|20260115|14:05:24.195504|S|100|5.25|0|100
A|MPW|20260115|14:07:28.199276|S|100|5.25|0|100
A|MPW|20260115|14:30:55.326686|S|100|5.23|0|100
A|MPW|20260115|15:14:59.192570|S|767|5.185|0|767
A|MPW|20260115|15:46:28.538133|S|89|5.17|0|89
A|MPWR|20260115|09:33:36.248581|S|50|1025.74|0|50
A|MPWR|20260115|10:18:48.754841|S|40|1023.94|0|40
A|MPWR|20260115|10:18:48.755158|S|12|1023.94|0|12
A|MPWR|20260115|10:28:38.063531|S|52|1021.44|0|52
A|MPWR|20260115|11:57:10.937530|S|1|1033.86|0|1
A|MPWR|20260115|12:06:50.085188|S|4|1034.16|0|4
A|MPWR|20260115|12:18:49.332439|S|1|1029.16|0|1
A|MPWR|20260115|13:12:23.133955|S|14|1023.6|0|14
A|MPWR|20260115|13:13:02.774978|S|1|1023.3|0|1
A|MPWR|20260115|13:21:34.989542|S|5|1023.95|0|5
A|MPWR|20260115|13:21:34.989578|S|1|1024.15|0|1
A|MPWR|20260115|13:22:17.612299|S|4|1024.15|0|4
A|MPWR|20260115|13:22:30.712039|S|5|1024.27|0|5
A|MPWR|20260115|13:28:21.753051|S|4|1023.5|0|4
A|MPWR|20260115|13:28:25.032106|S|5|1023.9|0|5
A|MPWR|20260115|13:30:26.673399|S|8|1024.39|0|8
A|MPWR|20260115|13:31:00.062317|S|8|1024.39|0|8
A|MPWR|20260115|13:31:43.991739|S|4|1024.4|0|4
A|MPWR|20260115|13:31:43.991739|S|4|1024.64|0|4
A|MPWR|20260115|13:32:13.237688|S|4|1024.67|0|4
A|MPWR|20260115|13:34:01.830108|S|4|1024.73|0|4
A|MPWR|20260115|13:34:37.365112|S|4|1024.65|0|4
A|MPWR|20260115|14:20:08.943584|S|39|1019.28|0|39
A|MPWR|20260115|14:20:16.034975|S|40|1018.99|0|40
A|MPWR|20260115|14:20:16.034975|S|40|1018.99|0|40
A|MPWR|20260115|15:00:06.743858|S|22|1014.88|0|22
A|MPWR|20260115|15:16:11.873317|S|1|1012.45|0|1
A|MPWR|20260115|15:43:37.097259|S|40|1015.78|0|40
A|MPWR|20260115|15:52:03.808202|S|40|1008.28|0|40
A|MPWR|20260115|15:58:20.885484|S|4|1010.07|0|4
A|MPWR|20260115|15:58:20.885970|S|1|1010.07|0|1
A|MPWR|20260115|15:58:21.058566|S|5|1010.07|0|5
A|MPWR|20260115|15:58:49.896925|S|4|1010.63|0|4
A|MPWR|20260115|15:58:49.897376|S|1|1010.63|0|1
A|MPWR|20260115|15:58:49.990546|S|25|1010.63|0|25
A|MPWR|20260115|15:58:53.059980|S|30|1010.59|0|30
A|MPWR|20260115|15:58:53.493537|S|4|1010.63|0|4
A|MPWR|20260115|15:58:53.494021|S|1|1010.63|0|1
A|MPWR|20260115|15:58:54.119834|S|8|1010.63|0|8
A|MPWR|20260115|15:59:04.825148|S|30|1010.59|0|30
A|MPWR|20260115|15:59:04.825338|S|10|1010.59|0|10
A|MPWR|20260115|15:59:17.034972|S|4|1010.54|0|4
A|MPWR|20260115|15:59:17.035446|S|1|1010.54|0|1
A|MPWR|20260115|15:59:17.441792|S|4|1010.5|0|4
A|MPWR|20260115|15:59:17.441936|S|5|1010.5|0|5
A|MPWR|20260115|15:59:17.442436|S|1|1010.54|0|1
A|MPWR|20260115|15:59:17.601646|S|4|1010.53|0|4
A|MPWR|20260115|15:59:17.602104|S|1|1010.53|0|1
A|MPWR|20260115|15:59:17.606998|S|4|1010.53|0|4
A|MPWR|20260115|15:59:17.607461|S|1|1010.53|0|1
A|MPWR|20260115|15:59:34.930343|S|9|1010.13|0|9
A|MPWR|20260115|15:59:34.930655|S|5|1010.09|0|5
A|MPWR|20260115|15:59:34.931095|S|10|1010.09|0|10
A|MPWR|20260115|15:59:34.931247|S|5|1010.09|0|5
A|MPWR|20260115|15:59:34.931520|S|5|1010.09|0|5
A|MPWR|20260115|15:59:34.931675|S|5|1010.09|0|5
A|MPWR|20260115|15:59:34.932309|S|1|1010.09|0|1
A|MPWR|20260115|15:59:34.933792|S|4|1010.09|0|4
A|MPWR|20260115|15:59:34.933937|S|5|1010.09|0|5
A|MPWR|20260115|15:59:34.934435|S|1|1010.09|0|1
A|MPWR|20260115|15:59:34.940438|S|4|1010.09|0|4
A|MPWR|20260115|15:59:34.940922|S|1|1010.09|0|1
A|MPWR|20260115|15:59:36.053355|S|21|1010.11|0|21
A|MPWR|20260115|15:59:36.220204|S|4|1010.13|0|4
A|MPWR|20260115|15:59:36.564260|S|17|1010.13|0|17
A|MPWR|20260115|15:59:40.090437|S|30|1010.15|0|30
A|MPWR|20260115|15:59:50.712734|S|3|1010.5|0|3
A|MPWR|20260115|15:59:50.815389|S|3|1010.5|0|3
A|MPWR|20260115|15:59:50.917680|S|24|1010.5|0|24
A|MQ|20260115|10:04:46.571359|S|3|4.41|0|3
A|MQ|20260115|12:52:12.767744|S|100|4.4|0|100
A|MQ|20260115|14:34:38.443614|S|100|4.4|0|100
A|MRAL|20260115|12:38:53.952011|S|100|6.95|0|100
A|MRAL|20260115|15:37:02.310909|S|300|6.35|0|300
A|MRAM|20260115|10:15:26.457123|S|1|12.03|0|1
A|MRAM|20260115|10:24:26.323076|S|100|12.245|0|100
A|MRAM|20260115|10:39:14.130076|S|1|12.03|0|1
A|MRAM|20260115|15:56:12.551074|S|38|12.19|0|38
A|MRCY|20260115|09:37:00.256259|S|25|98.685|0|25
A|MRCY|20260115|09:56:31.082420|S|4|98.53|0|4
A|MRCY|20260115|09:56:31.082421|S|1|98.53|0|1
A|MRCY|20260115|10:29:31.932435|S|100|100.63|0|100
A|MRCY|20260115|11:47:20.547613|S|100|101.215|0|100
A|MRCY|20260115|14:06:44.674632|S|100|101.3|0|100
A|MRCY|20260115|14:47:33.959060|S|15|101.745|0|15
A|MRCY|20260115|15:11:02.997398|S|12|102.585|0|12
A|MRCY|20260115|15:24:46.571145|S|100|102.28|0|100
A|MRCY|20260115|15:31:50.848767|S|1|101.93|0|1
A|MRCY|20260115|15:56:36.604480|S|10|102.89|0|10
A|MRCY|20260115|15:58:27.439955|S|100|102.925|0|100
A|MRCY|20260115|15:58:28.582259|S|100|103.01|0|100
A|MRCY|20260115|15:58:44.704602|S|88|103|0|88
A|MREO|20260115|10:34:51.541954|E|102|.6861|0|102
A|MREO|20260115|14:16:17.222585|E|400|.68155|0|400
A|MREO|20260115|14:16:17.223257|E|650|.68155|0|650
A|MREO|20260115|14:19:25.701189|S|1050|.68005|0|1050
A|MRK|20260115|09:33:45.159645|S|100|110.93|0|100
A|MRK|20260115|09:33:45.204699|S|7|110.89|0|7
A|MRK|20260115|09:33:45.204731|S|93|110.89|0|93
A|MRK|20260115|09:37:06.124081|S|100|110.135|0|100
A|MRK|20260115|09:38:37.418764|S|42|109.99|0|42
A|MRK|20260115|09:42:54.806868|S|100|109.505|0|100
A|MRK|20260115|09:43:30.194035|S|32|109.38|0|32
A|MRK|20260115|09:43:30.194098|S|32|109.38|0|32
A|MRK|20260115|09:51:05.943567|S|37|109.57|0|37
A|MRK|20260115|09:54:17.584180|S|1|109.09|0|1
A|MRK|20260115|09:54:21.872502|S|2|109.16|0|2
A|MRK|20260115|09:54:23.989336|S|176|109.16|0|176
A|MRK|20260115|09:54:27.939354|S|2|109.19|0|2
A|MRK|20260115|09:54:29.904824|S|63|109.28|0|63
A|MRK|20260115|09:54:36.599806|S|387|109.35|0|387
A|MRK|20260115|09:55:27.634314|S|203|109.35|0|203
A|MRK|20260115|09:55:43.700650|S|27|109.28|0|27
A|MRK|20260115|09:56:35.118960|S|2|109.37|0|2
A|MRK|20260115|09:58:13.829757|S|2|109.2|0|2
A|MRK|20260115|09:59:38.879286|S|1|108.9|0|1
A|MRK|20260115|10:00:10.238764|S|17|108.66|0|17
A|MRK|20260115|10:00:48.337862|S|3|108.73|0|3
A|MRK|20260115|10:02:28.948932|S|3|108.84|0|3
A|MRK|20260115|10:05:09.000101|S|3|108.73|0|3
A|MRK|20260115|10:06:58.207513|S|119|108.73|0|119
A|MRK|20260115|10:07:09.198227|S|78|108.73|0|78
A|MRK|20260115|10:09:03.365812|S|216|108.75|0|216
A|MRK|20260115|10:10:21.279029|S|100|108.74|0|100
A|MRK|20260115|10:11:01.488241|S|3|108.68|0|3
A|MRK|20260115|10:20:39.055616|S|169|108.84|0|169
A|MRK|20260115|10:27:08.759672|S|200|108.75|0|200
A|MRK|20260115|10:27:08.762732|S|200|108.75|0|200
A|MRK|20260115|10:27:08.764001|S|150|108.74|0|150
A|MRK|20260115|10:29:08.236275|S|6|108.8|0|6
A|MRK|20260115|10:37:44.190399|S|9|108.8|0|9
A|MRK|20260115|10:44:56.903193|S|300|109.37|0|300
A|MRK|20260115|10:48:58.407830|S|9|109.43|0|9
A|MRK|20260115|10:55:37.143011|S|63|109.96|0|63
A|MRK|20260115|10:55:37.143275|S|37|109.96|0|37
A|MRK|20260115|10:56:14.247875|S|1|109.95|0|1
A|MRK|20260115|11:08:24.125004|S|100|110.045|0|100
A|MRK|20260115|11:17:45.283751|S|100|110.04|0|100
A|MRK|20260115|11:24:14.413142|S|28|110.22|0|28
A|MRK|20260115|11:27:03.333061|S|41|110.2|0|41
A|MRK|20260115|11:29:29.939920|S|100|110.2|0|100
A|MRK|20260115|11:45:35.546481|S|6|110.16|0|6
A|MRK|20260115|11:45:44.924132|S|100|110.13|0|100
A|MRK|20260115|11:56:17.279638|S|9|110.34|0|9
A|MRK|20260115|12:00:15.498132|S|100|110.2|0|100
A|MRK|20260115|12:00:15.498159|S|50|110.2|0|50
A|MRK|20260115|12:20:55.713932|S|30|110.72|0|30
A|MRK|20260115|12:26:05.708095|S|60|110.58|0|60
A|MRK|20260115|12:38:21.715634|S|2|110.76|0|2
A|MRK|20260115|12:45:04.431491|S|60|110.86|0|60
A|MRK|20260115|12:59:25.251921|S|60|110.69|0|60
A|MRK|20260115|13:01:01.383111|S|100|110.755|0|100
A|MRK|20260115|13:08:47.305071|S|1|110.74|0|1
A|MRK|20260115|13:11:48.802349|S|300|110.7|0|300
A|MRK|20260115|13:11:48.802433|S|52|110.7|0|52
A|MRK|20260115|13:13:48.392462|S|1|110.71|0|1
A|MRK|20260115|13:15:44.498095|S|300|110.67|0|300
A|MRK|20260115|13:15:44.498143|S|66|110.67|0|66
A|MRK|20260115|13:29:05.321124|S|5|110.7|0|5
A|MRK|20260115|13:31:31.611396|S|15|110.79|0|15
A|MRK|20260115|13:38:14.671448|S|16|110.92|0|16
A|MRK|20260115|13:38:31.578224|S|23|110.84|0|23
A|MRK|20260115|13:56:28.012739|S|2|110.76|0|2
A|MRK|20260115|14:14:18.092469|S|9|111.13|0|9
A|MRK|20260115|14:16:28.842544|S|30|111.27|0|30
A|MRK|20260115|14:21:15.834144|S|60|111.33|0|60
A|MRK|20260115|14:22:07.242830|S|63|111.34|0|63
A|MRK|20260115|14:22:07.242843|S|37|111.34|0|37
A|MRK|20260115|14:37:39.052959|S|60|111.28|0|60
A|MRK|20260115|14:40:11.533768|S|12|111.29|0|12
A|MRK|20260115|14:40:48.080057|S|33|111.36|0|33
A|MRK|20260115|14:42:33.503173|S|3|111.37|0|3
A|MRK|20260115|14:46:08.267984|S|100|111.35|0|100
A|MRK|20260115|14:57:11.153539|S|8|111.49|0|8
A|MRK|20260115|15:01:31.543318|S|58|111.42|0|58
A|MRK|20260115|15:30:47.200815|S|5|111.5|0|5
A|MRK|20260115|15:35:33.639075|S|16|111.52|0|16
A|MRK|20260115|15:41:57.450735|S|5|111.37|0|5
A|MRK|20260115|15:41:57.450735|S|4|111.37|0|4
A|MRK|20260115|15:42:17.509056|S|150|111.37|0|150
A|MRK|20260115|15:44:35.253892|S|1|111.2|0|1
A|MRK|20260115|15:44:50.307652|S|1|111.18|0|1
A|MRK|20260115|15:44:58.387745|S|1|111.16|0|1
A|MRK|20260115|15:45:53.323904|S|4|111.1|0|4
A|MRK|20260115|15:46:22.700880|S|60|111.05|0|60
A|MRK|20260115|15:46:57.057448|S|5|111.16|0|5
A|MRK|20260115|15:48:26.801463|S|9|111.18|0|9
A|MRK|20260115|15:48:54.674436|S|24|111.18|0|24
A|MRK|20260115|15:51:50.283737|S|9|111.08|0|9
A|MRK|20260115|15:52:45.719942|S|60|111.02|0|60
A|MRK|20260115|15:59:37.552297|S|200|110.85|0|200
A|MRNA|20260115|09:30:03.839037|S|100|40.6|0|100
A|MRNA|20260115|09:30:54.114604|S|100|40.71|0|100
A|MRNA|20260115|09:30:54.114615|S|100|40.71|0|100
A|MRNA|20260115|09:37:10.592413|S|12|40.07|0|12
A|MRNA|20260115|09:37:10.592422|S|12|40.07|0|12
A|MRNA|20260115|09:37:10.592480|S|76|40.07|0|76
A|MRNA|20260115|09:37:38.386588|S|150|40.055|0|150
A|MRNA|20260115|09:38:52.817538|S|150|40.16|0|150
A|MRNA|20260115|09:39:01.855238|S|100|40.185|0|100
A|MRNA|20260115|09:39:34.790972|S|100|40.12|0|100
A|MRNA|20260115|09:40:36.376597|S|100|40.13|0|100
A|MRNA|20260115|09:43:04.310036|S|100|39.99|0|100
A|MRNA|20260115|09:44:09.798884|S|1|40.05|0|1
A|MRNA|20260115|09:47:25.286455|S|100|40.02|0|100
A|MRNA|20260115|09:49:18.388870|S|100|40.05|0|100
A|MRNA|20260115|09:51:52.610953|S|69|39.68|0|69
A|MRNA|20260115|09:52:50.734948|S|116|39.8|0|116
A|MRNA|20260115|09:53:50.062955|S|215|39.83|0|215
A|MRNA|20260115|09:54:54.851651|S|156|39.81|0|156
A|MRNA|20260115|09:54:54.853377|S|79|39.82|0|79
A|MRNA|20260115|09:54:54.853397|S|88|39.82|0|88
A|MRNA|20260115|09:54:55.251145|S|142|39.81|0|142
A|MRNA|20260115|09:54:55.251155|S|12|39.81|0|12
A|MRNA|20260115|09:55:52.524544|S|88|39.77|0|88
A|MRNA|20260115|09:55:52.528269|S|73|39.78|0|73
A|MRNA|20260115|09:56:43.674484|S|51|39.78|0|51
A|MRNA|20260115|09:56:43.677764|S|57|39.78|0|57
A|MRNA|20260115|09:59:03.069339|S|100|39.475|0|100
A|MRNA|20260115|09:59:29.498882|S|86|39.55|0|86
A|MRNA|20260115|09:59:42.631576|S|150|39.43|0|150
A|MRNA|20260115|10:00:04.043553|S|86|39.39|0|86
A|MRNA|20260115|10:00:04.044047|S|83|39.4|0|83
A|MRNA|20260115|10:00:04.044047|S|100|39.4|0|100
A|MRNA|20260115|10:00:43.216036|S|137|39.41|0|137
A|MRNA|20260115|10:00:51.395132|S|100|39.42|0|100
A|MRNA|20260115|10:01:39.885136|S|51|39.58|0|51
A|MRNA|20260115|10:01:39.887163|S|49|39.58|0|49
A|MRNA|20260115|10:01:53.320878|S|50|39.56|0|50
A|MRNA|20260115|10:01:53.321064|S|85|39.57|0|85
A|MRNA|20260115|10:01:53.342971|S|45|39.59|0|45
A|MRNA|20260115|10:02:44.404078|S|100|39.66|0|100
A|MRNA|20260115|10:02:54.219341|S|61|39.63|0|61
A|MRNA|20260115|10:03:34.134481|S|70|39.55|0|70
A|MRNA|20260115|10:05:09.990519|S|30|39.41|0|30
A|MRNA|20260115|10:05:09.991620|S|130|39.4|0|130
A|MRNA|20260115|10:05:09.991620|S|70|39.41|0|70
A|MRNA|20260115|10:05:30.008618|S|70|39.4|0|70
A|MRNA|20260115|10:05:30.106227|S|150|39.38|0|150
A|MRNA|20260115|10:08:18.476350|S|11|39.39|0|11
A|MRNA|20260115|10:08:18.476448|S|100|39.39|0|100
A|MRNA|20260115|10:08:45.184304|S|29|39.31|0|29
A|MRNA|20260115|10:08:45.184377|S|13|39.31|0|13
A|MRNA|20260115|10:08:45.907041|S|58|39.32|0|58
A|MRNA|20260115|10:09:40.874067|S|39|39.34|0|39
A|MRNA|20260115|10:09:40.876163|S|55|39.34|0|55
A|MRNA|20260115|10:19:20.678995|S|63|39.8|0|63
A|MRNA|20260115|10:19:20.679011|S|14|39.8|0|14
A|MRNA|20260115|10:19:20.679266|S|100|39.79|0|100
A|MRNA|20260115|10:19:20.679282|S|14|39.79|0|14
A|MRNA|20260115|10:19:20.679498|S|63|39.79|0|63
A|MRNA|20260115|10:19:20.679659|S|23|39.79|0|23
A|MRNA|20260115|10:35:37.383336|S|100|39.6|0|100
A|MRNA|20260115|10:41:13.690648|S|15|39.77|0|15
A|MRNA|20260115|10:44:55.672675|S|99|39.69|0|99
A|MRNA|20260115|11:03:27.856797|S|6|39.66|0|6
A|MRNA|20260115|11:17:52.026285|S|100|39.85|0|100
A|MRNA|20260115|11:22:57.046997|S|100|40.01|0|100
A|MRNA|20260115|11:27:05.072124|S|100|39.85|0|100
A|MRNA|20260115|11:27:05.077446|S|100|39.85|0|100
A|MRNA|20260115|11:27:05.082651|S|100|39.85|0|100
A|MRNA|20260115|11:27:43.575814|S|100|39.85|0|100
A|MRNA|20260115|11:32:01.267980|S|100|39.85|0|100
A|MRNA|20260115|11:32:01.270789|S|150|39.85|0|150
A|MRNA|20260115|11:32:01.273248|S|100|39.85|0|100
A|MRNA|20260115|11:35:54.985035|S|100|40.08|0|100
A|MRNA|20260115|11:45:59.362913|S|200|39.94|0|200
A|MRNA|20260115|11:45:59.362940|S|200|39.94|0|200
A|MRNA|20260115|11:45:59.362940|S|7|39.94|0|7
A|MRNA|20260115|11:45:59.362952|S|61|39.94|0|61
A|MRNA|20260115|11:55:59.392424|S|4|40.16|0|4
A|MRNA|20260115|11:55:59.392437|S|110|40.16|0|110
A|MRNA|20260115|12:05:46.534260|S|59|40.16|0|59
A|MRNA|20260115|12:06:45.294329|S|100|40.17|0|100
A|MRNA|20260115|12:06:45.294345|S|10|40.17|0|10
A|MRNA|20260115|12:06:49.512453|S|63|40.11|0|63
A|MRNA|20260115|12:07:50.171562|S|18|40.1|0|18
A|MRNA|20260115|12:14:48.622297|S|1|40.17|0|1
A|MRNA|20260115|12:16:00.487185|S|12|40.44|0|12
A|MRNA|20260115|12:16:00.489809|S|11|40.44|0|11
A|MRNA|20260115|12:22:51.707945|S|10|40.42|0|10
A|MRNA|20260115|12:26:46.069375|S|110|40.505|0|110
A|MRNA|20260115|12:35:16.200694|S|80|40.67|0|80
A|MRNA|20260115|12:45:56.629303|S|150|40.91|0|150
A|MRNA|20260115|12:48:58.985807|S|150|40.845|0|150
A|MRNA|20260115|12:57:48.459796|S|80|40.56|0|80
A|MRNA|20260115|13:07:08.207601|S|7|40.66|0|7
A|MRNA|20260115|13:07:08.207800|S|150|40.66|0|150
A|MRNA|20260115|13:07:08.208128|S|7|40.66|0|7
A|MRNA|20260115|13:08:54.132608|S|110|40.65|0|110
A|MRNA|20260115|13:19:25.941535|S|110|40.72|0|110
A|MRNA|20260115|13:19:41.606603|S|110|40.755|0|110
A|MRNA|20260115|13:22:57.626158|S|100|40.77|0|100
A|MRNA|20260115|13:23:25.436872|S|1|40.77|0|1
A|MRNA|20260115|13:38:26.858075|S|63|40.875|0|63
A|MRNA|20260115|13:38:26.858186|S|47|40.875|0|47
A|MRNA|20260115|13:39:31.779391|S|31|40.82|0|31
A|MRNA|20260115|13:48:09.658418|S|80|40.81|0|80
A|MRNA|20260115|13:49:24.831703|S|100|40.78|0|100
A|MRNA|20260115|13:51:57.207196|S|120|40.94|0|120
A|MRNA|20260115|14:16:35.213151|S|1|40.85|0|1
A|MRNA|20260115|14:39:32.908994|S|80|40.78|0|80
A|MRNA|20260115|14:52:36.405911|S|18|40.745|0|18
A|MRNA|20260115|15:05:04.205122|S|124|40.54|0|124
A|MRNA|20260115|15:06:33.501687|S|130|40.63|0|130
A|MRNA|20260115|15:10:52.750577|S|2|40.48|0|2
A|MRNA|20260115|15:26:05.400998|S|150|40.11|0|150
A|MRNA|20260115|15:28:21.827041|S|9|40.17|0|9
A|MRNA|20260115|15:45:00.463907|S|150|40.27|0|150
A|MRNA|20260115|15:54:47.263735|S|240|39.97|0|240
A|MRNA|20260115|15:55:00.032732|S|100|39.87|0|100
A|MRNA|20260115|15:55:45.911709|S|206|39.72|0|206
A|MRNA|20260115|15:56:23.930720|S|48|39.67|0|48
A|MRNA|20260115|15:56:29.087668|S|100|39.65|0|100
A|MRNA|20260115|15:57:40.394351|S|200|39.56|0|200
A|MRNA|20260115|15:59:21.157955|S|100|39.36|0|100
A|MRP|20260115|09:40:37.492565|S|100|30.815|0|100
A|MRP|20260115|09:40:37.493837|S|100|30.8|0|100
A|MRP|20260115|10:03:20.861703|S|38|30.5|0|38
A|MRP|20260115|12:11:03.821836|S|100|30.59|0|100
A|MRP|20260115|12:11:03.822603|S|100|30.61|0|100
A|MRP|20260115|13:06:14.201258|S|7|30.75|0|7
A|MRSH|20260115|09:51:22.634869|S|100|183.11|0|100
A|MRSH|20260115|09:51:38.941635|S|10|182.94|0|10
A|MRSH|20260115|09:58:58.081681|S|6|182.84|0|6
A|MRSH|20260115|10:42:17.010976|S|100|183.13|0|100
A|MRSH|20260115|10:42:17.011289|S|1|183.13|0|1
A|MRSH|20260115|11:10:47.204963|S|1|182.88|0|1
A|MRSH|20260115|11:12:41.314677|S|1|182.78|0|1
A|MRSH|20260115|12:00:36.226231|S|2|182.6|0|2
A|MRSH|20260115|12:08:30.940873|S|50|182.39|0|50
A|MRSH|20260115|12:08:30.940873|S|22|182.38|0|22
A|MRSH|20260115|12:09:50.103991|S|100|182.51|0|100
A|MRSH|20260115|12:51:10.215294|S|5|182.64|0|5
A|MRSH|20260115|12:55:11.023508|S|100|182.46|0|100
A|MRSH|20260115|13:11:25.429768|S|100|182.26|0|100
A|MRSH|20260115|13:12:25.154496|S|100|182.3|0|100
A|MRSH|20260115|13:30:38.296114|S|56|182.22|0|56
A|MRSH|20260115|13:30:38.296124|S|44|182.22|0|44
A|MRSH|20260115|14:07:35.714255|S|100|183.08|0|100
A|MRSH|20260115|14:11:08.447727|S|4|183.05|0|4
A|MRSH|20260115|14:14:55.282265|S|1|183.13|0|1
A|MRSH|20260115|14:14:55.282316|S|99|183.13|0|99
A|MRSH|20260115|14:40:27.092769|S|100|182.96|0|100
A|MRSH|20260115|14:47:59.428624|S|100|182.87|0|100
A|MRSH|20260115|14:51:15.108256|S|1|182.88|0|1
A|MRSH|20260115|14:55:02.224129|S|91|182.8|0|91
A|MRSH|20260115|15:02:20.894209|S|100|182.57|0|100
A|MRSH|20260115|15:02:22.184125|S|100|182.58|0|100
A|MRSH|20260115|15:02:22.184174|S|29|182.58|0|29
A|MRSH|20260115|15:02:22.184488|S|71|182.58|0|71
A|MRSH|20260115|15:04:44.552965|S|2|182.71|0|2
A|MRSH|20260115|15:22:47.246695|S|1|182.47|0|1
A|MRSH|20260115|15:30:57.109941|S|100|182.49|0|100
A|MRSH|20260115|15:32:35.081069|S|2|182.49|0|2
A|MRSH|20260115|15:35:04.501900|S|100|182.65|0|100
A|MRSH|20260115|15:35:23.828467|S|100|182.66|0|100
A|MRSH|20260115|15:40:03.866272|S|24|182.55|0|24
A|MRSH|20260115|15:46:15.264660|S|100|181.98|0|100
A|MRSH|20260115|15:50:07.007119|S|100|182.37|0|100
A|MRSH|20260115|15:50:07.010421|S|100|182.38|0|100
A|MRSH|20260115|15:51:10.979532|S|58|182.39|0|58
A|MRSH|20260115|15:53:03.988682|S|16|182.33|0|16
A|MRSH|20260115|15:53:03.988682|S|100|182.33|0|100
A|MRSH|20260115|15:53:03.989317|S|8|182.33|0|8
A|MRSH|20260115|15:56:01.102687|S|100|182.26|0|100
A|MRSH|20260115|15:56:53.123480|S|100|182.38|0|100
A|MRSH|20260115|15:57:10.611815|S|100|182.4|0|100
A|MRSH|20260115|15:59:45.236502|S|100|182.3|0|100
A|MRSK|20260115|15:00:48.444111|S|7|37.25|0|7
A|MRT|20260115|09:30:00.100725|S|102|2.22|68778|21
A|MRT|20260115|09:30:00.100725|E|102|2.22|68778|11
A|MRT|20260115|14:59:43.108952|S|996|2.2|0|996
A|MRT|20260115|14:59:43.108970|S|498|2.2|0|498
A|MRT|20260115|14:59:43.108971|S|1513|2.2|0|1513
A|MRT|20260115|14:59:43.109469|S|2208|2.2|0|2208
A|MRT|20260115|14:59:43.111257|S|261|2.2|0|261
A|MRT|20260115|14:59:53.853682|S|129|2.2|0|129
A|MRT|20260115|14:59:53.853771|S|1913|2.2|0|1913
A|MRT|20260115|16:00:00.086349|S|106|2.19|97074|6
A|MRTN|20260115|09:34:05.175541|S|3|12.47|0|3
A|MRTN|20260115|09:34:17.011629|S|13|12.475|0|13
A|MRTN|20260115|09:34:17.011666|S|200|12.475|0|200
A|MRTN|20260115|09:34:17.011667|S|87|12.475|0|87
A|MRTN|20260115|09:34:17.022188|S|100|12.5|0|100
A|MRTN|20260115|09:34:17.061167|S|25|12.515|0|25
A|MRTN|20260115|09:34:17.061279|S|18|12.52|0|18
A|MRTN|20260115|09:34:41.763847|S|100|12.5|0|100
A|MRTN|20260115|10:19:36.497277|S|2|12.635|0|2
A|MRTN|20260115|10:19:36.545164|S|1|12.635|0|1
A|MRTN|20260115|10:45:34.101196|S|81|12.71|0|81
A|MRTN|20260115|11:28:52.395296|S|4|12.745|0|4
A|MRTN|20260115|11:29:38.556868|S|2|12.725|0|2
A|MRTN|20260115|11:53:16.644964|S|100|12.71|0|100
A|MRTN|20260115|11:54:07.086888|S|100|12.705|0|100
A|MRTN|20260115|12:25:46.105696|S|25|12.74|0|25
A|MRTN|20260115|12:31:38.918392|S|25|12.83|0|25
A|MRTN|20260115|14:38:32.481386|S|1|12.66|0|1
A|MRTN|20260115|14:38:52.006484|S|9|12.68|0|9
A|MRTN|20260115|15:01:25.905210|S|11|12.69|0|11
A|MRTN|20260115|15:10:00.940028|S|25|12.705|0|25
A|MRTN|20260115|15:43:35.727672|S|150|12.73|0|150
A|MRTN|20260115|15:52:15.296282|S|150|12.71|0|150
A|MRVI|20260115|09:36:02.560929|S|117|3.96|0|117
A|MRVI|20260115|09:36:50.196170|S|100|3.96|0|100
A|MRVI|20260115|09:36:50.196352|S|100|3.96|0|100
A|MRVI|20260115|09:58:46.231919|S|100|3.87|0|100
A|MRVI|20260115|11:10:35.503052|S|100|3.705|0|100
A|MRVI|20260115|11:13:31.987625|S|100|3.67|0|100
A|MRVI|20260115|11:23:34.884146|S|100|3.69|0|100
A|MRVI|20260115|11:23:34.888203|S|100|3.7|0|100
A|MRVI|20260115|11:23:34.891861|S|100|3.71|0|100
A|MRVI|20260115|11:23:34.898054|S|100|3.72|0|100
A|MRVI|20260115|11:23:34.948662|S|72|3.72|0|72
A|MRVI|20260115|11:37:43.240745|S|100|3.68|0|100
A|MRVI|20260115|11:41:49.450410|S|100|3.68|0|100
A|MRVI|20260115|12:14:55.951762|S|100|3.69|0|100
A|MRVI|20260115|12:14:55.952087|S|100|3.7|0|100
A|MRVI|20260115|12:16:04.957700|S|147|3.715|0|147
A|MRVI|20260115|15:17:28.825245|S|200|3.69|0|200
A|MRVL|20260115|09:30:00.593412|S|150|82.73|0|150
A|MRVL|20260115|09:30:00.594683|S|50|82.73|0|50
A|MRVL|20260115|09:30:02.351586|S|14|82.78|0|14
A|MRVL|20260115|09:30:02.351610|S|86|82.78|0|86
A|MRVL|20260115|09:30:04.112988|S|150|82.52|0|150
A|MRVL|20260115|09:33:09.776458|S|13|82.13|0|13
A|MRVL|20260115|09:33:34.155135|S|150|81.69|0|150
A|MRVL|20260115|09:34:57.787550|S|150|81.61|0|150
A|MRVL|20260115|09:35:48.325388|S|100|81.645|0|100
A|MRVL|20260115|09:37:07.599410|S|100|80.865|0|100
A|MRVL|20260115|09:37:12.093584|S|100|80.93|0|100
A|MRVL|20260115|09:37:32.434522|S|200|80.7|0|200
A|MRVL|20260115|09:38:02.759431|S|100|80.635|0|100
A|MRVL|20260115|09:40:06.673367|S|150|80.995|0|150
A|MRVL|20260115|09:40:06.786413|S|150|80.99|0|150
A|MRVL|20260115|09:40:08.614771|S|150|80.905|0|150
A|MRVL|20260115|09:40:08.614771|S|150|80.92|0|150
A|MRVL|20260115|09:41:24.981104|S|75|80.375|0|75
A|MRVL|20260115|09:41:24.981240|S|75|80.4|0|75
A|MRVL|20260115|09:41:24.981255|S|125|80.4|0|125
A|MRVL|20260115|09:41:53.308064|S|13|80.61|0|13
A|MRVL|20260115|09:41:53.323167|S|100|80.625|0|100
A|MRVL|20260115|09:42:02.861914|S|100|80.76|0|100
A|MRVL|20260115|09:42:16.445902|S|100|80.83|0|100
A|MRVL|20260115|09:42:26.461369|S|100|80.805|0|100
A|MRVL|20260115|09:42:40.341498|S|100|80.895|0|100
A|MRVL|20260115|09:42:54.895528|S|100|80.875|0|100
A|MRVL|20260115|09:42:58.293146|S|100|80.875|0|100
A|MRVL|20260115|09:43:07.417765|S|100|80.915|0|100
A|MRVL|20260115|09:43:24.373202|S|100|80.955|0|100
A|MRVL|20260115|09:43:24.373321|S|50|80.955|0|50
A|MRVL|20260115|09:43:31.457024|S|100|80.95|0|100
A|MRVL|20260115|09:43:37.211281|S|100|80.975|0|100
A|MRVL|20260115|09:43:54.091640|S|100|81.005|0|100
A|MRVL|20260115|09:44:10.462273|S|100|81.12|0|100
A|MRVL|20260115|09:44:32.683534|S|100|81.33|0|100
A|MRVL|20260115|09:44:52.117882|S|100|81.18|0|100
A|MRVL|20260115|09:44:59.044390|S|100|81.185|0|100
A|MRVL|20260115|09:45:09.685147|S|100|81.18|0|100
A|MRVL|20260115|09:45:20.432493|S|100|81.12|0|100
A|MRVL|20260115|09:45:30.927924|S|100|81.04|0|100
A|MRVL|20260115|09:45:41.236239|S|100|81.1|0|100
A|MRVL|20260115|09:45:57.877686|S|100|81.065|0|100
A|MRVL|20260115|09:46:04.941806|S|100|81.11|0|100
A|MRVL|20260115|09:46:19.927861|S|100|81.26|0|100
A|MRVL|20260115|09:46:32.597761|S|100|81.42|0|100
A|MRVL|20260115|09:46:45.230184|S|100|81.37|0|100
A|MRVL|20260115|09:46:55.954927|S|100|81.385|0|100
A|MRVL|20260115|09:46:55.955037|S|50|81.385|0|50
A|MRVL|20260115|09:47:03.123569|S|100|81.455|0|100
A|MRVL|20260115|09:47:14.602912|S|100|81.47|0|100
A|MRVL|20260115|09:47:16.111895|S|100|81.5|0|100
A|MRVL|20260115|09:47:26.228581|S|29|81.49|0|29
A|MRVL|20260115|09:47:26.228591|S|150|81.49|0|150
A|MRVL|20260115|09:47:26.228620|S|21|81.49|0|21
A|MRVL|20260115|09:47:26.459666|S|100|81.5|0|100
A|MRVL|20260115|09:47:41.038768|S|100|81.55|0|100
A|MRVL|20260115|09:47:51.130886|S|100|81.62|0|100
A|MRVL|20260115|09:47:58.883144|S|100|81.655|0|100
A|MRVL|20260115|09:48:09.522327|S|100|81.67|0|100
A|MRVL|20260115|09:48:22.236759|S|100|81.72|0|100
A|MRVL|20260115|09:48:35.714763|S|100|81.74|0|100
A|MRVL|20260115|09:48:44.899963|S|1|81.81|0|1
A|MRVL|20260115|09:48:45.772653|S|100|81.885|0|100
A|MRVL|20260115|09:48:58.141509|S|100|81.925|0|100
A|MRVL|20260115|09:49:11.020414|S|100|82.04|0|100
A|MRVL|20260115|09:49:19.900716|S|100|81.845|0|100
A|MRVL|20260115|09:49:36.543188|S|100|81.91|0|100
A|MRVL|20260115|09:49:43.594027|S|100|81.92|0|100
A|MRVL|20260115|09:49:57.046092|S|100|81.9|0|100
A|MRVL|20260115|09:50:03.954228|S|100|81.91|0|100
A|MRVL|20260115|09:50:21.776348|S|100|81.995|0|100
A|MRVL|20260115|09:50:31.021315|S|100|81.87|0|100
A|MRVL|20260115|09:51:00.956724|S|100|81.89|0|100
A|MRVL|20260115|09:51:20.375575|S|100|81.795|0|100
A|MRVL|20260115|09:51:32.503811|S|100|81.855|0|100
A|MRVL|20260115|09:51:45.386291|S|100|81.84|0|100
A|MRVL|20260115|09:52:03.415637|S|100|81.945|0|100
A|MRVL|20260115|09:52:15.855783|S|100|81.91|0|100
A|MRVL|20260115|09:52:16.009102|S|100|81.91|0|100
A|MRVL|20260115|09:52:25.189584|S|100|81.895|0|100
A|MRVL|20260115|09:52:41.850458|S|100|81.975|0|100
A|MRVL|20260115|09:52:54.375458|S|100|82.02|0|100
A|MRVL|20260115|09:53:05.463088|S|100|82.035|0|100
A|MRVL|20260115|09:53:25.137246|S|100|82.18|0|100
A|MRVL|20260115|09:53:37.644047|S|100|82.285|0|100
A|MRVL|20260115|09:53:57.928739|S|100|82.37|0|100
A|MRVL|20260115|09:54:07.872841|S|100|82.17|0|100
A|MRVL|20260115|09:54:29.833555|S|100|82.305|0|100
A|MRVL|20260115|09:54:45.119253|S|100|82.28|0|100
A|MRVL|20260115|09:54:56.875792|S|100|82.255|0|100
A|MRVL|20260115|09:55:11.222220|S|100|82.405|0|100
A|MRVL|20260115|09:55:34.102682|S|100|82.45|0|100
A|MRVL|20260115|09:55:41.645940|S|100|82.41|0|100
A|MRVL|20260115|09:55:53.458003|S|100|82.365|0|100
A|MRVL|20260115|09:56:07.361673|S|100|82.335|0|100
A|MRVL|20260115|09:56:27.886935|S|100|82.265|0|100
A|MRVL|20260115|09:56:43.908231|S|100|82.24|0|100
A|MRVL|20260115|09:57:11.639075|S|100|82.11|0|100
A|MRVL|20260115|09:57:14.391172|S|75|82.04|0|75
A|MRVL|20260115|09:57:27.599367|S|100|81.955|0|100
A|MRVL|20260115|09:59:01.626458|S|100|81.895|0|100
A|MRVL|20260115|09:59:57.532067|S|100|81.94|0|100
A|MRVL|20260115|10:05:09.133430|S|100|82.03|0|100
A|MRVL|20260115|10:05:09.133504|S|8|82.03|0|8
A|MRVL|20260115|10:05:09.133505|S|92|82.03|0|92
A|MRVL|20260115|10:12:22.226321|S|150|82.63|0|150
A|MRVL|20260115|10:12:22.226321|S|50|82.62|0|50
A|MRVL|20260115|10:12:34.315038|S|75|82.61|0|75
A|MRVL|20260115|10:13:39.764680|S|100|82.66|0|100
A|MRVL|20260115|10:13:52.962969|S|76|82.67|0|76
A|MRVL|20260115|10:18:09.301709|S|100|82.52|0|100
A|MRVL|20260115|10:20:16.034442|S|75|82.54|0|75
A|MRVL|20260115|10:20:27.931647|S|100|82.54|0|100
A|MRVL|20260115|10:22:33.856441|S|150|82.26|0|150
A|MRVL|20260115|10:22:33.856442|S|100|82.26|0|100
A|MRVL|20260115|10:22:33.856442|S|50|82.25|0|50
A|MRVL|20260115|10:25:00.401296|S|11|82.17|0|11
A|MRVL|20260115|10:25:00.401329|S|139|82.17|0|139
A|MRVL|20260115|10:38:01.422799|S|1|82.44|0|1
A|MRVL|20260115|10:39:48.771289|S|150|82.17|0|150
A|MRVL|20260115|10:42:56.781816|S|150|82.285|0|150
A|MRVL|20260115|10:42:56.782478|S|150|82.285|0|150
A|MRVL|20260115|11:01:36.156436|S|100|82.505|0|100
A|MRVL|20260115|11:02:31.840760|S|75|82.45|0|75
A|MRVL|20260115|11:08:03.322400|S|2|82.47|0|2
A|MRVL|20260115|11:10:26.316702|S|100|82.41|0|100
A|MRVL|20260115|11:11:22.692996|S|100|82.44|0|100
A|MRVL|20260115|11:22:21.583756|S|20|82.57|0|20
A|MRVL|20260115|11:28:26.177441|S|100|82.35|0|100
A|MRVL|20260115|11:28:26.177442|S|5|82.35|0|5
A|MRVL|20260115|11:29:26.737769|S|100|82.495|0|100
A|MRVL|20260115|11:30:30.113347|S|100|82.645|0|100
A|MRVL|20260115|11:32:56.258220|S|46|82.57|0|46
A|MRVL|20260115|11:38:44.286648|S|100|82.49|0|100
A|MRVL|20260115|11:46:21.809252|S|141|82.4|0|141
A|MRVL|20260115|11:46:21.809252|S|128|82.4|0|128
A|MRVL|20260115|11:49:20.873693|S|150|82.325|0|150
A|MRVL|20260115|11:51:24.012165|S|150|82.32|0|150
A|MRVL|20260115|11:53:15.312465|S|300|82.235|0|300
A|MRVL|20260115|11:53:15.316479|S|300|82.255|0|300
A|MRVL|20260115|11:57:09.944793|S|100|82.36|0|100
A|MRVL|20260115|11:57:09.951257|S|100|82.36|0|100
A|MRVL|20260115|12:00:00.567768|S|100|82.455|0|100
A|MRVL|20260115|12:03:05.112486|S|75|82.33|0|75
A|MRVL|20260115|12:03:05.112676|S|25|82.33|0|25
A|MRVL|20260115|12:07:38.840656|S|100|82.45|0|100
A|MRVL|20260115|12:08:11.731873|S|1|82.42|0|1
A|MRVL|20260115|12:08:11.750816|S|6|82.4|0|6
A|MRVL|20260115|12:09:23.113847|S|8|82.415|0|8
A|MRVL|20260115|12:12:01.688918|S|75|82.35|0|75
A|MRVL|20260115|12:12:01.689096|S|25|82.35|0|25
A|MRVL|20260115|12:13:16.741521|S|100|82.445|0|100
A|MRVL|20260115|12:13:44.002503|S|100|82.46|0|100
A|MRVL|20260115|12:16:08.740568|S|100|82.485|0|100
A|MRVL|20260115|12:16:32.119567|S|85|82.45|0|85
A|MRVL|20260115|12:27:15.352218|S|1|82.8|0|1
A|MRVL|20260115|12:27:46.599457|S|8|82.825|0|8
A|MRVL|20260115|12:29:56.961508|S|100|82.67|0|100
A|MRVL|20260115|13:17:10.342611|S|100|82.155|0|100
A|MRVL|20260115|13:18:21.160827|S|100|82.09|0|100
A|MRVL|20260115|13:19:24.344561|S|100|82.04|0|100
A|MRVL|20260115|13:20:04.244264|S|75|82.07|0|75
A|MRVL|20260115|13:20:04.244303|S|11|82.07|0|11
A|MRVL|20260115|13:20:04.244313|S|12|82.07|0|12
A|MRVL|20260115|13:20:04.244458|S|2|82.07|0|2
A|MRVL|20260115|13:20:55.010329|S|100|82.22|0|100
A|MRVL|20260115|13:26:49.650066|S|150|82.34|0|150
A|MRVL|20260115|13:27:18.699077|S|75|82.45|0|75
A|MRVL|20260115|13:27:18.699231|S|25|82.455|0|25
A|MRVL|20260115|13:33:47.529097|S|150|82.66|0|150
A|MRVL|20260115|13:33:47.529154|S|75|82.66|0|75
A|MRVL|20260115|13:37:36.175389|S|5|82.55|0|5
A|MRVL|20260115|13:38:15.465210|S|100|82.475|0|100
A|MRVL|20260115|13:43:10.258468|S|8|82.275|0|8
A|MRVL|20260115|13:44:09.690538|S|100|82.265|0|100
A|MRVL|20260115|13:48:57.689122|S|100|82.25|0|100
A|MRVL|20260115|13:51:45.506508|S|75|82.28|0|75
A|MRVL|20260115|13:57:31.460497|S|150|82.31|0|150
A|MRVL|20260115|13:57:52.119069|S|75|82.32|0|75
A|MRVL|20260115|13:57:52.119236|S|25|82.32|0|25
A|MRVL|20260115|13:57:52.525716|S|100|82.375|0|100
A|MRVL|20260115|13:57:52.536758|S|100|82.375|0|100
A|MRVL|20260115|14:07:59.021907|S|100|82.145|0|100
A|MRVL|20260115|14:08:05.193761|S|100|82.12|0|100
A|MRVL|20260115|14:20:07.968953|S|100|82.1|0|100
A|MRVL|20260115|14:42:01.763916|S|1|81.93|0|1
A|MRVL|20260115|14:42:04.069895|S|99|81.93|0|99
A|MRVL|20260115|14:54:50.230399|S|100|81.63|0|100
A|MRVL|20260115|14:55:23.875730|S|100|81.7|0|100
A|MRVL|20260115|15:00:16.302048|S|30|81.48|0|30
A|MRVL|20260115|15:13:03.308170|S|118|81.36|0|118
A|MRVL|20260115|15:15:36.759251|S|23|81.17|0|23
A|MRVL|20260115|15:29:27.667847|S|75|81.08|0|75
A|MRVL|20260115|15:29:27.667975|S|75|81.08|0|75
A|MRVL|20260115|15:33:11.098907|S|5|80.91|0|5
A|MRVL|20260115|15:34:47.543294|S|60|80.73|0|60
A|MRVL|20260115|15:35:39.476469|S|150|80.72|0|150
A|MRVL|20260115|15:48:18.397909|S|60|80.46|0|60
A|MRVL|20260115|15:49:21.805762|S|150|80.33|0|150
A|MRVL|20260115|15:49:37.150361|S|50|80.33|0|50
A|MRVL|20260115|15:53:22.917217|S|27|80.19|0|27
A|MRVL|20260115|15:54:49.260666|S|75|80.425|0|75
A|MRVL|20260115|15:54:49.260728|S|11|80.425|0|11
A|MRVL|20260115|15:55:05.475988|S|42|80.52|0|42
A|MRVL|20260115|15:57:22.428165|S|150|80.36|0|150
A|MRVL|20260115|15:57:22.428255|S|50|80.36|0|50
A|MRX|20260115|11:25:55.555914|S|1|40.1|0|1
A|MRX|20260115|11:26:06.626144|S|1|40.1|0|1
A|MRX|20260115|15:36:52.668388|S|100|39.98|0|100
A|MRX|20260115|15:36:52.668388|S|100|39.97|0|100
A|MRX|20260115|15:45:24.041334|S|200|40.15|0|200
A|MS|20260115|09:30:56.344256|S|100|185.41|0|100
A|MS|20260115|09:31:09.897864|S|100|186.04|0|100
A|MS|20260115|09:31:22.890150|S|100|186.2|0|100
A|MS|20260115|09:31:22.890151|S|100|186.19|0|100
A|MS|20260115|09:31:30.885744|S|100|185.78|0|100
A|MS|20260115|09:31:50.398157|S|100|186.06|0|100
A|MS|20260115|09:32:04.009231|S|100|186.13|0|100
A|MS|20260115|09:32:13.809722|S|6|186.46|0|6
A|MS|20260115|09:32:21.526261|S|100|186.79|0|100
A|MS|20260115|09:32:35.276745|S|50|186.71|0|50
A|MS|20260115|09:33:02.978743|S|100|187.905|0|100
A|MS|20260115|09:33:14.625205|S|37|187.06|0|37
A|MS|20260115|09:33:14.625358|S|100|187.14|0|100
A|MS|20260115|09:33:28.312991|S|100|187.01|0|100
A|MS|20260115|09:33:41.090089|S|100|186.79|0|100
A|MS|20260115|09:33:56.105035|S|100|186.86|0|100
A|MS|20260115|09:34:11.661120|S|100|186.76|0|100
A|MS|20260115|09:34:11.661210|S|6|186.64|0|6
A|MS|20260115|09:34:55.505399|S|100|187|0|100
A|MS|20260115|09:35:25.910993|S|6|187.29|0|6
A|MS|20260115|09:35:25.911116|S|100|187.29|0|100
A|MS|20260115|09:35:44.938859|S|100|187.5|0|100
A|MS|20260115|09:36:01.557386|S|100|187.03|0|100
A|MS|20260115|09:36:28.580104|S|5|187.05|0|5
A|MS|20260115|09:36:41.665405|S|50|186.92|0|50
A|MS|20260115|09:36:55.636216|S|100|187.19|0|100
A|MS|20260115|09:37:17.027206|S|100|187.82|0|100
A|MS|20260115|09:37:25.989298|S|6|187.57|0|6
A|MS|20260115|09:37:26.003111|S|6|187.52|0|6
A|MS|20260115|09:37:46.060429|S|100|187.82|0|100
A|MS|20260115|09:37:53.844121|S|6|187.67|0|6
A|MS|20260115|09:38:02.937428|S|100|187.77|0|100
A|MS|20260115|09:38:06.858199|S|7|187.54|0|7
A|MS|20260115|09:38:13.258656|S|100|187.59|0|100
A|MS|20260115|09:38:14.118364|S|3|187.36|0|3
A|MS|20260115|09:38:30.505314|S|100|187.53|0|100
A|MS|20260115|09:39:19.645571|S|177|186.74|0|177
A|MS|20260115|09:40:11.097868|S|100|187.23|0|100
A|MS|20260115|09:40:39.294742|S|100|188.05|0|100
A|MS|20260115|09:41:09.158387|S|100|188.91|0|100
A|MS|20260115|09:41:24.552689|S|100|188.56|0|100
A|MS|20260115|09:41:38.390012|S|100|188.515|0|100
A|MS|20260115|09:41:53.417030|S|100|188.23|0|100
A|MS|20260115|09:42:17.447483|S|100|187.84|0|100
A|MS|20260115|09:42:29.936002|S|100|187.78|0|100
A|MS|20260115|09:42:46.410351|S|100|187.71|0|100
A|MS|20260115|09:43:01.364494|S|100|187.5|0|100
A|MS|20260115|09:43:16.049349|S|100|187.4|0|100
A|MS|20260115|09:43:32.343944|S|100|187.26|0|100
A|MS|20260115|09:44:03.883543|S|100|187.25|0|100
A|MS|20260115|09:44:17.627226|S|100|187.21|0|100
A|MS|20260115|09:44:34.012803|S|100|187.41|0|100
A|MS|20260115|09:44:46.500844|S|100|187.3|0|100
A|MS|20260115|09:44:53.985281|S|100|187.36|0|100
A|MS|20260115|09:45:25.013221|S|100|187.61|0|100
A|MS|20260115|09:45:53.205561|S|5|186.54|0|5
A|MS|20260115|09:46:41.675054|S|43|186.89|0|43
A|MS|20260115|09:48:00.354268|S|5|186.48|0|5
A|MS|20260115|09:53:19.559652|S|100|186.015|0|100
A|MS|20260115|09:58:35.651805|S|97|187.44|0|97
A|MS|20260115|09:59:07.296435|S|50|187.54|0|50
A|MS|20260115|10:00:04.978109|S|50|187.99|0|50
A|MS|20260115|10:00:27.057102|S|5|187.85|0|5
A|MS|20260115|10:00:28.380776|S|6|187.71|0|6
A|MS|20260115|10:05:46.382652|S|100|188.13|0|100
A|MS|20260115|10:08:36.011710|S|100|188.035|0|100
A|MS|20260115|10:09:29.873769|S|50|188.26|0|50
A|MS|20260115|10:14:41.210775|S|100|188.63|0|100
A|MS|20260115|10:14:41.226779|S|6|188.64|0|6
A|MS|20260115|10:14:41.226792|S|6|188.64|0|6
A|MS|20260115|10:15:36.703203|S|50|188.9|0|50
A|MS|20260115|10:18:00.156190|S|50|189.02|0|50
A|MS|20260115|10:23:16.030078|S|4|189.63|0|4
A|MS|20260115|10:24:13.638046|S|5|189.37|0|5
A|MS|20260115|10:24:13.638047|S|6|189.37|0|6
A|MS|20260115|10:24:13.639053|S|3|189.34|0|3
A|MS|20260115|10:24:56.865373|S|4|189.19|0|4
A|MS|20260115|10:26:51.081661|S|4|189.06|0|4
A|MS|20260115|10:32:56.943181|S|5|189.86|0|5
A|MS|20260115|10:39:01.161101|S|4|189.07|0|4
A|MS|20260115|10:52:08.055590|S|6|190.07|0|6
A|MS|20260115|10:59:16.031326|S|4|190.3|0|4
A|MS|20260115|10:59:16.033184|S|5|190.28|0|5
A|MS|20260115|10:59:40.527224|S|1|190.16|0|1
A|MS|20260115|10:59:40.527244|S|1|190.16|0|1
A|MS|20260115|11:05:25.109817|S|3|190.09|0|3
A|MS|20260115|11:11:20.045485|S|5|190.02|0|5
A|MS|20260115|11:12:19.727425|S|2|189.86|0|2
A|MS|20260115|11:18:09.219632|S|10|189.96|0|10
A|MS|20260115|11:41:33.821659|S|4|191.42|0|4
A|MS|20260115|11:52:07.909349|S|41|191.1|0|41
A|MS|20260115|12:04:27.068300|S|5|191.35|0|5
A|MS|20260115|12:41:09.619267|S|5|191.49|0|5
A|MS|20260115|12:41:09.641315|S|100|191.41|0|100
A|MS|20260115|12:44:47.098894|S|5|191.34|0|5
A|MS|20260115|13:19:02.083883|S|7|191.48|0|7
A|MS|20260115|13:28:19.023951|S|2|191.54|0|2
A|MS|20260115|13:33:59.717059|S|6|191.19|0|6
A|MS|20260115|13:38:53.368368|S|6|191.28|0|6
A|MS|20260115|13:50:50.706826|S|7|191.51|0|7
A|MS|20260115|14:00:23.313516|S|7|191.05|0|7
A|MS|20260115|14:26:01.633334|S|6|191.84|0|6
A|MS|20260115|14:29:23.212786|S|6|191.63|0|6
A|MS|20260115|15:01:18.750082|S|9|191.77|0|9
A|MS|20260115|15:02:32.832874|S|6|192.09|0|6
A|MS|20260115|15:12:10.727297|S|12|191.73|0|12
A|MS|20260115|15:15:21.632593|S|10|191.45|0|10
A|MS|20260115|15:18:15.963677|S|100|191.47|0|100
A|MS|20260115|15:27:29.993587|S|100|191.33|0|100
A|MS|20260115|15:27:29.993601|S|100|191.33|0|100
A|MS|20260115|15:27:29.993657|S|8|191.33|0|8
A|MS|20260115|15:28:30.181572|S|6|191.2|0|6
A|MS|20260115|15:30:21.995917|S|100|191.23|0|100
A|MS|20260115|15:40:51.920483|S|7|191.19|0|7
A|MS|20260115|15:52:23.130978|S|10|191.16|0|10
A|MS|20260115|15:52:42.407159|S|10|191.21|0|10
A|MS|20260115|15:54:28.968614|S|5|191.16|0|5
A|MS|20260115|15:54:28.968641|S|5|191.16|0|5
A|MS|20260115|15:54:50.007405|S|80|191.15|0|80
A|MS|20260115|15:54:52.577878|S|100|191.13|0|100
A|MS|20260115|15:54:52.577889|S|100|191.13|0|100
A|MS|20260115|15:56:03.740840|S|100|191.03|0|100
A|MS|20260115|15:56:03.740840|S|22|191.03|0|22
A|MS|20260115|15:57:16.403513|S|100|191.205|0|100
A|MS|20260115|15:58:39.249074|S|40|191.13|0|40
A|MSA|20260115|10:22:05.101682|S|10|182.3|0|10
A|MSA|20260115|10:22:41.099024|S|100|182.26|0|100
A|MSA|20260115|10:26:29.670751|S|100|182.74|0|100
A|MSA|20260115|14:17:59.853764|S|1|182.1|0|1
A|MSA|20260115|14:17:59.853765|S|1|182.1|0|1
A|MSA|20260115|14:17:59.853765|S|1|182.1|0|1
A|MSA|20260115|15:00:07.516440|S|1|182.52|0|1
A|MSA|20260115|15:00:07.516440|S|1|182.52|0|1
A|MSA|20260115|15:00:07.516440|S|1|182.52|0|1
A|MSA|20260115|15:01:38.004085|S|1|182.37|0|1
A|MSA|20260115|15:45:36.927620|S|1|182.25|0|1
A|MSA|20260115|15:45:36.927620|S|1|182.25|0|1
A|MSA|20260115|15:59:41.203904|S|68|182.895|0|68
A|MSAI|20260115|10:41:07.476605|S|180|.3048|0|180
A|MSB|20260115|10:04:32.710841|S|7|40.93|0|7
A|MSB|20260115|15:42:48.063549|S|30|41.09|0|30
A|MSCI|20260115|10:49:50.407332|S|1|595.79|0|1
A|MSCI|20260115|10:54:34.229773|S|1|597.08|0|1
A|MSCI|20260115|11:11:48.275363|S|1|597.23|0|1
A|MSCI|20260115|11:18:20.141505|S|1|597.29|0|1
A|MSCI|20260115|11:33:55.703108|S|2|597.03|0|2
A|MSCI|20260115|12:01:44.884703|S|47|593.48|0|47
A|MSCI|20260115|12:59:29.888343|S|40|592.32|0|40
A|MSCI|20260115|14:56:43.770020|S|1|593.23|0|1
A|MSCI|20260115|15:59:44.574068|S|42|596.39|0|42
A|MSEX|20260115|15:39:31.762048|S|48|55.28|0|48
A|MSFD|20260115|10:17:20.673294|S|100|12.14|0|100
A|MSFD|20260115|10:27:06.621518|S|29|12.13|0|29
A|MSFD|20260115|10:56:02.039348|S|100|12.165|0|100
A|MSFO|20260115|11:53:44.575365|E|94|14.59|0|94
A|MSFO|20260115|11:54:13.010490|E|4|14.59|0|4
A|MSFO|20260115|12:18:18.201802|S|13|14.6|0|13
A|MSFO|20260115|12:22:07.969819|S|66|14.6|0|66
A|MSFT|20260115|09:30:01.557464|S|100|463.49|0|100
A|MSFT|20260115|09:30:01.596710|S|100|463.365|0|100
A|MSFT|20260115|09:30:02.253437|S|100|463.25|0|100
A|MSFT|20260115|09:33:22.739444|S|40|461.75|0|40
A|MSFT|20260115|09:33:22.739445|S|18|461.75|0|18
A|MSFT|20260115|09:35:18.857807|S|40|461.19|0|40
A|MSFT|20260115|09:39:19.564576|S|2|459.28|0|2
A|MSFT|20260115|09:39:58.472698|S|8|459.91|0|8
A|MSFT|20260115|09:51:15.002505|S|38|458|0|38
A|MSFT|20260115|09:51:32.414845|S|100|458.09|0|100
A|MSFT|20260115|09:54:27.060214|S|100|459.07|0|100
A|MSFT|20260115|09:55:46.110446|S|4|459.49|0|4
A|MSFT|20260115|09:57:51.704054|S|15|459.57|0|15
A|MSFT|20260115|09:58:12.751225|S|100|459.62|0|100
A|MSFT|20260115|10:01:04.004967|S|98|459.35|0|98
A|MSFT|20260115|10:01:04.005152|S|16|459.35|0|16
A|MSFT|20260115|10:08:33.277012|S|100|458.455|0|100
A|MSFT|20260115|10:08:33.277125|S|120|458.46|0|120
A|MSFT|20260115|10:11:34.656298|S|24|458.605|0|24
A|MSFT|20260115|10:15:24.458112|S|2|458.68|0|2
A|MSFT|20260115|10:16:23.412553|S|78|458.76|0|78
A|MSFT|20260115|10:31:47.513638|S|100|459.48|0|100
A|MSFT|20260115|10:39:24.568402|S|3|460|0|3
A|MSFT|20260115|10:48:14.409420|S|4|458.04|0|4
A|MSFT|20260115|10:59:00.135289|S|3|458.92|0|3
A|MSFT|20260115|11:00:16.886541|S|2|459.22|0|2
A|MSFT|20260115|11:01:14.382781|S|3|459.35|0|3
A|MSFT|20260115|11:02:56.120810|S|2|459.38|0|2
A|MSFT|20260115|11:08:26.445485|S|100|460.04|0|100
A|MSFT|20260115|11:17:21.022225|S|6|460.64|0|6
A|MSFT|20260115|11:18:50.651718|E|32|460.76|0|32
A|MSFT|20260115|11:18:50.651718|E|75|460.76|0|75
A|MSFT|20260115|11:18:50.652216|E|1|460.76|0|1
A|MSFT|20260115|11:18:50.743747|S|41|460.76|0|41
A|MSFT|20260115|11:20:03.473265|S|120|460.78|0|120
A|MSFT|20260115|11:20:03.473265|S|23|460.78|0|23
A|MSFT|20260115|11:20:03.473405|S|23|460.78|0|23
A|MSFT|20260115|11:29:46.454977|S|120|460.06|0|120
A|MSFT|20260115|11:29:46.455446|S|39|460.06|0|39
A|MSFT|20260115|11:34:54.290276|S|1|459.92|0|1
A|MSFT|20260115|11:49:32.272166|S|100|460.74|0|100
A|MSFT|20260115|11:52:15.082634|S|1|460.81|0|1
A|MSFT|20260115|11:54:39.451829|S|1|460.58|0|1
A|MSFT|20260115|11:57:25.996832|S|1|460.5|0|1
A|MSFT|20260115|11:57:26.002221|S|3|460.51|0|3
A|MSFT|20260115|11:57:26.002344|S|7|460.51|0|7
A|MSFT|20260115|11:57:48.157130|S|1|460.55|0|1
A|MSFT|20260115|11:58:38.518672|S|1|460.63|0|1
A|MSFT|20260115|12:17:12.856219|S|1|460.765|0|1
A|MSFT|20260115|12:28:46.361154|S|2|460.14|0|2
A|MSFT|20260115|12:36:02.939168|S|3|459.81|0|3
A|MSFT|20260115|12:38:32.126998|S|2|459.8|0|2
A|MSFT|20260115|12:40:41.206069|S|2|459.75|0|2
A|MSFT|20260115|12:42:27.091649|S|48|459.53|0|48
A|MSFT|20260115|12:42:31.396495|S|10|459.57|0|10
A|MSFT|20260115|12:58:56.236744|S|4|459.3|0|4
A|MSFT|20260115|13:07:25.650359|S|7|459.97|0|7
A|MSFT|20260115|13:07:33.417264|S|40|459.95|0|40
A|MSFT|20260115|13:11:25.411317|S|327|460.04|0|327
A|MSFT|20260115|13:13:23.064032|S|80|459.68|0|80
A|MSFT|20260115|13:13:23.064251|S|5|459.68|0|5
A|MSFT|20260115|13:13:40.909836|S|70|459.7|0|70
A|MSFT|20260115|13:15:24.053714|S|37|459.46|0|37
A|MSFT|20260115|13:37:31.885912|S|125|458.81|0|125
A|MSFT|20260115|13:37:31.885999|S|125|458.81|0|125
A|MSFT|20260115|13:37:33.004032|S|80|458.55|0|80
A|MSFT|20260115|13:37:33.814053|S|80|458.67|0|80
A|MSFT|20260115|13:44:58.581191|S|69|458.77|0|69
A|MSFT|20260115|14:12:13.893138|S|2|457.7|0|2
A|MSFT|20260115|14:17:03.174173|S|4|457.02|0|4
A|MSFT|20260115|14:28:02.842645|S|40|457.09|0|40
A|MSFT|20260115|14:32:16.626283|S|1|456.36|0|1
A|MSFT|20260115|14:34:57.025455|S|3|456.64|0|3
A|MSFT|20260115|14:38:47.179428|S|1|457.3|0|1
A|MSFT|20260115|14:40:14.805805|S|5|457.41|0|5
A|MSFT|20260115|14:40:27.087228|S|5|457.51|0|5
A|MSFT|20260115|14:42:47.216168|S|30|457.47|0|30
A|MSFT|20260115|14:44:49.490600|S|100|457.74|0|100
A|MSFT|20260115|14:47:38.070517|S|4|457.77|0|4
A|MSFT|20260115|14:50:32.303418|S|6|457.56|0|6
A|MSFT|20260115|14:56:55.353282|S|1|456.87|0|1
A|MSFT|20260115|14:57:27.673695|S|28|456.99|0|28
A|MSFT|20260115|14:58:01.472393|S|100|456.9|0|100
A|MSFT|20260115|15:01:58.542357|S|2|456.94|0|2
A|MSFT|20260115|15:02:52.432777|S|33|456.85|0|33
A|MSFT|20260115|15:07:14.278675|S|1|456.76|0|1
A|MSFT|20260115|15:09:00.190612|S|10|456.74|0|10
A|MSFT|20260115|15:14:57.578720|S|3|456.5|0|3
A|MSFT|20260115|15:17:01.816843|S|15|456.39|0|15
A|MSFT|20260115|15:21:29.829792|S|3|456.11|0|3
A|MSFT|20260115|15:33:18.137925|S|1|456.38|0|1
A|MSFT|20260115|15:34:13.425599|S|40|456.235|0|40
A|MSFT|20260115|15:34:16.036248|S|40|456.25|0|40
A|MSFT|20260115|15:34:17.582067|S|40|456.25|0|40
A|MSFT|20260115|15:35:14.151717|S|40|456.25|0|40
A|MSFT|20260115|15:38:04.087603|S|40|456.25|0|40
A|MSFT|20260115|15:39:41.228264|S|100|456.375|0|100
A|MSFT|20260115|15:41:11.936740|S|30|456.44|0|30
A|MSFT|20260115|15:50:00.026496|S|32|456.47|0|32
A|MSFT|20260115|15:53:44.178545|S|1|456.53|0|1
A|MSFT|20260115|15:57:12.538836|S|3|456.48|0|3
A|MSFT|20260115|15:58:26.794650|S|2|456.58|0|2
A|MSFT|20260115|15:59:57.146714|S|9|456.77|0|9
A|MSFU|20260115|11:04:52.588525|S|100|37.29|0|100
A|MSFU|20260115|13:45:04.537144|S|200|37.1|0|200
A|MSGE|20260115|12:31:12.832817|S|100|59.745|0|100
A|MSGE|20260115|13:57:06.787823|S|100|59.195|0|100
A|MSGE|20260115|15:01:00.889933|S|2|59.42|0|2
A|MSGE|20260115|15:10:54.722006|S|10|59.64|0|10
A|MSGE|20260115|15:10:54.722006|S|1|59.64|0|1
A|MSGE|20260115|15:21:26.623696|S|1|59.42|0|1
A|MSGE|20260115|15:26:35.044275|S|1|59.42|0|1
A|MSGE|20260115|15:58:30.922655|S|100|59.52|0|100
A|MSGS|20260115|14:45:58.260965|S|43|282.12|0|43
A|MSGS|20260115|15:02:00.389043|S|5|281.45|0|5
A|MSGS|20260115|15:02:36.082873|S|25|281.45|0|25
A|MSGS|20260115|15:04:31.257109|S|1|280.92|0|1
A|MSGY|20260115|09:30:46.203256|S|800|3.04|0|800
A|MSGY|20260115|09:31:31.854770|S|4973|3.06|0|4973
A|MSGY|20260115|09:32:48.704159|S|300|3.05|0|300
A|MSGY|20260115|09:33:00.086472|S|9700|3.05|0|9700
A|MSGY|20260115|09:38:03.487095|S|3149|3.05|0|3149
A|MSGY|20260115|09:38:03.487095|S|969|3.05|0|969
A|MSGY|20260115|09:38:03.497928|S|550|3.05|0|550
A|MSGY|20260115|09:39:51.691468|S|962|3.05|0|962
A|MSGY|20260115|09:45:26.317218|S|300|3.05|0|300
A|MSGY|20260115|09:45:26.318075|S|2|3.05|0|2
A|MSGY|20260115|09:59:44.367328|S|1364|3.04|0|1364
A|MSGY|20260115|09:59:44.367329|S|2364|3.04|0|2364
A|MSGY|20260115|09:59:44.367329|S|3699|3.04|0|3699
A|MSGY|20260115|09:59:48.239843|S|140|3.035|0|140
A|MSGY|20260115|09:59:50.447079|S|2364|3.03|0|2364
A|MSGY|20260115|10:01:02.561429|S|140|3.04|0|140
A|MSGY|20260115|14:43:59.248843|S|1301|3.08|0|1301
A|MSI|20260115|09:39:10.965625|S|100|393.17|0|100
A|MSI|20260115|09:39:10.965626|S|60|393.13|0|60
A|MSI|20260115|09:44:30.234528|S|3|391.13|0|3
A|MSI|20260115|10:20:19.498160|S|1|392.79|0|1
A|MSI|20260115|10:20:19.500611|S|80|392.7|0|80
A|MSI|20260115|10:20:19.500665|S|25|392.7|0|25
A|MSI|20260115|11:10:02.412575|S|1|392.62|0|1
A|MSI|20260115|11:11:50.443781|S|8|392.8|0|8
A|MSI|20260115|11:13:53.284823|S|17|392.8|0|17
A|MSI|20260115|11:25:16.224231|S|40|393.4|0|40
A|MSI|20260115|11:25:16.224272|S|10|393.4|0|10
A|MSI|20260115|11:27:58.991236|S|30|394.1|0|30
A|MSI|20260115|11:27:58.991274|S|10|394.1|0|10
A|MSI|20260115|11:27:58.991275|S|4|394.1|0|4
A|MSI|20260115|11:29:44.660147|S|21|394.49|0|21
A|MSI|20260115|12:26:04.167891|S|3|394.38|0|3
A|MSI|20260115|13:02:35.940660|S|6|394.32|0|6
A|MSI|20260115|14:32:25.574159|S|3|394.92|0|3
A|MSI|20260115|14:33:29.035900|S|2|394.92|0|2
A|MSI|20260115|14:33:29.035900|S|37|394.92|0|37
A|MSI|20260115|14:42:03.594848|S|4|394.37|0|4
A|MSI|20260115|14:54:30.794361|S|40|394.45|0|40
A|MSI|20260115|14:56:34.340795|S|9|394.66|0|9
A|MSI|20260115|14:56:35.672356|S|9|394.72|0|9
A|MSI|20260115|15:31:44.586534|S|1|394.99|0|1
A|MSI|20260115|15:46:07.326707|S|100|394.36|0|100
A|MSI|20260115|15:48:19.580883|S|1|394.43|0|1
A|MSI|20260115|15:48:19.585846|S|21|394.43|0|21
A|MSI|20260115|15:52:49.761255|S|79|394.76|0|79
A|MSI|20260115|15:53:25.620936|S|40|394.9|0|40
A|MSI|20260115|15:53:25.620966|S|40|394.9|0|40
A|MSM|20260115|10:45:33.148010|S|1|86.58|0|1
A|MSM|20260115|11:08:35.504397|S|1|86.36|0|1
A|MSM|20260115|11:08:51.377210|S|1|86.36|0|1
A|MSM|20260115|11:51:44.695093|S|100|86.51|0|100
A|MSM|20260115|12:22:31.819267|S|1|86.62|0|1
A|MSM|20260115|12:22:31.819267|S|2|86.62|0|2
A|MSM|20260115|12:54:21.174345|S|100|86.955|0|100
A|MSM|20260115|12:58:09.547825|S|1|86.88|0|1
A|MSM|20260115|12:58:22.443688|S|1|86.88|0|1
A|MSM|20260115|12:58:31.551880|S|1|86.88|0|1
A|MSM|20260115|13:34:16.293715|S|5|86.89|0|5
A|MSM|20260115|13:34:24.137623|S|1|86.83|0|1
A|MSM|20260115|14:26:02.764584|S|100|86.88|0|100
A|MSM|20260115|14:36:18.112228|S|1|87.07|0|1
A|MSM|20260115|14:38:18.441027|S|1|87.12|0|1
A|MSM|20260115|14:39:39.714108|S|100|87.165|0|100
A|MSM|20260115|14:40:00.466057|S|1|87.4|0|1
A|MSM|20260115|14:40:29.137891|S|1|87.4|0|1
A|MSM|20260115|14:53:12.232223|S|1|87.52|0|1
A|MSM|20260115|14:53:26.629170|S|1|87.52|0|1
A|MSM|20260115|15:06:37.680748|S|1|87.21|0|1
A|MSM|20260115|15:11:24.662479|S|1|86.78|0|1
A|MSM|20260115|15:17:01.836735|S|1|86.63|0|1
A|MSM|20260115|15:31:22.442669|S|1|85.94|0|1
A|MSM|20260115|15:31:22.505302|S|1|85.93|0|1
A|MSM|20260115|15:48:16.958218|S|100|86|0|100
A|MSM|20260115|15:51:06.069057|S|100|85.9|0|100
A|MSM|20260115|15:51:06.069058|S|100|85.89|0|100
A|MSM|20260115|15:52:50.254149|S|100|85.95|0|100
A|MSM|20260115|15:53:18.696965|S|1|85.94|0|1
A|MSM|20260115|15:53:55.466088|S|1|85.98|0|1
A|MSM|20260115|15:58:55.656422|S|5|86.2|0|5
A|MSM|20260115|15:59:48.558443|S|45|86.095|0|45
A|MSMR|20260115|14:50:40.398602|S|86|35.4|0|86
A|MSN|20260115|09:30:00.180971|S|3|.3908|78236|3
A|MSN|20260115|15:51:08.211065|S|1|.3938|0|1
A|MSN|20260115|15:54:38.839650|S|1|.3937|0|1
A|MSN|20260115|15:58:39.145367|S|2|.3903|0|2
A|MSN|20260115|16:00:00.126441|S|86|.399|107580|80
A|MSTR|20260115|09:30:01.660064|S|10|178.69|0|10
A|MSTR|20260115|09:30:36.141879|S|200|177.465|0|200
A|MSTR|20260115|09:30:36.141899|S|7|177.465|0|7
A|MSTR|20260115|09:30:36.141900|S|7|177.465|0|7
A|MSTR|20260115|09:30:47.716217|S|100|177.87|0|100
A|MSTR|20260115|09:30:51.461678|S|93|177.74|0|93
A|MSTR|20260115|09:30:51.461802|S|7|177.74|0|7
A|MSTR|20260115|09:31:03.684731|S|40|178.01|0|40
A|MSTR|20260115|09:31:03.684795|S|40|178.01|0|40
A|MSTR|20260115|09:31:03.685040|S|40|178.01|0|40
A|MSTR|20260115|09:31:03.685162|S|40|178.01|0|40
A|MSTR|20260115|09:31:06.307314|S|100|178.21|0|100
A|MSTR|20260115|09:31:09.165673|S|125|178.075|0|125
A|MSTR|20260115|09:31:11.112427|S|8|177.68|0|8
A|MSTR|20260115|09:31:11.112428|S|8|177.68|0|8
A|MSTR|20260115|09:31:11.112428|S|32|177.68|0|32
A|MSTR|20260115|09:31:11.112462|S|8|177.68|0|8
A|MSTR|20260115|09:31:11.112462|S|32|177.68|0|32
A|MSTR|20260115|09:31:11.112633|S|1|177.68|0|1
A|MSTR|20260115|09:33:19.301463|S|78|176.25|0|78
A|MSTR|20260115|09:33:19.301691|S|22|176.25|0|22
A|MSTR|20260115|09:34:28.325248|S|100|175.905|0|100
A|MSTR|20260115|09:34:48.317235|S|100|176|0|100
A|MSTR|20260115|09:35:51.915702|S|100|175.84|0|100
A|MSTR|20260115|09:40:04.330519|S|40|174.88|0|40
A|MSTR|20260115|09:40:04.338527|S|40|174.9|0|40
A|MSTR|20260115|09:41:06.804545|S|550|173.9|0|550
A|MSTR|20260115|09:41:30.411652|S|100|173.9|0|100
A|MSTR|20260115|09:41:41.437104|S|100|173.73|0|100
A|MSTR|20260115|09:44:47.451663|S|100|173.43|0|100
A|MSTR|20260115|09:45:07.721582|S|40|173.34|0|40
A|MSTR|20260115|09:45:10.383207|S|100|173.6|0|100
A|MSTR|20260115|09:46:12.800519|S|40|173.23|0|40
A|MSTR|20260115|09:46:12.801140|S|60|173.23|0|60
A|MSTR|20260115|09:49:30.688774|S|40|174.64|0|40
A|MSTR|20260115|09:50:02.953188|S|5|174.88|0|5
A|MSTR|20260115|09:50:02.953215|S|11|174.88|0|11
A|MSTR|20260115|09:54:06.346830|S|100|174.39|0|100
A|MSTR|20260115|09:55:09.220285|S|40|174.75|0|40
A|MSTR|20260115|09:56:19.144293|S|100|174.51|0|100
A|MSTR|20260115|09:56:33.656078|S|100|174.31|0|100
A|MSTR|20260115|09:57:03.882081|S|100|173.71|0|100
A|MSTR|20260115|09:58:20.456471|S|80|172.59|0|80
A|MSTR|20260115|09:59:29.425908|S|100|172.645|0|100
A|MSTR|20260115|09:59:58.833311|S|1|172.35|0|1
A|MSTR|20260115|10:01:04.070795|S|7|173.26|0|7
A|MSTR|20260115|10:01:25.397428|S|80|173.245|0|80
A|MSTR|20260115|10:01:29.845887|S|100|173.335|0|100
A|MSTR|20260115|10:01:30.430973|S|100|173.345|0|100
A|MSTR|20260115|10:02:27.733895|S|7|173.4|0|7
A|MSTR|20260115|10:02:27.734500|S|1|173.4|0|1
A|MSTR|20260115|10:04:34.749450|S|8|173.39|0|8
A|MSTR|20260115|10:06:49.076286|S|15|173.41|0|15
A|MSTR|20260115|10:09:49.997936|S|39|173.99|0|39
A|MSTR|20260115|10:10:47.990546|S|35|173.58|0|35
A|MSTR|20260115|10:11:38.200559|S|40|173.33|0|40
A|MSTR|20260115|10:14:09.246502|S|80|172.615|0|80
A|MSTR|20260115|10:15:52.302346|S|100|172.69|0|100
A|MSTR|20260115|10:15:52.302389|S|100|172.69|0|100
A|MSTR|20260115|10:15:52.302428|S|100|172.69|0|100
A|MSTR|20260115|10:15:52.302428|S|150|172.69|0|150
A|MSTR|20260115|10:15:52.302440|S|50|172.69|0|50
A|MSTR|20260115|10:18:23.143362|S|40|172.72|0|40
A|MSTR|20260115|10:18:23.143975|S|60|172.72|0|60
A|MSTR|20260115|10:22:04.911459|S|6|173.28|0|6
A|MSTR|20260115|10:23:54.539245|S|80|172.87|0|80
A|MSTR|20260115|10:24:09.014242|S|9|172.85|0|9
A|MSTR|20260115|10:25:58.664864|S|14|171.66|0|14
A|MSTR|20260115|10:28:20.968672|S|100|171.41|0|100
A|MSTR|20260115|10:28:20.971525|S|200|171.29|0|200
A|MSTR|20260115|10:28:20.972485|S|125|171.285|0|125
A|MSTR|20260115|10:38:22.315020|S|19|171.39|0|19
A|MSTR|20260115|10:42:47.331533|S|40|171.335|0|40
A|MSTR|20260115|10:47:48.842943|S|100|170.875|0|100
A|MSTR|20260115|10:49:26.889026|E|46|170.32|0|46
A|MSTR|20260115|10:49:49.242168|S|3|170.13|0|3
A|MSTR|20260115|10:49:49.243564|S|1|170.13|0|1
A|MSTR|20260115|10:49:51.316013|S|3|170.11|0|3
A|MSTR|20260115|10:49:51.320901|S|6|170.11|0|6
A|MSTR|20260115|10:56:01.508758|S|160|171.03|0|160
A|MSTR|20260115|10:58:01.672022|S|40|172.09|0|40
A|MSTR|20260115|10:58:30.509628|S|3|172.05|0|3
A|MSTR|20260115|10:58:30.509654|S|3|172.05|0|3
A|MSTR|20260115|10:59:31.539562|S|40|172.245|0|40
A|MSTR|20260115|10:59:42.026578|S|100|172.44|0|100
A|MSTR|20260115|10:59:57.776106|S|40|172.48|0|40
A|MSTR|20260115|11:00:27.155407|S|40|172.47|0|40
A|MSTR|20260115|11:06:38.603772|S|40|172.41|0|40
A|MSTR|20260115|11:13:04.047189|S|23|173.3|0|23
A|MSTR|20260115|11:13:04.047208|S|6|173.3|0|6
A|MSTR|20260115|11:14:05.817482|S|40|173.32|0|40
A|MSTR|20260115|11:28:45.824218|S|100|174.04|0|100
A|MSTR|20260115|11:30:21.067670|S|14|174.72|0|14
A|MSTR|20260115|11:31:11.745196|S|11|174.685|0|11
A|MSTR|20260115|11:31:11.745211|S|11|174.685|0|11
A|MSTR|20260115|11:31:11.745233|S|78|174.685|0|78
A|MSTR|20260115|11:34:52.605616|S|100|174.66|0|100
A|MSTR|20260115|11:38:46.304161|S|80|175.21|0|80
A|MSTR|20260115|11:42:09.071376|S|8|175.66|0|8
A|MSTR|20260115|11:43:59.247192|S|40|176.22|0|40
A|MSTR|20260115|11:45:53.910588|S|79|175.6|0|79
A|MSTR|20260115|11:45:53.910588|S|1|175.61|0|1
A|MSTR|20260115|11:45:53.910612|S|21|175.6|0|21
A|MSTR|20260115|11:53:00.234321|S|100|175.87|0|100
A|MSTR|20260115|11:54:33.461341|S|1|176.11|0|1
A|MSTR|20260115|11:59:15.123756|S|1|177.02|0|1
A|MSTR|20260115|12:00:19.018938|S|1|176.79|0|1
A|MSTR|20260115|12:24:16.613418|S|100|176.665|0|100
A|MSTR|20260115|12:24:16.613516|S|75|176.665|0|75
A|MSTR|20260115|12:28:17.448478|S|4|176.625|0|4
A|MSTR|20260115|12:28:17.448503|S|96|176.625|0|96
A|MSTR|20260115|12:38:47.467446|S|83|177.05|0|83
A|MSTR|20260115|12:38:47.467460|S|11|177.05|0|11
A|MSTR|20260115|12:40:45.005013|S|1|177.02|0|1
A|MSTR|20260115|12:41:32.594398|S|200|176.81|0|200
A|MSTR|20260115|12:41:32.594427|S|5|176.81|0|5
A|MSTR|20260115|12:41:32.594437|S|5|176.81|0|5
A|MSTR|20260115|12:41:32.594450|S|90|176.81|0|90
A|MSTR|20260115|12:44:56.384486|S|50|176.905|0|50
A|MSTR|20260115|12:45:34.353986|S|9|176.79|0|9
A|MSTR|20260115|12:58:52.477042|S|40|176.17|0|40
A|MSTR|20260115|12:58:52.477077|S|1|176.17|0|1
A|MSTR|20260115|13:03:23.506108|S|2|175.72|0|2
A|MSTR|20260115|13:03:24.030274|S|7|175.8|0|7
A|MSTR|20260115|13:04:34.610447|S|80|175.98|0|80
A|MSTR|20260115|13:04:34.610593|S|80|175.98|0|80
A|MSTR|20260115|13:12:39.602118|S|40|175.93|0|40
A|MSTR|20260115|13:12:39.602138|S|19|175.93|0|19
A|MSTR|20260115|13:12:39.602153|S|21|175.93|0|21
A|MSTR|20260115|13:12:39.602154|S|19|175.93|0|19
A|MSTR|20260115|13:12:39.602213|S|21|175.93|0|21
A|MSTR|20260115|13:12:39.602213|S|19|175.93|0|19
A|MSTR|20260115|13:12:39.602935|S|5|175.93|0|5
A|MSTR|20260115|13:12:39.602935|S|21|175.93|0|21
A|MSTR|20260115|13:14:14.721822|S|100|176.16|0|100
A|MSTR|20260115|13:18:03.558065|S|100|176.15|0|100
A|MSTR|20260115|13:18:51.256965|S|1|176.03|0|1
A|MSTR|20260115|13:18:51.257050|S|39|176.03|0|39
A|MSTR|20260115|13:18:51.257051|S|9|176.03|0|9
A|MSTR|20260115|13:18:51.257051|S|40|176.03|0|40
A|MSTR|20260115|13:18:51.636192|S|6|176.03|0|6
A|MSTR|20260115|13:18:52.552152|S|3|176.03|0|3
A|MSTR|20260115|13:18:56.023211|S|1|176.03|0|1
A|MSTR|20260115|13:23:59.880354|S|40|175.52|0|40
A|MSTR|20260115|13:26:40.639297|S|7|175.22|0|7
A|MSTR|20260115|13:29:38.922019|S|140|175.22|0|140
A|MSTR|20260115|13:30:34.117745|S|6|175.43|0|6
A|MSTR|20260115|13:30:34.118487|S|7|175.45|0|7
A|MSTR|20260115|13:36:41.152044|S|1|174.86|0|1
A|MSTR|20260115|13:36:41.153462|S|10|174.86|0|10
A|MSTR|20260115|13:36:41.155158|S|4|174.85|0|4
A|MSTR|20260115|13:36:41.155244|S|23|174.85|0|23
A|MSTR|20260115|13:36:41.159859|S|1|174.85|0|1
A|MSTR|20260115|13:36:41.160662|S|8|174.85|0|8
A|MSTR|20260115|13:44:27.493776|S|80|174.98|0|80
A|MSTR|20260115|14:03:49.026674|S|6|174.64|0|6
A|MSTR|20260115|14:34:16.920395|S|2|174.1|0|2
A|MSTR|20260115|14:39:53.944575|S|1|173.67|0|1
A|MSTR|20260115|14:42:20.733203|S|40|173.27|0|40
A|MSTR|20260115|14:42:30.358544|S|6|173.23|0|6
A|MSTR|20260115|14:46:56.965178|S|100|174.2|0|100
A|MSTR|20260115|14:46:56.965960|S|100|174.2|0|100
A|MSTR|20260115|14:53:47.325465|S|100|175.31|0|100
A|MSTR|20260115|14:53:53.987895|S|125|175.22|0|125
A|MSTR|20260115|14:53:53.987957|S|100|175.22|0|100
A|MSTR|20260115|14:53:53.988006|S|75|175.22|0|75
A|MSTR|20260115|14:55:25.832304|S|11|174.69|0|11
A|MSTR|20260115|14:55:25.835490|S|15|174.7|0|15
A|MSTR|20260115|14:55:50.111771|S|11|174.43|0|11
A|MSTR|20260115|15:12:35.660972|S|41|174.31|0|41
A|MSTR|20260115|15:13:14.808662|S|100|174.38|0|100
A|MSTR|20260115|15:14:04.044169|S|100|174.21|0|100
A|MSTR|20260115|15:17:56.538164|S|3|173.73|0|3
A|MSTR|20260115|15:24:03.317885|S|40|173.44|0|40
A|MSTR|20260115|15:27:42.032731|S|80|172.78|0|80
A|MSTR|20260115|15:31:39.562037|S|33|171.92|0|33
A|MSTR|20260115|15:31:44.691855|S|100|172.08|0|100
A|MSTR|20260115|15:31:44.691855|S|25|172.09|0|25
A|MSTR|20260115|15:31:44.692041|S|75|172.09|0|75
A|MSTR|20260115|15:34:05.512097|S|14|172.01|0|14
A|MSTR|20260115|15:40:30.471922|S|16|172.82|0|16
A|MSTR|20260115|15:40:43.754778|S|6|172.87|0|6
A|MSTR|20260115|15:45:40.458780|S|40|173.03|0|40
A|MSTR|20260115|15:50:10.023530|S|3|172.39|0|3
A|MSTR|20260115|15:51:31.555474|S|40|172.235|0|40
A|MSTR|20260115|15:52:10.063256|S|100|172.27|0|100
A|MSTR|20260115|15:52:10.063286|S|100|172.22|0|100
A|MSTR|20260115|15:52:34.521885|S|12|171.91|0|12
A|MSTR|20260115|15:52:40.231373|S|40|171.95|0|40
A|MSTR|20260115|15:52:40.447659|S|35|171.95|0|35
A|MSTR|20260115|15:52:40.447659|S|40|171.95|0|40
A|MSTR|20260115|15:52:50.015842|S|100|171.875|0|100
A|MSTR|20260115|15:52:50.015843|S|100|171.85|0|100
A|MSTR|20260115|15:53:28.588169|S|4|171.79|0|4
A|MSTR|20260115|15:53:30.921576|S|4|171.81|0|4
A|MSTR|20260115|15:56:15.761964|S|40|171.2|0|40
A|MSTR|20260115|15:58:01.268391|S|12|170.84|0|12
A|MSTR|20260115|15:58:11.014403|S|40|170.81|0|40
A|MSTU|20260115|09:30:01.508839|S|400|11.18|0|400
A|MSTU|20260115|09:30:01.508839|S|100|11.185|0|100
A|MSTU|20260115|09:31:04.594348|S|100|11.1|0|100
A|MSTU|20260115|09:31:52.830986|S|22|11.07|0|22
A|MSTU|20260115|09:32:10.597223|S|400|11.15|0|400
A|MSTU|20260115|09:33:01.154457|S|22|10.95|0|22
A|MSTU|20260115|09:33:42.110238|S|22|10.9|0|22
A|MSTU|20260115|09:33:44.244916|S|22|10.91|0|22
A|MSTU|20260115|09:34:01.254064|S|162|10.79|0|162
A|MSTU|20260115|09:34:01.254432|S|48|10.79|0|48
A|MSTU|20260115|09:34:14.115415|S|22|10.84|0|22
A|MSTU|20260115|09:34:24.882500|S|22|10.84|0|22
A|MSTU|20260115|09:34:30.062532|S|22|10.86|0|22
A|MSTU|20260115|09:35:01.877881|S|22|10.845|0|22
A|MSTU|20260115|09:35:02.564563|S|22|10.85|0|22
A|MSTU|20260115|09:35:06.006924|S|22|10.8|0|22
A|MSTU|20260115|09:35:08.828214|S|22|10.79|0|22
A|MSTU|20260115|09:35:11.027437|S|22|10.79|0|22
A|MSTU|20260115|09:36:00.406509|S|420|10.85|0|420
A|MSTU|20260115|09:39:12.328152|S|110|10.655|0|110
A|MSTU|20260115|09:39:44.515475|S|110|10.635|0|110
A|MSTU|20260115|09:41:51.937491|S|120|10.535|0|120
A|MSTU|20260115|09:43:08.023776|S|230|10.57|0|230
A|MSTU|20260115|09:43:25.149422|S|11|10.57|0|11
A|MSTU|20260115|09:43:25.149422|S|89|10.57|0|89
A|MSTU|20260115|09:44:04.434478|S|100|10.66|0|100
A|MSTU|20260115|09:44:08.050698|S|240|10.64|0|240
A|MSTU|20260115|09:45:35.702604|S|240|10.57|0|240
A|MSTU|20260115|09:46:38.872929|S|100|10.54|0|100
A|MSTU|20260115|09:46:38.872941|S|480|10.54|0|480
A|MSTU|20260115|09:48:18.410244|S|120|10.615|0|120
A|MSTU|20260115|09:51:11.777924|S|100|10.7|0|100
A|MSTU|20260115|09:53:13.360410|S|130|10.605|0|130
A|MSTU|20260115|09:56:41.065088|S|140|10.635|0|140
A|MSTU|20260115|09:57:20.061205|S|100|10.56|0|100
A|MSTU|20260115|10:03:02.273059|S|140|10.555|0|140
A|MSTU|20260115|10:10:30.365534|S|300|10.58|0|300
A|MSTU|20260115|10:14:07.003339|S|620|10.43|0|620
A|MSTU|20260115|10:16:12.515200|S|160|10.385|0|160
A|MSTU|20260115|10:22:01.694611|S|100|10.52|0|100
A|MSTU|20260115|10:40:43.088135|S|180|10.255|0|180
A|MSTU|20260115|10:42:18.586766|S|100|10.27|0|100
A|MSTU|20260115|10:57:36.776359|S|100|10.36|0|100
A|MSTU|20260115|11:04:01.391268|S|100|10.41|0|100
A|MSTU|20260115|11:21:30.005907|S|100|10.65|0|100
A|MSTU|20260115|11:34:35.292322|S|69|10.67|0|69
A|MSTU|20260115|11:34:35.292416|S|31|10.67|0|31
A|MSTU|20260115|11:34:35.292416|S|100|10.67|0|100
A|MSTU|20260115|12:01:11.437690|S|37|10.99|0|37
A|MSTU|20260115|12:01:11.438159|S|200|10.99|0|200
A|MSTU|20260115|12:01:11.440656|S|1263|10.99|0|1263
A|MSTU|20260115|12:13:43.221666|S|100|11.02|0|100
A|MSTU|20260115|12:20:53.812013|S|800|10.93|0|800
A|MSTU|20260115|12:24:16.613963|S|22|10.94|0|22
A|MSTU|20260115|12:31:39.381204|S|100|10.86|0|100
A|MSTU|20260115|12:33:22.935956|S|3|10.88|0|3
A|MSTU|20260115|12:33:24.079663|S|97|10.88|0|97
A|MSTU|20260115|12:33:55.472129|S|300|10.88|0|300
A|MSTU|20260115|12:38:52.594577|S|100|10.99|0|100
A|MSTU|20260115|12:41:14.579225|S|26|10.96|0|26
A|MSTU|20260115|12:41:14.579244|S|74|10.96|0|74
A|MSTU|20260115|12:44:37.074988|S|74|10.99|0|74
A|MSTU|20260115|12:44:37.075003|S|26|10.99|0|26
A|MSTU|20260115|12:45:47.461375|S|100|10.98|0|100
A|MSTU|20260115|12:48:04.794436|S|100|10.97|0|100
A|MSTU|20260115|12:48:04.794448|S|100|10.97|0|100
A|MSTU|20260115|12:57:34.957651|S|100|10.85|0|100
A|MSTU|20260115|13:01:08.863078|S|100|10.86|0|100
A|MSTU|20260115|13:01:10.757670|S|100|10.87|0|100
A|MSTU|20260115|13:08:42.646787|S|72|10.88|0|72
A|MSTU|20260115|13:08:42.646788|S|28|10.88|0|28
A|MSTU|20260115|13:10:04.129449|S|100|10.86|0|100
A|MSTU|20260115|13:10:05.302875|S|1|10.86|0|1
A|MSTU|20260115|13:22:14.157377|E|220|10.825|0|220
A|MSTU|20260115|13:22:14.160799|E|100|10.82|0|100
A|MSTU|20260115|13:22:16.328321|E|200|10.82|0|200
A|MSTU|20260115|13:24:03.355574|S|100|10.79|0|100
A|MSTU|20260115|13:36:00.279566|S|100|10.755|0|100
A|MSTU|20260115|13:38:28.180346|E|25|10.7|0|25
A|MSTU|20260115|13:39:07.704337|E|25|10.695|0|25
A|MSTU|20260115|14:08:32.464412|S|100|10.77|0|100
A|MSTU|20260115|14:19:42.156543|S|100|10.73|0|100
A|MSTU|20260115|14:38:58.507495|S|100|10.57|0|100
A|MSTU|20260115|14:39:19.636820|E|14|10.58|0|14
A|MSTU|20260115|14:39:33.070706|E|25|10.57|0|25
A|MSTU|20260115|14:45:29.637750|S|100|10.54|0|100
A|MSTU|20260115|14:45:29.637764|S|100|10.54|0|100
A|MSTU|20260115|14:46:53.386317|S|100|10.59|0|100
A|MSTU|20260115|14:46:56.964681|S|100|10.615|0|100
A|MSTU|20260115|14:46:56.964718|S|140|10.615|0|140
A|MSTU|20260115|14:46:56.964719|S|480|10.62|0|480
A|MSTU|20260115|14:46:56.964719|S|100|10.62|0|100
A|MSTU|20260115|14:51:44.176179|S|200|10.73|0|200
A|MSTU|20260115|14:52:14.935273|S|83|10.77|0|83
A|MSTU|20260115|14:52:17.097932|S|100|10.77|0|100
A|MSTU|20260115|14:52:25.305586|S|100|10.75|0|100
A|MSTU|20260115|14:54:16.969787|S|100|10.73|0|100
A|MSTU|20260115|15:08:10.634275|S|100|10.68|0|100
A|MSTU|20260115|15:14:03.524497|S|560|10.62|0|560
A|MSTU|20260115|15:23:46.596022|S|94|10.51|0|94
A|MSTU|20260115|15:23:46.596032|S|6|10.51|0|6
A|MSTU|20260115|15:29:13.124020|E|100|10.38|0|100
A|MSTU|20260115|15:34:18.792153|S|200|10.33|0|200
A|MSTU|20260115|15:37:59.795643|S|100|10.44|0|100
A|MSTU|20260115|15:46:40.301372|S|100|10.44|0|100
A|MSTU|20260115|15:55:00.134336|S|100|10.33|0|100
A|MSTW|20260115|15:57:37.074955|S|23|10.93|0|23
A|MSTX|20260115|09:30:01.508852|S|1300|5.155|0|1300
A|MSTX|20260115|09:30:23.208904|S|100|5.09|0|100
A|MSTX|20260115|09:30:35.752272|S|100|5.1|0|100
A|MSTX|20260115|09:31:10.873928|S|35|5.1|0|35
A|MSTX|20260115|09:31:10.873948|S|65|5.1|0|65
A|MSTX|20260115|09:31:42.222535|S|1000|5.115|0|1000
A|MSTX|20260115|09:33:41.908781|S|100|5.02|0|100
A|MSTX|20260115|09:39:12.327722|S|100|4.91|0|100
A|MSTX|20260115|09:39:44.515481|S|100|4.9|0|100
A|MSTX|20260115|09:39:44.515628|S|4000|4.9|0|4000
A|MSTX|20260115|09:39:44.515755|S|100|4.9|0|100
A|MSTX|20260115|09:39:44.515799|S|500|4.9|0|500
A|MSTX|20260115|09:40:06.056552|S|100|4.94|0|100
A|MSTX|20260115|09:41:17.509950|S|100|4.88|0|100
A|MSTX|20260115|09:41:41.511890|S|100|4.88|0|100
A|MSTX|20260115|09:44:10.536900|S|62|4.9|0|62
A|MSTX|20260115|09:44:10.536926|S|38|4.9|0|38
A|MSTX|20260115|09:45:06.735221|S|100|4.86|0|100
A|MSTX|20260115|09:45:24.008995|S|100|4.86|0|100
A|MSTX|20260115|09:47:15.545622|S|100|4.84|0|100
A|MSTX|20260115|09:51:27.750051|S|100|4.94|0|100
A|MSTX|20260115|09:53:13.372587|S|100|4.89|0|100
A|MSTX|20260115|09:53:32.917711|S|100|4.9|0|100
A|MSTX|20260115|09:57:53.007450|S|100|4.85|0|100
A|MSTX|20260115|09:59:01.792306|S|100|4.81|0|100
A|MSTX|20260115|09:59:08.013262|S|354|4.81|0|354
A|MSTX|20260115|09:59:08.013262|S|1331|4.81|0|1331
A|MSTX|20260115|09:59:08.013262|S|315|4.81|0|315
A|MSTX|20260115|10:01:29.837474|S|100|4.85|0|100
A|MSTX|20260115|10:07:46.701186|S|100|4.84|0|100
A|MSTX|20260115|10:09:32.164284|S|100|4.85|0|100
A|MSTX|20260115|10:11:08.215879|S|100|4.86|0|100
A|MSTX|20260115|10:29:22.675111|S|100|4.73|0|100
A|MSTX|20260115|10:29:33.586674|S|100|4.73|0|100
A|MSTX|20260115|10:35:18.810532|S|100|4.76|0|100
A|MSTX|20260115|10:35:48.592821|S|107|4.775|0|107
A|MSTX|20260115|11:21:30.005920|S|100|4.91|0|100
A|MSTX|20260115|11:22:58.022485|S|200|4.92|0|200
A|MSTX|20260115|11:31:11.745241|S|100|4.93|0|100
A|MSTX|20260115|11:40:26.251083|S|100|4.96|0|100
A|MSTX|20260115|11:46:13.307956|S|100|4.99|0|100
A|MSTX|20260115|11:48:35.816935|S|100|5.02|0|100
A|MSTX|20260115|12:14:09.985606|S|4300|5.08|0|4300
A|MSTX|20260115|12:25:50.565718|S|100|5.03|0|100
A|MSTX|20260115|12:29:28.727865|S|100|5.03|0|100
A|MSTX|20260115|12:47:02.038200|S|100|5.05|0|100
A|MSTX|20260115|13:25:33.724934|S|100|4.97|0|100
A|MSTX|20260115|13:42:32.984151|S|100|4.92|0|100
A|MSTX|20260115|13:47:42.615335|S|100|4.93|0|100
A|MSTX|20260115|13:53:58.306991|S|100|4.95|0|100
A|MSTX|20260115|14:05:50.173564|S|100|4.95|0|100
A|MSTX|20260115|14:39:17.174341|S|100|4.88|0|100
A|MSTX|20260115|14:46:53.386238|S|100|4.88|0|100
A|MSTX|20260115|14:48:11.208727|S|100|4.92|0|100
A|MSTX|20260115|14:54:07.179633|S|100|4.95|0|100
A|MSTX|20260115|14:55:57.221136|S|100|4.91|0|100
A|MSTX|20260115|15:01:57.829581|S|100|4.91|0|100
A|MSTX|20260115|15:03:59.428945|S|100|4.92|0|100
A|MSTX|20260115|15:07:47.723276|S|100|4.92|0|100
A|MSTX|20260115|15:08:10.629707|S|100|4.92|0|100
A|MSTX|20260115|15:19:27.843482|S|76|4.85|0|76
A|MSTX|20260115|15:20:58.634476|S|100|4.82|0|100
A|MSTX|20260115|15:23:02.510492|S|100|4.86|0|100
A|MSTX|20260115|15:26:58.807074|S|100|4.82|0|100
A|MSTX|20260115|15:28:47.108375|E|100|4.8|0|100
A|MSTX|20260115|15:35:39.129951|S|100|4.8|0|100
A|MSTX|20260115|15:40:17.734080|S|100|4.84|0|100
A|MSTX|20260115|15:41:20.438926|S|100|4.82|0|100
A|MSTX|20260115|15:44:50.700652|S|100|4.81|0|100
A|MSTX|20260115|15:51:27.714014|E|100|4.8|0|100
A|MSTY|20260115|09:30:00.742827|S|6|32.55|0|6
A|MSTY|20260115|09:30:00.753269|S|7|32.555|0|7
A|MSTY|20260115|09:58:34.536505|S|16|31.69|0|16
A|MSTY|20260115|09:59:01.792419|S|14|31.71|0|14
A|MSTY|20260115|09:59:01.792461|S|2|31.71|0|2
A|MSTY|20260115|10:04:09.041206|S|16|31.83|0|16
A|MSTY|20260115|10:04:12.770690|S|16|31.83|0|16
A|MSTY|20260115|10:04:42.423212|S|16|31.79|0|16
A|MSTY|20260115|10:09:46.354698|S|16|31.86|0|16
A|MSTY|20260115|10:56:31.762050|S|16|31.55|0|16
A|MSTY|20260115|10:56:45.681321|S|16|31.58|0|16
A|MSTY|20260115|10:56:47.420500|S|16|31.59|0|16
A|MSTY|20260115|10:57:36.788731|S|16|31.64|0|16
A|MSTY|20260115|10:57:50.657766|S|3|31.63|0|3
A|MSTY|20260115|10:57:50.659236|S|13|31.63|0|13
A|MSTY|20260115|10:58:26.183164|S|16|31.62|0|16
A|MSTY|20260115|10:59:23.927779|S|16|31.66|0|16
A|MSTY|20260115|11:00:29.875268|S|16|31.7|0|16
A|MSTY|20260115|11:13:14.931362|S|16|31.81|0|16
A|MSTY|20260115|11:17:01.726008|S|228|31.96|0|228
A|MSTY|20260115|12:02:26.862425|S|70|32.28|0|70
A|MSTY|20260115|12:16:51.756800|S|223|32.21|0|223
A|MSTY|20260115|12:17:50.964423|S|224|32.22|0|224
A|MSTZ|20260115|09:59:00.839571|S|100|12.58|0|100
A|MSTZ|20260115|13:41:19.655283|S|21|12.36|0|21
A|MSTZ|20260115|14:51:36.239682|S|100|12.245|0|100
A|MSTZ|20260115|14:53:53.618090|S|21|12.23|0|21
A|MSTZ|20260115|14:54:16.966996|S|100|12.235|0|100
A|MSTZ|20260115|15:06:23.048296|S|21|12.3|0|21
A|MSTZ|20260115|15:07:10.977947|S|21|12.31|0|21
A|MSTZ|20260115|15:17:26.152169|S|100|12.45|0|100
A|MT|20260115|09:32:12.402014|S|10|49.14|0|10
A|MT|20260115|09:35:02.888309|S|10|49.31|0|10
A|MT|20260115|09:35:44.961706|S|90|49.29|0|90
A|MT|20260115|09:35:44.961706|S|10|49.29|0|10
A|MT|20260115|09:35:47.522249|S|10|49.3|0|10
A|MT|20260115|09:35:47.522250|S|15|49.3|0|15
A|MT|20260115|09:35:47.522386|S|25|49.3|0|25
A|MT|20260115|09:46:54.123543|S|80|48.92|0|80
A|MT|20260115|10:04:27.140290|S|190|48.71|0|190
A|MT|20260115|10:04:27.140290|S|89|48.71|0|89
A|MT|20260115|10:06:41.758080|S|20|48.77|0|20
A|MT|20260115|10:06:41.758080|S|50|48.77|0|50
A|MT|20260115|10:07:07.610271|S|189|48.75|0|189
A|MT|20260115|10:07:07.612331|S|203|48.75|0|203
A|MT|20260115|10:07:07.614155|S|182|48.75|0|182
A|MT|20260115|10:09:40.121557|S|335|48.79|0|335
A|MT|20260115|10:09:45.962409|S|207|48.77|0|207
A|MT|20260115|10:13:07.553373|S|215|48.81|0|215
A|MT|20260115|10:55:14.855865|S|181|48.64|0|181
A|MT|20260115|10:55:14.858037|S|80|48.64|0|80
A|MT|20260115|10:57:14.430166|S|191|48.64|0|191
A|MT|20260115|11:02:17.344615|S|86|48.74|0|86
A|MT|20260115|11:02:17.344615|S|181|48.74|0|181
A|MT|20260115|11:02:17.349025|S|181|48.74|0|181
A|MT|20260115|11:08:03.511327|S|100|48.79|0|100
A|MT|20260115|11:08:55.909117|S|310|48.8|0|310
A|MT|20260115|11:14:01.984816|S|100|48.85|0|100
A|MT|20260115|12:18:19.988609|S|100|48.9|0|100
A|MT|20260115|12:18:24.799641|S|15|48.9|0|15
A|MT|20260115|12:18:34.022137|S|100|48.915|0|100
A|MT|20260115|12:19:26.325727|S|225|48.925|0|225
A|MT|20260115|12:19:26.325741|S|25|48.925|0|25
A|MT|20260115|12:19:26.325900|S|50|48.925|0|50
A|MT|20260115|12:24:13.928014|S|100|48.84|0|100
A|MT|20260115|12:26:26.239803|S|100|48.835|0|100
A|MT|20260115|12:42:30.056019|S|25|48.82|0|25
A|MT|20260115|13:01:26.885687|S|25|48.79|0|25
A|MT|20260115|13:01:41.396949|S|100|48.785|0|100
A|MT|20260115|13:23:18.443021|S|85|48.79|0|85
A|MT|20260115|13:23:18.443159|S|85|48.79|0|85
A|MT|20260115|13:31:59.150940|S|85|48.77|0|85
A|MT|20260115|13:31:59.150957|S|85|48.77|0|85
A|MT|20260115|13:31:59.152043|S|5|48.76|0|5
A|MT|20260115|13:32:05.536977|S|85|48.77|0|85
A|MT|20260115|13:32:05.537130|S|25|48.77|0|25
A|MT|20260115|13:32:05.537244|S|25|48.77|0|25
A|MT|20260115|13:32:05.639670|S|85|48.77|0|85
A|MT|20260115|13:32:05.639732|S|25|48.77|0|25
A|MT|20260115|13:32:05.639796|S|25|48.77|0|25
A|MT|20260115|13:32:05.639857|S|25|48.77|0|25
A|MT|20260115|13:32:05.639921|S|10|48.77|0|10
A|MT|20260115|13:32:05.743159|S|80|48.77|0|80
A|MT|20260115|13:32:05.743160|S|5|48.77|0|5
A|MT|20260115|13:32:05.843224|S|85|48.77|0|85
A|MT|20260115|13:32:05.943304|S|85|48.77|0|85
A|MT|20260115|13:35:44.468666|S|57|48.72|0|57
A|MT|20260115|13:35:44.469009|S|57|48.72|0|57
A|MT|20260115|13:38:46.259010|S|8|48.71|0|8
A|MT|20260115|13:38:46.259344|S|49|48.71|0|49
A|MT|20260115|13:38:53.305709|S|57|48.715|0|57
A|MT|20260115|13:40:25.344264|S|25|48.7|0|25
A|MT|20260115|13:40:25.344305|S|75|48.7|0|75
A|MT|20260115|13:54:56.601873|S|57|48.6|0|57
A|MT|20260115|14:34:58.876215|S|57|48.52|0|57
A|MT|20260115|14:34:58.978350|S|57|48.515|0|57
A|MT|20260115|14:56:07.162996|S|35|48.46|0|35
A|MT|20260115|14:56:07.170201|S|57|48.46|0|57
A|MT|20260115|15:11:55.399104|S|100|48.39|0|100
A|MT|20260115|15:12:04.609769|S|8|48.39|0|8
A|MT|20260115|15:50:10.171893|S|57|48.29|0|57
A|MT|20260115|15:54:57.989495|S|217|48.37|0|217
A|MT|20260115|15:57:47.716653|S|24|48.3|0|24
A|MT|20260115|15:57:47.718011|S|176|48.3|0|176
A|MTA|20260115|09:30:00.086784|S|8818|8.17|64721|3415
A|MTA|20260115|09:30:00.086784|E|8818|8.17|64721|400
A|MTA|20260115|09:30:05.383403|S|15|8.16|0|15
A|MTA|20260115|09:31:06.169319|S|100|8.1|0|100
A|MTA|20260115|09:31:06.169376|S|50|8.1|0|50
A|MTA|20260115|09:32:54.055414|S|100|8.09|0|100
A|MTA|20260115|09:33:04.328748|S|100|8.1|0|100
A|MTA|20260115|09:33:07.539577|S|69|8.12|0|69
A|MTA|20260115|09:33:07.539786|S|31|8.12|0|31
A|MTA|20260115|09:33:32.920219|S|22|8.15|0|22
A|MTA|20260115|09:33:32.920219|S|9|8.15|0|9
A|MTA|20260115|09:33:42.595593|S|100|8.17|0|100
A|MTA|20260115|09:37:47.206704|S|100|8.15|0|100
A|MTA|20260115|09:38:11.167529|S|21|8.14|0|21
A|MTA|20260115|09:38:11.167541|S|42|8.14|0|42
A|MTA|20260115|09:40:00.422523|S|100|8.18|0|100
A|MTA|20260115|09:40:01.436478|S|100|8.2|0|100
A|MTA|20260115|09:42:32.216319|S|100|8.17|0|100
A|MTA|20260115|09:44:50.015368|E|100|8.11|0|100
A|MTA|20260115|09:46:05.295623|S|100|8.14|0|100
A|MTA|20260115|10:06:38.993487|S|94|8.11|0|94
A|MTA|20260115|10:09:12.386680|S|100|8.12|0|100
A|MTA|20260115|10:19:56.977222|S|58|8.12|0|58
A|MTA|20260115|10:19:56.977257|S|25|8.12|0|25
A|MTA|20260115|10:22:18.433299|S|12|8.14|0|12
A|MTA|20260115|10:29:49.966287|S|83|8.12|0|83
A|MTA|20260115|10:39:12.057537|S|34|8.1|0|34
A|MTA|20260115|10:39:12.058152|S|66|8.1|0|66
A|MTA|20260115|10:39:12.058153|S|34|8.1|0|34
A|MTA|20260115|10:39:13.235627|S|11|8.09|0|11
A|MTA|20260115|10:39:23.918957|S|83|8.1|0|83
A|MTA|20260115|10:42:30.478076|S|100|8.08|0|100
A|MTA|20260115|10:54:24.032502|S|100|8.09|0|100
A|MTA|20260115|10:56:03.533943|S|100|8.07|0|100
A|MTA|20260115|10:58:38.590082|S|26|8.09|0|26
A|MTA|20260115|11:02:57.363580|S|10|8.08|0|10
A|MTA|20260115|11:02:57.363645|S|10|8.08|0|10
A|MTA|20260115|11:02:57.364774|S|14|8.08|0|14
A|MTA|20260115|11:02:57.364782|S|14|8.08|0|14
A|MTA|20260115|11:03:02.831841|S|2|8.07|0|2
A|MTA|20260115|11:03:02.831841|S|4|8.07|0|4
A|MTA|20260115|11:03:02.832129|S|6|8.07|0|6
A|MTA|20260115|11:03:02.832735|S|4|8.07|0|4
A|MTA|20260115|11:05:22.703256|S|100|8.07|0|100
A|MTA|20260115|11:09:32.599258|S|10|8.1|0|10
A|MTA|20260115|11:11:52.181385|S|100|8.11|0|100
A|MTA|20260115|11:20:35.960402|S|18|8.09|0|18
A|MTA|20260115|11:20:35.960419|S|128|8.09|0|128
A|MTA|20260115|11:29:53.307834|S|4|8.07|0|4
A|MTA|20260115|11:30:13.009345|S|100|8.06|0|100
A|MTA|20260115|11:36:19.597465|S|21|8.07|0|21
A|MTA|20260115|11:36:19.597749|S|100|8.07|0|100
A|MTA|20260115|11:36:19.601471|S|179|8.07|0|179
A|MTA|20260115|11:36:19.601719|S|179|8.07|0|179
A|MTA|20260115|11:39:44.570479|S|221|8.07|0|221
A|MTA|20260115|11:47:00.409370|S|5321|8.04|0|5321
A|MTA|20260115|11:47:00.409370|S|100|8.04|0|100
A|MTA|20260115|11:47:00.409370|S|100|8.04|0|100
A|MTA|20260115|11:48:03.142722|S|100|8.05|0|100
A|MTA|20260115|11:48:03.142722|S|100|8.05|0|100
A|MTA|20260115|11:48:03.250721|S|100|8.06|0|100
A|MTA|20260115|11:52:54.585552|S|100|8.09|0|100
A|MTA|20260115|11:52:54.585552|S|100|8.09|0|100
A|MTA|20260115|12:00:21.883884|S|100|8.12|0|100
A|MTA|20260115|12:03:56.305596|S|100|8.15|0|100
A|MTA|20260115|12:03:57.002854|S|110|8.15|0|110
A|MTA|20260115|12:10:33.029984|S|13|8.15|0|13
A|MTA|20260115|12:16:42.276973|S|100|8.17|0|100
A|MTA|20260115|12:25:01.021955|S|56|8.19|0|56
A|MTA|20260115|12:33:56.592336|S|91|8.2|0|91
A|MTA|20260115|12:38:16.079729|E|100|8.21|0|100
A|MTA|20260115|12:38:16.083704|S|100|8.2|0|100
A|MTA|20260115|12:38:16.183330|E|100|8.2|0|100
A|MTA|20260115|12:39:39.029973|S|40|8.21|0|40
A|MTA|20260115|12:42:22.460779|S|92|8.21|0|92
A|MTA|20260115|12:42:22.460821|S|8|8.21|0|8
A|MTA|20260115|12:42:30.355331|S|6|8.21|0|6
A|MTA|20260115|12:42:30.355331|S|6|8.21|0|6
A|MTA|20260115|12:42:30.355332|S|86|8.21|0|86
A|MTA|20260115|12:46:57.489453|E|100|8.24|0|100
A|MTA|20260115|12:59:39.734905|S|6|8.26|0|6
A|MTA|20260115|12:59:39.735084|S|11|8.26|0|11
A|MTA|20260115|12:59:39.735084|S|5|8.26|0|5
A|MTA|20260115|13:00:47.192935|S|100|8.28|0|100
A|MTA|20260115|13:26:54.753750|S|12|8.3|0|12
A|MTA|20260115|13:37:34.699355|S|100|8.31|0|100
A|MTA|20260115|13:37:34.699406|S|36|8.31|0|36
A|MTA|20260115|13:37:34.836953|S|12|8.32|0|12
A|MTA|20260115|13:43:01.445948|S|33|8.34|0|33
A|MTA|20260115|13:43:01.445948|S|66|8.34|0|66
A|MTA|20260115|13:43:01.445949|S|100|8.34|0|100
A|MTA|20260115|13:55:12.126616|S|54|8.39|0|54
A|MTA|20260115|13:56:30.180584|S|4|8.4|0|4
A|MTA|20260115|13:56:30.180614|S|3|8.4|0|3
A|MTA|20260115|13:56:30.180852|S|65|8.4|0|65
A|MTA|20260115|13:56:30.180981|S|28|8.4|0|28
A|MTA|20260115|14:11:25.119732|S|100|8.39|0|100
A|MTA|20260115|14:16:53.599431|S|67|8.37|0|67
A|MTA|20260115|14:16:53.599454|S|33|8.37|0|33
A|MTA|20260115|14:16:53.599455|S|25|8.37|0|25
A|MTA|20260115|14:16:53.599473|S|25|8.37|0|25
A|MTA|20260115|14:17:25.543017|S|77|8.38|0|77
A|MTA|20260115|14:17:29.752095|S|3|8.38|0|3
A|MTA|20260115|14:17:31.853249|S|20|8.38|0|20
A|MTA|20260115|14:37:40.029964|S|40|8.37|0|40
A|MTA|20260115|14:40:29.016789|S|11|8.36|0|11
A|MTA|20260115|14:40:29.016789|S|10|8.36|0|10
A|MTA|20260115|14:50:44.897597|S|27|8.37|0|27
A|MTA|20260115|14:50:44.897627|S|73|8.37|0|73
A|MTA|20260115|15:31:46.157261|S|12|8.3|0|12
A|MTA|20260115|15:46:31.068690|S|100|8.31|0|100
A|MTA|20260115|15:56:00.709080|S|100|8.32|0|100
A|MTA|20260115|15:56:00.709081|S|89|8.32|0|89
A|MTA|20260115|15:56:18.434760|S|11|8.32|0|11
A|MTA|20260115|15:56:18.434760|S|16|8.32|0|16
A|MTA|20260115|15:56:18.434760|S|73|8.32|0|73
A|MTA|20260115|15:56:18.434837|E|53|8.32|0|53
A|MTA|20260115|15:56:36.287996|S|70|8.32|0|70
A|MTA|20260115|15:57:11.500833|S|32|8.32|0|32
A|MTA|20260115|15:57:11.500833|S|26|8.32|0|26
A|MTA|20260115|15:58:39.724448|S|47|8.28|0|47
A|MTA|20260115|15:59:30.190195|S|3|8.29|0|3
A|MTA|20260115|15:59:30.217302|S|100|8.28|0|100
A|MTA|20260115|15:59:30.217528|E|100|8.28|0|100
A|MTA|20260115|15:59:30.514790|E|26|8.28|0|26
A|MTA|20260115|15:59:30.514790|E|74|8.28|0|74
A|MTA|20260115|15:59:30.878380|E|74|8.28|0|74
A|MTA|20260115|16:00:00.077269|S|6948|8.29|92624|2836
A|MTB|20260115|10:29:29.012992|S|35|212.13|0|35
A|MTB|20260115|11:53:45.604222|S|1|212.16|0|1
A|MTB|20260115|12:17:54.335250|S|19|212.8|0|19
A|MTB|20260115|12:26:53.981964|S|21|212.82|0|21
A|MTB|20260115|12:36:20.232736|S|1|212.93|0|1
A|MTB|20260115|13:01:21.646347|S|100|212.53|0|100
A|MTB|20260115|14:23:56.399321|S|1|212.73|0|1
A|MTB|20260115|14:23:56.399341|S|6|212.73|0|6
A|MTB|20260115|15:08:05.688453|S|1|212.81|0|1
A|MTB|20260115|15:33:12.346586|S|6|213.03|0|6
A|MTB|20260115|15:33:17.636652|S|24|213.03|0|24
A|MTB|20260115|15:50:00.257581|S|34|212.55|0|34
A|MTB|20260115|15:50:00.257596|S|50|212.55|0|50
A|MTB|20260115|15:52:18.205122|S|100|212.73|0|100
A|MTB|20260115|15:55:31.326913|S|100|212.62|0|100
A|MTB|20260115|15:59:46.564946|S|100|212.46|0|100
A|MTB|20260115|15:59:46.564946|S|79|212.45|0|79
A|MTBA|20260115|13:22:45.033354|S|2|50.64|0|2
A|MTCH|20260115|09:30:39.030016|S|63|31.995|0|63
A|MTCH|20260115|09:38:58.270077|S|1600|32.02|0|1600
A|MTCH|20260115|10:04:36.132474|S|1|31.72|0|1
A|MTCH|20260115|10:04:36.132474|S|1|31.72|0|1
A|MTCH|20260115|10:46:27.851492|S|38|31.69|0|38
A|MTCH|20260115|10:46:27.851492|S|69|31.69|0|69
A|MTCH|20260115|10:48:41.311216|S|100|31.62|0|100
A|MTCH|20260115|11:39:20.218945|S|63|31.7|0|63
A|MTCH|20260115|11:39:20.218971|S|147|31.7|0|147
A|MTCH|20260115|11:58:48.871786|S|1|31.79|0|1
A|MTCH|20260115|12:30:57.864139|S|30|31.71|0|30
A|MTCH|20260115|12:32:36.687719|S|25|31.71|0|25
A|MTCH|20260115|12:56:01.619746|S|6|31.6|0|6
A|MTCH|20260115|13:02:27.026260|S|22|31.69|0|22
A|MTCH|20260115|13:03:32.651070|S|300|31.69|0|300
A|MTCH|20260115|13:03:32.651094|S|33|31.69|0|33
A|MTCH|20260115|13:05:26.609362|S|25|31.72|0|25
A|MTCH|20260115|13:05:31.757642|S|1|31.72|0|1
A|MTCH|20260115|13:05:31.757660|S|88|31.72|0|88
A|MTCH|20260115|13:05:31.757660|S|100|31.72|0|100
A|MTCH|20260115|13:05:31.757661|S|1|31.72|0|1
A|MTCH|20260115|13:06:02.326917|S|100|31.72|0|100
A|MTCH|20260115|13:06:02.326967|S|100|31.72|0|100
A|MTCH|20260115|13:08:04.446311|S|200|31.74|0|200
A|MTCH|20260115|13:08:04.446358|S|107|31.74|0|107
A|MTCH|20260115|13:08:44.296121|S|200|31.74|0|200
A|MTCH|20260115|13:08:44.296158|S|16|31.74|0|16
A|MTCH|20260115|13:09:24.543557|S|1|31.73|0|1
A|MTCH|20260115|13:09:27.315539|S|94|31.73|0|94
A|MTCH|20260115|13:09:27.315540|S|29|31.73|0|29
A|MTCH|20260115|13:20:15.389305|S|29|31.79|0|29
A|MTCH|20260115|13:23:01.890218|S|52|31.79|0|52
A|MTCH|20260115|13:23:28.919721|S|27|31.78|0|27
A|MTCH|20260115|13:27:44.146086|S|41|31.79|0|41
A|MTCH|20260115|13:28:17.806677|S|25|31.79|0|25
A|MTCH|20260115|14:45:59.392839|S|26|31.62|0|26
A|MTCH|20260115|15:55:08.151110|S|1|31.65|0|1
A|MTCH|20260115|15:55:08.151130|S|8|31.65|0|8
A|MTD|20260115|15:32:48.030790|S|10|1500.56|0|10
A|MTDR|20260115|09:32:39.667326|S|100|42.4|0|100
A|MTDR|20260115|09:38:57.145370|S|100|42.3|0|100
A|MTDR|20260115|09:57:02.807326|S|14|42.37|0|14
A|MTDR|20260115|09:57:02.807327|S|22|42.37|0|22
A|MTDR|20260115|10:20:01.851796|S|57|42.69|0|57
A|MTDR|20260115|10:31:04.850617|S|7|42.55|0|7
A|MTDR|20260115|10:54:40.993203|S|23|42.72|0|23
A|MTDR|20260115|12:01:38.306606|S|60|43.11|0|60
A|MTDR|20260115|12:05:28.882548|S|60|43.1|0|60
A|MTDR|20260115|12:10:05.037617|S|8|43|0|8
A|MTDR|20260115|12:13:14.222256|S|60|43.01|0|60
A|MTDR|20260115|14:20:37.192418|S|60|42.75|0|60
A|MTG|20260115|09:45:00.068719|S|247|26.43|0|247
A|MTG|20260115|09:56:19.823880|S|9|26.09|0|9
A|MTG|20260115|09:56:19.823880|S|9|26.09|0|9
A|MTG|20260115|13:14:21.385683|S|100|26.11|0|100
A|MTG|20260115|13:19:01.362729|S|100|26.11|0|100
A|MTG|20260115|13:26:11.737681|S|178|26.11|0|178
A|MTG|20260115|13:28:52.901036|S|32|26.14|0|32
A|MTG|20260115|13:28:52.901036|S|46|26.14|0|46
A|MTG|20260115|14:11:55.531283|S|41|26.2|0|41
A|MTG|20260115|14:50:50.685712|S|56|26.05|0|56
A|MTG|20260115|15:34:21.391393|S|100|26.15|0|100
A|MTG|20260115|15:57:59.723138|S|100|26.14|0|100
A|MTG|20260115|15:59:42.571572|S|119|26.165|0|119
A|MTH|20260115|09:43:22.224731|S|29|76.42|0|29
A|MTH|20260115|09:53:16.351837|S|98|76.72|0|98
A|MTH|20260115|09:58:49.854210|S|94|76.29|0|94
A|MTH|20260115|10:13:37.489857|S|50|76.54|0|50
A|MTH|20260115|10:15:36.502812|S|23|76.75|0|23
A|MTH|20260115|11:06:36.762087|S|100|78.3|0|100
A|MTH|20260115|14:49:27.819098|S|80|78.13|0|80
A|MTH|20260115|15:57:14.592427|S|6|78.04|0|6
A|MTH|20260115|15:59:20.601716|S|6|78.19|0|6
A|MTLS|20260115|15:57:11.513724|S|3|5.59|0|3
A|MTN|20260115|09:31:42.586606|S|20|141.83|0|20
A|MTN|20260115|09:46:27.482488|S|3|144.22|0|3
A|MTN|20260115|09:46:27.482819|S|100|144.22|0|100
A|MTN|20260115|10:03:24.120055|S|49|140.98|0|49
A|MTN|20260115|10:08:10.284060|S|3|136.61|0|3
A|MTN|20260115|10:08:10.284061|S|18|136.6|0|18
A|MTN|20260115|10:08:52.638424|S|2|137.16|0|2
A|MTN|20260115|10:09:27.314902|S|2|137.42|0|2
A|MTN|20260115|10:11:41.306065|S|99|137.49|0|99
A|MTN|20260115|10:20:58.043791|S|15|140.31|0|15
A|MTN|20260115|10:22:07.392688|S|1|141.1|0|1
A|MTN|20260115|10:22:21.556891|S|2|141.1|0|2
A|MTN|20260115|10:24:01.558271|S|1|140.77|0|1
A|MTN|20260115|10:24:25.885488|S|19|140.77|0|19
A|MTN|20260115|10:26:56.866739|S|2|141.25|0|2
A|MTN|20260115|10:28:06.467301|S|25|140.77|0|25
A|MTN|20260115|10:38:33.498372|S|9|141.63|0|9
A|MTN|20260115|10:49:50.845044|S|1|141.3|0|1
A|MTN|20260115|10:53:26.488867|S|71|141.69|0|71
A|MTN|20260115|11:03:56.511467|S|1|142.16|0|1
A|MTN|20260115|11:10:30.931901|S|5|142|0|5
A|MTN|20260115|11:17:56.628548|S|5|142.27|0|5
A|MTN|20260115|11:37:37.317896|S|50|142.045|0|50
A|MTN|20260115|11:42:50.152522|S|11|140.44|0|11
A|MTN|20260115|11:45:33.586086|S|99|140.3|0|99
A|MTN|20260115|11:45:33.586086|S|100|140.3|0|100
A|MTN|20260115|11:45:33.586086|S|1|140.62|0|1
A|MTN|20260115|11:45:33.586118|S|1|140.3|0|1
A|MTN|20260115|11:54:23.785202|S|100|139.61|0|100
A|MTN|20260115|11:54:23.785202|S|100|139.6|0|100
A|MTN|20260115|11:54:23.785202|S|100|139.6|0|100
A|MTN|20260115|11:56:20.005364|S|31|138.74|0|31
A|MTN|20260115|12:01:05.598658|S|51|137.94|0|51
A|MTN|20260115|12:17:02.286070|S|9|139.6|0|9
A|MTN|20260115|12:21:42.701259|S|66|138.86|0|66
A|MTN|20260115|12:40:01.848171|S|8|139.48|0|8
A|MTN|20260115|12:43:23.966950|S|25|139.37|0|25
A|MTN|20260115|12:43:23.967039|S|25|139.37|0|25
A|MTN|20260115|12:43:23.967107|S|25|139.37|0|25
A|MTN|20260115|12:43:23.967121|S|25|139.37|0|25
A|MTN|20260115|12:44:10.443806|S|1|139.52|0|1
A|MTN|20260115|12:44:16.451624|S|2|139.51|0|2
A|MTN|20260115|12:46:09.852683|S|100|139.54|0|100
A|MTN|20260115|13:08:22.109549|S|3|140.17|0|3
A|MTN|20260115|13:16:06.741713|S|100|140.75|0|100
A|MTN|20260115|13:55:11.943918|S|1|140.76|0|1
A|MTN|20260115|13:55:11.943918|S|1|140.76|0|1
A|MTN|20260115|13:55:11.943918|S|1|140.76|0|1
A|MTN|20260115|14:20:23.263262|S|129|140.15|0|129
A|MTN|20260115|14:32:22.959690|S|1|140.38|0|1
A|MTN|20260115|15:01:05.075453|S|3|139.47|0|3
A|MTN|20260115|15:01:05.075480|S|1|139.45|0|1
A|MTN|20260115|15:01:05.075481|S|1|139.45|0|1
A|MTN|20260115|15:01:05.075481|S|1|139.45|0|1
A|MTN|20260115|15:04:01.633540|S|100|139.46|0|100
A|MTN|20260115|15:04:06.683553|S|2|139.61|0|2
A|MTN|20260115|15:10:57.026591|S|1|138.45|0|1
A|MTN|20260115|15:11:11.054927|S|1|138.44|0|1
A|MTN|20260115|15:11:21.424661|S|78|138.2|0|78
A|MTN|20260115|15:11:21.424718|S|68|138.2|0|68
A|MTN|20260115|15:11:41.092556|S|3|138.44|0|3
A|MTN|20260115|15:18:10.202177|S|1|137.42|0|1
A|MTN|20260115|15:21:23.114101|S|100|137.52|0|100
A|MTN|20260115|15:21:23.114101|S|100|137.54|0|100
A|MTN|20260115|15:25:11.877146|S|95|137.52|0|95
A|MTN|20260115|15:25:56.162847|S|5|137.48|0|5
A|MTN|20260115|15:25:56.977403|S|5|137.5|0|5
A|MTN|20260115|15:27:44.137158|S|2|137.83|0|2
A|MTN|20260115|15:27:44.137160|S|2|137.83|0|2
A|MTN|20260115|15:27:44.137203|S|50|137.83|0|50
A|MTN|20260115|15:27:44.137724|S|2|137.83|0|2
A|MTN|20260115|15:27:44.139809|S|44|137.83|0|44
A|MTN|20260115|15:34:39.914873|S|1|138.42|0|1
A|MTN|20260115|15:36:23.289052|S|1|138.54|0|1
A|MTN|20260115|15:36:58.084397|S|1|138.39|0|1
A|MTN|20260115|15:40:35.154016|S|1|138.43|0|1
A|MTN|20260115|15:40:35.154120|S|2|138.43|0|2
A|MTN|20260115|15:40:35.155010|S|98|138.43|0|98
A|MTN|20260115|15:41:56.433359|S|3|138.56|0|3
A|MTN|20260115|15:41:56.433802|S|13|138.56|0|13
A|MTN|20260115|15:41:56.433843|S|3|138.57|0|3
A|MTN|20260115|15:41:56.433878|S|3|138.57|0|3
A|MTN|20260115|15:41:56.433906|S|52|138.57|0|52
A|MTN|20260115|15:41:56.433907|S|1|138.58|0|1
A|MTN|20260115|15:41:56.433907|S|2|138.58|0|2
A|MTN|20260115|15:42:55.745647|S|1|138.63|0|1
A|MTN|20260115|15:43:33.777127|S|1|138.55|0|1
A|MTN|20260115|15:44:21.046153|S|13|138.25|0|13
A|MTN|20260115|15:44:21.046175|S|5|138.25|0|5
A|MTN|20260115|15:48:15.033309|S|1|138.38|0|1
A|MTN|20260115|15:48:15.033351|S|1|138.38|0|1
A|MTN|20260115|15:48:15.033797|S|1|138.38|0|1
A|MTN|20260115|15:52:55.601512|S|1|138.39|0|1
A|MTN|20260115|15:52:59.629198|S|1|138.39|0|1
A|MTN|20260115|15:53:26.282272|S|100|138.39|0|100
A|MTN|20260115|15:53:32.991584|S|1|138.41|0|1
A|MTN|20260115|15:53:36.676646|S|89|138.41|0|89
A|MTN|20260115|15:53:36.676721|S|90|138.41|0|90
A|MTN|20260115|15:53:36.676721|S|6|138.41|0|6
A|MTN|20260115|15:53:36.676773|S|4|138.41|0|4
A|MTN|20260115|15:53:41.889576|S|100|138.48|0|100
A|MTN|20260115|15:53:47.179874|S|100|138.58|0|100
A|MTN|20260115|15:55:28.736235|S|25|138.77|0|25
A|MTN|20260115|15:55:28.736317|S|25|138.77|0|25
A|MTN|20260115|15:55:28.736384|S|25|138.77|0|25
A|MTN|20260115|15:55:28.736449|S|25|138.77|0|25
A|MTN|20260115|15:55:48.023780|S|100|138.84|0|100
A|MTN|20260115|15:56:43.799464|S|1|138.9|0|1
A|MTN|20260115|15:56:47.450311|S|1|138.89|0|1
A|MTN|20260115|15:58:34.782724|S|100|139.03|0|100
A|MTN|20260115|15:58:43.803967|S|18|138.93|0|18
A|MTRN|20260115|09:55:53.669364|S|1|147.84|0|1
A|MTRN|20260115|14:09:58.796720|S|1|149.5|0|1
A|MTRN|20260115|15:22:27.342618|S|1|150.31|0|1
A|MTRN|20260115|15:22:31.621221|S|1|150.29|0|1
A|MTRN|20260115|15:22:31.621221|S|1|150.29|0|1
A|MTRX|20260115|12:10:23.174957|S|10|13.58|0|10
A|MTRX|20260115|14:51:54.171796|S|5|13.53|0|5
A|MTSI|20260115|09:39:55.848902|S|31|223.26|0|31
A|MTSI|20260115|09:42:33.895237|S|100|223.01|0|100
A|MTSI|20260115|09:50:52.738643|S|1|220.49|0|1
A|MTSI|20260115|09:59:25.583843|S|75|221.88|0|75
A|MTSI|20260115|10:07:06.064903|S|1|222.59|0|1
A|MTSI|20260115|10:21:10.123651|S|100|221.37|0|100
A|MTSI|20260115|10:28:29.515211|S|50|220.46|0|50
A|MTSI|20260115|10:38:18.596707|S|1|221.44|0|1
A|MTSI|20260115|10:38:18.596707|S|4|221.44|0|4
A|MTSI|20260115|11:05:09.650572|S|5|220.39|0|5
A|MTSI|20260115|11:15:24.297022|S|76|221.4|0|76
A|MTSI|20260115|11:15:24.297022|S|20|221.4|0|20
A|MTSI|20260115|11:28:56.661818|S|10|220.97|0|10
A|MTSI|20260115|11:31:28.968287|S|7|219.92|0|7
A|MTSI|20260115|11:45:50.373569|S|24|218.57|0|24
A|MTSI|20260115|11:45:58.090619|S|13|218.63|0|13
A|MTSI|20260115|11:46:03.890803|S|24|218.63|0|24
A|MTSI|20260115|11:54:05.406863|S|2|218.83|0|2
A|MTSI|20260115|11:56:59.227689|S|7|218.04|0|7
A|MTSI|20260115|11:56:59.228177|S|44|218.02|0|44
A|MTSI|20260115|12:08:07.375642|S|35|220.13|0|35
A|MTSI|20260115|12:11:21.958209|S|5|219.5|0|5
A|MTSI|20260115|12:13:38.592668|S|3|219.14|0|3
A|MTSI|20260115|12:13:38.592669|S|24|219.14|0|24
A|MTSI|20260115|12:35:09.926349|S|100|220.24|0|100
A|MTSI|20260115|13:23:14.277768|S|6|219.87|0|6
A|MTSI|20260115|14:04:17.822536|S|35|218.03|0|35
A|MTSI|20260115|14:10:00.587329|S|56|218.91|0|56
A|MTSI|20260115|14:10:00.587329|S|200|218.91|0|200
A|MTSI|20260115|14:10:00.588002|S|83|218.93|0|83
A|MTSI|20260115|14:22:46.171469|S|78|220.36|0|78
A|MTSI|20260115|14:24:28.184778|S|4|220.09|0|4
A|MTSI|20260115|14:26:02.808309|S|4|219.94|0|4
A|MTSI|20260115|14:54:53.375503|S|100|220.24|0|100
A|MTSI|20260115|14:56:12.242113|S|39|219.52|0|39
A|MTSI|20260115|14:56:12.242113|S|5|219.52|0|5
A|MTSI|20260115|14:56:15.567630|S|52|219.66|0|52
A|MTSI|20260115|14:56:54.348170|S|27|219.66|0|27
A|MTSI|20260115|15:06:23.745567|S|2|220.19|0|2
A|MTSI|20260115|15:12:43.908305|S|100|221.23|0|100
A|MTSI|20260115|15:12:43.908305|S|100|221.23|0|100
A|MTSI|20260115|15:12:43.908332|S|75|221.23|0|75
A|MTSI|20260115|15:12:43.908348|S|25|221.23|0|25
A|MTSI|20260115|15:12:43.908348|S|75|221.23|0|75
A|MTSI|20260115|15:12:43.908348|S|100|221.23|0|100
A|MTSI|20260115|15:12:43.908397|S|100|221.23|0|100
A|MTSI|20260115|15:12:43.908397|S|64|221.23|0|64
A|MTSI|20260115|15:12:43.908397|S|25|221.23|0|25
A|MTSI|20260115|15:12:43.908398|S|11|221.23|0|11
A|MTSI|20260115|15:12:43.908414|S|29|221.23|0|29
A|MTSI|20260115|15:38:02.982515|S|4|221.54|0|4
A|MTSI|20260115|15:38:04.082903|S|6|221.475|0|6
A|MTSI|20260115|15:38:04.082903|S|94|221.475|0|94
A|MTSI|20260115|15:43:17.288739|S|3|221.41|0|3
A|MTSI|20260115|15:43:17.409662|S|3|221.3|0|3
A|MTSI|20260115|15:45:47.736492|S|100|221.06|0|100
A|MTSI|20260115|15:47:52.011391|S|3|221.01|0|3
A|MTUM|20260115|09:35:45.222442|S|1|259|0|1
A|MTUM|20260115|09:45:01.361283|S|20|259.6|0|20
A|MTUM|20260115|09:45:01.361283|S|100|259.64|0|100
A|MTUM|20260115|11:20:11.018075|S|40|259.47|0|40
A|MTUM|20260115|11:21:15.057549|S|11|259.53|0|11
A|MTUM|20260115|11:55:36.066890|S|2|259.37|0|2
A|MTUM|20260115|11:55:36.481989|S|26|259.35|0|26
A|MTUM|20260115|12:17:24.794775|S|2|259.38|0|2
A|MTUM|20260115|12:17:24.795245|S|21|259.38|0|21
A|MTUM|20260115|12:17:24.795266|S|17|259.38|0|17
A|MTUM|20260115|12:28:19.959164|S|1|259.5|0|1
A|MTUM|20260115|12:28:19.959215|S|1|259.5|0|1
A|MTUM|20260115|12:29:11.867127|S|3|259.42|0|3
A|MTUM|20260115|14:35:22.504427|S|80|258.24|0|80
A|MTUM|20260115|15:56:53.910865|S|4|257.11|0|4
A|MTUS|20260115|09:56:13.416257|S|100|20.51|0|100
A|MTUS|20260115|11:47:44.109586|S|31|20.8|0|31
A|MTUS|20260115|11:50:36.466819|S|200|20.7|0|200
A|MTUS|20260115|12:04:13.450078|S|100|20.65|0|100
A|MTUS|20260115|12:04:39.331390|S|100|20.57|0|100
A|MTUS|20260115|15:03:36.472332|S|25|20.91|0|25
A|MTUS|20260115|15:03:36.472532|S|25|20.91|0|25
A|MTUS|20260115|15:03:36.472701|S|25|20.91|0|25
A|MTUS|20260115|15:05:59.840668|S|5|20.85|0|5
A|MTUS|20260115|15:34:36.657832|S|100|20.85|0|100
A|MTUS|20260115|15:43:24.378092|S|1|20.88|0|1
A|MTUS|20260115|15:55:15.255681|S|1|20.99|0|1
A|MTUS|20260115|15:55:30.363272|S|100|20.96|0|100
A|MTUS|20260115|15:57:33.111091|S|56|20.91|0|56
A|MTUS|20260115|15:58:31.566912|S|25|20.88|0|25
A|MTUS|20260115|15:58:31.566990|S|25|20.88|0|25
A|MTVA|20260115|15:59:02.383393|E|100|3.32|0|100
A|MTX|20260115|15:36:44.700889|S|5|67.93|0|5
A|MTX|20260115|15:36:44.700889|S|6|67.93|0|6
A|MTZ|20260115|12:00:08.870514|S|1|237.44|0|1
A|MTZ|20260115|12:04:13.960844|S|182|238.35|0|182
A|MTZ|20260115|12:07:09.086179|S|2|237.98|0|2
A|MTZ|20260115|12:07:09.086179|S|100|237.99|0|100
A|MTZ|20260115|12:22:03.066356|S|100|238.13|0|100
A|MTZ|20260115|13:08:23.963062|S|1|238.77|0|1
A|MTZ|20260115|13:08:39.369414|S|34|238.67|0|34
A|MTZ|20260115|13:08:39.369423|S|1|238.67|0|1
A|MTZ|20260115|13:15:03.087155|S|6|238.81|0|6
A|MTZ|20260115|13:37:21.798274|S|1|238.7|0|1
A|MTZ|20260115|13:44:58.346817|S|3|238.46|0|3
A|MTZ|20260115|14:18:15.449049|S|63|239.76|0|63
A|MTZ|20260115|14:18:15.449049|S|10|239.77|0|10
A|MTZ|20260115|14:18:23.494231|S|22|239.76|0|22
A|MTZ|20260115|14:18:28.733486|S|20|239.76|0|20
A|MTZ|20260115|14:18:32.254028|S|10|239.76|0|10
A|MTZ|20260115|14:23:27.419472|S|3|239.39|0|3
A|MTZ|20260115|14:26:31.240957|S|3|239.02|0|3
A|MTZ|20260115|15:07:32.134400|S|39|238.63|0|39
A|MTZ|20260115|15:07:33.050837|S|13|238.63|0|13
A|MU|20260115|09:31:17.401530|S|100|346.87|0|100
A|MU|20260115|09:31:20.136521|S|100|345.93|0|100
A|MU|20260115|09:32:00.032693|S|83|344.01|0|83
A|MU|20260115|09:33:21.591005|S|75|342.54|0|75
A|MU|20260115|09:33:35.287377|S|100|341.795|0|100
A|MU|20260115|09:33:35.287445|S|100|341.795|0|100
A|MU|20260115|09:33:39.988590|S|100|342.43|0|100
A|MU|20260115|09:35:45.043555|S|9|340.34|0|9
A|MU|20260115|09:35:45.043575|S|91|340.34|0|91
A|MU|20260115|09:36:59.453365|S|100|339.85|0|100
A|MU|20260115|09:37:17.391822|S|100|340.83|0|100
A|MU|20260115|09:37:18.445330|S|100|340.9|0|100
A|MU|20260115|09:40:06.786379|S|100|343.94|0|100
A|MU|20260115|09:40:06.903205|S|100|344|0|100
A|MU|20260115|09:41:16.946493|S|3|342.95|0|3
A|MU|20260115|09:41:34.902874|S|4|342.76|0|4
A|MU|20260115|09:44:04.441567|S|100|344.8|0|100
A|MU|20260115|09:45:45.872887|S|100|345.8|0|100
A|MU|20260115|09:46:20.250450|S|100|344.55|0|100
A|MU|20260115|09:52:14.371775|S|2|343.06|0|2
A|MU|20260115|09:54:02.431805|S|100|344.49|0|100
A|MU|20260115|09:54:02.431805|S|100|344.5|0|100
A|MU|20260115|09:55:02.397954|S|100|344.92|0|100
A|MU|20260115|09:57:30.083496|S|100|344.42|0|100
A|MU|20260115|09:57:30.083621|S|100|344.42|0|100
A|MU|20260115|09:57:30.083689|S|100|344.42|0|100
A|MU|20260115|09:57:30.083711|S|100|344.42|0|100
A|MU|20260115|09:57:30.083775|S|18|344.42|0|18
A|MU|20260115|09:57:38.116114|S|100|344.685|0|100
A|MU|20260115|09:58:01.318698|S|100|345.65|0|100
A|MU|20260115|09:59:23.347739|S|100|344.78|0|100
A|MU|20260115|09:59:36.564252|S|100|344.55|0|100
A|MU|20260115|10:01:10.346988|S|100|344.52|0|100
A|MU|20260115|10:02:05.544533|S|100|344.38|0|100
A|MU|20260115|10:02:16.035291|S|100|344.16|0|100
A|MU|20260115|10:02:18.233738|S|100|344.3|0|100
A|MU|20260115|10:05:22.366631|S|100|343.5|0|100
A|MU|20260115|10:05:22.366723|S|3|343.5|0|3
A|MU|20260115|10:05:40.757152|S|100|343.79|0|100
A|MU|20260115|10:07:51.468556|S|100|343.855|0|100
A|MU|20260115|10:07:53.313280|S|100|343.6|0|100
A|MU|20260115|10:07:53.313378|S|100|343.6|0|100
A|MU|20260115|10:07:53.313424|S|300|343.6|0|300
A|MU|20260115|10:07:53.313424|S|100|343.6|0|100
A|MU|20260115|10:07:53.313450|S|100|343.6|0|100
A|MU|20260115|10:07:53.313483|S|100|343.6|0|100
A|MU|20260115|10:07:53.313600|S|5|343.61|0|5
A|MU|20260115|10:07:53.313600|S|95|343.6|0|95
A|MU|20260115|10:07:53.313682|S|95|343.6|0|95
A|MU|20260115|10:07:53.313682|S|5|343.6|0|5
A|MU|20260115|10:07:53.313735|S|5|343.6|0|5
A|MU|20260115|10:09:00.536241|S|100|344.475|0|100
A|MU|20260115|10:10:55.733503|S|3|344.11|0|3
A|MU|20260115|10:10:58.114497|S|100|344.085|0|100
A|MU|20260115|10:11:31.316949|S|100|343.87|0|100
A|MU|20260115|10:12:12.892163|S|6|344.18|0|6
A|MU|20260115|10:12:12.892165|S|6|344.18|0|6
A|MU|20260115|10:12:12.892199|S|88|344.18|0|88
A|MU|20260115|10:12:12.892200|S|112|344.15|0|112
A|MU|20260115|10:12:12.892201|S|6|344.15|0|6
A|MU|20260115|10:12:12.892258|S|6|344.15|0|6
A|MU|20260115|10:12:12.892304|S|76|344.15|0|76
A|MU|20260115|10:14:21.961200|S|42|343.67|0|42
A|MU|20260115|10:15:01.202866|S|90|342.74|0|90
A|MU|20260115|10:17:57.478009|S|3|343.36|0|3
A|MU|20260115|10:35:03.116293|S|100|343.89|0|100
A|MU|20260115|10:38:11.035097|S|6|344.54|0|6
A|MU|20260115|10:38:11.035114|S|94|344.54|0|94
A|MU|20260115|10:41:37.383169|S|100|342.92|0|100
A|MU|20260115|10:53:49.721208|S|5|342.8|0|5
A|MU|20260115|10:55:24.793626|S|50|342.98|0|50
A|MU|20260115|10:58:59.844045|S|3|343.73|0|3
A|MU|20260115|11:01:37.986120|S|100|344.23|0|100
A|MU|20260115|11:06:47.519365|S|100|344.03|0|100
A|MU|20260115|11:13:07.671352|S|100|344.13|0|100
A|MU|20260115|11:15:00.459205|S|3|343.42|0|3
A|MU|20260115|11:18:13.201469|S|15|343.755|0|15
A|MU|20260115|11:39:48.562471|S|100|344.44|0|100
A|MU|20260115|12:00:19.011788|S|100|342.19|0|100
A|MU|20260115|12:09:03.647295|S|100|343.405|0|100
A|MU|20260115|12:18:30.726369|S|6|342.39|0|6
A|MU|20260115|12:18:30.726517|S|16|342.39|0|16
A|MU|20260115|12:18:43.083609|S|3|342.25|0|3
A|MU|20260115|12:22:17.099027|S|100|342.96|0|100
A|MU|20260115|12:23:34.581131|S|50|343.23|0|50
A|MU|20260115|12:34:05.456450|S|6|342.88|0|6
A|MU|20260115|12:55:59.204323|S|100|344.28|0|100
A|MU|20260115|12:58:47.282004|S|100|344.29|0|100
A|MU|20260115|12:58:47.282005|S|100|344.27|0|100
A|MU|20260115|12:58:51.528058|S|100|344.17|0|100
A|MU|20260115|12:58:51.528058|S|100|344.18|0|100
A|MU|20260115|13:21:19.854482|S|100|343.98|0|100
A|MU|20260115|13:22:27.996231|S|96|343.7|0|96
A|MU|20260115|13:28:12.555713|S|19|342.9|0|19
A|MU|20260115|13:28:12.556203|S|31|342.9|0|31
A|MU|20260115|13:38:31.125042|S|5|343.03|0|5
A|MU|20260115|13:53:06.863250|S|3|342.93|0|3
A|MU|20260115|14:11:00.050080|S|6|341.1|0|6
A|MU|20260115|14:25:15.620421|S|3|340.93|0|3
A|MU|20260115|14:30:09.776838|S|100|340.37|0|100
A|MU|20260115|14:52:18.643417|S|50|340.06|0|50
A|MU|20260115|14:58:24.264367|S|3|339.05|0|3
A|MU|20260115|15:08:22.328851|S|100|339.77|0|100
A|MU|20260115|15:18:24.707712|S|3|339.02|0|3
A|MU|20260115|15:19:44.079221|S|5|339|0|5
A|MU|20260115|15:30:23.720999|S|1|338.57|0|1
A|MU|20260115|15:38:04.153999|S|100|338.25|0|100
A|MU|20260115|15:40:41.686070|S|2|338.08|0|2
A|MU|20260115|15:41:44.295208|S|6|338.08|0|6
A|MU|20260115|15:41:44.295274|S|3|338.08|0|3
A|MU|20260115|15:42:58.452121|S|3|338.35|0|3
A|MU|20260115|15:47:48.581609|S|100|337.785|0|100
A|MU|20260115|15:50:39.774146|S|100|336.7|0|100
A|MU|20260115|15:53:28.452261|S|45|336.87|0|45
A|MU|20260115|15:54:29.284884|S|100|336.99|0|100
A|MU|20260115|15:55:58.659900|S|44|336.47|0|44
A|MU|20260115|15:56:41.416055|S|50|336.53|0|50
A|MU|20260115|15:57:05.149432|S|69|336.69|0|69
A|MUA|20260115|13:31:20.073104|S|100|11.02|0|100
A|MUA|20260115|14:01:38.227454|S|6|11.04|0|6
A|MUB|20260115|09:33:17.791552|S|557|107.82|0|557
A|MUB|20260115|11:00:59.247818|S|200|107.745|0|200
A|MUB|20260115|11:45:31.585890|S|200|107.73|0|200
A|MUB|20260115|13:02:15.295164|S|200|107.775|0|200
A|MUB|20260115|13:04:41.281139|S|57|107.79|0|57
A|MUB|20260115|13:29:49.775204|S|200|107.79|0|200
A|MUB|20260115|15:04:25.816255|S|2|107.73|0|2
A|MUB|20260115|15:31:55.364134|S|195|107.74|0|195
A|MUB|20260115|15:36:19.885043|S|2|107.745|0|2
A|MUB|20260115|15:47:39.600722|S|100|107.725|0|100
A|MUB|20260115|15:47:52.028712|S|200|107.73|0|200
A|MUB|20260115|15:53:50.287272|S|200|107.75|0|200
A|MUC|20260115|09:39:29.507582|S|140|10.88|0|140
A|MUC|20260115|13:24:40.212986|S|100|10.87|0|100
A|MUC|20260115|15:04:48.737929|S|100|10.87|0|100
A|MUD|20260115|09:46:59.902605|S|314|4.72|0|314
A|MUD|20260115|09:46:59.902623|S|314|4.72|0|314
A|MUD|20260115|09:46:59.902633|S|314|4.72|0|314
A|MUD|20260115|09:48:13.284329|S|310|4.73|0|310
A|MUD|20260115|09:48:13.284758|S|310|4.73|0|310
A|MUD|20260115|09:51:13.665704|S|1800|4.74|0|1800
A|MUD|20260115|10:04:44.444815|S|305|4.72|0|305
A|MUD|20260115|10:04:44.444989|S|1495|4.72|0|1495
A|MUD|20260115|10:07:27.451748|S|1800|4.73|0|1800
A|MUD|20260115|10:12:12.892959|S|319|4.73|0|319
A|MUD|20260115|10:12:59.570740|S|298|4.73|0|298
A|MUD|20260115|10:12:59.570758|S|298|4.73|0|298
A|MUD|20260115|10:12:59.570758|S|298|4.73|0|298
A|MUD|20260115|10:25:00.462735|S|233|4.74|0|233
A|MUD|20260115|10:28:13.665469|S|817|4.76|0|817
A|MUD|20260115|10:30:33.525699|S|1800|4.77|0|1800
A|MUD|20260115|13:08:21.427593|S|1800|4.71|0|1800
A|MUD|20260115|13:25:32.162954|S|1800|4.74|0|1800
A|MUD|20260115|14:31:17.709756|S|1800|4.79|0|1800
A|MUE|20260115|12:16:09.482550|S|100|10.21|0|100
A|MUFG|20260115|09:32:22.618699|S|100|18.68|0|100
A|MUFG|20260115|09:32:22.618699|S|98|18.68|0|98
A|MUFG|20260115|09:32:22.619178|S|200|18.68|0|200
A|MUFG|20260115|09:32:22.679746|S|100|18.66|0|100
A|MUFG|20260115|09:32:22.679746|S|100|18.66|0|100
A|MUFG|20260115|09:32:22.820195|S|100|18.67|0|100
A|MUFG|20260115|09:33:05.156034|S|100|18.66|0|100
A|MUFG|20260115|09:40:29.166354|S|100|18.63|0|100
A|MUFG|20260115|09:44:04.211687|S|100|18.59|0|100
A|MUFG|20260115|09:45:28.119349|S|100|18.58|0|100
A|MUFG|20260115|09:45:28.119349|S|100|18.58|0|100
A|MUFG|20260115|09:46:40.677595|S|5|18.59|0|5
A|MUFG|20260115|09:46:44.619621|S|100|18.59|0|100
A|MUFG|20260115|09:53:51.573709|S|2|18.605|0|2
A|MUFG|20260115|09:53:51.574165|S|1|18.6|0|1
A|MUFG|20260115|09:53:51.574165|S|1|18.6|0|1
A|MUFG|20260115|09:53:51.577266|S|100|18.6|0|100
A|MUFG|20260115|09:58:13.784983|S|100|18.6|0|100
A|MUFG|20260115|09:58:13.821484|S|100|18.61|0|100
A|MUFG|20260115|09:58:13.821485|S|100|18.61|0|100
A|MUFG|20260115|10:00:50.421514|S|211|18.62|0|211
A|MUFG|20260115|10:00:50.421514|S|100|18.62|0|100
A|MUFG|20260115|10:04:16.421326|S|368|18.61|0|368
A|MUFG|20260115|10:10:43.897765|S|100|18.65|0|100
A|MUFG|20260115|10:14:28.916342|S|100|18.65|0|100
A|MUFG|20260115|10:14:33.827820|S|100|18.66|0|100
A|MUFG|20260115|10:14:33.852033|S|100|18.66|0|100
A|MUFG|20260115|10:14:34.737888|S|100|18.67|0|100
A|MUFG|20260115|10:14:45.725219|S|100|18.645|0|100
A|MUFG|20260115|10:15:12.807727|S|165|18.635|0|165
A|MUFG|20260115|10:15:12.852415|S|100|18.64|0|100
A|MUFG|20260115|10:15:59.998909|S|100|18.63|0|100
A|MUFG|20260115|11:08:20.338355|S|400|18.645|0|400
A|MUFG|20260115|11:08:20.338468|S|400|18.645|0|400
A|MUFG|20260115|11:08:20.340003|S|100|18.645|0|100
A|MUFG|20260115|11:08:20.340544|S|100|18.645|0|100
A|MUFG|20260115|11:08:24.002449|S|3|18.64|0|3
A|MUFG|20260115|11:08:24.002449|S|4|18.64|0|4
A|MUFG|20260115|11:09:19.136769|S|409|18.64|0|409
A|MUFG|20260115|11:23:19.029602|S|100|18.67|0|100
A|MUFG|20260115|11:53:12.212598|S|100|18.69|0|100
A|MUFG|20260115|12:08:17.338264|S|100|18.68|0|100
A|MUFG|20260115|12:15:43.666684|S|9|18.675|0|9
A|MUFG|20260115|12:35:31.914491|S|100|18.67|0|100
A|MUFG|20260115|12:35:43.047763|S|100|18.67|0|100
A|MUFG|20260115|13:00:24.681630|S|100|18.66|0|100
A|MUFG|20260115|13:00:24.694349|S|100|18.655|0|100
A|MUFG|20260115|13:00:24.694362|S|100|18.655|0|100
A|MUFG|20260115|13:00:24.694390|S|100|18.66|0|100
A|MUFG|20260115|13:19:01.331395|S|100|18.66|0|100
A|MUFG|20260115|13:56:27.566767|S|100|18.63|0|100
A|MUFG|20260115|14:00:44.624770|S|12|18.64|0|12
A|MUFG|20260115|14:05:07.875377|S|100|18.65|0|100
A|MUFG|20260115|14:25:14.886191|S|100|18.64|0|100
A|MUFG|20260115|15:07:57.472581|S|100|18.62|0|100
A|MUFG|20260115|15:22:35.124725|S|200|18.605|0|200
A|MUFG|20260115|15:25:03.363912|S|10|18.605|0|10
A|MUFG|20260115|15:25:03.418689|S|10|18.605|0|10
A|MUFG|20260115|15:27:23.595733|S|10|18.605|0|10
A|MUFG|20260115|15:27:23.663387|S|10|18.605|0|10
A|MUFG|20260115|15:29:43.667293|S|100|18.61|0|100
A|MUFG|20260115|15:37:21.004189|S|6|18.625|0|6
A|MUFG|20260115|15:50:53.738850|S|100|18.63|0|100
A|MULL|20260115|09:30:03.664119|S|14|127.26|0|14
A|MULL|20260115|09:30:03.664127|S|14|127.26|0|14
A|MULL|20260115|11:01:06.910805|S|4|126.43|0|4
A|MULL|20260115|11:01:06.910884|S|4|126.43|0|4
A|MULL|20260115|11:01:06.910903|S|2|126.43|0|2
A|MULL|20260115|11:01:06.910960|S|90|126.43|0|90
A|MUNI|20260115|11:49:00.483199|S|100|52.745|0|100
A|MUNI|20260115|13:52:33.411419|S|100|52.755|0|100
A|MUNI|20260115|13:52:33.411419|S|100|52.755|0|100
A|MUR|20260115|09:59:37.523589|S|64|33.19|0|64
A|MUR|20260115|10:18:36.443242|S|1|33.52|0|1
A|MUR|20260115|10:45:45.740111|S|1|33.4|0|1
A|MUR|20260115|11:01:22.913664|S|35|33.67|0|35
A|MUR|20260115|11:09:02.806881|S|100|33.64|0|100
A|MUR|20260115|11:09:03.203959|S|6|33.64|0|6
A|MUR|20260115|11:18:29.275659|S|1|33.65|0|1
A|MUR|20260115|11:22:41.916575|S|1|33.61|0|1
A|MUR|20260115|11:26:40.345459|S|1|33.76|0|1
A|MUR|20260115|11:29:53.254887|S|1|33.82|0|1
A|MUR|20260115|11:48:27.028025|S|1|33.71|0|1
A|MUR|20260115|12:12:08.432984|S|6|33.75|0|6
A|MUR|20260115|12:35:10.023351|S|5|33.59|0|5
A|MUR|20260115|12:35:10.139601|S|75|33.57|0|75
A|MUR|20260115|13:19:00.036877|S|154|33.47|0|154
A|MUR|20260115|13:19:00.036968|S|46|33.47|0|46
A|MUR|20260115|14:23:56.703573|E|60|33.47|0|60
A|MUR|20260115|14:30:06.266348|S|200|33.44|0|200
A|MUR|20260115|14:31:16.542110|S|4|33.34|0|4
A|MUR|20260115|14:31:16.542428|S|8|33.33|0|8
A|MUR|20260115|14:33:11.072157|S|10|33.34|0|10
A|MUR|20260115|14:33:53.131227|S|4|33.36|0|4
A|MUR|20260115|14:34:23.953630|S|4|33.33|0|4
A|MUR|20260115|14:36:33.693980|S|1|33.31|0|1
A|MUR|20260115|14:38:15.011844|S|1|33.26|0|1
A|MUR|20260115|14:39:10.937308|S|4|33.34|0|4
A|MUR|20260115|14:43:04.969429|S|1|33.45|0|1
A|MUR|20260115|14:43:31.957029|S|1|33.51|0|1
A|MUR|20260115|14:44:34.575363|S|2|33.55|0|2
A|MUR|20260115|14:46:54.193940|S|5|33.55|0|5
A|MUR|20260115|14:51:35.525751|S|3|33.63|0|3
A|MUR|20260115|14:59:18.543539|S|3|33.73|0|3
A|MUR|20260115|15:22:18.169800|S|60|33.73|0|60
A|MUR|20260115|15:55:52.053942|S|162|33.7|0|162
A|MUR|20260115|15:55:52.054284|S|93|33.7|0|93
A|MUR|20260115|15:55:58.407298|S|52|33.7|0|52
A|MUR|20260115|15:55:58.407298|S|235|33.7|0|235
A|MUR|20260115|15:59:55.076635|S|62|33.68|0|62
A|MUU|20260115|09:30:01.043312|S|200|143.31|0|200
A|MUU|20260115|09:30:03.042236|S|100|143.49|0|100
A|MUU|20260115|11:10:06.936307|S|120|142.25|0|120
A|MUU|20260115|11:10:06.936435|S|120|142.25|0|120
A|MUU|20260115|11:10:06.936540|S|85|142.25|0|85
A|MUU|20260115|11:53:02.068669|S|25|141.325|0|25
A|MUU|20260115|12:35:49.463364|S|500|141.29|0|500
A|MUU|20260115|15:13:05.082036|S|15|138.88|0|15
A|MUX|20260115|09:40:01.208392|S|20|22.22|0|20
A|MUX|20260115|09:40:01.208392|S|4|22.22|0|4
A|MUX|20260115|09:54:27.100833|S|9|21.97|0|9
A|MUX|20260115|09:54:27.100833|S|3|21.97|0|3
A|MUX|20260115|09:56:13.498733|S|36|21.93|0|36
A|MUX|20260115|09:56:13.498733|S|1|21.93|0|1
A|MUX|20260115|10:02:08.718571|S|11|22.11|0|11
A|MUX|20260115|10:02:08.718580|S|50|22.11|0|50
A|MUX|20260115|10:02:08.718666|S|25|22.11|0|25
A|MUX|20260115|10:02:08.718732|S|14|22.11|0|14
A|MUX|20260115|10:02:08.718809|S|1|22.12|0|1
A|MUX|20260115|10:02:08.718810|S|10|22.12|0|10
A|MUX|20260115|10:02:26.777237|S|4|22.09|0|4
A|MUX|20260115|10:07:48.690464|S|11|22.05|0|11
A|MUX|20260115|10:07:58.797789|S|1|22.08|0|1
A|MUX|20260115|10:08:22.315866|S|3|22.1|0|3
A|MUX|20260115|10:08:55.479614|S|5|22.12|0|5
A|MUX|20260115|10:11:58.138480|S|2|22.12|0|2
A|MUX|20260115|10:24:01.275747|S|3|22.13|0|3
A|MUX|20260115|10:29:23.566201|S|11|22.04|0|11
A|MUX|20260115|10:44:54.233913|S|2|22.01|0|2
A|MUX|20260115|10:45:57.245172|S|4|22.01|0|4
A|MUX|20260115|10:47:44.437125|S|4|22.05|0|4
A|MUX|20260115|10:50:11.557839|S|4|22.05|0|4
A|MUX|20260115|11:12:39.550730|S|3|22.05|0|3
A|MUX|20260115|11:42:54.547659|S|7|21.82|0|7
A|MUX|20260115|11:50:54.359946|S|1|21.76|0|1
A|MUX|20260115|11:56:08.937828|S|7|21.76|0|7
A|MUX|20260115|11:56:08.937828|S|2|21.76|0|2
A|MUX|20260115|14:59:01.869605|S|3|22.15|0|3
A|MUX|20260115|15:45:04.786486|S|25|22.48|0|25
A|MUX|20260115|15:46:18.969523|S|1|22.42|0|1
A|MUX|20260115|15:47:26.493631|S|150|22.455|0|150
A|MUX|20260115|15:56:04.232162|S|26|22.37|0|26
A|MUX|20260115|15:56:34.217522|S|40|22.37|0|40
A|MUX|20260115|15:56:34.230153|S|48|22.37|0|48
A|MUX|20260115|15:57:13.886489|S|1|22.36|0|1
A|MVF|20260115|11:54:57.080032|S|100|7.04|0|100
A|MVFD|20260115|13:30:49.292050|S|52|30.38|0|52
A|MVIS|20260115|10:36:56.652427|S|98|.9392|0|98
A|MVIS|20260115|12:26:35.484192|S|5|.9379|0|5
A|MVIS|20260115|15:00:44.024897|S|60|.92825|0|60
A|MVIS|20260115|15:18:50.476601|S|100|.9256|0|100
A|MVLL|20260115|09:30:01.044338|S|1|20.23|0|1
A|MVO|20260115|09:32:16.180625|S|100|2.01|0|100
A|MVO|20260115|09:32:40.888540|S|200|2.03|0|200
A|MVO|20260115|09:43:10.375011|E|100|2.1|0|100
A|MVO|20260115|09:54:16.327441|S|10|2.13|0|10
A|MVO|20260115|09:54:16.327456|S|11|2.13|0|11
A|MVST|20260115|09:30:50.264765|S|100|3.21|0|100
A|MVST|20260115|09:30:50.266160|S|100|3.215|0|100
A|MVST|20260115|09:32:09.315889|S|100|3.18|0|100
A|MVST|20260115|09:32:09.316026|S|250|3.18|0|250
A|MVST|20260115|09:53:06.550187|S|460|3.155|0|460
A|MVST|20260115|09:53:06.550187|S|330|3.15|0|330
A|MVST|20260115|09:53:06.555419|S|100|3.145|0|100
A|MVST|20260115|09:53:06.555527|S|100|3.14|0|100
A|MVST|20260115|09:57:07.215550|S|602|3.16|0|602
A|MVST|20260115|09:57:11.172586|S|199|3.155|0|199
A|MVST|20260115|10:00:57.886036|S|201|3.195|0|201
A|MVST|20260115|10:00:57.886634|S|201|3.195|0|201
A|MVST|20260115|10:01:46.480427|S|35|3.19|0|35
A|MVST|20260115|10:01:46.480427|S|116|3.19|0|116
A|MVST|20260115|10:01:46.480428|S|123|3.19|0|123
A|MVST|20260115|10:04:34.735093|S|59|3.19|0|59
A|MVST|20260115|10:07:35.625112|S|463|3.19|0|463
A|MVST|20260115|10:31:35.435861|S|35|3.105|0|35
A|MVST|20260115|10:39:30.599868|S|11|3.085|0|11
A|MVST|20260115|10:55:25.688001|S|100|3.085|0|100
A|MVST|20260115|10:59:30.841472|S|63|3.105|0|63
A|MVST|20260115|11:49:33.496832|S|100|3.125|0|100
A|MVST|20260115|11:52:56.315986|S|300|3.115|0|300
A|MVST|20260115|11:53:44.273208|S|300|3.115|0|300
A|MVST|20260115|11:55:00.025264|S|100|3.11|0|100
A|MVST|20260115|11:55:00.025410|S|100|3.11|0|100
A|MVST|20260115|11:55:00.122279|S|100|3.12|0|100
A|MVST|20260115|12:49:52.009821|S|100|3.13|0|100
A|MVST|20260115|13:40:01.840601|S|500|3.135|0|500
A|MVST|20260115|14:17:22.382734|S|100|3.09|0|100
A|MVST|20260115|14:19:26.792584|S|3|3.085|0|3
A|MVST|20260115|14:19:26.843050|S|1|3.085|0|1
A|MVST|20260115|14:19:30.795205|S|31|3.085|0|31
A|MVST|20260115|14:24:30.727558|S|10|3.075|0|10
A|MVST|20260115|14:29:30.690080|S|9|3.075|0|9
A|MVST|20260115|14:35:48.764791|S|3|3.055|0|3
A|MVST|20260115|14:44:30.151097|S|1|3.055|0|1
A|MVST|20260115|15:08:49.113145|S|920|3.015|0|920
A|MVST|20260115|15:09:30.959670|S|1|3.015|0|1
A|MVST|20260115|15:11:25.675768|S|950|2.995|0|950
A|MVST|20260115|15:19:30.334092|S|1|2.975|0|1
A|MVST|20260115|15:29:30.523402|S|2|2.985|0|2
A|MVST|20260115|15:44:30.401398|S|1|2.985|0|1
A|MVST|20260115|15:48:08.482444|S|100|2.98|0|100
A|MVST|20260115|15:53:40.023428|S|100|2.97|0|100
A|MVST|20260115|15:59:19.332213|S|100|2.96|0|100
A|MVST|20260115|15:59:30.900429|S|100|2.96|0|100
A|MVST|20260115|15:59:33.815926|S|61|2.96|0|61
A|MVT|20260115|12:12:01.493307|S|100|10.84|0|100
A|MWA|20260115|09:59:02.381622|S|18|26.05|0|18
A|MWA|20260115|13:15:44.210826|S|150|26.34|0|150
A|MWA|20260115|15:57:44.325297|S|100|26.34|0|100
A|MWA|20260115|15:58:30.874930|S|33|26.35|0|33
A|MWG|20260115|09:30:00.164387|E|2626|.259|75221|500
A|MWG|20260115|09:30:00.164387|S|2626|.259|75221|1231
A|MWG|20260115|10:04:57.300171|S|100|.2554|0|100
A|MWG|20260115|10:04:57.300171|S|100|.2554|0|100
A|MWG|20260115|10:21:18.814497|S|100|.2592|0|100
A|MWG|20260115|11:51:54.743315|E|100|.252|0|100
A|MWG|20260115|11:51:54.871879|S|100|.2525|0|100
A|MWG|20260115|12:28:20.489092|S|11|.2505|0|11
A|MWG|20260115|12:47:18.342459|S|37|.2505|0|37
A|MWG|20260115|12:55:03.253643|S|100|.2505|0|100
A|MWG|20260115|12:55:03.253643|S|100|.2505|0|100
A|MWG|20260115|12:55:03.253643|S|100|.2505|0|100
A|MWG|20260115|12:55:03.253643|S|100|.2505|0|100
A|MWG|20260115|12:55:03.254500|S|688|.25|0|688
A|MWG|20260115|13:24:06.081811|S|100|.25|0|100
A|MWG|20260115|13:27:49.333569|E|2200|.25|0|2200
A|MWG|20260115|13:27:49.333982|S|100|.25|0|100
A|MWG|20260115|13:27:49.333994|S|100|.25005|0|100
A|MWG|20260115|13:27:58.848713|S|100|.2484|0|100
A|MWG|20260115|13:28:01.361883|S|100|.2484|0|100
A|MWG|20260115|13:28:04.713387|S|100|.2484|0|100
A|MWG|20260115|15:50:00.687359|S|578|.246|0|578
A|MWG|20260115|15:59:48.299282|S|100|.2497|0|100
A|MWG|20260115|15:59:48.299283|S|100|.25|0|100
A|MWG|20260115|15:59:49.932135|S|100|.25|0|100
A|MWG|20260115|15:59:49.932135|S|100|.2497|0|100
A|MXC|20260115|09:57:10.300038|S|1|10.48|0|1
A|MXC|20260115|10:51:30.452348|S|1|10.24|0|1
A|MXC|20260115|12:55:31.310301|S|29|10.24|0|29
A|MXC|20260115|13:02:58.101270|E|8|10.11|0|8
A|MXC|20260115|13:02:58.101270|E|100|10.11|0|100
A|MXC|20260115|13:28:51.560242|S|1|10.34|0|1
A|MXC|20260115|15:47:14.020854|E|1|10.11|0|1
A|MXC|20260115|15:47:14.020855|E|1|10.11|0|1
A|MXC|20260115|15:52:43.165931|E|1|10.2|0|1
A|MXC|20260115|15:54:42.544466|S|50|9.9|0|50
A|MXC|20260115|15:54:42.546200|S|1|9.87|0|1
A|MXC|20260115|15:54:49.299890|S|50|9.87|0|50
A|MXC|20260115|15:54:49.828951|S|100|9.87|0|100
A|MXC|20260115|15:54:51.746962|S|50|9.87|0|50
A|MXC|20260115|15:54:51.784095|S|100|9.87|0|100
A|MXC|20260115|15:54:56.483297|S|33|9.87|0|33
A|MXC|20260115|15:54:56.483297|S|1|9.87|0|1
A|MXCT|20260115|12:36:48.594083|S|100|1.37|0|100
A|MXCT|20260115|14:04:27.876170|S|400|1.335|0|400
A|MXCT|20260115|14:33:22.700586|S|100|1.33|0|100
A|MXCT|20260115|15:58:23.682218|S|100|1.3|0|100
A|MXCT|20260115|15:58:23.682486|S|100|1.3|0|100
A|MXI|20260115|13:59:50.384519|S|1|104.84|0|1
A|MXL|20260115|10:46:59.774052|S|20|19.07|0|20
A|MXL|20260115|11:32:57.334335|S|182|19.33|0|182
A|MXL|20260115|11:57:45.217626|S|150|19.275|0|150
A|MXL|20260115|14:24:26.399341|S|199|18.96|0|199
A|MXL|20260115|15:28:26.083204|S|4|19.08|0|4
A|MXL|20260115|15:58:53.163081|S|7|19.19|0|7
A|MXL|20260115|15:58:53.163081|S|8|19.19|0|8
A|MXL|20260115|15:58:53.163081|S|5|19.19|0|5
A|MYCG|20260115|10:04:41.482543|S|100|25.06|0|100
A|MYE|20260115|09:59:25.144834|S|58|19.7|0|58
A|MYE|20260115|10:00:30.169191|S|75|19.72|0|75
A|MYE|20260115|11:37:50.268246|S|1|19.86|0|1
A|MYE|20260115|12:12:51.121967|S|1|20.05|0|1
A|MYE|20260115|12:12:51.121980|S|4|20.05|0|4
A|MYE|20260115|12:41:10.095462|S|75|20.06|0|75
A|MYE|20260115|12:41:10.095585|S|25|20.06|0|25
A|MYE|20260115|15:13:56.466413|S|6|20.17|0|6
A|MYE|20260115|15:14:26.047442|S|5|20.17|0|5
A|MYE|20260115|15:57:05.378932|S|1|20.04|0|1
A|MYGN|20260115|15:36:01.930733|S|25|6.115|0|25
A|MYI|20260115|11:57:39.237097|S|100|11.15|0|100
A|MYI|20260115|12:56:56.413357|S|30|11.17|0|30
A|MYI|20260115|13:19:27.246495|S|100|11.17|0|100
A|MYND|20260115|09:30:00.102221|S|100|.47|65920|53
A|MYND|20260115|09:30:00.102221|E|100|.47|65920|16
A|MYND|20260115|09:32:25.428977|S|900|.4668|0|900
A|MYND|20260115|09:43:50.515841|S|100|.4715|0|100
A|MYND|20260115|11:59:41.515061|S|100|.4692|0|100
A|MYND|20260115|16:00:00.090727|S|100|.4426|95133|100
A|MYNZ|20260115|09:33:15.390113|S|100|1.135|0|100
A|MYNZ|20260115|09:41:36.556668|S|100|1.14|0|100
A|MYNZ|20260115|11:40:21.420928|S|100|1.19|0|100
A|MYNZ|20260115|14:30:56.231625|S|120|1.15|0|120
A|MYO|20260115|09:30:00.101422|S|943|.95|82028|217
A|MYO|20260115|09:30:00.101422|E|943|.95|82028|504
A|MYO|20260115|09:32:39.631886|S|298|.94|0|298
A|MYO|20260115|09:32:39.936839|S|2|.94|0|2
A|MYO|20260115|09:36:30.349390|S|3|.9354|0|3
A|MYO|20260115|09:40:03.097992|S|400|.9354|0|400
A|MYO|20260115|09:40:03.098334|S|97|.9354|0|97
A|MYO|20260115|09:45:01.519096|S|100|.9301|0|100
A|MYO|20260115|09:45:01.619896|S|50|.93|0|50
A|MYO|20260115|10:00:39.900848|S|100|.9202|0|100
A|MYO|20260115|10:03:55.030215|S|500|.9117|0|500
A|MYO|20260115|10:05:13.152165|S|25|.91|0|25
A|MYO|20260115|10:05:13.152165|S|2500|.91|0|2500
A|MYO|20260115|10:08:15.362685|E|100|.91|0|100
A|MYO|20260115|10:16:14.387200|S|458|.9047|0|458
A|MYO|20260115|10:16:14.387200|S|100|.9047|0|100
A|MYO|20260115|10:21:45.288266|S|100|.9065|0|100
A|MYO|20260115|10:21:45.288906|S|600|.9065|0|600
A|MYO|20260115|10:22:52.232566|S|100|.9099|0|100
A|MYO|20260115|10:22:52.546816|S|100|.9099|0|100
A|MYO|20260115|10:23:04.004748|S|42|.9098|0|42
A|MYO|20260115|10:23:23.209223|S|50|.9098|0|50
A|MYO|20260115|10:23:39.258490|S|8|.9098|0|8
A|MYO|20260115|10:24:31.357703|S|100|.915|0|100
A|MYO|20260115|10:24:35.707317|S|2|.915|0|2
A|MYO|20260115|10:33:39.283877|S|100|.915|0|100
A|MYO|20260115|10:33:46.165637|S|100|.9061|0|100
A|MYO|20260115|10:40:38.886845|S|100|.9099|0|100
A|MYO|20260115|10:41:55.463015|S|100|.9098|0|100
A|MYO|20260115|10:43:26.607377|S|100|.9098|0|100
A|MYO|20260115|10:45:07.218247|S|100|.9097|0|100
A|MYO|20260115|10:45:07.218337|S|1600|.9097|0|1600
A|MYO|20260115|10:54:29.680392|S|200|.9175|0|200
A|MYO|20260115|10:54:29.681837|S|7784|.92|0|7784
A|MYO|20260115|10:54:30.970351|S|321|.9251|0|321
A|MYO|20260115|10:54:30.970351|S|100|.925|0|100
A|MYO|20260115|10:54:30.971173|S|579|.9251|0|579
A|MYO|20260115|10:54:30.972063|S|100|.9251|0|100
A|MYO|20260115|11:01:15.885999|S|100|.9298|0|100
A|MYO|20260115|11:13:21.933874|S|67|.9303|0|67
A|MYO|20260115|11:20:12.748491|S|200|.9384|0|200
A|MYO|20260115|11:23:02.031273|S|100|.9383|0|100
A|MYO|20260115|11:39:33.154995|S|100|.9479|0|100
A|MYO|20260115|11:44:02.175827|S|24|.9529|0|24
A|MYO|20260115|11:44:34.653391|S|28|.9488|0|28
A|MYO|20260115|11:45:14.872781|S|58|.9468|0|58
A|MYO|20260115|11:50:59.421692|S|100|.9406|0|100
A|MYO|20260115|11:52:22.060710|S|100|.9404|0|100
A|MYO|20260115|11:59:43.348717|S|4|.944|0|4
A|MYO|20260115|11:59:43.379255|S|24|.9441|0|24
A|MYO|20260115|12:33:00.270387|S|9|.9395|0|9
A|MYO|20260115|13:01:12.230876|S|3|.935|0|3
A|MYO|20260115|13:25:09.955093|S|100|.9425|0|100
A|MYO|20260115|13:53:06.285410|S|9|.9489|0|9
A|MYO|20260115|13:53:34.432114|S|5|.9491|0|5
A|MYO|20260115|13:56:40.093680|S|75|.9456|0|75
A|MYO|20260115|13:59:29.318543|S|100|.9456|0|100
A|MYO|20260115|14:01:35.823202|S|225|.9456|0|225
A|MYO|20260115|14:01:35.823203|S|100|.9456|0|100
A|MYO|20260115|14:01:35.823221|S|18|.945|0|18
A|MYO|20260115|14:17:37.309654|S|76|.9449|0|76
A|MYO|20260115|14:55:31.581702|S|3|.9337|0|3
A|MYO|20260115|14:55:45.959858|S|3|.9321|0|3
A|MYO|20260115|15:00:06.316036|S|21|.9321|0|21
A|MYO|20260115|15:10:28.762344|S|9|.9352|0|9
A|MYO|20260115|15:11:28.010660|S|6|.9375|0|6
A|MYO|20260115|15:11:48.162945|S|3|.9375|0|3
A|MYO|20260115|15:11:50.020255|S|19|.9375|0|19
A|MYO|20260115|15:11:56.532219|S|5|.9375|0|5
A|MYO|20260115|15:26:17.290518|S|100|.9319|0|100
A|MYO|20260115|15:35:37.649763|S|10|.9381|0|10
A|MYO|20260115|15:35:41.650636|S|1|.9381|0|1
A|MYO|20260115|15:35:59.889074|S|3|.9381|0|3
A|MYO|20260115|15:36:13.488452|S|8|.9381|0|8
A|MYO|20260115|15:36:21.999459|S|5|.9381|0|5
A|MYO|20260115|15:37:21.769481|S|1|.9381|0|1
A|MYO|20260115|15:38:06.817117|S|5|.9381|0|5
A|MYO|20260115|15:45:45.468365|S|67|.9381|0|67
A|MYO|20260115|15:45:45.475339|S|100|.938|0|100
A|MYO|20260115|15:49:59.100081|S|100|.9404|0|100
A|MYO|20260115|15:50:00.423354|S|100|.9404|0|100
A|MYO|20260115|15:50:06.771190|S|100|.9404|0|100
A|MYO|20260115|15:55:09.053022|S|129|.9367|0|129
A|MYO|20260115|15:55:09.722528|S|7|.9367|0|7
A|MYO|20260115|15:55:10.062780|S|1|.9367|0|1
A|MYO|20260115|15:55:15.046336|S|7|.9367|0|7
A|MYO|20260115|15:55:15.046960|S|31|.9367|0|31
A|MYO|20260115|15:55:21.089819|S|5|.9367|0|5
A|MYO|20260115|15:55:26.861729|S|3|.9367|0|3
A|MYO|20260115|15:55:32.065507|S|2|.9367|0|2
A|MYO|20260115|15:57:52.393998|S|69|.9367|0|69
A|MYO|20260115|15:59:30.056905|S|7|.94|0|7
A|MYO|20260115|15:59:31.419131|S|89|.9419|0|89
A|MYO|20260115|15:59:31.419573|S|9|.9419|0|9
A|MYO|20260115|15:59:31.419641|S|71|.9419|0|71
A|MYO|20260115|15:59:31.419641|S|2|.9419|0|2
A|MYO|20260115|15:59:31.421734|S|5|.9419|0|5
A|MYO|20260115|15:59:36.521741|S|2|.942|0|2
A|MYO|20260115|15:59:38.220482|S|6|.942|0|6
A|MYO|20260115|15:59:41.120341|S|5|.942|0|5
A|MYO|20260115|15:59:43.119819|S|8|.9419|0|8
A|MYO|20260115|15:59:45.723437|S|6|.942|0|6
A|MYO|20260115|15:59:47.320974|S|6|.9419|0|6
A|MYO|20260115|15:59:47.321474|S|2|.9419|0|2
A|MYO|20260115|15:59:49.325861|S|6|.9418|0|6
A|MYO|20260115|15:59:53.520557|S|10|.942|0|10
A|MYO|20260115|15:59:56.122749|S|61|.942|0|61
A|MYO|20260115|15:59:56.123507|S|400|.9421|0|400
A|MYO|20260115|15:59:56.123507|S|400|.942|0|400
A|MYO|20260115|15:59:56.123507|S|1780|.942|0|1780
A|MYO|20260115|15:59:59.020065|S|107|.9434|0|107
A|MYO|20260115|16:00:00.089602|S|6365|.9491|118970|4825
A|MYRG|20260115|10:25:01.994317|S|42|242.95|0|42
A|MYRG|20260115|12:01:15.621763|S|39|244.56|0|39
A|MYRG|20260115|13:04:02.769494|S|1|245.7|0|1
A|MYRG|20260115|13:08:44.641389|S|15|244.77|0|15
A|MYRG|20260115|13:36:29.387341|S|25|246.03|0|25
A|MYRG|20260115|15:35:24.266155|S|7|245.12|0|7
A|MZTI|20260115|11:42:41.188085|S|33|170.03|0|33
A|MZTI|20260115|11:57:27.563460|S|2|170.16|0|2
A|MZTI|20260115|13:22:29.789390|S|1|169.2|0|1
A|MZTI|20260115|14:05:01.672649|S|1|169.4|0|1
A|MZTI|20260115|14:05:01.672649|S|1|169.4|0|1
A|MZTI|20260115|15:54:40.157364|S|9|169.19|0|9
A|NABL|20260115|09:53:27.022262|S|17|6.99|0|17
A|NABL|20260115|15:52:49.564748|S|128|7.05|0|128
A|NAC|20260115|13:18:25.608022|S|100|11.92|0|100
A|NAD|20260115|11:52:21.764778|S|100|12.085|0|100
A|NAD|20260115|13:00:31.586729|S|100|12.085|0|100
A|NAIL|20260115|09:49:13.229283|S|78|68.98|0|78
A|NAIL|20260115|09:49:13.230403|S|22|68.98|0|22
A|NAIL|20260115|09:49:13.230404|S|56|68.97|0|56
A|NAIL|20260115|09:49:13.231689|S|22|68.98|0|22
A|NAIL|20260115|09:49:13.241631|S|22|69.015|0|22
A|NAIL|20260115|10:02:32.453706|S|100|68.4|0|100
A|NAIL|20260115|10:02:32.453723|S|20|68.4|0|20
A|NAK|20260115|09:30:00.184816|S|23245|2.11|80859|3109
A|NAK|20260115|09:30:00.184816|E|23245|2.11|80859|2071
A|NAK|20260115|09:30:00.254188|S|50|2.12|0|50
A|NAK|20260115|09:35:34.230707|S|1200|2.13|0|1200
A|NAK|20260115|09:36:06.671616|S|300|2.12|0|300
A|NAK|20260115|09:36:46.817665|S|300|2.1|0|300
A|NAK|20260115|09:36:46.817665|S|1400|2.1|0|1400
A|NAK|20260115|09:36:46.817666|S|300|2.1|0|300
A|NAK|20260115|09:38:19.314768|S|500|2.09|0|500
A|NAK|20260115|09:38:19.314768|S|800|2.09|0|800
A|NAK|20260115|09:41:55.831751|S|2500|2.09|0|2500
A|NAK|20260115|09:46:53.039861|S|700|2.085|0|700
A|NAK|20260115|09:46:57.195030|S|2600|2.09|0|2600
A|NAK|20260115|09:46:57.195590|S|100|2.09|0|100
A|NAK|20260115|09:51:34.431805|S|330|2.09|0|330
A|NAK|20260115|09:55:52.273833|S|100|2.09|0|100
A|NAK|20260115|09:57:01.040835|S|100|2.08|0|100
A|NAK|20260115|09:57:01.040836|S|100|2.08|0|100
A|NAK|20260115|09:57:01.040836|S|100|2.08|0|100
A|NAK|20260115|09:57:01.040836|S|500|2.08|0|500
A|NAK|20260115|09:57:01.040836|S|800|2.08|0|800
A|NAK|20260115|09:57:01.040926|S|100|2.08|0|100
A|NAK|20260115|10:02:42.207859|S|1100|2.08|0|1100
A|NAK|20260115|10:03:40.013051|S|1|2.09|0|1
A|NAK|20260115|10:03:56.138860|S|1|2.09|0|1
A|NAK|20260115|10:09:48.222053|S|300|2.09|0|300
A|NAK|20260115|10:19:31.627078|S|100|2.085|0|100
A|NAK|20260115|10:19:32.500661|S|100|2.085|0|100
A|NAK|20260115|10:37:12.102440|S|700|2.08|0|700
A|NAK|20260115|10:37:12.102440|S|200|2.08|0|200
A|NAK|20260115|10:37:12.102440|S|600|2.08|0|600
A|NAK|20260115|10:37:12.102441|S|17|2.08|0|17
A|NAK|20260115|10:42:50.505671|S|2000|2.07|0|2000
A|NAK|20260115|10:42:50.505671|S|100|2.07|0|100
A|NAK|20260115|10:42:50.505671|S|100|2.07|0|100
A|NAK|20260115|10:42:50.505672|S|100|2.07|0|100
A|NAK|20260115|10:42:50.505675|S|100|2.07|0|100
A|NAK|20260115|10:54:39.851053|S|3|2.06|0|3
A|NAK|20260115|10:58:08.354125|S|100|2.055|0|100
A|NAK|20260115|10:58:42.348649|S|100|2.06|0|100
A|NAK|20260115|10:58:42.349130|S|100|2.065|0|100
A|NAK|20260115|11:02:03.408932|S|100|2.065|0|100
A|NAK|20260115|11:06:33.554044|S|100|2.065|0|100
A|NAK|20260115|11:08:14.045288|S|100|2.065|0|100
A|NAK|20260115|11:13:02.860016|S|1000|2.07|0|1000
A|NAK|20260115|11:15:29.997625|S|100|2.065|0|100
A|NAK|20260115|11:16:29.984247|S|200|2.07|0|200
A|NAK|20260115|11:16:29.984248|S|100|2.07|0|100
A|NAK|20260115|11:20:24.618852|S|100|2.07|0|100
A|NAK|20260115|11:23:51.877652|S|600|2.07|0|600
A|NAK|20260115|11:23:51.877653|S|100|2.07|0|100
A|NAK|20260115|11:28:02.536788|S|300|2.06|0|300
A|NAK|20260115|11:28:02.536788|S|1400|2.06|0|1400
A|NAK|20260115|11:28:02.536789|S|400|2.06|0|400
A|NAK|20260115|11:30:15.608080|S|1|2.06|0|1
A|NAK|20260115|11:32:43.937973|S|100|2.055|0|100
A|NAK|20260115|11:33:38.131625|S|1500|2.06|0|1500
A|NAK|20260115|11:38:34.522670|S|100|2.065|0|100
A|NAK|20260115|11:38:34.540343|S|100|2.065|0|100
A|NAK|20260115|11:39:12.265523|S|100|2.07|0|100
A|NAK|20260115|11:39:12.265523|S|1100|2.07|0|1100
A|NAK|20260115|11:39:17.325759|S|100|2.075|0|100
A|NAK|20260115|11:43:58.286287|S|200|2.07|0|200
A|NAK|20260115|11:43:58.286287|S|100|2.07|0|100
A|NAK|20260115|11:43:58.286802|S|100|2.075|0|100
A|NAK|20260115|11:49:53.101802|S|9|2.07|0|9
A|NAK|20260115|11:49:53.101802|S|100|2.07|0|100
A|NAK|20260115|11:50:59.171940|S|100|2.065|0|100
A|NAK|20260115|12:05:28.738058|S|100|2.065|0|100
A|NAK|20260115|12:10:30.406013|S|100|2.07|0|100
A|NAK|20260115|12:10:30.406014|S|100|2.07|0|100
A|NAK|20260115|12:10:30.406014|S|100|2.07|0|100
A|NAK|20260115|12:10:30.406016|S|100|2.07|0|100
A|NAK|20260115|12:10:30.406016|S|600|2.07|0|600
A|NAK|20260115|12:10:30.406016|S|100|2.07|0|100
A|NAK|20260115|12:10:30.407137|S|100|2.075|0|100
A|NAK|20260115|12:14:41.586516|S|100|2.075|0|100
A|NAK|20260115|12:20:19.541645|S|100|2.075|0|100
A|NAK|20260115|12:20:19.546770|S|100|2.075|0|100
A|NAK|20260115|12:21:00.185623|S|100|2.075|0|100
A|NAK|20260115|12:23:24.165013|S|100|2.075|0|100
A|NAK|20260115|12:23:45.662670|S|100|2.075|0|100
A|NAK|20260115|12:24:07.224098|S|100|2.075|0|100
A|NAK|20260115|12:27:02.097360|S|100|2.08|0|100
A|NAK|20260115|12:28:38.655244|S|100|2.075|0|100
A|NAK|20260115|12:30:04.382513|S|200|2.07|0|200
A|NAK|20260115|12:30:04.382514|S|3100|2.07|0|3100
A|NAK|20260115|12:30:04.382514|S|100|2.07|0|100
A|NAK|20260115|12:30:04.382514|S|25|2.07|0|25
A|NAK|20260115|12:30:04.382514|S|100|2.07|0|100
A|NAK|20260115|12:30:04.382517|S|100|2.07|0|100
A|NAK|20260115|12:30:04.382517|S|100|2.07|0|100
A|NAK|20260115|12:30:04.382518|S|100|2.07|0|100
A|NAK|20260115|12:30:04.382518|S|100|2.07|0|100
A|NAK|20260115|12:30:04.382518|S|106|2.07|0|106
A|NAK|20260115|12:30:04.382518|S|300|2.07|0|300
A|NAK|20260115|12:30:04.382519|S|100|2.07|0|100
A|NAK|20260115|12:30:04.382519|S|1300|2.07|0|1300
A|NAK|20260115|12:30:04.382519|S|100|2.07|0|100
A|NAK|20260115|12:30:04.382519|S|100|2.07|0|100
A|NAK|20260115|12:30:04.382520|S|700|2.07|0|700
A|NAK|20260115|12:30:04.382520|S|700|2.07|0|700
A|NAK|20260115|12:30:04.382520|S|100|2.07|0|100
A|NAK|20260115|12:57:31.877163|S|5|2.065|0|5
A|NAK|20260115|12:59:58.775237|S|108|2.065|0|108
A|NAK|20260115|12:59:58.775943|S|111|2.065|0|111
A|NAK|20260115|13:01:24.389433|S|100|2.065|0|100
A|NAK|20260115|13:07:33.070523|S|100|2.07|0|100
A|NAK|20260115|13:07:33.070523|S|100|2.07|0|100
A|NAK|20260115|13:07:33.072501|S|100|2.075|0|100
A|NAK|20260115|13:11:29.691110|S|100|2.08|0|100
A|NAK|20260115|13:11:29.691111|S|900|2.08|0|900
A|NAK|20260115|13:11:29.691111|S|300|2.08|0|300
A|NAK|20260115|13:11:29.692202|S|100|2.085|0|100
A|NAK|20260115|13:14:22.404738|S|300|2.07|0|300
A|NAK|20260115|13:18:17.005065|S|8|2.065|0|8
A|NAK|20260115|13:18:36.452788|S|3|2.065|0|3
A|NAK|20260115|13:18:51.522811|S|1|2.065|0|1
A|NAK|20260115|13:28:01.680412|S|400|2.07|0|400
A|NAK|20260115|13:49:14.246002|S|2000|2.07|0|2000
A|NAK|20260115|13:49:14.246002|S|300|2.07|0|300
A|NAK|20260115|13:49:14.246002|S|400|2.07|0|400
A|NAK|20260115|13:49:14.246028|S|9|2.07|0|9
A|NAK|20260115|13:49:14.246029|S|9|2.07|0|9
A|NAK|20260115|13:56:56.373608|S|100|2.07|0|100
A|NAK|20260115|13:56:56.373608|S|700|2.07|0|700
A|NAK|20260115|13:56:56.373608|S|100|2.07|0|100
A|NAK|20260115|14:01:36.228613|S|100|2.07|0|100
A|NAK|20260115|14:03:25.926030|S|100|2.07|0|100
A|NAK|20260115|14:03:25.926030|S|400|2.07|0|400
A|NAK|20260115|14:03:25.926030|S|200|2.07|0|200
A|NAK|20260115|14:03:25.926289|S|100|2.07|0|100
A|NAK|20260115|14:33:33.326860|S|100|2.07|0|100
A|NAK|20260115|14:36:39.947147|S|100|2.07|0|100
A|NAK|20260115|14:36:39.947147|S|200|2.07|0|200
A|NAK|20260115|14:36:39.947148|S|100|2.07|0|100
A|NAK|20260115|14:39:32.696868|S|420|2.07|0|420
A|NAK|20260115|14:47:04.280487|S|200|2.07|0|200
A|NAK|20260115|14:47:04.280611|S|55|2.07|0|55
A|NAK|20260115|14:47:04.280611|S|100|2.07|0|100
A|NAK|20260115|14:47:04.280612|S|100|2.07|0|100
A|NAK|20260115|14:59:05.407387|S|100|2.07|0|100
A|NAK|20260115|14:59:05.407387|S|100|2.07|0|100
A|NAK|20260115|14:59:05.407388|S|1400|2.07|0|1400
A|NAK|20260115|14:59:05.407388|S|100|2.07|0|100
A|NAK|20260115|14:59:05.407388|S|100|2.07|0|100
A|NAK|20260115|15:00:52.564012|S|112|2.07|0|112
A|NAK|20260115|15:00:52.564012|S|100|2.07|0|100
A|NAK|20260115|15:02:50.641248|S|100|2.07|0|100
A|NAK|20260115|15:02:50.641248|S|2800|2.07|0|2800
A|NAK|20260115|15:06:18.026367|S|400|2.07|0|400
A|NAK|20260115|15:06:18.026367|S|100|2.07|0|100
A|NAK|20260115|15:17:46.062061|S|1|2.055|0|1
A|NAK|20260115|15:30:04.020697|S|174|2.03|0|174
A|NAK|20260115|15:30:04.020697|S|1|2.03|0|1
A|NAK|20260115|15:34:23.556555|S|45|2.03|0|45
A|NAK|20260115|15:34:23.582408|S|1500|2.03|0|1500
A|NAK|20260115|15:34:23.582408|S|300|2.03|0|300
A|NAK|20260115|15:34:23.582819|S|86|2.03|0|86
A|NAK|20260115|15:35:40.679032|S|300|2.04|0|300
A|NAK|20260115|15:35:44.231105|S|300|2.05|0|300
A|NAK|20260115|15:35:44.231106|S|100|2.05|0|100
A|NAK|20260115|15:35:44.231106|S|300|2.05|0|300
A|NAK|20260115|15:35:56.366412|S|1000|2.05|0|1000
A|NAK|20260115|15:36:05.583155|S|300|2.06|0|300
A|NAK|20260115|15:36:05.583155|S|100|2.06|0|100
A|NAK|20260115|15:36:05.583156|S|400|2.06|0|400
A|NAK|20260115|15:36:05.583156|S|100|2.06|0|100
A|NAK|20260115|15:36:16.342942|S|100|2.07|0|100
A|NAK|20260115|15:36:16.342943|S|600|2.07|0|600
A|NAK|20260115|15:40:03.207600|S|142|2.065|0|142
A|NAK|20260115|15:52:30.839952|S|200|2.05|0|200
A|NAK|20260115|15:52:30.839952|S|44|2.05|0|44
A|NAK|20260115|15:56:04.202070|S|200|2.04|0|200
A|NAK|20260115|15:59:29.467946|S|100|2.04|0|100
A|NAK|20260115|15:59:29.467946|S|200|2.04|0|200
A|NAK|20260115|15:59:29.467946|S|100|2.04|0|100
A|NAK|20260115|15:59:29.467947|S|27|2.04|0|27
A|NAK|20260115|15:59:29.471931|S|173|2.04|0|173
A|NAK|20260115|15:59:29.471931|S|27|2.04|0|27
A|NAK|20260115|15:59:29.473600|S|73|2.04|0|73
A|NAK|20260115|15:59:29.473601|S|27|2.04|0|27
A|NAK|20260115|15:59:56.335863|S|2101|2.03|0|2101
A|NAK|20260115|15:59:56.441141|S|1529|2.03|0|1529
A|NAK|20260115|15:59:56.450850|S|54|2.025|0|54
A|NAK|20260115|16:00:00.128799|E|37249|2.02|110596|352
A|NAK|20260115|16:00:00.128799|S|37249|2.02|110596|5010
A|NAKA|20260115|10:02:22.530719|S|100|.4759|0|100
A|NAKA|20260115|11:24:51.081394|S|100|.5061|0|100
A|NAKA|20260115|11:24:51.081394|S|310|.50435|0|310
A|NAKA|20260115|11:29:52.906242|S|100|.5067|0|100
A|NAKA|20260115|11:41:21.421280|S|500|.4982|0|500
A|NAKA|20260115|11:41:21.421321|S|64|.4984|0|64
A|NAKA|20260115|11:41:21.421419|S|36|.4984|0|36
A|NAKA|20260115|12:54:22.519131|S|220|.4922|0|220
A|NAMS|20260115|10:00:01.177273|S|100|31.59|0|100
A|NAMS|20260115|10:06:57.194689|S|100|31.56|0|100
A|NAMS|20260115|10:06:57.194689|S|1|31.55|0|1
A|NAMS|20260115|10:14:10.796398|S|7|31.48|0|7
A|NAMS|20260115|10:14:10.796398|S|3|31.48|0|3
A|NAMS|20260115|10:39:42.256367|S|1|31.13|0|1
A|NAMS|20260115|10:46:18.480123|S|1|31.16|0|1
A|NAMS|20260115|10:53:09.962311|S|100|31.17|0|100
A|NAMS|20260115|11:40:22.175699|S|1|31.21|0|1
A|NAMS|20260115|11:45:42.557983|S|1|31.14|0|1
A|NAMS|20260115|11:59:27.262450|S|3|31.13|0|3
A|NAMS|20260115|12:14:27.517069|S|7|31.16|0|7
A|NAMS|20260115|12:14:27.517069|S|3|31.16|0|3
A|NAMS|20260115|12:15:10.412810|S|1|31.07|0|1
A|NAMS|20260115|12:19:41.821763|S|100|31.35|0|100
A|NAMS|20260115|12:39:19.641538|S|100|31.13|0|100
A|NAMS|20260115|12:48:21.512039|S|2|31.28|0|2
A|NAMS|20260115|12:48:21.512040|S|4|31.28|0|4
A|NAMS|20260115|13:56:33.524200|S|9|31.66|0|9
A|NAMS|20260115|15:19:40.467178|S|100|31.39|0|100
A|NAMS|20260115|15:54:40.097815|S|7|31.61|0|7
A|NAN|20260115|11:35:47.284086|S|100|11.39|0|100
A|NAN|20260115|12:27:23.320644|S|100|11.39|0|100
A|NAN|20260115|14:35:47.506659|S|100|11.4|0|100
A|NAT|20260115|09:33:50.275759|S|100|3.995|0|100
A|NAT|20260115|11:05:40.499746|S|100|3.98|0|100
A|NAT|20260115|11:51:02.640058|S|1200|3.985|0|1200
A|NAT|20260115|13:25:13.985366|S|100|3.99|0|100
A|NAT|20260115|14:22:02.156977|S|100|4.03|0|100
A|NAT|20260115|14:27:33.690445|S|100|4.03|0|100
A|NAT|20260115|14:56:44.346497|S|100|4.04|0|100
A|NAT|20260115|14:59:30.733848|S|44|4.05|0|44
A|NAT|20260115|14:59:30.733896|S|1|4.05|0|1
A|NAT|20260115|15:04:11.506555|S|100|4.06|0|100
A|NAT|20260115|15:04:44.844815|S|100|4.07|0|100
A|NAT|20260115|15:04:48.014085|S|100|4.08|0|100
A|NAT|20260115|15:04:48.014907|S|100|4.085|0|100
A|NAT|20260115|15:04:48.019190|S|100|4.09|0|100
A|NATH|20260115|09:54:11.519445|S|100|93.43|0|100
A|NATH|20260115|09:54:11.519955|S|64|93.43|0|64
A|NATH|20260115|09:56:01.740776|S|100|93.64|0|100
A|NATH|20260115|09:56:01.740777|S|100|93.67|0|100
A|NATL|20260115|11:53:32.055420|S|75|40.69|0|75
A|NATL|20260115|12:49:15.270533|S|44|40.62|0|44
A|NATL|20260115|12:55:21.080591|S|55|40.62|0|55
A|NATL|20260115|13:15:40.205095|S|15|40.64|0|15
A|NATL|20260115|13:20:17.330837|S|3|40.61|0|3
A|NATL|20260115|13:52:32.686400|S|100|40.8|0|100
A|NATL|20260115|13:52:32.686400|S|100|40.79|0|100
A|NATL|20260115|15:25:59.250352|S|1|40.6|0|1
A|NAVI|20260115|10:14:30.719924|S|10|12.34|0|10
A|NAVI|20260115|11:57:50.166963|S|5|12.44|0|5
A|NAVI|20260115|15:07:13.433706|S|62|12.49|0|62
A|NAVI|20260115|15:56:14.239089|S|197|12.49|0|197
A|NAVN|20260115|09:52:40.205737|S|100|15.515|0|100
A|NAVN|20260115|10:07:03.305048|S|1|15.59|0|1
A|NAVN|20260115|10:36:42.839097|S|100|15.42|0|100
A|NAVN|20260115|10:38:36.521244|S|3|15.45|0|3
A|NAVN|20260115|15:50:09.982471|S|100|14.845|0|100
A|NAVN|20260115|15:50:09.983056|S|100|14.845|0|100
A|NAZ|20260115|12:27:58.015669|S|59|12|0|59
A|NAZ|20260115|13:43:47.963037|S|100|11.98|0|100
A|NAZ|20260115|13:58:34.363466|S|100|11.94|0|100
A|NB|20260115|09:30:00.462082|S|100|6.63|0|100
A|NB|20260115|09:30:00.652308|S|100|6.63|0|100
A|NB|20260115|09:33:12.492935|S|200|6.49|0|200
A|NB|20260115|09:33:19.913624|S|100|6.48|0|100
A|NB|20260115|09:54:48.961737|S|89|6.49|0|89
A|NB|20260115|10:01:10.865411|S|148|6.5|0|148
A|NB|20260115|10:01:38.829954|S|1|6.53|0|1
A|NB|20260115|10:01:47.270475|S|100|6.51|0|100
A|NB|20260115|10:02:32.158031|S|1|6.52|0|1
A|NB|20260115|10:03:40.079170|S|1|6.54|0|1
A|NB|20260115|10:05:27.602661|S|185|6.53|0|185
A|NB|20260115|10:06:05.666392|S|158|6.54|0|158
A|NB|20260115|10:09:41.865103|S|1|6.6|0|1
A|NB|20260115|10:15:56.512950|S|100|6.58|0|100
A|NB|20260115|10:43:41.401348|S|163|6.6|0|163
A|NB|20260115|10:49:03.919710|S|200|6.6|0|200
A|NB|20260115|11:13:19.838189|S|100|6.665|0|100
A|NB|20260115|11:14:24.829373|S|260|6.53|0|260
A|NB|20260115|11:34:35.420433|S|100|6.47|0|100
A|NB|20260115|11:56:36.174677|S|100|6.48|0|100
A|NB|20260115|12:54:21.076732|S|100|6.4|0|100
A|NB|20260115|13:39:14.279856|S|180|6.44|0|180
A|NB|20260115|13:39:14.280488|S|105|6.44|0|105
A|NB|20260115|13:39:14.281346|S|150|6.44|0|150
A|NB|20260115|13:47:25.288220|S|184|6.46|0|184
A|NB|20260115|13:53:57.624518|S|233|6.49|0|233
A|NB|20260115|13:53:57.624518|S|300|6.49|0|300
A|NB|20260115|13:57:06.198928|S|300|6.5|0|300
A|NB|20260115|13:57:06.199040|S|100|6.5|0|100
A|NB|20260115|13:57:06.199151|S|100|6.5|0|100
A|NB|20260115|13:57:58.186926|S|100|6.49|0|100
A|NB|20260115|13:59:39.618000|S|100|6.48|0|100
A|NB|20260115|14:00:02.362424|S|100|6.48|0|100
A|NB|20260115|14:00:02.362424|S|100|6.48|0|100
A|NB|20260115|14:00:02.362424|S|200|6.48|0|200
A|NB|20260115|14:00:02.363753|S|120|6.48|0|120
A|NB|20260115|14:04:16.343762|S|150|6.52|0|150
A|NB|20260115|14:55:37.018105|S|300|6.4|0|300
A|NB|20260115|15:30:36.644166|S|160|6.265|0|160
A|NB|20260115|15:35:52.371791|S|100|6.3|0|100
A|NB|20260115|15:42:03.511441|S|75|6.32|0|75
A|NB|20260115|15:42:03.511464|S|25|6.32|0|25
A|NB|20260115|15:54:40.052591|S|200|6.37|0|200
A|NB|20260115|15:57:56.115024|S|100|6.355|0|100
A|NB|20260115|15:58:41.118735|S|100|6.345|0|100
A|NB|20260115|15:59:10.114841|S|100|6.345|0|100
A|NBBK|20260115|12:34:55.506496|S|1|20.25|0|1
A|NBBK|20260115|12:41:09.932857|S|9|20.25|0|9
A|NBBK|20260115|13:49:40.204276|S|1|20.14|0|1
A|NBBK|20260115|13:49:40.204276|S|1|20.14|0|1
A|NBBK|20260115|15:19:29.960502|S|5|20.19|0|5
A|NBBK|20260115|15:19:29.960502|S|1|20.19|0|1
A|NBBK|20260115|15:19:29.960502|S|1|20.19|0|1
A|NBBK|20260115|15:31:39.509933|S|30|20.195|0|30
A|NBH|20260115|09:30:00.184720|E|4821|10.44|83861|100
A|NBH|20260115|09:30:00.184720|S|4821|10.44|83861|3249
A|NBH|20260115|10:05:13.828883|S|100|10.38|0|100
A|NBH|20260115|10:31:13.001145|S|100|10.41|0|100
A|NBH|20260115|11:01:56.035828|S|93|10.42|0|93
A|NBH|20260115|11:08:25.920605|S|100|10.41|0|100
A|NBH|20260115|11:16:12.048205|S|7|10.41|0|7
A|NBH|20260115|11:45:06.468466|S|100|10.43|0|100
A|NBH|20260115|11:50:32.681959|S|100|10.43|0|100
A|NBH|20260115|13:50:16.418926|S|100|10.43|0|100
A|NBH|20260115|13:56:19.021588|S|100|10.45|0|100
A|NBH|20260115|14:15:40.991076|S|100|10.45|0|100
A|NBH|20260115|14:35:18.214308|S|100|10.45|0|100
A|NBH|20260115|14:41:57.276395|S|100|10.45|0|100
A|NBH|20260115|15:00:37.884988|S|100|10.45|0|100
A|NBH|20260115|15:05:57.122029|S|100|10.45|0|100
A|NBH|20260115|15:19:35.887102|S|100|10.45|0|100
A|NBH|20260115|15:21:00.682768|S|100|10.45|0|100
A|NBH|20260115|15:49:14.124952|S|75|10.47|0|75
A|NBH|20260115|15:58:00.691286|S|300|10.48|0|300
A|NBH|20260115|16:00:00.129177|S|794|10.48|115301|36
A|NBHC|20260115|10:37:02.860175|S|1|40.86|0|1
A|NBHC|20260115|10:37:02.860176|S|13|40.86|0|13
A|NBHC|20260115|13:12:27.178715|S|5|40.76|0|5
A|NBHC|20260115|15:57:36.714919|S|5|40.79|0|5
A|NBIG|20260115|14:40:58.516006|E|38|10.08|0|38
A|NBIG|20260115|15:37:06.102611|S|23|9.84|0|23
A|NBIS|20260115|09:31:30.140947|S|8|104|0|8
A|NBIS|20260115|09:31:30.157849|S|100|103.72|0|100
A|NBIS|20260115|09:32:52.807966|S|30|104.385|0|30
A|NBIS|20260115|09:34:03.350377|S|100|104|0|100
A|NBIS|20260115|09:34:05.565562|S|100|103.61|0|100
A|NBIS|20260115|09:34:05.566882|S|100|103.625|0|100
A|NBIS|20260115|09:39:29.205773|S|100|104.49|0|100
A|NBIS|20260115|09:39:50.492238|S|100|104.6|0|100
A|NBIS|20260115|09:40:01.249469|S|100|104.98|0|100
A|NBIS|20260115|09:42:20.713697|S|100|104.26|0|100
A|NBIS|20260115|09:45:25.527336|S|1|104.43|0|1
A|NBIS|20260115|09:46:00.478998|S|1|104|0|1
A|NBIS|20260115|09:48:47.353604|S|100|105.08|0|100
A|NBIS|20260115|09:51:42.681831|S|100|104.53|0|100
A|NBIS|20260115|09:57:41.547029|S|60|104.22|0|60
A|NBIS|20260115|09:58:19.799529|S|100|103.99|0|100
A|NBIS|20260115|10:01:46.466067|S|85|103.49|0|85
A|NBIS|20260115|10:01:46.483497|S|100|103.49|0|100
A|NBIS|20260115|10:01:46.484313|S|100|103.49|0|100
A|NBIS|20260115|10:01:46.484882|S|15|103.49|0|15
A|NBIS|20260115|10:04:57.242872|S|100|103.365|0|100
A|NBIS|20260115|10:07:53.105667|S|2|102.82|0|2
A|NBIS|20260115|10:07:53.105680|S|93|102.82|0|93
A|NBIS|20260115|10:07:53.111528|S|5|102.82|0|5
A|NBIS|20260115|10:11:06.863604|S|9|102.43|0|9
A|NBIS|20260115|10:17:40.466534|S|49|101.49|0|49
A|NBIS|20260115|10:20:22.264727|S|19|101.42|0|19
A|NBIS|20260115|10:24:54.510522|S|22|101.77|0|22
A|NBIS|20260115|10:24:54.511138|S|22|101.76|0|22
A|NBIS|20260115|10:25:11.083579|S|26|101.6|0|26
A|NBIS|20260115|10:29:00.720274|S|82|101.57|0|82
A|NBIS|20260115|10:41:08.081631|S|1|102.9|0|1
A|NBIS|20260115|10:59:54.542526|S|100|103.97|0|100
A|NBIS|20260115|11:09:26.774610|S|4|104.28|0|4
A|NBIS|20260115|12:00:04.433978|S|100|104.73|0|100
A|NBIS|20260115|12:24:44.398979|S|193|105.56|0|193
A|NBIS|20260115|12:42:01.597266|S|100|106.15|0|100
A|NBIS|20260115|12:43:26.112118|S|120|106.01|0|120
A|NBIS|20260115|13:00:26.068938|S|100|105.74|0|100
A|NBIS|20260115|14:11:18.905210|S|53|107.53|0|53
A|NBIS|20260115|14:16:35.101643|S|8|107.61|0|8
A|NBIS|20260115|14:16:35.101660|S|112|107.61|0|112
A|NBIS|20260115|14:19:26.400955|S|110|107.93|0|110
A|NBIS|20260115|14:44:28.643371|S|4|106.75|0|4
A|NBIS|20260115|15:17:22.758359|S|9|105.68|0|9
A|NBIS|20260115|15:30:35.062241|S|100|105.05|0|100
A|NBIS|20260115|15:38:33.798422|S|100|105.21|0|100
A|NBIS|20260115|15:48:12.124886|S|100|104.91|0|100
A|NBIS|20260115|15:56:10.530783|S|100|104.065|0|100
A|NBIX|20260115|13:25:17.141124|S|1|132.57|0|1
A|NBIX|20260115|13:27:22.875096|S|4|132.57|0|4
A|NBN|20260115|09:41:01.255475|S|11|112.78|0|11
A|NBN|20260115|09:41:01.255607|S|12|112.84|0|12
A|NBN|20260115|09:41:01.255617|S|12|112.84|0|12
A|NBN|20260115|09:41:01.255672|S|10|112.84|0|10
A|NBN|20260115|09:44:22.553200|S|70|112.61|0|70
A|NBN|20260115|09:46:09.732903|S|225|112.8|0|225
A|NBN|20260115|09:46:11.377495|S|10|112.79|0|10
A|NBN|20260115|09:46:11.377585|S|10|112.79|0|10
A|NBN|20260115|09:46:11.377712|S|10|112.79|0|10
A|NBN|20260115|09:46:11.377947|S|10|112.79|0|10
A|NBN|20260115|09:46:11.378013|S|10|112.79|0|10
A|NBN|20260115|09:46:11.378081|S|10|112.79|0|10
A|NBN|20260115|09:46:11.378144|S|10|112.79|0|10
A|NBN|20260115|09:46:16.083977|S|35|112.79|0|35
A|NBN|20260115|09:46:16.084003|S|15|112.79|0|15
A|NBN|20260115|09:48:35.314021|S|48|113.24|0|48
A|NBN|20260115|09:48:35.314021|S|51|113.23|0|51
A|NBN|20260115|09:49:34.174911|S|10|113.21|0|10
A|NBN|20260115|09:49:34.174985|S|10|113.21|0|10
A|NBN|20260115|09:58:30.049441|S|99|113.2|0|99
A|NBP|20260115|13:09:06.459443|S|9|3.85|0|9
A|NBP|20260115|13:15:19.987893|S|100|3.93|0|100
A|NBP|20260115|15:10:14.356701|S|25|3.785|0|25
A|NBP|20260115|15:29:58.027587|S|25|3.775|0|25
A|NBR|20260115|10:33:39.098309|S|1|61.8|0|1
A|NBR|20260115|11:57:59.799498|S|1|62.09|0|1
A|NBR|20260115|11:57:59.799509|S|3|62.09|0|3
A|NBR|20260115|15:55:00.372322|S|1|61.91|0|1
A|NBR|20260115|15:57:47.537404|S|16|61.88|0|16
A|NBR|20260115|15:57:59.421618|S|1|61.84|0|1
A|NBR|20260115|15:59:08.172656|S|1|61.83|0|1
A|NBSM|20260115|13:22:07.678519|S|100|26.86|0|100
A|NBTB|20260115|11:22:50.898323|S|9|43.88|0|9
A|NBTB|20260115|11:22:50.960098|S|6|43.88|0|6
A|NBTB|20260115|11:32:58.584613|S|3|43.89|0|3
A|NBTB|20260115|11:34:50.029068|S|24|43.89|0|24
A|NBTB|20260115|11:53:29.522516|S|18|43.93|0|18
A|NBTB|20260115|14:59:44.806649|S|1|43.67|0|1
A|NBTB|20260115|14:59:44.806649|S|1|43.67|0|1
A|NBTB|20260115|14:59:44.806649|S|1|43.67|0|1
A|NBTB|20260115|14:59:44.806649|S|1|43.67|0|1
A|NBTB|20260115|15:13:23.530296|S|48|43.69|0|48
A|NBTB|20260115|15:37:38.599856|S|16|43.78|0|16
A|NBTB|20260115|15:37:38.599876|S|19|43.77|0|19
A|NBTB|20260115|15:37:38.599876|S|81|43.76|0|81
A|NBTB|20260115|15:37:38.599889|S|19|43.76|0|19
A|NBTB|20260115|15:37:38.599889|S|81|43.76|0|81
A|NBTB|20260115|15:37:38.599920|S|1|43.76|0|1
A|NBTB|20260115|15:37:47.219919|S|100|43.73|0|100
A|NBTB|20260115|15:37:47.220114|S|22|43.73|0|22
A|NBTX|20260115|09:35:32.786789|S|80|21.71|0|80
A|NBY|20260115|09:30:00.045989|E|5830|12.4|52671|779
A|NBY|20260115|09:30:00.045989|S|5830|12.4|52671|4062
A|NBY|20260115|09:31:32.424229|E|100|12.79|0|100
A|NBY|20260115|09:32:36.854033|E|240|13|0|240
A|NBY|20260115|09:37:26.098278|S|100|13.9|0|100
A|NBY|20260115|09:37:39.663539|E|25|14|0|25
A|NBY|20260115|09:37:56.661907|S|200|14.08|0|200
A|NBY|20260115|09:38:01.134520|S|100|14.08|0|100
A|NBY|20260115|09:38:05.776303|E|600|14.2|0|600
A|NBY|20260115|09:38:05.776303|E|62|14.2|0|62
A|NBY|20260115|09:38:30.252717|S|17|14.075|0|17
A|NBY|20260115|09:39:39.140956|S|42|13.97|0|42
A|NBY|20260115|09:42:01.202336|E|2500|14.29|0|2500
A|NBY|20260115|09:42:01.265287|S|20|14.36|0|20
A|NBY|20260115|09:42:43.956437|E|1209|14.49|0|1209
A|NBY|20260115|09:44:12.600233|S|1|14.53|0|1
A|NBY|20260115|09:45:43.600974|E|180|14|0|180
A|NBY|20260115|09:46:56.916284|E|33|13.9|0|33
A|NBY|20260115|09:47:01.591696|E|100|13.91|0|100
A|NBY|20260115|09:47:01.591696|S|100|13.91|0|100
A|NBY|20260115|09:47:15.665130|E|28|13.8|0|28
A|NBY|20260115|09:47:50.241916|S|100|13.78|0|100
A|NBY|20260115|09:47:50.241932|S|50|13.8|0|50
A|NBY|20260115|09:47:50.249513|E|50|13.69|0|50
A|NBY|20260115|09:47:50.533372|S|20|13.51|0|20
A|NBY|20260115|09:48:03.603520|S|20|13.51|0|20
A|NBY|20260115|09:48:08.187428|E|100|13.55|0|100
A|NBY|20260115|09:49:24.246260|S|100|13.41|0|100
A|NBY|20260115|09:50:00.971698|S|100|13.48|0|100
A|NBY|20260115|09:50:00.971699|S|100|13.54|0|100
A|NBY|20260115|09:50:06.614143|E|100|13.41|0|100
A|NBY|20260115|09:51:24.063737|S|100|13.33|0|100
A|NBY|20260115|09:51:24.063758|E|50|13.34|0|50
A|NBY|20260115|09:51:24.063810|E|50|13.34|0|50
A|NBY|20260115|09:51:24.063811|S|50|13.34|0|50
A|NBY|20260115|09:51:24.063981|S|50|13.34|0|50
A|NBY|20260115|09:51:25.325983|E|100|13.34|0|100
A|NBY|20260115|09:51:26.457186|S|400|13.49|0|400
A|NBY|20260115|09:51:26.457753|S|400|13.49|0|400
A|NBY|20260115|09:51:28.818119|S|100|13.53|0|100
A|NBY|20260115|09:51:28.976370|E|100|13.53|0|100
A|NBY|20260115|09:51:30.398954|S|200|13.53|0|200
A|NBY|20260115|09:52:44.113179|S|100|13.58|0|100
A|NBY|20260115|09:53:09.884035|S|600|13.7|0|600
A|NBY|20260115|09:53:13.979366|S|100|13.78|0|100
A|NBY|20260115|09:53:15.670526|S|100|13.87|0|100
A|NBY|20260115|09:53:21.605257|S|300|13.91|0|300
A|NBY|20260115|09:53:30.981735|S|7|14|0|7
A|NBY|20260115|09:53:31.447553|S|93|14|0|93
A|NBY|20260115|09:55:10.866747|S|100|13.94|0|100
A|NBY|20260115|09:58:30.162129|S|100|13.93|0|100
A|NBY|20260115|10:00:50.869983|S|100|13.76|0|100
A|NBY|20260115|10:04:19.076711|S|200|13.7|0|200
A|NBY|20260115|10:06:15.094446|S|97|13.62|0|97
A|NBY|20260115|10:06:16.707446|S|3|13.62|0|3
A|NBY|20260115|10:15:49.555206|E|1|13.52|0|1
A|NBY|20260115|10:16:53.812583|E|17|13.23|0|17
A|NBY|20260115|10:17:52.189614|S|100|13.3|0|100
A|NBY|20260115|10:19:46.912977|S|100|13.56|0|100
A|NBY|20260115|10:22:27.067411|E|74|13.6|0|74
A|NBY|20260115|10:22:27.067411|S|100|13.6|0|100
A|NBY|20260115|10:22:27.067883|E|26|13.6|0|26
A|NBY|20260115|10:30:00.421099|S|100|13.47|0|100
A|NBY|20260115|10:30:00.421180|S|25|13.47|0|25
A|NBY|20260115|10:34:29.965378|E|5|13.2|0|5
A|NBY|20260115|10:34:29.965411|S|90|13.21|0|90
A|NBY|20260115|10:34:29.965411|S|100|13.21|0|100
A|NBY|20260115|10:35:29.520755|E|167|13.04|0|167
A|NBY|20260115|10:36:14.930744|S|25|13.03|0|25
A|NBY|20260115|10:36:16.471107|E|79|13|0|79
A|NBY|20260115|10:36:19.442796|S|150|12.995|0|150
A|NBY|20260115|10:36:19.442796|S|100|13|0|100
A|NBY|20260115|10:36:28.716683|E|50|13|0|50
A|NBY|20260115|10:37:01.242266|E|100|13.01|0|100
A|NBY|20260115|10:37:42.814167|E|35|12.93|0|35
A|NBY|20260115|10:37:42.814242|E|65|12.93|0|65
A|NBY|20260115|10:39:37.842146|S|100|12.84|0|100
A|NBY|20260115|10:39:37.852155|E|100|12.85|0|100
A|NBY|20260115|10:41:18.515434|S|200|12.9|0|200
A|NBY|20260115|10:41:19.548767|S|100|12.91|0|100
A|NBY|20260115|10:42:52.247248|S|100|13.07|0|100
A|NBY|20260115|11:10:45.356446|S|6|12.8|0|6
A|NBY|20260115|11:17:08.372572|E|25|12.845|0|25
A|NBY|20260115|11:17:39.922076|S|1|12.89|0|1
A|NBY|20260115|11:17:39.922077|S|100|12.89|0|100
A|NBY|20260115|11:17:39.922105|S|1|12.9|0|1
A|NBY|20260115|11:17:39.922106|S|100|12.9|0|100
A|NBY|20260115|11:21:03.275012|S|150|12.76|0|150
A|NBY|20260115|11:21:03.275012|S|50|12.76|0|50
A|NBY|20260115|11:21:43.788193|S|7|12.72|0|7
A|NBY|20260115|11:23:23.739957|S|1|12.75|0|1
A|NBY|20260115|11:23:23.749599|S|1|12.8|0|1
A|NBY|20260115|11:26:02.515957|S|1|12.87|0|1
A|NBY|20260115|11:26:02.516291|S|1|12.89|0|1
A|NBY|20260115|11:26:02.517330|E|27|12.95|0|27
A|NBY|20260115|11:26:50.035489|E|5|12.73|0|5
A|NBY|20260115|11:26:58.476884|E|5|12.71|0|5
A|NBY|20260115|11:27:58.859980|S|1|12.85|0|1
A|NBY|20260115|11:27:58.859980|S|1|12.78|0|1
A|NBY|20260115|11:27:58.859980|S|100|12.77|0|100
A|NBY|20260115|11:27:58.859981|S|200|12.9|0|200
A|NBY|20260115|11:35:55.947502|E|28|12.8|0|28
A|NBY|20260115|11:39:45.360727|E|39|12.78|0|39
A|NBY|20260115|11:39:56.859335|E|15|12.78|0|15
A|NBY|20260115|11:39:56.881530|E|85|12.78|0|85
A|NBY|20260115|11:43:40.929857|S|1|12.76|0|1
A|NBY|20260115|11:43:40.937463|S|1|12.8|0|1
A|NBY|20260115|11:43:40.937463|S|90|12.8|0|90
A|NBY|20260115|11:46:36.857181|S|1|12.62|0|1
A|NBY|20260115|11:46:36.857182|S|100|12.62|0|100
A|NBY|20260115|11:46:37.309437|S|1|12.69|0|1
A|NBY|20260115|11:47:53.156673|E|25|12.64|0|25
A|NBY|20260115|11:49:58.554083|E|100|12.52|0|100
A|NBY|20260115|11:51:19.821099|S|5|12.43|0|5
A|NBY|20260115|11:54:26.013764|S|1|12.69|0|1
A|NBY|20260115|11:56:21.586779|S|10|12.69|0|10
A|NBY|20260115|11:59:06.922278|S|9|12.68|0|9
A|NBY|20260115|12:06:18.855826|S|68|12.61|0|68
A|NBY|20260115|12:06:19.898407|S|200|12.61|0|200
A|NBY|20260115|12:08:33.041535|S|6|12.56|0|6
A|NBY|20260115|12:10:22.316843|S|1|12.7|0|1
A|NBY|20260115|12:30:59.746205|S|100|12.79|0|100
A|NBY|20260115|12:30:59.746205|S|1|12.79|0|1
A|NBY|20260115|12:30:59.760219|S|1|12.8|0|1
A|NBY|20260115|12:32:56.447752|S|90|12.875|0|90
A|NBY|20260115|12:35:18.334097|S|1|12.92|0|1
A|NBY|20260115|12:39:51.338426|E|29|12.94|0|29
A|NBY|20260115|12:39:51.338426|E|100|12.94|0|100
A|NBY|20260115|12:39:51.338426|E|100|12.94|0|100
A|NBY|20260115|12:39:51.338427|E|100|12.94|0|100
A|NBY|20260115|12:41:43.769544|S|90|13|0|90
A|NBY|20260115|12:41:43.769641|S|10|13|0|10
A|NBY|20260115|12:44:54.411512|E|35|12.89|0|35
A|NBY|20260115|12:50:10.471158|S|5|12.87|0|5
A|NBY|20260115|12:52:59.313642|E|30|12.67|0|30
A|NBY|20260115|12:53:23.597349|E|1|12.65|0|1
A|NBY|20260115|12:53:45.475305|S|5|12.6|0|5
A|NBY|20260115|12:56:20.129157|S|1|12.67|0|1
A|NBY|20260115|12:56:20.135804|S|1|12.68|0|1
A|NBY|20260115|12:56:20.137042|S|1|12.69|0|1
A|NBY|20260115|12:58:10.594545|S|50|12.73|0|50
A|NBY|20260115|13:00:43.213922|S|4|12.74|0|4
A|NBY|20260115|13:00:43.214710|S|86|12.74|0|86
A|NBY|20260115|13:00:43.214710|S|100|12.74|0|100
A|NBY|20260115|13:09:33.637243|S|5|12.53|0|5
A|NBY|20260115|13:20:28.710811|S|8|12.61|0|8
A|NBY|20260115|13:24:45.784312|S|4|12.61|0|4
A|NBY|20260115|13:29:52.827263|S|8|12.62|0|8
A|NBY|20260115|13:33:10.421432|S|1|12.65|0|1
A|NBY|20260115|13:35:20.094644|S|1|12.63|0|1
A|NBY|20260115|13:35:29.986643|S|1|12.63|0|1
A|NBY|20260115|13:41:08.965042|S|7|12.63|0|7
A|NBY|20260115|13:42:30.989251|S|1|12.69|0|1
A|NBY|20260115|13:42:30.989608|S|100|12.71|0|100
A|NBY|20260115|13:43:30.160898|S|1|12.74|0|1
A|NBY|20260115|13:49:18.024177|S|7|12.71|0|7
A|NBY|20260115|13:52:23.522874|S|1|12.71|0|1
A|NBY|20260115|13:53:31.790892|S|1|12.73|0|1
A|NBY|20260115|13:54:14.649093|S|1|12.75|0|1
A|NBY|20260115|14:08:43.579432|S|41|12.61|0|41
A|NBY|20260115|14:15:51.431155|S|100|12.65|0|100
A|NBY|20260115|14:15:51.431156|S|1|12.65|0|1
A|NBY|20260115|14:16:06.470110|S|1|12.73|0|1
A|NBY|20260115|14:19:39.651613|S|1|12.7|0|1
A|NBY|20260115|14:19:39.651710|S|1|12.71|0|1
A|NBY|20260115|14:19:39.651806|S|1|12.72|0|1
A|NBY|20260115|14:19:39.653708|S|1|12.73|0|1
A|NBY|20260115|14:24:23.064318|E|2|12.79|0|2
A|NBY|20260115|14:24:23.072127|E|2|12.79|0|2
A|NBY|20260115|14:29:30.170739|S|1|12.81|0|1
A|NBY|20260115|14:29:30.170739|S|100|12.81|0|100
A|NBY|20260115|14:38:43.313488|S|18|12.77|0|18
A|NBY|20260115|14:41:34.324026|S|20|12.79|0|20
A|NBY|20260115|14:41:34.324183|S|80|12.79|0|80
A|NBY|20260115|14:41:34.324183|S|1|12.79|0|1
A|NBY|20260115|14:41:34.334683|S|100|12.84|0|100
A|NBY|20260115|14:50:44.396140|S|1|12.88|0|1
A|NBY|20260115|14:59:14.566005|S|100|12.89|0|100
A|NBY|20260115|15:05:12.687987|S|100|12.98|0|100
A|NBY|20260115|15:06:58.138568|S|1|13|0|1
A|NBY|20260115|15:06:58.138568|S|100|13|0|100
A|NBY|20260115|15:11:27.798844|S|1|12.86|0|1
A|NBY|20260115|15:19:16.012786|S|1|12.94|0|1
A|NBY|20260115|15:19:16.014266|S|91|12.94|0|91
A|NBY|20260115|15:19:16.020678|S|9|12.94|0|9
A|NBY|20260115|15:19:16.020688|S|1|12.96|0|1
A|NBY|20260115|15:19:59.499033|S|8|13.02|0|8
A|NBY|20260115|15:21:10.559311|E|21|12.91|0|21
A|NBY|20260115|15:24:01.641365|S|100|12.645|0|100
A|NBY|20260115|15:24:01.641365|S|16|12.55|0|16
A|NBY|20260115|15:30:39.633995|S|1|12.72|0|1
A|NBY|20260115|15:30:39.634095|S|1|12.72|0|1
A|NBY|20260115|15:30:39.634196|S|1|12.72|0|1
A|NBY|20260115|15:30:39.634839|S|1|12.74|0|1
A|NBY|20260115|15:30:41.118607|S|20|12.74|0|20
A|NBY|20260115|15:30:41.118607|S|29|12.74|0|29
A|NBY|20260115|15:30:41.118625|S|21|12.74|0|21
A|NBY|20260115|15:30:48.207207|S|100|12.87|0|100
A|NBY|20260115|15:34:40.391278|S|10|12.87|0|10
A|NBY|20260115|15:39:29.098610|S|100|12.87|0|100
A|NBY|20260115|15:39:29.098610|S|100|12.88|0|100
A|NBY|20260115|15:40:52.541074|E|100|12.89|0|100
A|NBY|20260115|15:43:17.874365|S|100|12.93|0|100
A|NBY|20260115|15:43:17.874400|S|100|12.94|0|100
A|NBY|20260115|15:43:56.141359|S|100|12.92|0|100
A|NBY|20260115|15:43:56.333562|E|48|12.89|0|48
A|NBY|20260115|15:46:59.084242|E|100|12.86|0|100
A|NBY|20260115|15:47:20.636985|S|100|12.755|0|100
A|NBY|20260115|15:47:20.636986|S|100|12.74|0|100
A|NBY|20260115|15:47:20.637388|S|1|12.73|0|1
A|NBY|20260115|15:47:20.637447|S|99|12.73|0|99
A|NBY|20260115|15:47:20.637837|S|1|12.73|0|1
A|NBY|20260115|15:47:20.637896|S|99|12.73|0|99
A|NBY|20260115|15:48:16.641564|S|200|12.67|0|200
A|NBY|20260115|15:49:57.976779|S|46|12.69|0|46
A|NBY|20260115|15:49:57.976804|S|54|12.69|0|54
A|NBY|20260115|15:50:20.827347|E|21|12.64|0|21
A|NBY|20260115|15:50:20.827347|E|49|12.64|0|49
A|NBY|20260115|15:50:54.407995|S|100|12.68|0|100
A|NBY|20260115|15:50:54.407995|S|100|12.68|0|100
A|NBY|20260115|15:53:59.808188|S|200|12.72|0|200
A|NBY|20260115|15:53:59.950151|S|94|12.72|0|94
A|NBY|20260115|15:53:59.950272|S|106|12.72|0|106
A|NBY|20260115|15:54:45.252088|S|20|12.67|0|20
A|NBY|20260115|15:54:57.976913|S|100|12.69|0|100
A|NBY|20260115|15:54:57.977373|S|100|12.69|0|100
A|NBY|20260115|15:55:50.638770|S|100|12.66|0|100
A|NBY|20260115|15:56:04.737863|S|91|12.66|0|91
A|NBY|20260115|15:56:04.737877|S|9|12.66|0|9
A|NBY|20260115|15:56:04.737877|S|17|12.66|0|17
A|NBY|20260115|15:56:04.738159|S|33|12.66|0|33
A|NBY|20260115|15:56:04.738159|S|100|12.66|0|100
A|NBY|20260115|15:56:04.738282|S|13|12.66|0|13
A|NBY|20260115|15:56:04.738418|S|64|12.66|0|64
A|NBY|20260115|15:56:04.738526|S|13|12.66|0|13
A|NBY|20260115|15:56:04.738544|S|10|12.66|0|10
A|NBY|20260115|15:56:38.695178|S|100|12.65|0|100
A|NBY|20260115|15:57:07.631278|S|39|12.65|0|39
A|NBY|20260115|15:57:07.638641|S|11|12.65|0|11
A|NBY|20260115|15:57:07.638641|S|2|12.65|0|2
A|NBY|20260115|15:57:07.638707|S|13|12.65|0|13
A|NBY|20260115|15:57:07.638792|S|13|12.65|0|13
A|NBY|20260115|15:57:07.644661|S|13|12.65|0|13
A|NBY|20260115|15:57:07.644713|S|13|12.65|0|13
A|NBY|20260115|15:57:07.646368|S|13|12.65|0|13
A|NBY|20260115|15:57:07.725951|S|13|12.65|0|13
A|NBY|20260115|15:57:07.725972|S|20|12.65|0|20
A|NBY|20260115|15:57:35.754457|S|100|12.66|0|100
A|NBY|20260115|15:57:36.100122|S|20|12.67|0|20
A|NBY|20260115|15:57:56.184337|S|50|12.67|0|50
A|NBY|20260115|15:57:58.157280|S|26|12.67|0|26
A|NBY|20260115|15:57:58.157290|S|13|12.67|0|13
A|NBY|20260115|15:57:58.157516|S|13|12.67|0|13
A|NBY|20260115|15:57:58.157664|S|37|12.67|0|37
A|NBY|20260115|15:57:58.157706|S|11|12.67|0|11
A|NBY|20260115|15:58:07.838653|S|100|12.68|0|100
A|NBY|20260115|15:58:08.236073|E|84|12.68|0|84
A|NBY|20260115|15:58:58.419607|S|100|12.67|0|100
A|NBY|20260115|15:58:58.419607|S|11|12.67|0|11
A|NBY|20260115|15:58:58.419608|E|100|12.67|0|100
A|NBY|20260115|15:58:58.419608|S|50|12.67|0|50
A|NBY|20260115|15:58:58.424951|E|100|12.67|0|100
A|NBY|20260115|15:58:58.424974|S|21|12.68|0|21
A|NBY|20260115|15:58:58.424987|S|34|12.68|0|34
A|NBY|20260115|15:58:58.425003|S|5|12.68|0|5
A|NBY|20260115|15:58:58.425004|S|8|12.68|0|8
A|NBY|20260115|15:58:58.425024|S|5|12.68|0|5
A|NBY|20260115|15:58:58.425033|S|8|12.68|0|8
A|NBY|20260115|15:58:58.425149|S|13|12.68|0|13
A|NBY|20260115|15:58:58.425466|S|100|12.68|0|100
A|NBY|20260115|15:58:58.425466|S|106|12.68|0|106
A|NBY|20260115|15:58:58.430658|S|100|12.71|0|100
A|NBY|20260115|15:58:58.433694|E|100|12.71|0|100
A|NBY|20260115|15:58:58.433695|S|100|12.71|0|100
A|NBY|20260115|15:58:58.434579|S|92|12.67|0|92
A|NBY|20260115|15:58:58.444472|S|8|12.71|0|8
A|NBY|20260115|15:58:58.444472|E|82|12.74|0|82
A|NBY|20260115|15:58:58.454505|E|100|12.73|0|100
A|NBY|20260115|15:58:58.460710|S|100|12.73|0|100
A|NBY|20260115|15:58:58.460710|E|100|12.73|0|100
A|NBY|20260115|15:58:58.484755|E|100|12.74|0|100
A|NBY|20260115|15:58:58.488898|E|100|12.74|0|100
A|NBY|20260115|15:58:58.496099|S|268|12.76|0|268
A|NBY|20260115|15:58:58.496099|E|100|12.76|0|100
A|NBY|20260115|15:58:58.995057|S|49|12.72|0|49
A|NBY|20260115|15:58:59.036976|S|1|12.69|0|1
A|NBY|20260115|15:59:30.109046|S|10|12.74|0|10
A|NBY|20260115|15:59:30.908184|S|10|12.725|0|10
A|NBY|20260115|15:59:47.048806|S|1|12.73|0|1
A|NBY|20260115|15:59:49.220838|S|20|12.73|0|20
A|NBY|20260115|15:59:49.519256|S|20|12.73|0|20
A|NBY|20260115|15:59:50.067266|S|9|12.73|0|9
A|NBY|20260115|15:59:51.268969|S|30|12.73|0|30
A|NBY|20260115|15:59:51.901011|S|42|12.72|0|42
A|NBY|20260115|15:59:51.907826|S|6|12.72|0|6
A|NBY|20260115|15:59:52.045217|S|18|12.72|0|18
A|NBY|20260115|15:59:52.516595|S|14|12.72|0|14
A|NBY|20260115|15:59:53.733430|S|49|12.73|0|49
A|NBY|20260115|15:59:53.785260|S|75|12.73|0|75
A|NBY|20260115|15:59:53.800685|S|75|12.73|0|75
A|NBY|20260115|15:59:56.498051|S|1|12.73|0|1
A|NBY|20260115|16:00:00.055665|S|16769|12.69|79788|969
A|NBY|20260115|16:00:00.055665|E|16769|12.69|79788|861
A|NC|20260115|13:45:14.580337|S|1|46.17|0|1
A|NC|20260115|14:14:00.813677|S|1|46.71|0|1
A|NC|20260115|15:03:51.918745|S|1|45.88|0|1
A|NC|20260115|15:57:00.511906|S|4|46.35|0|4
A|NC|20260115|15:57:00.512553|S|6|46.35|0|6
A|NC|20260115|15:58:09.428385|S|30|46.66|0|30
A|NC|20260115|15:58:09.428386|S|11|46.67|0|11
A|NC|20260115|15:58:36.821214|S|3|46.69|0|3
A|NC|20260115|15:58:38.126447|S|3|46.69|0|3
A|NC|20260115|15:58:45.004925|S|5|46.69|0|5
A|NC|20260115|15:58:59.227395|S|4|46.69|0|4
A|NC|20260115|15:59:00.725618|S|20|46.69|0|20
A|NC|20260115|15:59:27.034612|S|3|46.67|0|3
A|NC|20260115|15:59:35.081685|S|6|46.67|0|6
A|NC|20260115|15:59:48.166146|S|6|46.67|0|6
A|NCDL|20260115|15:49:39.740221|S|100|13.83|0|100
A|NCDL|20260115|15:49:39.740323|S|100|13.83|0|100
A|NCL|20260115|09:30:00.108464|S|1343|.1981|72053|488
A|NCL|20260115|11:56:56.870924|S|100|.198|0|100
A|NCL|20260115|12:52:54.560273|S|100|.204|0|100
A|NCL|20260115|13:58:38.374793|S|100|.2|0|100
A|NCL|20260115|14:05:48.358261|S|100|.2021|0|100
A|NCL|20260115|14:07:20.156458|S|100|.2031|0|100
A|NCL|20260115|14:07:25.257984|S|100|.2031|0|100
A|NCL|20260115|14:07:47.028648|S|5|.2048|0|5
A|NCL|20260115|14:07:47.028704|S|100|.2048|0|100
A|NCL|20260115|14:07:47.028704|S|95|.2048|0|95
A|NCL|20260115|15:59:33.428743|S|2|.1963|0|2
A|NCL|20260115|15:59:53.910869|S|159|.1963|0|159
A|NCL|20260115|16:00:00.094100|S|7864|.2029|100349|2000
A|NCLH|20260115|09:34:45.187639|S|8|23.54|0|8
A|NCLH|20260115|09:43:21.535376|S|200|23.65|0|200
A|NCLH|20260115|09:43:21.535419|S|200|23.65|0|200
A|NCLH|20260115|09:43:21.535435|S|200|23.65|0|200
A|NCLH|20260115|09:43:21.535449|S|200|23.65|0|200
A|NCLH|20260115|09:43:21.535449|S|200|23.65|0|200
A|NCLH|20260115|09:45:15.602680|S|361|23.67|0|361
A|NCLH|20260115|09:57:51.694505|S|100|23.26|0|100
A|NCLH|20260115|10:13:38.479226|S|100|23.265|0|100
A|NCLH|20260115|10:16:51.163400|S|100|23.305|0|100
A|NCLH|20260115|10:16:51.164314|S|100|23.305|0|100
A|NCLH|20260115|10:16:51.164925|S|100|23.305|0|100
A|NCLH|20260115|10:16:51.165920|S|100|23.305|0|100
A|NCLH|20260115|11:26:56.655864|S|100|23.085|0|100
A|NCLH|20260115|11:27:04.122725|S|100|23.065|0|100
A|NCLH|20260115|11:27:04.124458|S|100|23.065|0|100
A|NCLH|20260115|12:22:17.656527|S|210|22.975|0|210
A|NCLH|20260115|12:41:04.322696|S|2|23.04|0|2
A|NCLH|20260115|14:07:32.000389|S|191|23.08|0|191
A|NCLH|20260115|14:07:32.001436|S|490|23.08|0|490
A|NCLH|20260115|14:09:32.052881|S|230|23.15|0|230
A|NCLH|20260115|14:12:23.648352|S|300|23.185|0|300
A|NCLH|20260115|14:27:35.925348|S|100|23.27|0|100
A|NCLH|20260115|14:28:43.005185|S|21|23.205|0|21
A|NCLH|20260115|14:42:46.956920|S|60|23.135|0|60
A|NCLH|20260115|14:55:22.312676|S|100|23.125|0|100
A|NCLH|20260115|15:04:14.436382|S|250|23.05|0|250
A|NCLH|20260115|15:23:50.155807|S|7|23.005|0|7
A|NCLH|20260115|15:32:25.043374|S|80|22.97|0|80
A|NCLH|20260115|15:32:25.044222|S|100|22.95|0|100
A|NCLH|20260115|15:32:25.066032|S|300|22.945|0|300
A|NCLH|20260115|15:32:25.066138|S|190|22.945|0|190
A|NCLH|20260115|15:32:25.846205|S|100|22.955|0|100
A|NCLH|20260115|15:32:25.846301|S|100|22.96|0|100
A|NCLH|20260115|15:42:32.028750|S|350|22.965|0|350
A|NCLH|20260115|15:45:17.599980|S|3|22.975|0|3
A|NCLH|20260115|15:46:41.459156|S|100|22.93|0|100
A|NCLH|20260115|15:49:46.272857|S|8|22.955|0|8
A|NCLH|20260115|15:50:41.312487|S|200|22.945|0|200
A|NCLH|20260115|15:50:42.215680|S|200|22.945|0|200
A|NCLH|20260115|15:50:56.047125|S|158|22.935|0|158
A|NCLH|20260115|15:50:56.047126|S|42|22.935|0|42
A|NCLH|20260115|15:52:40.837740|S|158|22.945|0|158
A|NCLH|20260115|15:52:40.837740|S|380|22.945|0|380
A|NCLH|20260115|15:53:52.624733|S|36|22.865|0|36
A|NCLH|20260115|15:57:00.390451|S|100|22.83|0|100
A|NCLH|20260115|15:59:35.973843|S|200|22.875|0|200
A|NCLH|20260115|15:59:39.514511|S|100|22.87|0|100
A|NCLH|20260115|15:59:44.766035|S|100|22.865|0|100
A|NCLH|20260115|15:59:56.768736|S|100|22.865|0|100
A|NCLH|20260115|15:59:58.347973|S|300|22.87|0|300
A|NCMI|20260115|09:39:54.281722|S|25|3.81|0|25
A|NCMI|20260115|09:39:54.281795|S|25|3.81|0|25
A|NCMI|20260115|09:39:54.281862|S|20|3.81|0|20
A|NCNA|20260115|11:50:30.055079|S|10|3.3|0|10
A|NCNO|20260115|09:57:14.570839|S|99|24.35|0|99
A|NCNO|20260115|10:20:16.538167|S|20|24.46|0|20
A|NCNO|20260115|11:33:47.709911|S|24|24.44|0|24
A|NCNO|20260115|11:39:39.904522|S|100|24.58|0|100
A|NCNO|20260115|12:47:44.239885|S|100|24.25|0|100
A|NCNO|20260115|15:28:19.394225|S|200|24.485|0|200
A|NCNO|20260115|15:28:19.394243|S|200|24.485|0|200
A|NCNO|20260115|15:33:28.122172|S|200|24.425|0|200
A|NCNO|20260115|15:37:34.892362|S|169|24.43|0|169
A|NCNO|20260115|15:40:22.506200|S|150|24.275|0|150
A|NCNO|20260115|15:52:11.519938|S|150|24.28|0|150
A|NCNO|20260115|15:52:11.519958|S|50|24.27|0|50
A|NCNO|20260115|15:54:52.852684|S|5|24.24|0|5
A|NCNO|20260115|15:54:52.852716|S|2|24.24|0|2
A|NCNO|20260115|15:54:53.659594|S|3|24.22|0|3
A|NCNO|20260115|15:57:09.612013|S|106|24.18|0|106
A|NCT|20260115|09:33:48.251362|S|200|.22275|0|200
A|NCV|20260115|11:45:35.059951|S|100|15.76|0|100
A|NCV|20260115|11:51:54.120170|S|39|15.76|0|39
A|NDAQ|20260115|09:41:48.014139|S|38|100.115|0|38
A|NDAQ|20260115|09:41:48.014232|S|38|100.115|0|38
A|NDAQ|20260115|09:45:40.314213|S|34|99.99|0|34
A|NDAQ|20260115|09:50:23.104598|S|38|100.245|0|38
A|NDAQ|20260115|09:55:50.872159|S|9|100.11|0|9
A|NDAQ|20260115|09:59:07.987224|S|45|100.27|0|45
A|NDAQ|20260115|10:05:53.929807|S|49|100.18|0|49
A|NDAQ|20260115|10:09:04.977546|S|29|100.32|0|29
A|NDAQ|20260115|10:09:04.980301|S|50|100.32|0|50
A|NDAQ|20260115|10:10:07.432309|S|22|100.4|0|22
A|NDAQ|20260115|10:12:13.486564|S|100|100.36|0|100
A|NDAQ|20260115|10:12:13.486828|S|100|100.36|0|100
A|NDAQ|20260115|10:18:16.585403|S|100|100.31|0|100
A|NDAQ|20260115|10:21:37.100684|S|127|100.36|0|127
A|NDAQ|20260115|10:42:05.689880|S|10|100.74|0|10
A|NDAQ|20260115|11:01:47.101115|S|75|100.905|0|75
A|NDAQ|20260115|11:01:47.101304|S|25|100.905|0|25
A|NDAQ|20260115|11:38:02.047642|S|1|100.83|0|1
A|NDAQ|20260115|11:42:41.193866|S|1|100.77|0|1
A|NDAQ|20260115|11:44:47.899924|S|1|100.8|0|1
A|NDAQ|20260115|11:59:30.187044|S|71|100.81|0|71
A|NDAQ|20260115|12:04:33.189442|S|75|100.89|0|75
A|NDAQ|20260115|12:04:33.189528|S|53|100.89|0|53
A|NDAQ|20260115|12:17:17.048789|S|180|100.74|0|180
A|NDAQ|20260115|13:12:18.358590|S|8|100.78|0|8
A|NDAQ|20260115|13:22:30.917634|S|3|100.82|0|3
A|NDAQ|20260115|13:49:27.674489|S|75|100.7|0|75
A|NDAQ|20260115|13:56:51.774495|S|45|100.61|0|45
A|NDAQ|20260115|13:56:51.774508|S|35|100.61|0|35
A|NDAQ|20260115|14:11:08.913457|S|1|100.62|0|1
A|NDAQ|20260115|14:12:09.606246|S|1|100.61|0|1
A|NDAQ|20260115|15:22:22.032956|S|75|100.315|0|75
A|NDAQ|20260115|15:36:47.598644|S|10|100.35|0|10
A|NDAQ|20260115|15:53:12.471239|S|38|100.425|0|38
A|NDAQ|20260115|15:53:12.471325|S|38|100.425|0|38
A|NDAQ|20260115|15:53:20.792431|S|362|100.44|0|362
A|NDAQ|20260115|15:53:20.794077|S|438|100.44|0|438
A|NDAQ|20260115|15:53:20.794119|S|438|100.44|0|438
A|NDAQ|20260115|15:53:20.794160|S|62|100.44|0|62
A|NDAQ|20260115|15:57:18.702509|S|7|100.29|0|7
A|NDVG|20260115|14:41:13.440121|S|1|36.36|0|1
A|NE|20260115|10:03:33.172798|S|30|32.44|0|30
A|NE|20260115|10:55:38.669607|S|209|32.52|0|209
A|NE|20260115|11:04:32.337196|S|86|32.7|0|86
A|NE|20260115|11:04:32.337196|S|14|32.7|0|14
A|NE|20260115|11:04:32.337197|S|36|32.7|0|36
A|NE|20260115|11:09:28.090082|S|60|32.78|0|60
A|NE|20260115|11:14:31.502061|S|100|32.8|0|100
A|NE|20260115|11:24:04.402374|S|100|32.87|0|100
A|NE|20260115|11:24:04.402475|S|100|32.87|0|100
A|NE|20260115|11:32:12.173828|S|76|32.87|0|76
A|NE|20260115|11:32:12.174215|S|39|32.87|0|39
A|NE|20260115|11:32:12.174215|S|124|32.87|0|124
A|NE|20260115|11:32:12.174234|S|21|32.87|0|21
A|NE|20260115|11:52:38.309976|S|150|32.89|0|150
A|NE|20260115|13:03:22.365281|S|1|32.82|0|1
A|NE|20260115|13:03:34.038344|S|100|32.82|0|100
A|NE|20260115|13:03:34.038344|S|99|32.82|0|99
A|NE|20260115|13:03:34.038375|S|8|32.82|0|8
A|NE|20260115|13:15:38.700075|S|200|32.82|0|200
A|NE|20260115|13:15:38.700085|S|50|32.82|0|50
A|NE|20260115|13:25:16.196222|S|6|32.74|0|6
A|NE|20260115|13:37:29.335883|S|9|32.78|0|9
A|NE|20260115|13:38:05.098040|S|200|32.77|0|200
A|NE|20260115|13:50:13.319897|S|1|32.78|0|1
A|NE|20260115|13:50:13.320033|S|211|32.78|0|211
A|NE|20260115|15:00:15.520057|S|7|32.89|0|7
A|NE|20260115|15:43:33.025850|S|5|32.99|0|5
A|NE|20260115|15:46:56.982633|S|8|32.95|0|8
A|NE|20260115|15:54:20.063139|S|7|32.9|0|7
A|NEA|20260115|10:56:06.054050|S|100|11.75|0|100
A|NEA|20260115|12:22:21.005272|E|376|11.735|0|376
A|NEA|20260115|14:14:06.849473|S|100|11.71|0|100
A|NEA|20260115|14:25:13.745053|S|100|11.71|0|100
A|NEA|20260115|15:48:46.807791|S|100|11.72|0|100
A|NEA|20260115|15:48:49.950647|S|100|11.73|0|100
A|NEAR|20260115|10:58:15.346840|S|100|51.14|0|100
A|NEAR|20260115|14:54:08.138818|S|10|51.13|0|10
A|NEBX|20260115|09:34:18.383030|S|6|42.29|0|6
A|NECB|20260115|11:56:06.404272|S|100|23.56|0|100
A|NEE|20260115|09:30:02.371669|S|1|82.1|0|1
A|NEE|20260115|09:30:02.371687|S|99|82.1|0|99
A|NEE|20260115|09:31:03.395449|S|100|82.145|0|100
A|NEE|20260115|09:45:47.745913|S|5|81.835|0|5
A|NEE|20260115|10:14:16.889396|S|11|81.93|0|11
A|NEE|20260115|10:17:31.858316|S|60|81.92|0|60
A|NEE|20260115|10:23:15.696337|S|150|82.005|0|150
A|NEE|20260115|10:25:12.364309|S|14|82.03|0|14
A|NEE|20260115|10:25:12.364322|S|14|82.03|0|14
A|NEE|20260115|10:25:12.364359|S|72|82.03|0|72
A|NEE|20260115|10:27:50.430418|S|150|82.005|0|150
A|NEE|20260115|10:31:30.385223|S|100|82.045|0|100
A|NEE|20260115|10:37:41.709726|S|100|82.065|0|100
A|NEE|20260115|10:55:56.621142|S|6|81.92|0|6
A|NEE|20260115|10:56:34.515367|S|46|81.88|0|46
A|NEE|20260115|10:56:34.713455|S|14|81.88|0|14
A|NEE|20260115|10:57:36.783984|S|100|81.82|0|100
A|NEE|20260115|11:00:00.778278|S|75|81.68|0|75
A|NEE|20260115|11:00:00.778278|S|67|81.68|0|67
A|NEE|20260115|11:05:52.009579|S|100|81.64|0|100
A|NEE|20260115|11:05:52.009680|S|9|81.64|0|9
A|NEE|20260115|11:11:50.458349|S|21|81.91|0|21
A|NEE|20260115|11:11:50.458946|S|19|81.91|0|19
A|NEE|20260115|11:38:49.240438|S|14|82.16|0|14
A|NEE|20260115|11:51:18.420301|S|100|82.035|0|100
A|NEE|20260115|12:11:33.089541|S|43|81.97|0|43
A|NEE|20260115|12:37:44.543838|S|10|82.22|0|10
A|NEE|20260115|13:19:09.619272|S|9|82.38|0|9
A|NEE|20260115|13:27:03.996802|S|150|82.38|0|150
A|NEE|20260115|13:54:14.843037|S|90|82.32|0|90
A|NEE|20260115|14:19:51.102431|S|100|82.58|0|100
A|NEE|20260115|14:50:20.439601|S|1|82.48|0|1
A|NEE|20260115|15:02:41.726879|S|100|82.345|0|100
A|NEE|20260115|15:17:42.783257|S|100|82.2|0|100
A|NEE|20260115|15:22:49.704760|S|2|82.24|0|2
A|NEE|20260115|15:42:18.965393|S|10|82.24|0|10
A|NEE|20260115|15:44:53.790975|S|6|82.08|0|6
A|NEE|20260115|15:44:53.790989|S|150|82.08|0|150
A|NEE|20260115|15:52:32.194725|S|101|82.31|0|101
A|NEE|20260115|15:55:21.012029|S|600|82.22|0|600
A|NEE|20260115|15:55:21.012076|S|96|82.22|0|96
A|NEE|20260115|15:55:21.012090|S|504|82.22|0|504
A|NEE|20260115|15:55:21.012090|S|96|82.22|0|96
A|NEE|20260115|15:55:21.015297|S|600|82.22|0|600
A|NEE|20260115|15:55:21.016423|S|600|82.22|0|600
A|NEE|20260115|15:55:21.017701|S|468|82.22|0|468
A|NEE|20260115|15:56:11.824975|S|100|82.26|0|100
A|NEE|20260115|15:56:34.178210|S|8|82.26|0|8
A|NEE|20260115|15:56:34.178225|S|92|82.26|0|92
A|NEE|20260115|15:58:08.484141|S|27|82.15|0|27
A|NEE|20260115|15:58:08.484348|S|73|82.15|0|73
A|NEE|20260115|15:58:08.484348|S|100|82.15|0|100
A|NEE|20260115|15:58:29.454811|S|100|82.18|0|100
A|NEGG|20260115|15:26:25.372409|S|16|56.475|0|16
A|NEGG|20260115|15:26:25.372409|S|84|56.47|0|84
A|NEM|20260115|09:52:21.459386|S|20|113.7|0|20
A|NEM|20260115|09:53:02.067867|S|100|113.57|0|100
A|NEM|20260115|09:56:30.830407|S|23|113.68|0|23
A|NEM|20260115|09:57:59.069179|S|117|113.98|0|117
A|NEM|20260115|10:15:05.738722|S|12|113.83|0|12
A|NEM|20260115|10:45:04.115558|S|33|113.63|0|33
A|NEM|20260115|10:49:54.008613|S|2|113.64|0|2
A|NEM|20260115|11:22:55.047202|S|75|114.01|0|75
A|NEM|20260115|11:24:52.549838|S|10|114.23|0|10
A|NEM|20260115|11:50:12.218701|S|100|112.825|0|100
A|NEM|20260115|11:54:11.402031|S|4|112.81|0|4
A|NEM|20260115|11:54:11.402045|S|146|112.81|0|146
A|NEM|20260115|12:00:21.726118|S|110|113.27|0|110
A|NEM|20260115|12:00:25.002676|S|150|113.42|0|150
A|NEM|20260115|12:00:25.002754|S|75|113.42|0|75
A|NEM|20260115|12:00:25.003235|S|45|113.42|0|45
A|NEM|20260115|12:00:32.006228|S|150|113.43|0|150
A|NEM|20260115|12:17:40.940977|S|19|113.71|0|19
A|NEM|20260115|12:24:00.835663|S|55|113.85|0|55
A|NEM|20260115|12:50:52.755095|S|1|113.86|0|1
A|NEM|20260115|13:32:11.139709|S|11|114.23|0|11
A|NEM|20260115|13:42:10.487263|S|6|114.41|0|6
A|NEM|20260115|13:42:10.487287|S|100|114.41|0|100
A|NEM|20260115|14:56:04.964571|S|21|114.43|0|21
A|NEM|20260115|15:52:59.905415|S|50|114.51|0|50
A|NEM|20260115|15:53:39.962274|S|12|114.41|0|12
A|NEM|20260115|15:53:39.962274|S|100|114.41|0|100
A|NEM|20260115|15:53:39.962308|S|88|114.41|0|88
A|NEM|20260115|15:58:30.687802|S|1|114.17|0|1
A|NEM|20260115|15:59:08.996016|S|64|114.16|0|64
A|NEM|20260115|15:59:08.996131|S|11|114.16|0|11
A|NEM|20260115|15:59:08.996225|S|24|114.16|0|24
A|NEM|20260115|15:59:10.007536|S|1|114.16|0|1
A|NEO|20260115|09:32:23.534453|S|1|13.17|0|1
A|NEO|20260115|09:45:15.342846|S|75|13.06|0|75
A|NEO|20260115|09:45:15.342923|S|25|13.06|0|25
A|NEO|20260115|11:01:38.648793|S|1|13|0|1
A|NEO|20260115|14:21:23.716343|S|2|13.07|0|2
A|NEO|20260115|14:21:23.716393|S|98|13.07|0|98
A|NEO|20260115|14:21:23.716394|S|2|13.07|0|2
A|NEO|20260115|14:23:03.753783|S|100|13.05|0|100
A|NEO|20260115|14:26:40.414632|S|6|13.04|0|6
A|NEO|20260115|14:26:40.414633|S|5|13.04|0|5
A|NEO|20260115|14:31:17.270451|S|10|13.02|0|10
A|NEO|20260115|14:42:01.783974|S|100|13.06|0|100
A|NEO|20260115|14:42:01.784046|S|56|13.06|0|56
A|NEO|20260115|14:42:01.784106|S|56|13.06|0|56
A|NEO|20260115|14:42:01.784106|S|44|13.06|0|44
A|NEO|20260115|14:42:01.784241|S|36|13.06|0|36
A|NEO|20260115|14:42:01.784241|S|44|13.06|0|44
A|NEO|20260115|14:42:36.689291|S|10|13.05|0|10
A|NEO|20260115|15:49:17.261627|S|100|12.99|0|100
A|NEO|20260115|15:52:50.173719|S|238|12.96|0|238
A|NEO|20260115|15:52:50.173865|S|76|12.96|0|76
A|NEO|20260115|15:54:24.089560|S|100|12.9|0|100
A|NEO|20260115|15:56:54.136193|S|80|12.82|0|80
A|NEO|20260115|15:56:54.138110|S|20|12.82|0|20
A|NEO|20260115|15:58:46.927785|S|100|12.83|0|100
A|NEO|20260115|15:58:46.927785|S|50|12.83|0|50
A|NEO|20260115|15:58:46.927896|S|100|12.83|0|100
A|NEO|20260115|15:58:46.927913|S|50|12.83|0|50
A|NEOG|20260115|10:04:06.541752|S|10|9.66|0|10
A|NEOG|20260115|10:05:39.559049|S|9|9.65|0|9
A|NEOG|20260115|10:10:59.559821|S|230|9.645|0|230
A|NEOG|20260115|10:12:32.312772|S|150|9.63|0|150
A|NEOG|20260115|10:59:18.927900|S|200|9.61|0|200
A|NEOG|20260115|12:18:56.011825|S|6|9.52|0|6
A|NEOG|20260115|12:20:04.982092|S|4|9.52|0|4
A|NEOG|20260115|13:21:13.076777|S|100|9.52|0|100
A|NEOG|20260115|15:51:25.744083|S|10|9.53|0|10
A|NEOG|20260115|15:54:37.013476|S|5|9.49|0|5
A|NEOG|20260115|15:54:50.054034|S|200|9.48|0|200
A|NEOG|20260115|15:58:00.629629|S|194|9.465|0|194
A|NEON|20260115|10:43:40.879121|S|100|1.895|0|100
A|NESR|20260115|15:28:52.636397|S|200|18.42|0|200
A|NET|20260115|09:50:24.018344|S|2|188.35|0|2
A|NET|20260115|09:50:24.018630|S|1|188.33|0|1
A|NET|20260115|09:50:24.018630|S|1|188.33|0|1
A|NET|20260115|10:40:45.810002|S|29|187.525|0|29
A|NET|20260115|10:40:45.810011|S|47|187.525|0|47
A|NET|20260115|11:00:47.274613|S|5|187.7|0|5
A|NET|20260115|12:49:03.496145|S|25|187.44|0|25
A|NET|20260115|12:50:48.823956|S|60|187.05|0|60
A|NET|20260115|14:32:45.178382|S|100|185.66|0|100
A|NET|20260115|15:51:09.384684|S|100|184.75|0|100
A|NET|20260115|15:55:55.875605|S|100|184.205|0|100
A|NET|20260115|15:56:55.345357|S|8|184.34|0|8
A|NET|20260115|15:56:58.078691|S|92|184.34|0|92
A|NEU|20260115|10:32:03.426650|S|20|703.1|0|20
A|NEU|20260115|10:36:00.023246|S|1|704.4|0|1
A|NEU|20260115|11:26:22.447909|S|3|699.64|0|3
A|NEU|20260115|11:26:22.447910|S|8|699.96|0|8
A|NEU|20260115|11:26:25.566720|S|3|699.84|0|3
A|NEU|20260115|11:29:58.121181|S|3|699.34|0|3
A|NEU|20260115|11:29:58.121708|S|3|699.24|0|3
A|NEU|20260115|11:32:25.407076|S|3|699.96|0|3
A|NEU|20260115|12:18:35.214522|S|3|690.56|0|3
A|NEU|20260115|12:47:59.563669|S|3|686.18|0|3
A|NEU|20260115|13:01:18.498610|S|1|676.79|0|1
A|NEU|20260115|13:15:07.194749|S|1|670.21|0|1
A|NEU|20260115|13:24:07.050201|S|3|665.97|0|3
A|NEU|20260115|13:48:00.632810|S|3|664.74|0|3
A|NEU|20260115|14:16:19.774328|S|2|660.32|0|2
A|NEU|20260115|14:50:51.496028|S|5|661.47|0|5
A|NEU|20260115|14:50:51.496141|S|5|661.47|0|5
A|NEU|20260115|15:56:33.118926|S|17|648.76|0|17
A|NEU|20260115|15:56:54.206854|S|39|648.85|0|39
A|NEU|20260115|15:58:18.976751|S|34|650.54|0|34
A|NEWP|20260115|09:30:00.141159|E|2824|3.67|71431|767
A|NEWP|20260115|09:30:00.141159|S|2824|3.67|71431|389
A|NEWP|20260115|09:31:14.934681|S|1|3.65|0|1
A|NEWP|20260115|09:31:14.934681|S|63|3.65|0|63
A|NEWP|20260115|09:31:14.934996|S|11|3.65|0|11
A|NEWP|20260115|09:31:31.285291|S|500|3.61|0|500
A|NEWP|20260115|09:31:31.285291|S|100|3.61|0|100
A|NEWP|20260115|09:31:31.286916|E|10|3.6|0|10
A|NEWP|20260115|09:31:31.286917|E|1375|3.6|0|1375
A|NEWP|20260115|09:31:31.286917|E|10|3.6|0|10
A|NEWP|20260115|09:31:31.397874|S|59|3.58|0|59
A|NEWP|20260115|09:31:31.511568|S|47|3.58|0|47
A|NEWP|20260115|09:31:34.502742|S|100|3.58|0|100
A|NEWP|20260115|09:31:34.502769|S|99|3.57|0|99
A|NEWP|20260115|09:31:57.279063|S|41|3.57|0|41
A|NEWP|20260115|09:33:27.796866|S|100|3.59|0|100
A|NEWP|20260115|09:33:27.797773|S|170|3.6|0|170
A|NEWP|20260115|09:33:27.804138|S|100|3.6|0|100
A|NEWP|20260115|09:33:27.804202|S|110|3.6|0|110
A|NEWP|20260115|09:33:27.804526|S|100|3.61|0|100
A|NEWP|20260115|09:33:27.830158|S|100|3.64|0|100
A|NEWP|20260115|09:34:25.278169|S|100|3.65|0|100
A|NEWP|20260115|09:35:01.683818|S|100|3.62|0|100
A|NEWP|20260115|09:37:07.639188|S|100|3.63|0|100
A|NEWP|20260115|09:37:07.639331|S|400|3.64|0|400
A|NEWP|20260115|09:37:07.639331|S|100|3.64|0|100
A|NEWP|20260115|09:37:07.639332|S|13|3.64|0|13
A|NEWP|20260115|09:37:07.639350|S|87|3.64|0|87
A|NEWP|20260115|09:50:04.579125|S|100|3.63|0|100
A|NEWP|20260115|09:52:28.521442|S|120|3.64|0|120
A|NEWP|20260115|10:01:44.932830|S|9|3.64|0|9
A|NEWP|20260115|10:03:50.879161|S|100|3.66|0|100
A|NEWP|20260115|10:07:05.711076|S|44|3.64|0|44
A|NEWP|20260115|10:19:01.344658|S|100|3.65|0|100
A|NEWP|20260115|10:19:32.939511|S|160|3.655|0|160
A|NEWP|20260115|10:34:32.226769|S|12|3.64|0|12
A|NEWP|20260115|10:34:32.226769|S|2|3.64|0|2
A|NEWP|20260115|10:43:11.930824|S|600|3.62|0|600
A|NEWP|20260115|10:58:27.284196|S|100|3.63|0|100
A|NEWP|20260115|10:59:51.229626|S|100|3.63|0|100
A|NEWP|20260115|11:07:37.250454|S|17|3.62|0|17
A|NEWP|20260115|11:10:40.940305|S|18|3.63|0|18
A|NEWP|20260115|11:10:40.940306|S|17|3.63|0|17
A|NEWP|20260115|11:11:46.232775|S|18|3.64|0|18
A|NEWP|20260115|11:19:33.390206|S|18|3.65|0|18
A|NEWP|20260115|11:21:54.939895|S|314|3.645|0|314
A|NEWP|20260115|11:22:00.066551|S|400|3.65|0|400
A|NEWP|20260115|11:24:10.107840|S|100|3.66|0|100
A|NEWP|20260115|11:30:14.844700|S|14|3.63|0|14
A|NEWP|20260115|11:30:14.844730|S|4|3.63|0|4
A|NEWP|20260115|11:45:17.816748|S|100|3.63|0|100
A|NEWP|20260115|11:54:36.793176|S|165|3.59|0|165
A|NEWP|20260115|11:55:54.650675|S|100|3.6|0|100
A|NEWP|20260115|12:00:21.938047|S|18|3.59|0|18
A|NEWP|20260115|12:03:42.091022|S|100|3.61|0|100
A|NEWP|20260115|12:05:56.577053|S|30|3.6|0|30
A|NEWP|20260115|12:09:53.752547|S|100|3.59|0|100
A|NEWP|20260115|12:11:48.459535|S|900|3.59|0|900
A|NEWP|20260115|12:11:50.569446|S|18|3.58|0|18
A|NEWP|20260115|12:16:24.088763|S|18|3.58|0|18
A|NEWP|20260115|12:17:45.521228|E|12|3.61|0|12
A|NEWP|20260115|12:17:45.521228|E|393|3.615|0|393
A|NEWP|20260115|12:20:29.268424|S|100|3.6|0|100
A|NEWP|20260115|12:23:34.453562|S|200|3.59|0|200
A|NEWP|20260115|12:29:09.179440|S|18|3.59|0|18
A|NEWP|20260115|12:33:33.180756|E|100|3.62|0|100
A|NEWP|20260115|12:33:33.180757|E|24|3.62|0|24
A|NEWP|20260115|12:34:37.329120|S|18|3.62|0|18
A|NEWP|20260115|12:34:37.329663|S|100|3.625|0|100
A|NEWP|20260115|12:37:42.511505|S|14|3.63|0|14
A|NEWP|20260115|12:43:00.055587|S|100|3.63|0|100
A|NEWP|20260115|12:43:00.055587|S|600|3.63|0|600
A|NEWP|20260115|12:49:15.122792|S|43|3.63|0|43
A|NEWP|20260115|12:53:18.509108|S|400|3.63|0|400
A|NEWP|20260115|13:01:07.424729|S|100|3.64|0|100
A|NEWP|20260115|13:06:06.600288|S|100|3.64|0|100
A|NEWP|20260115|13:06:06.600289|S|400|3.64|0|400
A|NEWP|20260115|13:14:14.703862|S|500|3.65|0|500
A|NEWP|20260115|13:14:14.703862|S|12|3.65|0|12
A|NEWP|20260115|13:14:14.703863|S|100|3.65|0|100
A|NEWP|20260115|13:17:31.893306|S|15|3.65|0|15
A|NEWP|20260115|13:30:33.279478|S|13|3.65|0|13
A|NEWP|20260115|13:34:02.937337|S|18|3.66|0|18
A|NEWP|20260115|13:35:20.733731|S|18|3.66|0|18
A|NEWP|20260115|13:40:25.684877|S|10000|3.66|0|10000
A|NEWP|20260115|13:48:05.129597|S|18|3.66|0|18
A|NEWP|20260115|13:56:28.155115|S|100|3.67|0|100
A|NEWP|20260115|14:25:25.401174|S|17|3.68|0|17
A|NEWP|20260115|14:25:25.401175|S|17|3.68|0|17
A|NEWP|20260115|14:33:35.741275|S|17|3.68|0|17
A|NEWP|20260115|14:35:22.917654|S|18|3.68|0|18
A|NEWP|20260115|14:35:22.918178|S|5|3.68|0|5
A|NEWP|20260115|14:39:56.456866|S|18|3.67|0|18
A|NEWP|20260115|14:47:03.191486|S|5|3.69|0|5
A|NEWP|20260115|14:48:31.689680|S|93|3.69|0|93
A|NEWP|20260115|14:48:31.689680|S|100|3.69|0|100
A|NEWP|20260115|14:52:05.000462|S|18|3.69|0|18
A|NEWP|20260115|14:55:34.918229|S|12|3.68|0|12
A|NEWP|20260115|14:59:03.574562|S|5|3.68|0|5
A|NEWP|20260115|15:00:20.634138|S|400|3.69|0|400
A|NEWP|20260115|15:09:28.019224|S|200|3.69|0|200
A|NEWP|20260115|15:09:28.019261|S|39|3.69|0|39
A|NEWP|20260115|15:10:03.568721|S|15|3.68|0|15
A|NEWP|20260115|15:10:03.568721|S|100|3.68|0|100
A|NEWP|20260115|15:10:03.568744|S|100|3.68|0|100
A|NEWP|20260115|15:10:03.568745|S|15|3.68|0|15
A|NEWP|20260115|15:10:03.568756|S|24|3.68|0|24
A|NEWP|20260115|15:10:44.680204|S|18|3.68|0|18
A|NEWP|20260115|15:13:37.722214|S|12|3.69|0|12
A|NEWP|20260115|15:17:33.651223|S|16|3.68|0|16
A|NEWP|20260115|15:17:34.990803|S|18|3.68|0|18
A|NEWP|20260115|15:26:09.152542|S|3|3.68|0|3
A|NEWP|20260115|15:35:58.755579|S|100|3.68|0|100
A|NEWP|20260115|15:51:54.138779|S|26|3.68|0|26
A|NEWP|20260115|15:51:54.138779|S|34|3.68|0|34
A|NEWP|20260115|15:51:54.138779|S|24|3.68|0|24
A|NEWP|20260115|15:56:02.274847|S|13|3.69|0|13
A|NEWP|20260115|15:56:08.255599|S|100|3.695|0|100
A|NEWP|20260115|15:56:09.257407|S|14|3.695|0|14
A|NEWP|20260115|15:58:05.828701|S|11|3.69|0|11
A|NEWP|20260115|15:58:05.828701|S|6|3.69|0|6
A|NEWP|20260115|15:58:05.828702|S|11|3.69|0|11
A|NEWP|20260115|15:58:05.828702|S|7|3.69|0|7
A|NEWP|20260115|15:58:05.828702|S|15|3.69|0|15
A|NEWP|20260115|15:58:05.828705|S|1|3.69|0|1
A|NEWP|20260115|15:58:22.796547|S|11|3.69|0|11
A|NEWP|20260115|15:58:50.166489|S|100|3.69|0|100
A|NEWP|20260115|15:58:50.166489|S|7|3.69|0|7
A|NEWP|20260115|15:59:45.948421|S|432|3.695|0|432
A|NEWP|20260115|15:59:45.948421|S|400|3.695|0|400
A|NEWP|20260115|15:59:45.948421|S|700|3.7|0|700
A|NEWP|20260115|16:00:00.103969|S|4126|3.7|101692|2116
A|NEXA|20260115|15:26:20.554880|S|160|11.89|0|160
A|NEXA|20260115|15:55:20.310609|S|200|11.96|0|200
A|NEXT|20260115|11:05:32.634096|S|200|5.11|0|200
A|NEXT|20260115|15:54:17.368250|S|1|5.09|0|1
A|NEXT|20260115|15:55:00.060259|S|100|5.07|0|100
A|NEXT|20260115|15:55:00.060259|S|200|5.07|0|200
A|NEXT|20260115|15:56:21.737304|S|1|5.07|0|1
A|NEXT|20260115|15:57:16.010626|S|1|5.06|0|1
A|NEXT|20260115|15:57:16.010626|S|3|5.06|0|3
A|NEXT|20260115|15:57:17.707915|S|5|5.06|0|5
A|NFE|20260115|09:40:56.659680|S|200|1.29|0|200
A|NFE|20260115|09:40:56.760997|S|162|1.3|0|162
A|NFE|20260115|09:40:56.761071|S|20|1.3|0|20
A|NFE|20260115|09:46:36.107128|S|200|1.31|0|200
A|NFE|20260115|09:46:36.108714|S|200|1.31|0|200
A|NFE|20260115|09:46:36.108714|S|1100|1.315|0|1100
A|NFE|20260115|09:46:36.124071|S|100|1.32|0|100
A|NFE|20260115|09:46:37.217880|S|100|1.32|0|100
A|NFE|20260115|09:49:07.736800|S|200|1.33|0|200
A|NFE|20260115|10:42:50.596597|S|100|1.32|0|100
A|NFE|20260115|10:43:53.130681|S|200|1.32|0|200
A|NFE|20260115|10:47:41.665656|S|100|1.33|0|100
A|NFE|20260115|10:54:02.171111|S|100|1.35|0|100
A|NFE|20260115|10:56:02.385497|S|100|1.35|0|100
A|NFE|20260115|10:56:15.234888|S|100|1.34|0|100
A|NFE|20260115|11:08:00.764479|S|100|1.36|0|100
A|NFE|20260115|11:09:32.532756|S|200|1.35|0|200
A|NFE|20260115|11:26:35.955547|S|200|1.33|0|200
A|NFE|20260115|11:32:07.461599|S|100|1.34|0|100
A|NFE|20260115|11:40:52.096346|S|100|1.34|0|100
A|NFE|20260115|11:42:45.534797|S|100|1.34|0|100
A|NFE|20260115|11:46:11.352740|S|200|1.335|0|200
A|NFE|20260115|11:46:12.496087|S|100|1.33|0|100
A|NFE|20260115|11:53:45.428374|S|100|1.33|0|100
A|NFE|20260115|11:53:45.428374|S|100|1.33|0|100
A|NFE|20260115|11:53:46.140915|S|200|1.33|0|200
A|NFE|20260115|12:00:49.289429|S|100|1.33|0|100
A|NFE|20260115|12:01:57.218431|S|100|1.33|0|100
A|NFE|20260115|12:01:57.218431|S|200|1.33|0|200
A|NFE|20260115|12:04:36.989829|S|100|1.33|0|100
A|NFE|20260115|12:33:36.245077|S|200|1.34|0|200
A|NFE|20260115|12:33:36.245077|S|100|1.34|0|100
A|NFE|20260115|12:35:42.540054|S|100|1.34|0|100
A|NFE|20260115|12:35:56.729246|S|100|1.34|0|100
A|NFE|20260115|13:29:00.930684|S|100|1.33|0|100
A|NFE|20260115|13:29:01.446625|S|100|1.33|0|100
A|NFE|20260115|13:55:15.223105|S|100|1.335|0|100
A|NFE|20260115|14:04:03.596769|S|200|1.34|0|200
A|NFE|20260115|14:20:00.328431|S|100|1.34|0|100
A|NFE|20260115|14:44:02.950489|S|100|1.35|0|100
A|NFE|20260115|14:51:50.458219|S|100|1.36|0|100
A|NFE|20260115|14:51:50.458219|S|100|1.36|0|100
A|NFE|20260115|15:03:25.378982|S|200|1.37|0|200
A|NFE|20260115|15:03:25.407500|S|100|1.38|0|100
A|NFE|20260115|15:20:21.058862|S|100|1.39|0|100
A|NFE|20260115|15:36:23.261160|S|100|1.39|0|100
A|NFE|20260115|15:36:23.262633|S|100|1.38|0|100
A|NFE|20260115|15:47:00.947659|S|100|1.37|0|100
A|NFE|20260115|15:47:00.952342|S|200|1.38|0|200
A|NFE|20260115|15:49:12.344661|S|900|1.385|0|900
A|NFE|20260115|15:52:47.480560|S|192|1.39|0|192
A|NFE|20260115|15:52:49.005614|S|1|1.39|0|1
A|NFE|20260115|15:54:41.135729|S|100|1.39|0|100
A|NFE|20260115|15:54:54.449498|S|1449|1.395|0|1449
A|NFE|20260115|15:54:54.450150|S|905|1.395|0|905
A|NFE|20260115|15:55:16.960668|S|20|1.395|0|20
A|NFG|20260115|12:55:11.867467|S|1|81.08|0|1
A|NFG|20260115|13:32:05.058555|S|24|81.32|0|24
A|NFG|20260115|13:32:05.058570|S|16|81.32|0|16
A|NFG|20260115|14:46:59.481607|S|100|81.9|0|100
A|NFG|20260115|15:26:01.247624|S|1|81.42|0|1
A|NFG|20260115|15:44:12.140961|S|100|81.35|0|100
A|NFG|20260115|15:48:55.256147|S|100|81.17|0|100
A|NFG|20260115|15:53:14.132725|S|20|81.16|0|20
A|NFG|20260115|15:58:46.069063|S|5|81.13|0|5
A|NFG|20260115|15:58:56.553204|S|20|81.19|0|20
A|NFG|20260115|15:59:47.547628|S|100|81.25|0|100
A|NFGC|20260115|09:30:00.148097|S|7470|3|77452|2349
A|NFGC|20260115|09:30:40.421752|S|100|2.96|0|100
A|NFGC|20260115|09:33:37.413379|S|100|2.95|0|100
A|NFGC|20260115|09:34:40.038316|S|100|2.97|0|100
A|NFGC|20260115|09:34:40.038317|S|100|2.97|0|100
A|NFGC|20260115|09:34:40.039324|S|200|2.97|0|200
A|NFGC|20260115|09:41:49.856595|S|200|2.98|0|200
A|NFGC|20260115|09:41:49.856595|S|362|2.98|0|362
A|NFGC|20260115|09:47:22.406460|S|100|2.95|0|100
A|NFGC|20260115|09:49:44.543642|S|100|2.955|0|100
A|NFGC|20260115|09:50:49.640865|S|100|2.96|0|100
A|NFGC|20260115|09:50:49.641169|S|100|2.96|0|100
A|NFGC|20260115|09:53:00.091431|S|100|2.955|0|100
A|NFGC|20260115|09:58:30.275974|S|100|2.965|0|100
A|NFGC|20260115|10:00:44.866582|S|100|2.965|0|100
A|NFGC|20260115|10:01:17.027089|S|100|2.965|0|100
A|NFGC|20260115|10:05:23.527760|S|100|2.965|0|100
A|NFGC|20260115|10:05:46.919453|S|100|2.965|0|100
A|NFGC|20260115|10:11:54.104695|S|100|2.965|0|100
A|NFGC|20260115|10:13:25.608418|S|100|2.965|0|100
A|NFGC|20260115|10:14:32.837514|S|100|2.965|0|100
A|NFGC|20260115|10:14:45.682214|S|171|2.97|0|171
A|NFGC|20260115|10:19:59.235355|S|93|2.98|0|93
A|NFGC|20260115|10:19:59.243863|S|7|2.98|0|7
A|NFGC|20260115|10:21:01.883195|S|150|2.98|0|150
A|NFGC|20260115|10:21:01.883274|S|50|2.98|0|50
A|NFGC|20260115|10:22:59.334855|S|100|2.975|0|100
A|NFGC|20260115|10:23:25.600633|S|100|2.975|0|100
A|NFGC|20260115|10:23:51.453065|S|100|2.975|0|100
A|NFGC|20260115|10:28:22.748344|S|300|2.96|0|300
A|NFGC|20260115|10:29:09.578087|S|100|2.965|0|100
A|NFGC|20260115|10:34:09.412469|S|300|2.96|0|300
A|NFGC|20260115|10:47:51.947314|S|262|2.97|0|262
A|NFGC|20260115|10:47:51.947360|S|38|2.97|0|38
A|NFGC|20260115|10:50:41.083047|S|100|2.965|0|100
A|NFGC|20260115|10:54:06.238273|S|100|2.975|0|100
A|NFGC|20260115|10:55:35.671506|S|123|2.97|0|123
A|NFGC|20260115|11:07:39.196635|S|150|2.97|0|150
A|NFGC|20260115|11:07:39.196785|S|50|2.97|0|50
A|NFGC|20260115|11:07:39.196785|S|100|2.97|0|100
A|NFGC|20260115|11:12:57.056399|S|100|2.98|0|100
A|NFGC|20260115|11:12:57.056399|S|200|2.98|0|200
A|NFGC|20260115|11:19:32.654095|S|100|2.99|0|100
A|NFGC|20260115|11:19:32.654552|S|200|2.99|0|200
A|NFGC|20260115|11:19:32.654553|S|10|2.99|0|10
A|NFGC|20260115|11:19:32.654576|S|90|2.99|0|90
A|NFGC|20260115|11:20:09.030439|S|513|2.99|0|513
A|NFGC|20260115|11:20:26.030194|S|75|2.98|0|75
A|NFGC|20260115|11:21:36.224121|S|100|2.99|0|100
A|NFGC|20260115|11:22:02.890784|S|300|2.99|0|300
A|NFGC|20260115|11:22:51.009221|S|100|2.99|0|100
A|NFGC|20260115|11:23:07.598055|S|400|2.99|0|400
A|NFGC|20260115|11:27:36.984493|S|567|2.985|0|567
A|NFGC|20260115|11:27:37.002674|S|300|2.99|0|300
A|NFGC|20260115|11:27:37.002929|S|100|2.99|0|100
A|NFGC|20260115|11:27:37.002929|S|300|2.99|0|300
A|NFGC|20260115|11:27:37.003077|S|100|2.99|0|100
A|NFGC|20260115|11:27:37.003077|S|100|2.99|0|100
A|NFGC|20260115|11:27:48.308730|S|300|2.99|0|300
A|NFGC|20260115|11:37:50.162729|S|100|2.99|0|100
A|NFGC|20260115|11:47:50.108581|S|100|2.965|0|100
A|NFGC|20260115|11:48:51.781139|S|100|2.965|0|100
A|NFGC|20260115|11:51:06.148372|S|200|2.96|0|200
A|NFGC|20260115|11:51:07.164822|S|100|2.96|0|100
A|NFGC|20260115|11:58:12.221161|S|300|2.95|0|300
A|NFGC|20260115|11:59:28.307796|S|300|2.95|0|300
A|NFGC|20260115|11:59:28.307797|S|60|2.95|0|60
A|NFGC|20260115|11:59:28.308047|S|40|2.95|0|40
A|NFGC|20260115|11:59:28.308048|S|200|2.95|0|200
A|NFGC|20260115|11:59:28.308048|S|160|2.95|0|160
A|NFGC|20260115|11:59:28.308291|S|140|2.95|0|140
A|NFGC|20260115|12:04:06.788001|S|1|2.96|0|1
A|NFGC|20260115|12:04:06.788001|S|1|2.96|0|1
A|NFGC|20260115|12:09:32.138839|S|1|2.96|0|1
A|NFGC|20260115|12:09:54.570337|S|200|2.96|0|200
A|NFGC|20260115|12:13:34.749424|S|182|2.96|0|182
A|NFGC|20260115|12:13:34.749455|S|118|2.96|0|118
A|NFGC|20260115|12:13:34.749455|S|100|2.96|0|100
A|NFGC|20260115|12:17:32.178394|S|200|2.96|0|200
A|NFGC|20260115|12:17:55.224016|S|1|2.96|0|1
A|NFGC|20260115|12:18:06.223815|S|1|2.96|0|1
A|NFGC|20260115|12:18:44.376473|S|300|2.96|0|300
A|NFGC|20260115|12:18:44.376933|S|100|2.96|0|100
A|NFGC|20260115|12:20:10.308967|S|100|2.965|0|100
A|NFGC|20260115|12:20:26.568734|S|100|2.965|0|100
A|NFGC|20260115|12:24:45.378732|S|100|2.965|0|100
A|NFGC|20260115|12:34:50.621571|S|100|2.97|0|100
A|NFGC|20260115|12:34:50.621624|S|100|2.97|0|100
A|NFGC|20260115|12:40:32.190130|S|100|2.97|0|100
A|NFGC|20260115|12:40:32.190130|S|300|2.97|0|300
A|NFGC|20260115|12:42:33.614660|S|100|2.975|0|100
A|NFGC|20260115|12:42:50.267525|S|100|2.97|0|100
A|NFGC|20260115|13:00:04.420427|S|100|2.98|0|100
A|NFGC|20260115|13:01:07.971551|S|100|2.985|0|100
A|NFGC|20260115|13:35:13.473290|S|100|2.99|0|100
A|NFGC|20260115|13:35:13.473464|S|100|2.99|0|100
A|NFGC|20260115|13:35:13.473464|S|200|2.99|0|200
A|NFGC|20260115|13:35:13.474307|S|200|2.995|0|200
A|NFGC|20260115|13:36:04.169408|S|300|3|0|300
A|NFGC|20260115|13:42:15.057610|S|400|3.005|0|400
A|NFGC|20260115|13:42:15.185147|S|100|3.01|0|100
A|NFGC|20260115|13:42:15.185200|S|100|3.01|0|100
A|NFGC|20260115|13:42:15.185201|S|100|3.01|0|100
A|NFGC|20260115|13:56:17.898023|S|200|3.015|0|200
A|NFGC|20260115|13:59:03.610616|S|100|3.015|0|100
A|NFGC|20260115|14:00:14.641492|S|100|3.015|0|100
A|NFGC|20260115|14:05:37.322285|S|127|3.015|0|127
A|NFGC|20260115|14:10:06.787184|S|300|3.02|0|300
A|NFGC|20260115|14:13:28.795694|S|200|3.02|0|200
A|NFGC|20260115|14:13:28.795694|S|16|3.02|0|16
A|NFGC|20260115|14:17:33.872379|S|23|3.02|0|23
A|NFGC|20260115|14:17:33.872401|S|277|3.02|0|277
A|NFGC|20260115|14:29:43.307939|S|200|3.02|0|200
A|NFGC|20260115|14:29:44.220796|S|100|3.02|0|100
A|NFGC|20260115|14:30:12.311463|S|100|3.02|0|100
A|NFGC|20260115|14:31:08.933632|S|28|3.02|0|28
A|NFGC|20260115|14:35:27.846444|S|100|3.02|0|100
A|NFGC|20260115|14:35:27.846444|S|100|3.02|0|100
A|NFGC|20260115|14:55:17.043852|S|39|3.02|0|39
A|NFGC|20260115|14:55:17.043852|S|300|3.02|0|300
A|NFGC|20260115|14:55:17.043853|S|39|3.02|0|39
A|NFGC|20260115|14:55:17.043866|S|300|3.02|0|300
A|NFGC|20260115|14:59:31.097293|S|200|3.02|0|200
A|NFGC|20260115|15:00:20.201223|S|100|3.02|0|100
A|NFGC|20260115|15:02:28.334648|S|300|3.01|0|300
A|NFGC|20260115|15:08:20.589004|S|300|3.01|0|300
A|NFGC|20260115|15:09:17.435010|S|100|3.01|0|100
A|NFGC|20260115|15:10:03.912252|S|54|3|0|54
A|NFGC|20260115|15:10:03.912252|S|100|3|0|100
A|NFGC|20260115|15:10:03.912253|S|400|3|0|400
A|NFGC|20260115|15:11:38.550691|S|163|3|0|163
A|NFGC|20260115|15:11:38.550714|S|137|3|0|137
A|NFGC|20260115|15:11:38.550714|S|26|3|0|26
A|NFGC|20260115|15:11:38.554465|S|74|3|0|74
A|NFGC|20260115|15:36:11.646561|S|200|3|0|200
A|NFGC|20260115|15:41:54.147358|S|14|3|0|14
A|NFGC|20260115|15:41:54.147504|S|150|3|0|150
A|NFGC|20260115|15:41:54.147597|S|106|3|0|106
A|NFGC|20260115|15:41:54.147638|S|30|3|0|30
A|NFGC|20260115|15:46:31.821783|E|300|3|0|300
A|NFGC|20260115|15:46:31.821783|E|81|3|0|81
A|NFGC|20260115|15:46:31.821783|E|30|3|0|30
A|NFGC|20260115|15:56:58.417847|S|100|2.995|0|100
A|NFGC|20260115|15:56:58.418270|S|100|2.995|0|100
A|NFGC|20260115|15:59:17.046843|S|100|2.995|0|100
A|NFGC|20260115|15:59:17.047269|S|100|2.995|0|100
A|NFGC|20260115|16:00:00.109023|E|9492|3|109154|248
A|NFGC|20260115|16:00:00.109023|S|9492|3|109154|7369
A|NFLX|20260115|09:30:50.557392|S|10|89.19|0|10
A|NFLX|20260115|09:32:13.861367|S|30|89.39|0|30
A|NFLX|20260115|09:32:40.954692|S|13|89.41|0|13
A|NFLX|20260115|09:34:51.578458|E|20|89.37|0|20
A|NFLX|20260115|09:35:09.202237|S|30|89.47|0|30
A|NFLX|20260115|09:36:55.622752|E|20|89.88|0|20
A|NFLX|20260115|09:46:08.569472|S|7|89.19|0|7
A|NFLX|20260115|09:50:41.119862|S|10|89.13|0|10
A|NFLX|20260115|09:52:56.758153|S|20|89.01|0|20
A|NFLX|20260115|10:06:33.746991|S|20|89.08|0|20
A|NFLX|20260115|10:07:57.622340|S|20|89.17|0|20
A|NFLX|20260115|10:10:44.577731|S|20|89.31|0|20
A|NFLX|20260115|10:23:09.671361|S|200|89.275|0|200
A|NFLX|20260115|10:23:53.870877|S|25|89.345|0|25
A|NFLX|20260115|10:24:26.003387|S|20|89.42|0|20
A|NFLX|20260115|10:24:45.266618|S|20|89.41|0|20
A|NFLX|20260115|10:40:01.068840|S|88|89.415|0|88
A|NFLX|20260115|10:45:25.625623|S|88|89.12|0|88
A|NFLX|20260115|10:45:25.625748|S|100|89.12|0|100
A|NFLX|20260115|10:45:25.625760|S|9|89.12|0|9
A|NFLX|20260115|10:45:25.625818|S|88|89.12|0|88
A|NFLX|20260115|10:45:25.626168|S|20|89.13|0|20
A|NFLX|20260115|10:45:25.627043|S|20|89.14|0|20
A|NFLX|20260115|10:45:25.627201|S|20|89.14|0|20
A|NFLX|20260115|10:49:12.772765|S|20|89|0|20
A|NFLX|20260115|10:53:13.903213|S|90|89.055|0|90
A|NFLX|20260115|10:54:26.191924|S|20|88.99|0|20
A|NFLX|20260115|10:54:49.391129|S|20|89.03|0|20
A|NFLX|20260115|10:57:36.901787|S|100|89.16|0|100
A|NFLX|20260115|11:10:14.987073|S|20|89.01|0|20
A|NFLX|20260115|11:10:45.272094|S|10|89.05|0|10
A|NFLX|20260115|11:10:45.272728|S|10|89.05|0|10
A|NFLX|20260115|11:10:45.273180|S|3|89.05|0|3
A|NFLX|20260115|11:10:45.273338|S|7|89.05|0|7
A|NFLX|20260115|11:12:22.573937|S|1|89.11|0|1
A|NFLX|20260115|11:17:00.428568|S|21|89.175|0|21
A|NFLX|20260115|11:24:04.679006|S|10|89.185|0|10
A|NFLX|20260115|11:28:48.302568|S|10|89.22|0|10
A|NFLX|20260115|11:42:35.334640|S|63|89.335|0|63
A|NFLX|20260115|11:45:32.939279|S|10|89.305|0|10
A|NFLX|20260115|11:45:32.947147|S|20|89.305|0|20
A|NFLX|20260115|11:49:05.827460|S|10|89.175|0|10
A|NFLX|20260115|11:52:21.230201|S|6|89.24|0|6
A|NFLX|20260115|11:55:11.999133|S|20|89.105|0|20
A|NFLX|20260115|11:55:11.999263|S|20|89.105|0|20
A|NFLX|20260115|11:58:44.809824|S|20|89.02|0|20
A|NFLX|20260115|12:00:03.808156|S|18|89.01|0|18
A|NFLX|20260115|12:01:02.159954|S|83|89.11|0|83
A|NFLX|20260115|12:05:55.825952|S|3|89.145|0|3
A|NFLX|20260115|12:08:23.327100|S|110|89.16|0|110
A|NFLX|20260115|12:08:23.327100|S|110|89.16|0|110
A|NFLX|20260115|12:13:16.251456|S|10|89.075|0|10
A|NFLX|20260115|12:14:29.199286|S|100|89.025|0|100
A|NFLX|20260115|12:40:58.008117|S|10|88.82|0|10
A|NFLX|20260115|12:45:37.062959|S|8|88.9|0|8
A|NFLX|20260115|12:50:37.525112|S|110|88.835|0|110
A|NFLX|20260115|13:00:03.607592|S|20|88.845|0|20
A|NFLX|20260115|13:00:34.610951|S|20|88.98|0|20
A|NFLX|20260115|13:03:52.322916|S|100|88.915|0|100
A|NFLX|20260115|13:10:00.051345|S|15|89.04|0|15
A|NFLX|20260115|13:10:00.051345|S|5|89.04|0|5
A|NFLX|20260115|13:18:30.597000|S|20|88.86|0|20
A|NFLX|20260115|13:28:16.091171|S|100|88.935|0|100
A|NFLX|20260115|13:28:16.099835|S|100|88.935|0|100
A|NFLX|20260115|13:37:12.214739|S|2|88.89|0|2
A|NFLX|20260115|13:46:42.492456|S|10|88.9|0|10
A|NFLX|20260115|13:48:16.253636|S|10|88.985|0|10
A|NFLX|20260115|14:07:59.309048|S|70|88.765|0|70
A|NFLX|20260115|14:09:15.042709|S|20|88.72|0|20
A|NFLX|20260115|14:09:38.018271|S|10|88.725|0|10
A|NFLX|20260115|14:12:55.302384|S|1|88.74|0|1
A|NFLX|20260115|14:13:41.260513|S|20|88.71|0|20
A|NFLX|20260115|14:16:16.640888|S|20|88.65|0|20
A|NFLX|20260115|14:20:07.698141|S|20|88.615|0|20
A|NFLX|20260115|14:20:41.965254|S|10|88.65|0|10
A|NFLX|20260115|14:31:04.460224|S|20|88.5|0|20
A|NFLX|20260115|14:47:44.381833|S|9|88.37|0|9
A|NFLX|20260115|14:47:44.381886|S|1|88.37|0|1
A|NFLX|20260115|14:55:19.905170|S|60|88.375|0|60
A|NFLX|20260115|14:59:58.769099|S|92|88.375|0|92
A|NFLX|20260115|15:02:15.964870|S|20|88.375|0|20
A|NFLX|20260115|15:02:48.763516|S|71|88.365|0|71
A|NFLX|20260115|15:03:45.640165|S|60|88.365|0|60
A|NFLX|20260115|15:10:49.577453|S|20|88.26|0|20
A|NFLX|20260115|15:15:39.997641|S|13|88.145|0|13
A|NFLX|20260115|15:17:37.230517|S|40|88.04|0|40
A|NFLX|20260115|15:17:37.231188|S|10|88.04|0|10
A|NFLX|20260115|15:18:12.420995|S|20|88.02|0|20
A|NFLX|20260115|15:18:12.422524|S|20|88.02|0|20
A|NFLX|20260115|15:19:04.785417|S|10|88.03|0|10
A|NFLX|20260115|15:19:04.785417|S|20|88.03|0|20
A|NFLX|20260115|15:19:37.079503|S|10|88.01|0|10
A|NFLX|20260115|15:21:20.632843|S|20|87.855|0|20
A|NFLX|20260115|15:21:57.075073|S|180|87.85|0|180
A|NFLX|20260115|15:21:57.075073|S|90|87.85|0|90
A|NFLX|20260115|15:26:11.575257|S|13|87.925|0|13
A|NFLX|20260115|15:35:01.437263|S|10|88.06|0|10
A|NFLX|20260115|15:35:01.437263|S|20|88.06|0|20
A|NFLX|20260115|15:35:01.437263|S|10|88.06|0|10
A|NFLX|20260115|15:36:48.721679|S|20|88.07|0|20
A|NFLX|20260115|15:37:16.929730|S|100|88.085|0|100
A|NFLX|20260115|15:41:54.216738|S|1|88.09|0|1
A|NFLX|20260115|15:45:10.786041|S|80|88.02|0|80
A|NFLX|20260115|15:45:23.236442|S|20|88.02|0|20
A|NFLX|20260115|15:47:37.788525|S|20|88.11|0|20
A|NFLX|20260115|15:52:42.984556|S|10|88.08|0|10
A|NFLX|20260115|15:53:40.610557|S|10|88.075|0|10
A|NFLX|20260115|15:54:22.674202|S|36|88.065|0|36
A|NFLX|20260115|15:54:22.674620|S|64|88.065|0|64
A|NFLX|20260115|15:54:24.754303|S|100|88.065|0|100
A|NFLX|20260115|15:54:31.809163|S|37|88.105|0|37
A|NFLX|20260115|15:59:22.125616|S|100|88.01|0|100
A|NFLX|20260115|15:59:33.135463|S|4|87.985|0|4
A|NFLX|20260115|15:59:33.136806|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.138153|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.139484|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.248802|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.250129|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.395484|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.396892|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.398328|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.400882|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.402316|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.403668|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.554252|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.719083|S|3|87.985|0|3
A|NFLX|20260115|15:59:33.720410|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.721727|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.791764|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.793083|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.892190|S|1|87.985|0|1
A|NFLX|20260115|15:59:33.893507|S|1|87.985|0|1
A|NFLX|20260115|15:59:59.418092|S|80|88.095|0|80
A|NFLX|20260115|15:59:59.462827|S|80|88.095|0|80
A|NFLY|20260115|11:52:47.607765|S|2|11.35|0|2
A|NFLY|20260115|12:36:01.362160|S|100|11.32|0|100
A|NFLY|20260115|12:55:22.978556|S|11|11.31|0|11
A|NFLY|20260115|13:00:27.445911|S|9|11.32|0|9
A|NFLY|20260115|13:00:27.445993|S|91|11.32|0|91
A|NFLY|20260115|13:06:14.741192|S|11|11.33|0|11
A|NFLY|20260115|14:50:47.919891|S|100|11.27|0|100
A|NFLY|20260115|14:57:53.966595|S|100|11.26|0|100
A|NFXL|20260115|15:48:11.266641|S|100|26.94|0|100
A|NG|20260115|09:30:00.192465|S|9003|10.24|85040|2592
A|NG|20260115|09:30:00.192465|E|9003|10.24|85040|2000
A|NG|20260115|09:30:02.204844|S|100|10.2|0|100
A|NG|20260115|09:30:02.204844|S|200|10.2|0|200
A|NG|20260115|09:30:02.707797|S|2|10.15|0|2
A|NG|20260115|09:30:02.707797|S|100|10.15|0|100
A|NG|20260115|09:30:18.535394|S|18|10.2|0|18
A|NG|20260115|09:31:14.550205|S|200|10.18|0|200
A|NG|20260115|09:31:44.631668|S|300|10.11|0|300
A|NG|20260115|09:31:44.633145|S|100|10.1|0|100
A|NG|20260115|09:31:44.633146|S|200|10.1|0|200
A|NG|20260115|09:31:45.161911|S|11|10.08|0|11
A|NG|20260115|09:31:45.823866|S|100|10.07|0|100
A|NG|20260115|09:32:25.595462|S|1|10.14|0|1
A|NG|20260115|09:32:28.900535|S|100|10.12|0|100
A|NG|20260115|09:32:45.839850|S|100|10.07|0|100
A|NG|20260115|09:38:03.613153|S|200|10.24|0|200
A|NG|20260115|09:43:00.368790|S|100|10.24|0|100
A|NG|20260115|09:45:00.450380|S|100|10.22|0|100
A|NG|20260115|09:45:23.268164|S|100|10.21|0|100
A|NG|20260115|09:45:55.597959|S|100|10.22|0|100
A|NG|20260115|09:47:02.778868|S|3|10.25|0|3
A|NG|20260115|09:48:18.722525|S|100|10.23|0|100
A|NG|20260115|09:48:27.630450|S|100|10.23|0|100
A|NG|20260115|09:48:43.527111|S|100|10.24|0|100
A|NG|20260115|09:50:13.718686|S|100|10.25|0|100
A|NG|20260115|09:51:22.355834|S|100|10.24|0|100
A|NG|20260115|09:52:07.508145|S|100|10.25|0|100
A|NG|20260115|09:52:32.831781|S|100|10.25|0|100
A|NG|20260115|09:52:32.831781|S|100|10.25|0|100
A|NG|20260115|09:52:46.963748|S|100|10.25|0|100
A|NG|20260115|09:53:00.913070|S|1|10.24|0|1
A|NG|20260115|09:53:32.152838|S|16|10.24|0|16
A|NG|20260115|09:53:32.152839|S|100|10.24|0|100
A|NG|20260115|09:54:04.332554|S|100|10.23|0|100
A|NG|20260115|09:54:19.200068|S|100|10.25|0|100
A|NG|20260115|09:54:44.033128|S|100|10.26|0|100
A|NG|20260115|09:57:11.000447|S|100|10.24|0|100
A|NG|20260115|09:57:11.063423|S|100|10.24|0|100
A|NG|20260115|09:58:14.443632|S|15|10.25|0|15
A|NG|20260115|09:58:14.443632|S|100|10.25|0|100
A|NG|20260115|09:58:14.443633|S|3|10.25|0|3
A|NG|20260115|09:58:56.635187|S|4|10.27|0|4
A|NG|20260115|09:59:45.526517|S|100|10.27|0|100
A|NG|20260115|09:59:53.340662|S|100|10.26|0|100
A|NG|20260115|10:00:13.885251|S|100|10.26|0|100
A|NG|20260115|10:00:20.527016|S|100|10.27|0|100
A|NG|20260115|10:00:54.586007|S|4|10.29|0|4
A|NG|20260115|10:00:55.362213|S|90|10.29|0|90
A|NG|20260115|10:01:02.254940|S|1|10.28|0|1
A|NG|20260115|10:01:30.403996|S|100|10.29|0|100
A|NG|20260115|10:01:35.395482|S|100|10.28|0|100
A|NG|20260115|10:02:05.646945|S|100|10.27|0|100
A|NG|20260115|10:02:26.778128|S|18|10.29|0|18
A|NG|20260115|10:02:44.681161|S|100|10.29|0|100
A|NG|20260115|10:02:49.799360|S|18|10.3|0|18
A|NG|20260115|10:02:49.799361|S|100|10.3|0|100
A|NG|20260115|10:02:58.594082|S|100|10.29|0|100
A|NG|20260115|10:02:58.594083|S|1|10.29|0|1
A|NG|20260115|10:03:04.677388|S|99|10.29|0|99
A|NG|20260115|10:03:11.177495|S|100|10.29|0|100
A|NG|20260115|10:03:20.602453|S|87|10.29|0|87
A|NG|20260115|10:03:45.863755|S|31|10.3|0|31
A|NG|20260115|10:03:45.863788|S|69|10.3|0|69
A|NG|20260115|10:05:08.709441|S|53|10.29|0|53
A|NG|20260115|10:05:08.710244|S|34|10.29|0|34
A|NG|20260115|10:06:38.969662|S|100|10.29|0|100
A|NG|20260115|10:06:47.915089|S|100|10.28|0|100
A|NG|20260115|10:06:47.915089|S|100|10.28|0|100
A|NG|20260115|10:07:39.083014|S|100|10.28|0|100
A|NG|20260115|10:07:49.380114|S|100|10.29|0|100
A|NG|20260115|10:09:55.086974|S|2|10.33|0|2
A|NG|20260115|10:09:55.086974|S|100|10.33|0|100
A|NG|20260115|10:10:24.506353|S|100|10.33|0|100
A|NG|20260115|10:10:55.813979|S|100|10.34|0|100
A|NG|20260115|10:11:59.531595|S|100|10.35|0|100
A|NG|20260115|10:13:00.511558|S|100|10.33|0|100
A|NG|20260115|10:15:51.148729|S|19|10.31|0|19
A|NG|20260115|10:15:51.148729|S|200|10.31|0|200
A|NG|20260115|10:15:51.148730|S|100|10.31|0|100
A|NG|20260115|10:16:05.475882|S|100|10.32|0|100
A|NG|20260115|10:16:49.210933|S|100|10.32|0|100
A|NG|20260115|10:17:16.577474|S|100|10.32|0|100
A|NG|20260115|10:17:16.577474|S|100|10.32|0|100
A|NG|20260115|10:18:15.329847|S|44|10.32|0|44
A|NG|20260115|10:18:15.330277|S|56|10.32|0|56
A|NG|20260115|10:18:26.197266|S|100|10.32|0|100
A|NG|20260115|10:18:26.197266|S|100|10.32|0|100
A|NG|20260115|10:19:45.486691|S|100|10.33|0|100
A|NG|20260115|10:21:01.898510|S|4|10.34|0|4
A|NG|20260115|10:21:01.898511|S|17|10.34|0|17
A|NG|20260115|10:21:25.190001|S|100|10.34|0|100
A|NG|20260115|10:25:26.211773|S|18|10.32|0|18
A|NG|20260115|10:26:12.940503|S|100|10.32|0|100
A|NG|20260115|10:26:22.126436|S|100|10.31|0|100
A|NG|20260115|10:27:00.903795|S|100|10.31|0|100
A|NG|20260115|10:27:00.903795|S|100|10.31|0|100
A|NG|20260115|10:27:17.688372|S|5|10.3|0|5
A|NG|20260115|10:28:08.740443|S|1|10.295|0|1
A|NG|20260115|10:28:08.740443|S|100|10.29|0|100
A|NG|20260115|10:29:44.029320|S|100|10.29|0|100
A|NG|20260115|10:29:52.853564|S|4|10.3|0|4
A|NG|20260115|10:29:52.853565|S|100|10.3|0|100
A|NG|20260115|10:30:17.243107|S|100|10.31|0|100
A|NG|20260115|10:30:40.076841|S|100|10.31|0|100
A|NG|20260115|10:31:32.252730|S|100|10.32|0|100
A|NG|20260115|10:32:06.172981|S|100|10.32|0|100
A|NG|20260115|10:34:07.129117|S|100|10.3|0|100
A|NG|20260115|10:34:07.129117|S|100|10.3|0|100
A|NG|20260115|10:34:07.129117|S|200|10.3|0|200
A|NG|20260115|10:34:07.129117|S|6|10.3|0|6
A|NG|20260115|10:35:55.501642|S|100|10.3|0|100
A|NG|20260115|10:36:26.228118|S|100|10.29|0|100
A|NG|20260115|10:36:33.219498|S|100|10.3|0|100
A|NG|20260115|10:37:32.946495|S|100|10.3|0|100
A|NG|20260115|10:39:05.071824|S|100|10.3|0|100
A|NG|20260115|10:41:20.310218|S|99|10.29|0|99
A|NG|20260115|10:41:20.310672|S|1|10.29|0|1
A|NG|20260115|10:41:20.310794|S|4|10.3|0|4
A|NG|20260115|10:41:24.921657|S|100|10.3|0|100
A|NG|20260115|10:43:42.076110|S|100|10.28|0|100
A|NG|20260115|10:47:35.111927|S|100|10.29|0|100
A|NG|20260115|10:49:10.782427|S|86|10.31|0|86
A|NG|20260115|10:50:11.649727|S|100|10.31|0|100
A|NG|20260115|10:52:42.003737|S|100|10.32|0|100
A|NG|20260115|10:54:22.546434|S|100|10.32|0|100
A|NG|20260115|10:55:56.308640|S|100|10.32|0|100
A|NG|20260115|10:56:05.017282|S|5|10.325|0|5
A|NG|20260115|10:58:32.023813|S|100|10.34|0|100
A|NG|20260115|11:01:12.636705|S|100|10.33|0|100
A|NG|20260115|11:01:12.636705|S|100|10.33|0|100
A|NG|20260115|11:03:33.521315|S|100|10.28|0|100
A|NG|20260115|11:04:56.809032|S|100|10.28|0|100
A|NG|20260115|11:05:23.739878|S|2|10.28|0|2
A|NG|20260115|11:05:23.739878|S|98|10.28|0|98
A|NG|20260115|11:05:23.740849|S|2|10.28|0|2
A|NG|20260115|11:06:52.371015|S|100|10.28|0|100
A|NG|20260115|11:07:25.418110|S|100|10.29|0|100
A|NG|20260115|11:09:43.637057|S|100|10.3|0|100
A|NG|20260115|11:09:43.637057|S|100|10.3|0|100
A|NG|20260115|11:10:56.178777|S|100|10.3|0|100
A|NG|20260115|11:10:56.178778|S|100|10.3|0|100
A|NG|20260115|11:11:31.761120|S|10|10.3|0|10
A|NG|20260115|11:11:31.761120|S|100|10.3|0|100
A|NG|20260115|11:12:04.654555|S|100|10.32|0|100
A|NG|20260115|11:12:04.654556|S|1|10.32|0|1
A|NG|20260115|11:12:57.062272|S|100|10.34|0|100
A|NG|20260115|11:15:00.419895|S|100|10.33|0|100
A|NG|20260115|11:15:44.216746|S|100|10.34|0|100
A|NG|20260115|11:17:43.154647|S|40|10.355|0|40
A|NG|20260115|11:18:35.663130|S|1|10.36|0|1
A|NG|20260115|11:19:31.575191|S|100|10.37|0|100
A|NG|20260115|11:19:31.575191|S|1|10.37|0|1
A|NG|20260115|11:20:33.457572|S|1|10.35|0|1
A|NG|20260115|11:21:36.621029|S|100|10.35|0|100
A|NG|20260115|11:21:36.621029|S|100|10.35|0|100
A|NG|20260115|11:22:06.413228|S|100|10.35|0|100
A|NG|20260115|11:22:18.162263|S|100|10.35|0|100
A|NG|20260115|11:22:50.393305|S|100|10.36|0|100
A|NG|20260115|11:23:51.022148|S|100|10.36|0|100
A|NG|20260115|11:25:04.175654|S|100|10.35|0|100
A|NG|20260115|11:30:41.887558|S|100|10.31|0|100
A|NG|20260115|11:31:00.362561|S|100|10.32|0|100
A|NG|20260115|11:31:22.139457|S|100|10.32|0|100
A|NG|20260115|11:31:22.139457|S|6|10.32|0|6
A|NG|20260115|11:31:22.139458|S|100|10.32|0|100
A|NG|20260115|11:33:01.062126|S|100|10.32|0|100
A|NG|20260115|11:37:45.769052|S|100|10.32|0|100
A|NG|20260115|11:38:08.445633|S|100|10.32|0|100
A|NG|20260115|11:39:52.128775|S|100|10.31|0|100
A|NG|20260115|11:40:25.617419|S|74|10.29|0|74
A|NG|20260115|11:40:36.964438|S|123|10.29|0|123
A|NG|20260115|11:42:04.802649|S|100|10.29|0|100
A|NG|20260115|11:42:58.440508|S|100|10.29|0|100
A|NG|20260115|11:45:13.917499|S|88|10.27|0|88
A|NG|20260115|11:45:13.917499|S|11|10.27|0|11
A|NG|20260115|11:45:13.917499|S|100|10.27|0|100
A|NG|20260115|11:46:11.954109|S|100|10.26|0|100
A|NG|20260115|11:46:52.231711|S|8|10.255|0|8
A|NG|20260115|11:48:03.037394|S|100|10.25|0|100
A|NG|20260115|11:48:03.037395|S|100|10.25|0|100
A|NG|20260115|11:49:14.003983|S|4|10.24|0|4
A|NG|20260115|11:49:14.003983|S|100|10.24|0|100
A|NG|20260115|11:49:14.003983|S|100|10.24|0|100
A|NG|20260115|11:50:46.053768|S|200|10.22|0|200
A|NG|20260115|11:50:46.053769|S|100|10.22|0|100
A|NG|20260115|11:55:42.412034|S|100|10.22|0|100
A|NG|20260115|11:58:11.954333|S|100|10.21|0|100
A|NG|20260115|12:01:19.438165|S|100|10.22|0|100
A|NG|20260115|12:03:52.431018|S|100|10.24|0|100
A|NG|20260115|12:03:52.431018|S|100|10.24|0|100
A|NG|20260115|12:04:18.709538|S|100|10.25|0|100
A|NG|20260115|12:04:18.709538|S|100|10.25|0|100
A|NG|20260115|12:04:57.328109|S|100|10.25|0|100
A|NG|20260115|12:05:05.368052|S|100|10.25|0|100
A|NG|20260115|12:05:58.647968|S|5|10.26|0|5
A|NG|20260115|12:07:10.028262|S|14|10.26|0|14
A|NG|20260115|12:07:10.028705|S|4|10.27|0|4
A|NG|20260115|12:07:14.450198|S|5|10.26|0|5
A|NG|20260115|12:07:14.450198|S|100|10.26|0|100
A|NG|20260115|12:07:40.476429|S|100|10.26|0|100
A|NG|20260115|12:08:39.478179|S|100|10.25|0|100
A|NG|20260115|12:08:39.478180|S|5|10.25|0|5
A|NG|20260115|12:11:37.661096|S|100|10.26|0|100
A|NG|20260115|12:11:37.661097|S|7|10.26|0|7
A|NG|20260115|12:11:37.661097|S|5|10.26|0|5
A|NG|20260115|12:12:10.449477|S|6|10.26|0|6
A|NG|20260115|12:12:10.449477|S|6|10.26|0|6
A|NG|20260115|12:12:10.449477|S|100|10.26|0|100
A|NG|20260115|12:12:10.449478|S|100|10.26|0|100
A|NG|20260115|12:14:49.079125|S|100|10.25|0|100
A|NG|20260115|12:14:49.079126|S|6|10.25|0|6
A|NG|20260115|12:14:49.079126|S|6|10.25|0|6
A|NG|20260115|12:14:49.079126|S|100|10.25|0|100
A|NG|20260115|12:14:49.079126|S|4|10.25|0|4
A|NG|20260115|12:14:49.079126|S|100|10.25|0|100
A|NG|20260115|12:14:49.080067|S|100|10.25|0|100
A|NG|20260115|12:17:50.547736|S|9|10.25|0|9
A|NG|20260115|12:17:50.548036|S|100|10.25|0|100
A|NG|20260115|12:17:50.548036|S|91|10.25|0|91
A|NG|20260115|12:17:57.460124|S|100|10.25|0|100
A|NG|20260115|12:18:45.212506|S|100|10.26|0|100
A|NG|20260115|12:18:45.212506|S|100|10.26|0|100
A|NG|20260115|12:33:59.455028|S|18|10.25|0|18
A|NG|20260115|12:33:59.455028|S|2|10.25|0|2
A|NG|20260115|12:33:59.455032|S|100|10.25|0|100
A|NG|20260115|12:33:59.455032|S|100|10.25|0|100
A|NG|20260115|12:36:36.169830|S|100|10.25|0|100
A|NG|20260115|12:36:36.169830|S|18|10.25|0|18
A|NG|20260115|12:36:36.169831|S|100|10.25|0|100
A|NG|20260115|12:36:36.169831|S|30|10.25|0|30
A|NG|20260115|12:37:23.781872|S|18|10.25|0|18
A|NG|20260115|12:41:30.101094|S|100|10.25|0|100
A|NG|20260115|12:41:34.336634|S|4|10.26|0|4
A|NG|20260115|12:42:23.471554|S|100|10.26|0|100
A|NG|20260115|12:44:03.353435|S|100|10.255|0|100
A|NG|20260115|12:47:40.093810|S|18|10.27|0|18
A|NG|20260115|12:47:40.093810|S|100|10.27|0|100
A|NG|20260115|12:47:40.093810|S|100|10.27|0|100
A|NG|20260115|12:47:59.445194|S|100|10.27|0|100
A|NG|20260115|12:47:59.445194|S|5|10.27|0|5
A|NG|20260115|12:53:17.573408|S|100|10.25|0|100
A|NG|20260115|12:53:17.573409|S|36|10.25|0|36
A|NG|20260115|12:53:17.573409|S|11|10.25|0|11
A|NG|20260115|12:54:47.340904|S|4|10.24|0|4
A|NG|20260115|12:54:47.340904|S|100|10.24|0|100
A|NG|20260115|12:54:47.340905|S|100|10.24|0|100
A|NG|20260115|12:58:24.574034|S|4|10.22|0|4
A|NG|20260115|13:00:09.039912|S|12|10.23|0|12
A|NG|20260115|13:02:07.893675|S|18|10.25|0|18
A|NG|20260115|13:02:40.655285|S|100|10.26|0|100
A|NG|20260115|13:02:40.655285|S|18|10.26|0|18
A|NG|20260115|13:02:40.655285|S|100|10.26|0|100
A|NG|20260115|13:10:12.988055|S|100|10.25|0|100
A|NG|20260115|13:11:19.127051|S|100|10.26|0|100
A|NG|20260115|13:11:19.127051|S|100|10.26|0|100
A|NG|20260115|13:17:51.848014|S|100|10.26|0|100
A|NG|20260115|13:20:12.095667|S|103|10.265|0|103
A|NG|20260115|13:20:12.095667|S|126|10.265|0|126
A|NG|20260115|13:22:49.803174|S|100|10.27|0|100
A|NG|20260115|13:22:49.803174|S|100|10.27|0|100
A|NG|20260115|13:25:54.377269|S|100|10.27|0|100
A|NG|20260115|13:26:39.948102|S|100|10.27|0|100
A|NG|20260115|13:29:32.859079|S|100|10.28|0|100
A|NG|20260115|13:29:32.859080|S|100|10.28|0|100
A|NG|20260115|13:29:32.859080|S|4|10.28|0|4
A|NG|20260115|13:31:04.776054|S|100|10.28|0|100
A|NG|20260115|13:35:12.256150|S|100|10.29|0|100
A|NG|20260115|13:35:12.429484|S|100|10.295|0|100
A|NG|20260115|13:39:49.201980|S|100|10.27|0|100
A|NG|20260115|13:41:50.475761|S|100|10.27|0|100
A|NG|20260115|13:45:55.442740|S|100|10.27|0|100
A|NG|20260115|13:51:48.189133|S|100|10.25|0|100
A|NG|20260115|13:52:19.504039|S|200|10.255|0|200
A|NG|20260115|13:52:41.830722|S|100|10.255|0|100
A|NG|20260115|13:55:41.110642|S|51|10.26|0|51
A|NG|20260115|13:55:41.110642|S|158|10.255|0|158
A|NG|20260115|13:55:43.214979|S|100|10.26|0|100
A|NG|20260115|13:56:27.323860|S|100|10.27|0|100
A|NG|20260115|13:56:27.323860|S|4|10.27|0|4
A|NG|20260115|13:56:27.323861|S|100|10.27|0|100
A|NG|20260115|14:03:36.040406|S|100|10.27|0|100
A|NG|20260115|14:03:59.805792|S|100|10.28|0|100
A|NG|20260115|14:05:26.141352|S|12|10.27|0|12
A|NG|20260115|14:05:26.141352|S|200|10.27|0|200
A|NG|20260115|14:05:26.141352|S|100|10.27|0|100
A|NG|20260115|14:05:26.141352|S|38|10.27|0|38
A|NG|20260115|14:05:26.141353|S|50|10.27|0|50
A|NG|20260115|14:05:26.141519|S|50|10.27|0|50
A|NG|20260115|14:08:05.229370|S|12|10.26|0|12
A|NG|20260115|14:08:05.229371|S|100|10.26|0|100
A|NG|20260115|14:08:05.229371|S|100|10.26|0|100
A|NG|20260115|14:08:05.229371|S|12|10.26|0|12
A|NG|20260115|14:08:38.034483|S|100|10.26|0|100
A|NG|20260115|14:10:43.365096|S|100|10.27|0|100
A|NG|20260115|14:10:43.365097|S|100|10.27|0|100
A|NG|20260115|14:16:53.606405|S|40|10.26|0|40
A|NG|20260115|14:16:53.606405|S|1|10.26|0|1
A|NG|20260115|14:16:53.606405|S|100|10.26|0|100
A|NG|20260115|14:17:56.506283|S|100|10.27|0|100
A|NG|20260115|14:17:56.506283|S|100|10.27|0|100
A|NG|20260115|14:23:02.495744|S|100|10.27|0|100
A|NG|20260115|14:28:47.293246|S|100|10.265|0|100
A|NG|20260115|14:29:16.790022|S|100|10.27|0|100
A|NG|20260115|14:29:16.790022|S|100|10.27|0|100
A|NG|20260115|14:33:40.157378|S|17|10.26|0|17
A|NG|20260115|14:33:40.157378|S|100|10.26|0|100
A|NG|20260115|14:35:55.685893|S|13|10.26|0|13
A|NG|20260115|14:35:55.685935|S|96|10.26|0|96
A|NG|20260115|14:35:55.685935|S|4|10.26|0|4
A|NG|20260115|14:35:55.685970|S|4|10.26|0|4
A|NG|20260115|14:37:31.629541|S|100|10.26|0|100
A|NG|20260115|14:37:31.629542|S|8|10.26|0|8
A|NG|20260115|14:37:31.645962|S|100|10.25|0|100
A|NG|20260115|14:37:31.645962|S|100|10.25|0|100
A|NG|20260115|14:39:14.571079|S|24|10.24|0|24
A|NG|20260115|14:39:14.571079|S|51|10.24|0|51
A|NG|20260115|14:39:14.571080|S|9|10.24|0|9
A|NG|20260115|14:39:14.571080|S|100|10.24|0|100
A|NG|20260115|14:39:14.571080|S|100|10.24|0|100
A|NG|20260115|14:39:56.382625|S|100|10.24|0|100
A|NG|20260115|14:39:56.382625|S|16|10.24|0|16
A|NG|20260115|14:40:33.709743|S|100|10.25|0|100
A|NG|20260115|14:40:33.709743|S|100|10.25|0|100
A|NG|20260115|14:40:59.211750|S|100|10.26|0|100
A|NG|20260115|14:40:59.211750|S|17|10.26|0|17
A|NG|20260115|14:40:59.211751|S|100|10.26|0|100
A|NG|20260115|14:50:15.105399|S|18|10.26|0|18
A|NG|20260115|14:50:15.105399|S|200|10.26|0|200
A|NG|20260115|14:50:15.105399|S|100|10.26|0|100
A|NG|20260115|14:51:53.156279|S|100|10.27|0|100
A|NG|20260115|14:51:53.156279|S|100|10.27|0|100
A|NG|20260115|14:51:53.156279|S|14|10.27|0|14
A|NG|20260115|14:53:16.282006|S|100|10.26|0|100
A|NG|20260115|14:55:25.718656|S|200|10.25|0|200
A|NG|20260115|14:55:25.718657|S|100|10.25|0|100
A|NG|20260115|14:55:25.718657|S|100|10.25|0|100
A|NG|20260115|14:55:25.718657|S|100|10.25|0|100
A|NG|20260115|14:55:25.718657|S|24|10.25|0|24
A|NG|20260115|14:56:19.873168|S|100|10.24|0|100
A|NG|20260115|14:56:19.873168|S|100|10.24|0|100
A|NG|20260115|14:56:19.873168|S|100|10.24|0|100
A|NG|20260115|14:56:19.873182|S|88|10.24|0|88
A|NG|20260115|14:57:32.252840|S|12|10.24|0|12
A|NG|20260115|14:57:32.252882|S|100|10.24|0|100
A|NG|20260115|14:59:03.579387|S|4|10.25|0|4
A|NG|20260115|14:59:03.579388|S|100|10.25|0|100
A|NG|20260115|14:59:03.579388|S|12|10.25|0|12
A|NG|20260115|14:59:03.579389|S|100|10.25|0|100
A|NG|20260115|14:59:28.608472|S|100|10.26|0|100
A|NG|20260115|14:59:28.608472|S|100|10.26|0|100
A|NG|20260115|15:00:20.099780|S|100|10.25|0|100
A|NG|20260115|15:00:49.474690|S|100|10.24|0|100
A|NG|20260115|15:00:49.474691|S|100|10.24|0|100
A|NG|20260115|15:02:28.329435|S|100|10.24|0|100
A|NG|20260115|15:02:28.329455|S|6|10.24|0|6
A|NG|20260115|15:03:07.028267|S|100|10.25|0|100
A|NG|20260115|15:03:07.028267|S|100|10.25|0|100
A|NG|20260115|15:03:43.819478|S|100|10.25|0|100
A|NG|20260115|15:04:34.846209|S|100|10.25|0|100
A|NG|20260115|15:05:23.869789|S|100|10.25|0|100
A|NG|20260115|15:08:27.059587|S|100|10.235|0|100
A|NG|20260115|15:09:53.652330|S|24|10.22|0|24
A|NG|20260115|15:09:53.652331|S|100|10.22|0|100
A|NG|20260115|15:11:26.099779|S|100|10.2|0|100
A|NG|20260115|15:12:34.570357|S|100|10.19|0|100
A|NG|20260115|15:12:34.570357|S|99|10.19|0|99
A|NG|20260115|15:12:34.570358|S|1|10.19|0|1
A|NG|20260115|15:13:47.981371|S|100|10.18|0|100
A|NG|20260115|15:17:12.127515|S|100|10.18|0|100
A|NG|20260115|15:17:25.241898|S|12|10.16|0|12
A|NG|20260115|15:18:07.596941|S|100|10.15|0|100
A|NG|20260115|15:18:07.596942|S|100|10.15|0|100
A|NG|20260115|15:18:07.596942|S|100|10.15|0|100
A|NG|20260115|15:18:23.107990|S|80|10.15|0|80
A|NG|20260115|15:20:04.264077|S|500|10.15|0|500
A|NG|20260115|15:20:04.264077|S|20|10.15|0|20
A|NG|20260115|15:20:31.391413|S|100|10.15|0|100
A|NG|20260115|15:20:31.391413|S|100|10.15|0|100
A|NG|20260115|15:22:00.370572|S|100|10.15|0|100
A|NG|20260115|15:22:53.954655|S|12|10.16|0|12
A|NG|20260115|15:24:17.448196|S|43|10.16|0|43
A|NG|20260115|15:24:17.448196|S|100|10.16|0|100
A|NG|20260115|15:24:17.448197|S|3|10.16|0|3
A|NG|20260115|15:24:31.752560|S|97|10.16|0|97
A|NG|20260115|15:24:31.752561|S|39|10.16|0|39
A|NG|20260115|15:24:31.752561|S|100|10.16|0|100
A|NG|20260115|15:26:07.707451|S|400|10.16|0|400
A|NG|20260115|15:27:41.122715|S|100|10.16|0|100
A|NG|20260115|15:27:41.122715|S|100|10.16|0|100
A|NG|20260115|15:27:59.820403|S|100|10.15|0|100
A|NG|20260115|15:27:59.820404|S|100|10.15|0|100
A|NG|20260115|15:27:59.820404|S|100|10.15|0|100
A|NG|20260115|15:28:45.080431|S|58|10.14|0|58
A|NG|20260115|15:28:45.080431|S|42|10.14|0|42
A|NG|20260115|15:28:45.080737|S|42|10.14|0|42
A|NG|20260115|15:30:25.595376|S|85|10.11|0|85
A|NG|20260115|15:30:27.530813|S|2|10.115|0|2
A|NG|20260115|15:30:40.318389|S|2|10.115|0|2
A|NG|20260115|15:32:15.397760|S|100|10.105|0|100
A|NG|20260115|15:33:00.725930|S|4|10.115|0|4
A|NG|20260115|15:35:57.073979|S|100|10.12|0|100
A|NG|20260115|15:35:57.073980|S|100|10.12|0|100
A|NG|20260115|15:35:57.073980|S|100|10.12|0|100
A|NG|20260115|15:35:57.073980|S|5|10.12|0|5
A|NG|20260115|15:36:44.550099|S|100|10.13|0|100
A|NG|20260115|15:36:44.550161|S|5|10.13|0|5
A|NG|20260115|15:37:30.892406|S|100|10.12|0|100
A|NG|20260115|15:37:30.892406|S|100|10.12|0|100
A|NG|20260115|15:37:41.677341|S|100|10.11|0|100
A|NG|20260115|15:37:41.677341|S|100|10.11|0|100
A|NG|20260115|15:37:41.677341|S|200|10.11|0|200
A|NG|20260115|15:38:18.177834|S|6|10.095|0|6
A|NG|20260115|15:38:20.354751|S|9|10.09|0|9
A|NG|20260115|15:39:13.202741|S|100|10.09|0|100
A|NG|20260115|15:39:13.202742|S|100|10.09|0|100
A|NG|20260115|15:39:51.555466|S|12|10.09|0|12
A|NG|20260115|15:39:51.555466|S|5|10.09|0|5
A|NG|20260115|15:40:05.754329|S|12|10.11|0|12
A|NG|20260115|15:41:01.018843|S|100|10.11|0|100
A|NG|20260115|15:41:01.018843|S|100|10.11|0|100
A|NG|20260115|15:41:01.018843|S|100|10.11|0|100
A|NG|20260115|15:43:15.333065|S|100|10.1|0|100
A|NG|20260115|15:43:15.333065|S|100|10.1|0|100
A|NG|20260115|15:45:00.912734|S|4|10.11|0|4
A|NG|20260115|15:46:13.645091|S|215|10.12|0|215
A|NG|20260115|15:46:13.645091|S|97|10.12|0|97
A|NG|20260115|15:46:13.645091|S|100|10.12|0|100
A|NG|20260115|15:46:13.645091|S|38|10.12|0|38
A|NG|20260115|15:46:13.645092|S|100|10.12|0|100
A|NG|20260115|15:46:13.645092|S|6|10.12|0|6
A|NG|20260115|15:46:31.815024|S|500|10.11|0|500
A|NG|20260115|15:46:31.815025|S|100|10.11|0|100
A|NG|20260115|15:46:31.815025|S|215|10.11|0|215
A|NG|20260115|15:46:31.815025|S|100|10.11|0|100
A|NG|20260115|15:47:19.992726|S|12|10.12|0|12
A|NG|20260115|15:47:26.174766|S|100|10.12|0|100
A|NG|20260115|15:48:37.434617|S|100|10.12|0|100
A|NG|20260115|15:48:37.434618|S|93|10.12|0|93
A|NG|20260115|15:48:37.434618|S|100|10.12|0|100
A|NG|20260115|15:48:37.434618|S|201|10.12|0|201
A|NG|20260115|15:48:37.434740|S|87|10.12|0|87
A|NG|20260115|15:49:00.277265|S|22|10.125|0|22
A|NG|20260115|15:49:10.855514|S|100|10.13|0|100
A|NG|20260115|15:49:54.755750|S|20|10.135|0|20
A|NG|20260115|15:49:59.070445|S|100|10.13|0|100
A|NG|20260115|15:49:59.070445|S|20|10.13|0|20
A|NG|20260115|15:49:59.070445|S|100|10.13|0|100
A|NG|20260115|15:49:59.070445|S|33|10.13|0|33
A|NG|20260115|15:49:59.070446|S|66|10.13|0|66
A|NG|20260115|15:49:59.070447|S|12|10.13|0|12
A|NG|20260115|15:49:59.070447|S|15|10.13|0|15
A|NG|20260115|15:50:00.409521|S|59|10.13|0|59
A|NG|20260115|15:50:02.848729|S|12|10.14|0|12
A|NG|20260115|15:50:07.864204|S|33|10.14|0|33
A|NG|20260115|15:50:07.864204|S|100|10.14|0|100
A|NG|20260115|15:50:40.062908|S|100|10.13|0|100
A|NG|20260115|15:50:40.062908|S|600|10.13|0|600
A|NG|20260115|15:50:40.062908|S|6|10.13|0|6
A|NG|20260115|15:50:40.062909|S|100|10.13|0|100
A|NG|20260115|15:50:40.062909|S|100|10.13|0|100
A|NG|20260115|15:50:40.062924|S|140|10.13|0|140
A|NG|20260115|15:52:52.242405|S|6|10.13|0|6
A|NG|20260115|15:52:52.242406|S|48|10.13|0|48
A|NG|20260115|15:53:04.317644|S|100|10.13|0|100
A|NG|20260115|15:53:04.317644|S|200|10.13|0|200
A|NG|20260115|15:53:10.965088|S|300|10.13|0|300
A|NG|20260115|15:54:22.246232|S|4|10.12|0|4
A|NG|20260115|15:54:23.887885|S|7|10.12|0|7
A|NG|20260115|15:54:23.887885|S|23|10.12|0|23
A|NG|20260115|15:55:03.011058|S|200|10.12|0|200
A|NG|20260115|15:55:03.011058|S|100|10.12|0|100
A|NG|20260115|15:55:03.011059|S|61|10.12|0|61
A|NG|20260115|15:55:03.011059|S|6|10.12|0|6
A|NG|20260115|15:55:03.011059|S|33|10.12|0|33
A|NG|20260115|15:55:03.011059|S|100|10.12|0|100
A|NG|20260115|15:55:03.014863|S|100|10.12|0|100
A|NG|20260115|15:55:11.838961|S|6|10.11|0|6
A|NG|20260115|15:55:45.090662|S|20|10.115|0|20
A|NG|20260115|15:56:00.050262|S|18|10.11|0|18
A|NG|20260115|15:56:00.050263|S|10|10.11|0|10
A|NG|20260115|15:56:00.050263|S|100|10.11|0|100
A|NG|20260115|15:56:00.050263|S|100|10.11|0|100
A|NG|20260115|15:56:00.050263|S|16|10.11|0|16
A|NG|20260115|15:56:00.050266|S|6|10.11|0|6
A|NG|20260115|15:56:00.050266|S|13|10.11|0|13
A|NG|20260115|15:56:00.339128|S|72|10.11|0|72
A|NG|20260115|15:56:00.339139|S|25|10.11|0|25
A|NG|20260115|15:56:19.402010|S|20|10.105|0|20
A|NG|20260115|15:56:53.686784|S|20|10.105|0|20
A|NG|20260115|15:57:23.385883|S|18|10.1|0|18
A|NG|20260115|15:57:23.385883|S|77|10.1|0|77
A|NG|20260115|15:57:23.385884|S|10|10.1|0|10
A|NG|20260115|15:57:23.385884|S|100|10.1|0|100
A|NG|20260115|15:57:23.385885|S|100|10.1|0|100
A|NG|20260115|15:57:23.385885|S|13|10.1|0|13
A|NG|20260115|15:57:23.385886|S|4|10.1|0|4
A|NG|20260115|15:57:23.385886|S|25|10.1|0|25
A|NG|20260115|15:57:23.385886|S|300|10.1|0|300
A|NG|20260115|15:57:23.385886|S|6|10.1|0|6
A|NG|20260115|15:57:23.385887|S|64|10.1|0|64
A|NG|20260115|15:57:23.385887|S|3|10.1|0|3
A|NG|20260115|15:57:23.385887|S|18|10.1|0|18
A|NG|20260115|15:57:23.385887|S|100|10.1|0|100
A|NG|20260115|15:57:23.385888|S|100|10.1|0|100
A|NG|20260115|15:57:23.385888|S|16|10.1|0|16
A|NG|20260115|15:57:23.385888|S|100|10.1|0|100
A|NG|20260115|15:57:23.385888|S|300|10.1|0|300
A|NG|20260115|15:57:23.385888|S|400|10.1|0|400
A|NG|20260115|15:57:23.385893|S|300|10.1|0|300
A|NG|20260115|15:57:23.385893|S|13|10.1|0|13
A|NG|20260115|15:57:23.385894|S|2045|10.1|0|2045
A|NG|20260115|15:57:23.386411|S|390|10.1|0|390
A|NG|20260115|15:57:23.392728|S|32|10.1|0|32
A|NG|20260115|15:57:23.397381|S|68|10.1|0|68
A|NG|20260115|15:57:26.021055|S|20|10.095|0|20
A|NG|20260115|15:57:48.457823|S|10|10.1|0|10
A|NG|20260115|15:57:48.457823|S|90|10.1|0|90
A|NG|20260115|15:57:55.238246|S|20|10.095|0|20
A|NG|20260115|15:58:00.854732|S|2|10.095|0|2
A|NG|20260115|15:58:30.717234|S|61|10.09|0|61
A|NG|20260115|15:58:30.717235|S|6|10.09|0|6
A|NG|20260115|15:58:30.717235|S|10|10.09|0|10
A|NG|20260115|15:58:30.717235|S|100|10.09|0|100
A|NG|20260115|15:58:30.717235|S|100|10.09|0|100
A|NG|20260115|15:58:30.717237|S|20|10.09|0|20
A|NG|20260115|15:58:30.717237|S|5|10.09|0|5
A|NG|20260115|15:58:30.717237|S|200|10.09|0|200
A|NG|20260115|15:58:30.717237|S|9|10.09|0|9
A|NG|20260115|15:58:30.717238|S|13|10.09|0|13
A|NG|20260115|15:58:30.717238|S|100|10.09|0|100
A|NG|20260115|15:58:30.717238|S|200|10.09|0|200
A|NG|20260115|15:58:30.717238|S|39|10.09|0|39
A|NG|20260115|15:58:30.717238|S|18|10.09|0|18
A|NG|20260115|15:58:30.717239|S|83|10.09|0|83
A|NG|20260115|15:58:30.717239|S|4|10.09|0|4
A|NG|20260115|15:58:30.717239|S|77|10.09|0|77
A|NG|20260115|15:58:30.717239|S|4|10.09|0|4
A|NG|20260115|15:58:30.717239|S|200|10.09|0|200
A|NG|20260115|15:58:30.717240|S|100|10.09|0|100
A|NG|20260115|15:58:30.717240|S|16|10.09|0|16
A|NG|20260115|15:58:30.717240|S|6|10.09|0|6
A|NG|20260115|15:58:38.502693|S|4|10.09|0|4
A|NG|20260115|15:58:38.502697|S|4|10.09|0|4
A|NG|20260115|15:58:38.502697|S|10|10.09|0|10
A|NG|20260115|15:58:38.502697|S|4|10.09|0|4
A|NG|20260115|15:58:38.502698|S|100|10.09|0|100
A|NG|20260115|15:58:38.502699|S|64|10.09|0|64
A|NG|20260115|15:58:50.703075|S|32|10.085|0|32
A|NG|20260115|15:59:07.664232|S|34|10.09|0|34
A|NG|20260115|15:59:07.664233|S|24|10.09|0|24
A|NG|20260115|15:59:07.664234|S|200|10.09|0|200
A|NG|20260115|15:59:07.664235|S|2|10.09|0|2
A|NG|20260115|15:59:07.664235|S|64|10.09|0|64
A|NG|20260115|15:59:07.664235|S|2|10.09|0|2
A|NG|20260115|15:59:07.664235|S|25|10.09|0|25
A|NG|20260115|15:59:07.664236|S|17|10.09|0|17
A|NG|20260115|15:59:07.664236|S|76|10.09|0|76
A|NG|20260115|15:59:08.342867|S|26|10.095|0|26
A|NG|20260115|15:59:14.072352|S|8|10.09|0|8
A|NG|20260115|15:59:14.072352|S|44|10.09|0|44
A|NG|20260115|15:59:14.072353|S|226|10.09|0|226
A|NG|20260115|15:59:17.079532|S|382|10.09|0|382
A|NG|20260115|15:59:28.137489|S|292|10.09|0|292
A|NG|20260115|15:59:28.137490|S|263|10.09|0|263
A|NG|20260115|15:59:31.310097|S|137|10.09|0|137
A|NG|20260115|15:59:31.310098|S|2|10.09|0|2
A|NG|20260115|15:59:31.310098|S|1|10.09|0|1
A|NG|20260115|15:59:31.310098|S|8|10.09|0|8
A|NG|20260115|15:59:31.310098|S|15|10.09|0|15
A|NG|20260115|15:59:31.310101|S|100|10.09|0|100
A|NG|20260115|15:59:31.310101|S|5|10.09|0|5
A|NG|20260115|15:59:31.310101|S|111|10.09|0|111
A|NG|20260115|15:59:31.310101|S|679|10.09|0|679
A|NG|20260115|15:59:38.674534|S|4|10.09|0|4
A|NG|20260115|15:59:38.674535|S|9|10.09|0|9
A|NG|20260115|15:59:38.674535|S|10|10.09|0|10
A|NG|20260115|15:59:40.307571|S|45|10.09|0|45
A|NG|20260115|15:59:40.307679|S|222|10.09|0|222
A|NG|20260115|15:59:40.307680|S|43|10.09|0|43
A|NG|20260115|15:59:50.376170|S|11|10.095|0|11
A|NG|20260115|15:59:51.982392|S|376|10.09|0|376
A|NG|20260115|15:59:52.606652|S|56|10.085|0|56
A|NG|20260115|15:59:52.966760|S|62|10.085|0|62
A|NG|20260115|15:59:54.616744|S|100|10.09|0|100
A|NG|20260115|15:59:54.914757|S|100|10.09|0|100
A|NG|20260115|15:59:56.353799|S|279|10.09|0|279
A|NG|20260115|15:59:56.355745|S|300|10.09|0|300
A|NG|20260115|15:59:57.952167|S|100|10.09|0|100
A|NG|20260115|15:59:57.952597|S|100|10.09|0|100
A|NG|20260115|15:59:58.189425|S|800|10.09|0|800
A|NG|20260115|15:59:58.209063|S|64|10.09|0|64
A|NG|20260115|15:59:59.015941|S|154|10.085|0|154
A|NG|20260115|15:59:59.031041|S|314|10.09|0|314
A|NG|20260115|16:00:00.135659|S|147287|10.09|116480|95924
A|NGD|20260115|09:30:00.190013|E|72573|10|84660|7470
A|NGD|20260115|09:30:00.190013|S|72573|10|84660|43008
A|NGD|20260115|09:30:00.232779|S|1000|10.035|0|1000
A|NGD|20260115|09:30:01.002650|S|18950|10.03|0|18950
A|NGD|20260115|09:30:01.084269|S|2100|10.04|0|2100
A|NGD|20260115|09:30:01.418025|S|100|10.03|0|100
A|NGD|20260115|09:30:03.053120|S|1000|9.99|0|1000
A|NGD|20260115|09:30:03.053120|S|3|9.99|0|3
A|NGD|20260115|09:30:03.053121|S|100|9.99|0|100
A|NGD|20260115|09:30:38.688830|S|100|9.99|0|100
A|NGD|20260115|09:30:41.820346|S|100|9.99|0|100
A|NGD|20260115|09:30:41.820474|S|2000|9.99|0|2000
A|NGD|20260115|09:31:07.788693|S|100|9.99|0|100
A|NGD|20260115|09:31:10.047870|S|6|9.98|0|6
A|NGD|20260115|09:31:18.650201|S|10|9.95|0|10
A|NGD|20260115|09:31:18.650201|S|1|9.95|0|1
A|NGD|20260115|09:31:18.692284|S|20|9.94|0|20
A|NGD|20260115|09:31:21.992985|S|1050|9.955|0|1050
A|NGD|20260115|09:31:22.619150|S|110|9.96|0|110
A|NGD|20260115|09:31:46.083087|S|100|9.91|0|100
A|NGD|20260115|09:32:36.055502|S|100|9.94|0|100
A|NGD|20260115|09:32:36.055502|S|100|9.94|0|100
A|NGD|20260115|09:32:42.254346|S|100|9.93|0|100
A|NGD|20260115|09:32:50.247442|S|100|9.95|0|100
A|NGD|20260115|09:33:17.313643|S|100|10|0|100
A|NGD|20260115|09:33:30.960873|S|100|10|0|100
A|NGD|20260115|09:33:56.754866|S|100|10.11|0|100
A|NGD|20260115|09:33:58.374412|S|200|10.11|0|200
A|NGD|20260115|09:34:04.244382|S|1000|10.1|0|1000
A|NGD|20260115|09:34:09.440811|S|100|10.13|0|100
A|NGD|20260115|09:34:20.333614|S|300|10.12|0|300
A|NGD|20260115|09:34:32.836314|S|100|10.11|0|100
A|NGD|20260115|09:34:48.670474|S|400|10.12|0|400
A|NGD|20260115|09:34:48.670474|S|600|10.12|0|600
A|NGD|20260115|09:34:51.344274|S|100|10.11|0|100
A|NGD|20260115|09:35:05.916964|S|100|10.09|0|100
A|NGD|20260115|09:35:46.650696|S|1|10.09|0|1
A|NGD|20260115|09:35:50.623459|S|1000|10.1|0|1000
A|NGD|20260115|09:35:52.709814|S|9|10.1|0|9
A|NGD|20260115|09:36:06.211070|S|100|10.11|0|100
A|NGD|20260115|09:36:34.387783|S|100|10.14|0|100
A|NGD|20260115|09:36:34.387783|S|100|10.14|0|100
A|NGD|20260115|09:36:36.993847|S|15|10.15|0|15
A|NGD|20260115|09:36:37.792919|S|100|10.15|0|100
A|NGD|20260115|09:38:13.078186|S|200|10.14|0|200
A|NGD|20260115|09:38:13.078391|S|600|10.14|0|600
A|NGD|20260115|09:38:15.069019|S|100|10.14|0|100
A|NGD|20260115|09:38:22.785654|S|200|10.13|0|200
A|NGD|20260115|09:38:22.785815|S|100|10.13|0|100
A|NGD|20260115|09:38:48.882847|S|1000|10.15|0|1000
A|NGD|20260115|09:39:17.335672|S|100|10.15|0|100
A|NGD|20260115|09:39:17.335673|S|3|10.15|0|3
A|NGD|20260115|09:39:26.156430|S|100|10.15|0|100
A|NGD|20260115|09:39:26.156717|S|100|10.14|0|100
A|NGD|20260115|09:39:29.339748|S|500|10.14|0|500
A|NGD|20260115|09:39:29.339748|S|100|10.14|0|100
A|NGD|20260115|09:39:45.022378|S|100|10.15|0|100
A|NGD|20260115|09:39:45.598375|S|100|10.13|0|100
A|NGD|20260115|09:40:05.493711|S|100|10.14|0|100
A|NGD|20260115|09:40:15.365907|S|300|10.15|0|300
A|NGD|20260115|09:40:45.659517|S|100|10.17|0|100
A|NGD|20260115|09:41:17.190558|S|100|10.16|0|100
A|NGD|20260115|09:41:17.194384|S|500|10.15|0|500
A|NGD|20260115|09:41:17.194384|S|100|10.15|0|100
A|NGD|20260115|09:41:17.194385|S|1000|10.15|0|1000
A|NGD|20260115|09:41:17.194385|S|100|10.15|0|100
A|NGD|20260115|09:42:05.380689|S|100|10.16|0|100
A|NGD|20260115|09:42:30.279333|S|100|10.15|0|100
A|NGD|20260115|09:42:30.279333|S|100|10.15|0|100
A|NGD|20260115|09:42:38.268452|S|100|10.14|0|100
A|NGD|20260115|09:42:42.982007|S|100|10.14|0|100
A|NGD|20260115|09:42:42.985481|E|100|10.13|0|100
A|NGD|20260115|09:43:00.905744|S|200|10.15|0|200
A|NGD|20260115|09:43:00.905744|S|100|10.15|0|100
A|NGD|20260115|09:43:01.610156|S|400|10.15|0|400
A|NGD|20260115|09:43:01.610156|S|300|10.15|0|300
A|NGD|20260115|09:43:42.057094|S|100|10.16|0|100
A|NGD|20260115|09:43:53.536213|S|100|10.16|0|100
A|NGD|20260115|09:43:54.264657|S|100|10.16|0|100
A|NGD|20260115|09:44:31.119788|S|100|10.14|0|100
A|NGD|20260115|09:44:35.291025|S|100|10.14|0|100
A|NGD|20260115|09:44:46.836374|S|100|10.15|0|100
A|NGD|20260115|09:44:59.743643|S|100|10.14|0|100
A|NGD|20260115|09:45:05.243513|S|100|10.14|0|100
A|NGD|20260115|09:45:11.152252|S|100|10.13|0|100
A|NGD|20260115|09:45:14.894356|S|8|10.13|0|8
A|NGD|20260115|09:45:14.894357|S|100|10.13|0|100
A|NGD|20260115|09:45:22.159294|S|100|10.13|0|100
A|NGD|20260115|09:45:33.780760|S|100|10.11|0|100
A|NGD|20260115|09:45:39.813949|S|100|10.11|0|100
A|NGD|20260115|09:46:05.384968|S|100|10.11|0|100
A|NGD|20260115|09:46:10.734406|S|100|10.12|0|100
A|NGD|20260115|09:46:30.165767|S|100|10.12|0|100
A|NGD|20260115|09:46:36.360769|S|100|10.12|0|100
A|NGD|20260115|09:46:44.826348|S|100|10.12|0|100
A|NGD|20260115|09:46:51.698652|S|100|10.13|0|100
A|NGD|20260115|09:46:51.699032|S|100|10.12|0|100
A|NGD|20260115|09:47:14.003224|S|100|10.13|0|100
A|NGD|20260115|09:47:35.330370|S|100|10.14|0|100
A|NGD|20260115|09:47:57.323185|S|100|10.13|0|100
A|NGD|20260115|09:48:02.012706|S|100|10.13|0|100
A|NGD|20260115|09:48:10.233624|S|100|10.12|0|100
A|NGD|20260115|09:48:21.838901|S|100|10.09|0|100
A|NGD|20260115|09:48:27.880610|S|100|10.09|0|100
A|NGD|20260115|09:48:39.653949|S|100|10.1|0|100
A|NGD|20260115|09:49:25.415569|S|100|10.12|0|100
A|NGD|20260115|09:49:40.847312|S|6|10.11|0|6
A|NGD|20260115|09:50:08.621001|S|100|10.12|0|100
A|NGD|20260115|09:50:35.199665|S|100|10.11|0|100
A|NGD|20260115|09:50:48.301295|S|100|10.12|0|100
A|NGD|20260115|09:50:56.557105|S|2100|10.13|0|2100
A|NGD|20260115|09:51:20.485794|S|100|10.13|0|100
A|NGD|20260115|09:51:40.552726|S|100|10.12|0|100
A|NGD|20260115|09:51:53.570234|S|100|10.13|0|100
A|NGD|20260115|09:52:02.170962|S|100|10.13|0|100
A|NGD|20260115|09:52:21.468758|S|100|10.13|0|100
A|NGD|20260115|09:52:48.893781|S|100|10.12|0|100
A|NGD|20260115|09:53:21.809391|S|100|10.12|0|100
A|NGD|20260115|09:53:32.381494|S|100|10.13|0|100
A|NGD|20260115|09:53:37.309138|S|100|10.13|0|100
A|NGD|20260115|09:53:42.217698|S|100|10.13|0|100
A|NGD|20260115|09:53:48.881109|S|100|10.13|0|100
A|NGD|20260115|09:53:59.355257|S|100|10.12|0|100
A|NGD|20260115|09:54:08.090960|S|100|10.11|0|100
A|NGD|20260115|09:54:15.978085|S|100|10.12|0|100
A|NGD|20260115|09:55:15.835182|S|100|10.14|0|100
A|NGD|20260115|09:55:48.622831|S|100|10.14|0|100
A|NGD|20260115|09:56:01.868393|S|100|10.13|0|100
A|NGD|20260115|09:56:38.746011|S|100|10.11|0|100
A|NGD|20260115|09:56:42.265436|S|100|10.12|0|100
A|NGD|20260115|09:57:29.360506|S|100|10.14|0|100
A|NGD|20260115|09:57:51.868143|S|100|10.14|0|100
A|NGD|20260115|09:58:31.856399|S|100|10.15|0|100
A|NGD|20260115|09:58:31.856399|S|100|10.15|0|100
A|NGD|20260115|09:58:34.750585|S|100|10.15|0|100
A|NGD|20260115|09:59:27.616713|S|300|10.17|0|300
A|NGD|20260115|09:59:39.311925|S|200|10.17|0|200
A|NGD|20260115|09:59:39.311926|S|100|10.17|0|100
A|NGD|20260115|09:59:46.445162|S|18|10.17|0|18
A|NGD|20260115|10:00:00.326451|S|100|10.16|0|100
A|NGD|20260115|10:00:09.664239|S|10|10.15|0|10
A|NGD|20260115|10:00:09.664240|S|18|10.15|0|18
A|NGD|20260115|10:00:09.664240|S|1972|10.15|0|1972
A|NGD|20260115|10:00:28.532395|S|100|10.16|0|100
A|NGD|20260115|10:00:36.696403|S|100|10.17|0|100
A|NGD|20260115|10:00:54.202793|S|18|10.19|0|18
A|NGD|20260115|10:01:02.255018|S|100|10.19|0|100
A|NGD|20260115|10:01:09.160874|S|10|10.19|0|10
A|NGD|20260115|10:01:09.160875|S|100|10.19|0|100
A|NGD|20260115|10:01:30.387642|S|100|10.17|0|100
A|NGD|20260115|10:01:35.866925|S|100|10.17|0|100
A|NGD|20260115|10:01:52.899032|S|100|10.15|0|100
A|NGD|20260115|10:02:02.914953|S|100|10.16|0|100
A|NGD|20260115|10:02:06.582841|S|100|10.16|0|100
A|NGD|20260115|10:02:09.336950|S|100|10.16|0|100
A|NGD|20260115|10:02:29.981679|S|100|10.17|0|100
A|NGD|20260115|10:02:36.273348|S|98|10.18|0|98
A|NGD|20260115|10:02:36.273480|S|2|10.18|0|2
A|NGD|20260115|10:03:09.512421|S|80|10.19|0|80
A|NGD|20260115|10:03:09.512479|S|20|10.19|0|20
A|NGD|20260115|10:03:20.602349|S|100|10.2|0|100
A|NGD|20260115|10:03:27.083867|S|100|10.2|0|100
A|NGD|20260115|10:03:40.101930|S|100|10.2|0|100
A|NGD|20260115|10:03:40.101930|S|1000|10.2|0|1000
A|NGD|20260115|10:03:50.868065|S|1215|10.21|0|1215
A|NGD|20260115|10:04:14.054296|S|100|10.2|0|100
A|NGD|20260115|10:04:14.054296|S|70|10.2|0|70
A|NGD|20260115|10:04:32.863877|S|100|10.19|0|100
A|NGD|20260115|10:04:40.285165|S|100|10.19|0|100
A|NGD|20260115|10:04:43.056669|S|100|10.19|0|100
A|NGD|20260115|10:05:05.598727|S|100|10.17|0|100
A|NGD|20260115|10:05:17.250834|S|100|10.18|0|100
A|NGD|20260115|10:06:00.025565|S|100|10.17|0|100
A|NGD|20260115|10:06:06.727032|S|100|10.17|0|100
A|NGD|20260115|10:06:35.367038|S|100|10.17|0|100
A|NGD|20260115|10:06:35.367370|S|100|10.175|0|100
A|NGD|20260115|10:06:38.939790|S|100|10.17|0|100
A|NGD|20260115|10:06:56.310559|S|100|10.13|0|100
A|NGD|20260115|10:07:00.624610|S|100|10.13|0|100
A|NGD|20260115|10:07:18.229781|S|400|10.12|0|400
A|NGD|20260115|10:07:29.098762|S|100|10.12|0|100
A|NGD|20260115|10:07:38.304161|S|100|10.13|0|100
A|NGD|20260115|10:08:19.600710|S|100|10.15|0|100
A|NGD|20260115|10:08:33.304061|S|100|10.15|0|100
A|NGD|20260115|10:08:38.825879|S|100|10.15|0|100
A|NGD|20260115|10:09:31.337428|S|100|10.17|0|100
A|NGD|20260115|10:09:31.337428|S|100|10.17|0|100
A|NGD|20260115|10:09:36.988114|S|100|10.17|0|100
A|NGD|20260115|10:10:01.559882|S|400|10.17|0|400
A|NGD|20260115|10:10:01.559882|S|100|10.17|0|100
A|NGD|20260115|10:10:08.874977|S|100|10.17|0|100
A|NGD|20260115|10:10:14.983866|S|300|10.17|0|300
A|NGD|20260115|10:10:14.983866|S|100|10.17|0|100
A|NGD|20260115|10:10:18.570776|S|100|10.17|0|100
A|NGD|20260115|10:10:24.929148|S|100|10.17|0|100
A|NGD|20260115|10:10:24.929149|S|100|10.17|0|100
A|NGD|20260115|10:10:28.069211|S|100|10.17|0|100
A|NGD|20260115|10:10:50.222997|S|100|10.17|0|100
A|NGD|20260115|10:11:09.298012|S|100|10.17|0|100
A|NGD|20260115|10:11:19.098683|S|100|10.17|0|100
A|NGD|20260115|10:11:24.194608|S|100|10.17|0|100
A|NGD|20260115|10:11:51.111216|S|100|10.17|0|100
A|NGD|20260115|10:12:06.947643|S|100|10.17|0|100
A|NGD|20260115|10:12:32.390331|S|100|10.16|0|100
A|NGD|20260115|10:12:39.467997|S|44|10.15|0|44
A|NGD|20260115|10:12:43.038702|S|100|10.15|0|100
A|NGD|20260115|10:12:47.992739|S|100|10.16|0|100
A|NGD|20260115|10:13:03.545519|S|100|10.17|0|100
A|NGD|20260115|10:13:27.952725|S|100|10.17|0|100
A|NGD|20260115|10:13:45.214610|S|111|10.18|0|111
A|NGD|20260115|10:14:06.968428|S|100|10.19|0|100
A|NGD|20260115|10:14:29.310712|S|100|10.18|0|100
A|NGD|20260115|10:14:54.315276|S|100|10.19|0|100
A|NGD|20260115|10:15:50.579983|S|100|10.18|0|100
A|NGD|20260115|10:15:50.579983|S|100|10.18|0|100
A|NGD|20260115|10:15:50.579984|S|100|10.18|0|100
A|NGD|20260115|10:15:53.536539|S|100|10.19|0|100
A|NGD|20260115|10:16:49.154934|S|100|10.19|0|100
A|NGD|20260115|10:17:51.128010|S|1800|10.2|0|1800
A|NGD|20260115|10:18:07.160002|S|100|10.21|0|100
A|NGD|20260115|10:18:07.160002|S|100|10.21|0|100
A|NGD|20260115|10:18:26.264758|S|100|10.2|0|100
A|NGD|20260115|10:18:32.238343|S|100|10.2|0|100
A|NGD|20260115|10:18:32.238897|S|100|10.21|0|100
A|NGD|20260115|10:18:54.794339|S|400|10.21|0|400
A|NGD|20260115|10:18:54.794340|S|100|10.21|0|100
A|NGD|20260115|10:19:32.592171|S|100|10.2|0|100
A|NGD|20260115|10:19:43.478240|S|100|10.2|0|100
A|NGD|20260115|10:19:57.503169|S|21|10.22|0|21
A|NGD|20260115|10:20:06.046593|S|100|10.22|0|100
A|NGD|20260115|10:20:11.621647|S|100|10.21|0|100
A|NGD|20260115|10:20:22.823637|S|100|10.21|0|100
A|NGD|20260115|10:20:50.991836|S|100|10.22|0|100
A|NGD|20260115|10:20:50.991836|S|100|10.22|0|100
A|NGD|20260115|10:21:07.562985|S|100|10.22|0|100
A|NGD|20260115|10:21:38.549721|S|100|10.22|0|100
A|NGD|20260115|10:21:38.549722|S|100|10.22|0|100
A|NGD|20260115|10:21:38.549722|S|100|10.22|0|100
A|NGD|20260115|10:22:08.663702|S|100|10.22|0|100
A|NGD|20260115|10:22:08.663702|S|100|10.22|0|100
A|NGD|20260115|10:22:13.807795|S|294|10.21|0|294
A|NGD|20260115|10:22:13.807796|S|100|10.21|0|100
A|NGD|20260115|10:22:35.227551|S|100|10.2|0|100
A|NGD|20260115|10:23:01.035344|S|100|10.21|0|100
A|NGD|20260115|10:24:10.819484|S|100|10.2|0|100
A|NGD|20260115|10:25:48.603104|S|100|10.18|0|100
A|NGD|20260115|10:25:59.139851|S|100|10.18|0|100
A|NGD|20260115|10:26:32.611020|S|100|10.18|0|100
A|NGD|20260115|10:26:45.258473|S|100|10.18|0|100
A|NGD|20260115|10:26:45.258758|S|100|10.17|0|100
A|NGD|20260115|10:26:50.710976|S|100|10.18|0|100
A|NGD|20260115|10:26:54.962748|S|100|10.18|0|100
A|NGD|20260115|10:27:33.527830|S|100|10.17|0|100
A|NGD|20260115|10:28:03.502215|S|100|10.17|0|100
A|NGD|20260115|10:29:07.067644|S|100|10.16|0|100
A|NGD|20260115|10:29:19.188929|S|100|10.17|0|100
A|NGD|20260115|10:29:46.015291|S|500|10.18|0|500
A|NGD|20260115|10:30:40.076670|S|100|10.21|0|100
A|NGD|20260115|10:30:44.097121|S|100|10.21|0|100
A|NGD|20260115|10:30:48.703715|S|100|10.21|0|100
A|NGD|20260115|10:31:23.756711|S|100|10.22|0|100
A|NGD|20260115|10:31:23.756711|S|100|10.22|0|100
A|NGD|20260115|10:31:28.675884|S|200|10.23|0|200
A|NGD|20260115|10:31:41.943068|S|100|10.23|0|100
A|NGD|20260115|10:31:54.147742|S|100|10.23|0|100
A|NGD|20260115|10:32:06.125674|S|100|10.22|0|100
A|NGD|20260115|10:32:29.601553|S|100|10.21|0|100
A|NGD|20260115|10:32:29.601553|S|300|10.21|0|300
A|NGD|20260115|10:32:33.203761|S|100|10.22|0|100
A|NGD|20260115|10:32:33.203761|S|100|10.22|0|100
A|NGD|20260115|10:32:45.014173|S|100|10.22|0|100
A|NGD|20260115|10:32:54.323946|S|100|10.22|0|100
A|NGD|20260115|10:32:59.852372|S|100|10.22|0|100
A|NGD|20260115|10:34:51.142369|S|25|10.21|0|25
A|NGD|20260115|10:34:51.142369|S|100|10.21|0|100
A|NGD|20260115|10:35:03.161203|S|100|10.21|0|100
A|NGD|20260115|10:35:11.450701|S|100|10.21|0|100
A|NGD|20260115|10:35:49.599363|S|102|10.19|0|102
A|NGD|20260115|10:35:49.599363|S|100|10.19|0|100
A|NGD|20260115|10:35:55.506549|S|100|10.19|0|100
A|NGD|20260115|10:36:00.026061|S|100|10.19|0|100
A|NGD|20260115|10:36:19.046215|S|400|10.19|0|400
A|NGD|20260115|10:36:19.046215|S|100|10.19|0|100
A|NGD|20260115|10:36:23.213474|S|145|10.2|0|145
A|NGD|20260115|10:36:41.789346|S|100|10.21|0|100
A|NGD|20260115|10:36:49.238583|S|100|10.21|0|100
A|NGD|20260115|10:37:11.742363|S|100|10.21|0|100
A|NGD|20260115|10:37:32.950491|S|100|10.21|0|100
A|NGD|20260115|10:37:41.871360|S|100|10.22|0|100
A|NGD|20260115|10:37:59.918595|S|100|10.21|0|100
A|NGD|20260115|10:38:25.923054|S|100|10.21|0|100
A|NGD|20260115|10:38:25.923055|S|800|10.21|0|800
A|NGD|20260115|10:38:28.701679|S|100|10.21|0|100
A|NGD|20260115|10:39:16.756138|S|100|10.19|0|100
A|NGD|20260115|10:39:27.406630|S|800|10.19|0|800
A|NGD|20260115|10:39:27.406631|S|100|10.19|0|100
A|NGD|20260115|10:39:46.144767|S|100|10.19|0|100
A|NGD|20260115|10:39:46.144768|S|100|10.19|0|100
A|NGD|20260115|10:39:46.144768|S|202|10.19|0|202
A|NGD|20260115|10:40:39.055118|S|100|10.18|0|100
A|NGD|20260115|10:41:08.647085|S|100|10.18|0|100
A|NGD|20260115|10:41:28.387221|S|100|10.18|0|100
A|NGD|20260115|10:41:49.768377|S|100|10.19|0|100
A|NGD|20260115|10:42:11.864417|S|100|10.19|0|100
A|NGD|20260115|10:42:32.496166|S|3|10.18|0|3
A|NGD|20260115|10:42:32.496167|S|700|10.18|0|700
A|NGD|20260115|10:42:32.496167|S|100|10.18|0|100
A|NGD|20260115|10:42:50.506700|S|16|10.17|0|16
A|NGD|20260115|10:42:50.506700|S|145|10.17|0|145
A|NGD|20260115|10:43:03.869978|S|100|10.17|0|100
A|NGD|20260115|10:43:17.359854|S|1|10.17|0|1
A|NGD|20260115|10:43:17.360052|S|99|10.17|0|99
A|NGD|20260115|10:43:19.551018|S|200|10.16|0|200
A|NGD|20260115|10:43:30.657612|S|100|10.16|0|100
A|NGD|20260115|10:43:39.533233|S|100|10.17|0|100
A|NGD|20260115|10:45:58.272139|S|100|10.19|0|100
A|NGD|20260115|10:46:34.002259|S|100|10.19|0|100
A|NGD|20260115|10:46:39.152500|S|100|10.19|0|100
A|NGD|20260115|10:47:31.719325|S|99|10.21|0|99
A|NGD|20260115|10:47:35.205259|S|500|10.22|0|500
A|NGD|20260115|10:47:35.205259|S|100|10.22|0|100
A|NGD|20260115|10:47:44.636458|S|2|10.23|0|2
A|NGD|20260115|10:48:03.570981|S|100|10.23|0|100
A|NGD|20260115|10:48:06.578045|S|100|10.22|0|100
A|NGD|20260115|10:48:29.581005|S|100|10.22|0|100
A|NGD|20260115|10:48:35.112538|S|100|10.23|0|100
A|NGD|20260115|10:49:04.369378|S|100|10.23|0|100
A|NGD|20260115|10:49:14.542352|S|100|10.22|0|100
A|NGD|20260115|10:49:41.370200|S|100|10.22|0|100
A|NGD|20260115|10:50:11.315639|S|100|10.23|0|100
A|NGD|20260115|10:50:20.212000|S|100|10.23|0|100
A|NGD|20260115|10:50:44.088759|S|100|10.23|0|100
A|NGD|20260115|10:50:47.867042|S|100|10.23|0|100
A|NGD|20260115|10:51:14.199636|S|100|10.23|0|100
A|NGD|20260115|10:51:35.997060|S|100|10.23|0|100
A|NGD|20260115|10:51:55.571712|S|100|10.22|0|100
A|NGD|20260115|10:51:55.571712|S|100|10.22|0|100
A|NGD|20260115|10:52:17.241352|S|100|10.22|0|100
A|NGD|20260115|10:52:51.370216|S|100|10.22|0|100
A|NGD|20260115|10:52:52.563192|S|500|10.22|0|500
A|NGD|20260115|10:53:37.207607|S|5|10.23|0|5
A|NGD|20260115|10:53:37.207607|S|900|10.23|0|900
A|NGD|20260115|10:53:37.207608|S|100|10.23|0|100
A|NGD|20260115|10:53:37.207608|S|100|10.23|0|100
A|NGD|20260115|10:53:37.207608|S|300|10.23|0|300
A|NGD|20260115|10:53:37.207610|S|1418|10.23|0|1418
A|NGD|20260115|10:53:41.892030|S|100|10.23|0|100
A|NGD|20260115|10:55:23.758023|S|100|10.23|0|100
A|NGD|20260115|10:55:35.775938|S|70|10.22|0|70
A|NGD|20260115|10:55:35.775939|S|100|10.22|0|100
A|NGD|20260115|10:56:06.243101|S|100|10.22|0|100
A|NGD|20260115|10:56:11.721498|S|100|10.22|0|100
A|NGD|20260115|10:56:49.760326|S|100|10.23|0|100
A|NGD|20260115|10:57:05.070214|S|100|10.23|0|100
A|NGD|20260115|10:57:14.073004|S|100|10.23|0|100
A|NGD|20260115|10:58:09.163750|S|100|10.23|0|100
A|NGD|20260115|10:58:25.993371|S|100|10.23|0|100
A|NGD|20260115|10:58:50.798020|S|100|10.24|0|100
A|NGD|20260115|10:59:00.585985|S|100|10.24|0|100
A|NGD|20260115|10:59:00.585986|S|100|10.24|0|100
A|NGD|20260115|10:59:00.585986|S|100|10.24|0|100
A|NGD|20260115|10:59:10.351222|S|100|10.24|0|100
A|NGD|20260115|10:59:20.779460|S|100|10.23|0|100
A|NGD|20260115|10:59:31.925307|S|400|10.23|0|400
A|NGD|20260115|10:59:37.703641|S|186|10.23|0|186
A|NGD|20260115|10:59:37.709112|S|86|10.23|0|86
A|NGD|20260115|10:59:37.709112|S|2214|10.23|0|2214
A|NGD|20260115|11:00:49.781842|S|86|10.22|0|86
A|NGD|20260115|11:00:49.782117|S|86|10.21|0|86
A|NGD|20260115|11:01:57.435797|S|2|10.2|0|2
A|NGD|20260115|11:01:57.435797|S|2|10.2|0|2
A|NGD|20260115|11:01:57.435797|S|2|10.2|0|2
A|NGD|20260115|11:02:29.254741|S|100|10.18|0|100
A|NGD|20260115|11:02:29.254741|S|200|10.18|0|200
A|NGD|20260115|11:02:36.342161|S|200|10.18|0|200
A|NGD|20260115|11:02:36.342161|S|100|10.18|0|100
A|NGD|20260115|11:02:57.358226|S|35|10.16|0|35
A|NGD|20260115|11:03:00.160923|S|300|10.15|0|300
A|NGD|20260115|11:03:00.160923|S|400|10.15|0|400
A|NGD|20260115|11:03:04.183798|S|100|10.15|0|100
A|NGD|20260115|11:03:11.028149|S|100|10.15|0|100
A|NGD|20260115|11:03:18.328280|S|100|10.15|0|100
A|NGD|20260115|11:03:22.552808|S|100|10.15|0|100
A|NGD|20260115|11:03:33.490310|S|50|10.15|0|50
A|NGD|20260115|11:03:33.490310|S|800|10.15|0|800
A|NGD|20260115|11:03:33.490310|S|100|10.15|0|100
A|NGD|20260115|11:03:39.378679|S|100|10.15|0|100
A|NGD|20260115|11:03:39.378723|S|100|10.14|0|100
A|NGD|20260115|11:03:47.703118|S|100|10.15|0|100
A|NGD|20260115|11:04:43.246877|S|100|10.15|0|100
A|NGD|20260115|11:04:59.738355|S|100|10.15|0|100
A|NGD|20260115|11:05:15.019100|S|100|10.15|0|100
A|NGD|20260115|11:05:20.082043|S|300|10.15|0|300
A|NGD|20260115|11:05:20.082043|S|100|10.15|0|100
A|NGD|20260115|11:05:23.703869|S|600|10.18|0|600
A|NGD|20260115|11:05:23.703869|S|100|10.18|0|100
A|NGD|20260115|11:05:28.736033|S|2400|10.18|0|2400
A|NGD|20260115|11:05:28.736034|S|100|10.18|0|100
A|NGD|20260115|11:05:28.736034|S|600|10.18|0|600
A|NGD|20260115|11:05:29.273094|S|300|10.17|0|300
A|NGD|20260115|11:05:44.415519|S|100|10.17|0|100
A|NGD|20260115|11:05:44.415519|S|100|10.17|0|100
A|NGD|20260115|11:05:54.395472|S|100|10.17|0|100
A|NGD|20260115|11:06:05.933772|S|100|10.17|0|100
A|NGD|20260115|11:06:05.934021|S|300|10.18|0|300
A|NGD|20260115|11:06:20.326028|S|100|10.18|0|100
A|NGD|20260115|11:06:20.326028|S|1|10.18|0|1
A|NGD|20260115|11:06:28.010278|S|100|10.18|0|100
A|NGD|20260115|11:06:52.210475|S|100|10.18|0|100
A|NGD|20260115|11:07:10.090934|S|100|10.2|0|100
A|NGD|20260115|11:07:25.595317|S|100|10.21|0|100
A|NGD|20260115|11:07:42.486070|S|100|10.22|0|100
A|NGD|20260115|11:08:06.855156|S|100|10.22|0|100
A|NGD|20260115|11:09:21.512108|S|100|10.23|0|100
A|NGD|20260115|11:09:29.845222|S|100|10.24|0|100
A|NGD|20260115|11:10:12.113021|S|100|10.23|0|100
A|NGD|20260115|11:10:36.154944|S|100|10.23|0|100
A|NGD|20260115|11:11:38.013981|S|100|10.24|0|100
A|NGD|20260115|11:11:45.015934|S|267|10.25|0|267
A|NGD|20260115|11:11:45.015934|S|500|10.25|0|500
A|NGD|20260115|11:11:46.243461|S|3|10.26|0|3
A|NGD|20260115|11:12:33.709803|S|100|10.26|0|100
A|NGD|20260115|11:15:15.086001|S|5|10.3|0|5
A|NGD|20260115|11:15:15.086001|S|383|10.3|0|383
A|NGD|20260115|11:15:44.207143|S|1000|10.3|0|1000
A|NGD|20260115|11:16:55.701711|S|100|10.31|0|100
A|NGD|20260115|11:16:55.701711|S|1000|10.31|0|1000
A|NGD|20260115|11:17:15.756009|S|100|10.31|0|100
A|NGD|20260115|11:18:39.329792|S|100|10.34|0|100
A|NGD|20260115|11:18:44.079643|S|70|10.35|0|70
A|NGD|20260115|11:18:44.079643|S|75|10.35|0|75
A|NGD|20260115|11:18:44.079643|S|100|10.35|0|100
A|NGD|20260115|11:18:56.625455|S|100|10.35|0|100
A|NGD|20260115|11:19:10.216755|S|100|10.35|0|100
A|NGD|20260115|11:19:20.123405|S|1300|10.36|0|1300
A|NGD|20260115|11:19:20.123405|S|200|10.36|0|200
A|NGD|20260115|11:20:14.801452|S|100|10.33|0|100
A|NGD|20260115|11:20:27.386935|S|100|10.33|0|100
A|NGD|20260115|11:20:46.819782|S|100|10.34|0|100
A|NGD|20260115|11:20:56.147432|S|100|10.34|0|100
A|NGD|20260115|11:21:22.855805|S|21|10.34|0|21
A|NGD|20260115|11:21:22.855890|S|79|10.34|0|79
A|NGD|20260115|11:21:22.855891|S|5|10.34|0|5
A|NGD|20260115|11:21:43.295624|S|100|10.35|0|100
A|NGD|20260115|11:22:45.353564|S|100|10.34|0|100
A|NGD|20260115|11:22:51.019813|S|125|10.35|0|125
A|NGD|20260115|11:22:51.019813|S|100|10.35|0|100
A|NGD|20260115|11:22:51.019813|S|100|10.35|0|100
A|NGD|20260115|11:23:04.223146|S|100|10.35|0|100
A|NGD|20260115|11:23:13.626418|S|100|10.34|0|100
A|NGD|20260115|11:23:25.611328|S|100|10.35|0|100
A|NGD|20260115|11:23:40.991167|S|100|10.35|0|100
A|NGD|20260115|11:23:45.753537|S|52|10.35|0|52
A|NGD|20260115|11:23:45.753537|S|1400|10.35|0|1400
A|NGD|20260115|11:23:45.762663|S|48|10.35|0|48
A|NGD|20260115|11:24:19.369448|S|100|10.35|0|100
A|NGD|20260115|11:24:19.369448|S|202|10.35|0|202
A|NGD|20260115|11:24:21.120108|S|1300|10.35|0|1300
A|NGD|20260115|11:24:55.245556|S|100|10.35|0|100
A|NGD|20260115|11:25:07.856353|S|100|10.34|0|100
A|NGD|20260115|11:25:11.590466|S|100|10.34|0|100
A|NGD|20260115|11:25:15.842933|S|400|10.34|0|400
A|NGD|20260115|11:25:15.842934|S|100|10.34|0|100
A|NGD|20260115|11:25:15.842934|S|5|10.34|0|5
A|NGD|20260115|11:25:18.672831|S|100|10.34|0|100
A|NGD|20260115|11:26:25.777149|S|100|10.32|0|100
A|NGD|20260115|11:26:31.642963|S|100|10.32|0|100
A|NGD|20260115|11:28:00.121952|S|100|10.29|0|100
A|NGD|20260115|11:28:00.121952|S|100|10.29|0|100
A|NGD|20260115|11:28:00.121953|S|1600|10.29|0|1600
A|NGD|20260115|11:28:00.121953|S|1300|10.29|0|1300
A|NGD|20260115|11:28:00.121953|S|1700|10.29|0|1700
A|NGD|20260115|11:28:30.402001|S|200|10.3|0|200
A|NGD|20260115|11:28:30.402002|S|100|10.3|0|100
A|NGD|20260115|11:29:02.792596|S|100|10.3|0|100
A|NGD|20260115|11:29:02.792597|S|25|10.3|0|25
A|NGD|20260115|11:29:08.149207|S|100|10.3|0|100
A|NGD|20260115|11:29:08.149207|S|4|10.3|0|4
A|NGD|20260115|11:29:19.926214|S|100|10.3|0|100
A|NGD|20260115|11:29:19.926497|S|100|10.29|0|100
A|NGD|20260115|11:29:24.100769|S|100|10.3|0|100
A|NGD|20260115|11:29:36.971814|S|100|10.3|0|100
A|NGD|20260115|11:29:49.047404|S|100|10.3|0|100
A|NGD|20260115|11:29:49.047404|S|2400|10.3|0|2400
A|NGD|20260115|11:29:56.513559|S|100|10.3|0|100
A|NGD|20260115|11:29:56.513592|S|501|10.3|0|501
A|NGD|20260115|11:30:12.657810|S|100|10.3|0|100
A|NGD|20260115|11:30:12.657811|S|1|10.3|0|1
A|NGD|20260115|11:30:12.657811|S|100|10.3|0|100
A|NGD|20260115|11:30:50.059576|S|100|10.32|0|100
A|NGD|20260115|11:31:12.138824|S|100|10.32|0|100
A|NGD|20260115|11:31:27.616863|S|100|10.31|0|100
A|NGD|20260115|11:31:41.927188|S|1|10.31|0|1
A|NGD|20260115|11:31:41.927188|S|100|10.31|0|100
A|NGD|20260115|11:31:45.114940|S|100|10.31|0|100
A|NGD|20260115|11:31:48.000330|S|100|10.31|0|100
A|NGD|20260115|11:32:15.754580|S|100|10.31|0|100
A|NGD|20260115|11:32:35.651693|S|100|10.31|0|100
A|NGD|20260115|11:32:35.651693|S|100|10.31|0|100
A|NGD|20260115|11:33:06.102606|S|100|10.31|0|100
A|NGD|20260115|11:33:12.134170|S|100|10.31|0|100
A|NGD|20260115|11:33:18.089129|S|100|10.32|0|100
A|NGD|20260115|11:34:49.242126|S|100|10.33|0|100
A|NGD|20260115|11:34:49.242126|S|38|10.33|0|38
A|NGD|20260115|11:35:10.472328|S|100|10.33|0|100
A|NGD|20260115|11:35:10.472329|S|400|10.33|0|400
A|NGD|20260115|11:36:11.751503|S|100|10.33|0|100
A|NGD|20260115|11:36:11.751504|S|200|10.33|0|200
A|NGD|20260115|11:37:13.148524|S|100|10.32|0|100
A|NGD|20260115|11:37:13.148525|S|100|10.32|0|100
A|NGD|20260115|11:37:28.819909|S|100|10.32|0|100
A|NGD|20260115|11:37:34.079173|S|100|10.32|0|100
A|NGD|20260115|11:38:08.445838|S|100|10.32|0|100
A|NGD|20260115|11:38:52.090664|S|100|10.31|0|100
A|NGD|20260115|11:39:41.677678|S|100|10.31|0|100
A|NGD|20260115|11:39:41.677678|S|100|10.31|0|100
A|NGD|20260115|11:39:41.677679|S|25|10.31|0|25
A|NGD|20260115|11:39:52.601604|S|40|10.3|0|40
A|NGD|20260115|11:39:52.601604|S|500|10.3|0|500
A|NGD|20260115|11:39:52.601605|S|900|10.3|0|900
A|NGD|20260115|11:40:29.634096|S|100|10.29|0|100
A|NGD|20260115|11:40:39.448467|S|100|10.29|0|100
A|NGD|20260115|11:41:09.357593|S|99|10.28|0|99
A|NGD|20260115|11:41:09.357593|S|1|10.28|0|1
A|NGD|20260115|11:41:09.358052|S|101|10.275|0|101
A|NGD|20260115|11:42:07.535088|S|100|10.27|0|100
A|NGD|20260115|11:42:18.894559|S|9|10.27|0|9
A|NGD|20260115|11:42:18.894769|S|191|10.27|0|191
A|NGD|20260115|11:43:51.305029|S|200|10.28|0|200
A|NGD|20260115|11:44:13.625694|S|200|10.28|0|200
A|NGD|20260115|11:45:10.248623|S|200|10.28|0|200
A|NGD|20260115|11:45:10.248670|S|300|10.27|0|300
A|NGD|20260115|11:45:22.971251|S|200|10.27|0|200
A|NGD|20260115|11:47:09.155255|S|600|10.26|0|600
A|NGD|20260115|11:47:09.156349|S|600|10.26|0|600
A|NGD|20260115|11:47:09.163420|S|100|10.26|0|100
A|NGD|20260115|11:47:27.915273|S|100|10.26|0|100
A|NGD|20260115|11:47:27.915273|S|4624|10.26|0|4624
A|NGD|20260115|11:47:38.349397|S|200|10.26|0|200
A|NGD|20260115|11:48:00.665445|S|125|10.26|0|125
A|NGD|20260115|11:48:00.665445|S|200|10.26|0|200
A|NGD|20260115|11:48:08.095164|S|200|10.26|0|200
A|NGD|20260115|11:48:08.095164|S|20|10.26|0|20
A|NGD|20260115|11:48:08.095165|S|100|10.26|0|100
A|NGD|20260115|11:49:45.114822|S|200|10.26|0|200
A|NGD|20260115|11:50:22.573306|S|200|10.24|0|200
A|NGD|20260115|11:51:26.884944|S|200|10.25|0|200
A|NGD|20260115|11:51:26.884945|S|100|10.25|0|100
A|NGD|20260115|11:51:31.277742|S|501|10.265|0|501
A|NGD|20260115|11:51:36.760478|S|200|10.26|0|200
A|NGD|20260115|11:51:46.846474|S|200|10.25|0|200
A|NGD|20260115|11:51:55.952887|S|200|10.25|0|200
A|NGD|20260115|11:51:55.952887|S|700|10.25|0|700
A|NGD|20260115|11:52:02.405156|S|3|10.26|0|3
A|NGD|20260115|11:52:02.405197|S|200|10.26|0|200
A|NGD|20260115|11:52:02.405197|S|197|10.26|0|197
A|NGD|20260115|11:52:21.069150|S|200|10.26|0|200
A|NGD|20260115|11:52:52.499184|S|200|10.26|0|200
A|NGD|20260115|11:53:12.292208|S|200|10.26|0|200
A|NGD|20260115|11:53:31.208567|S|200|10.25|0|200
A|NGD|20260115|11:54:41.352379|S|200|10.2|0|200
A|NGD|20260115|11:54:46.229662|S|200|10.2|0|200
A|NGD|20260115|11:55:05.432161|S|200|10.2|0|200
A|NGD|20260115|11:55:12.224867|S|200|10.2|0|200
A|NGD|20260115|11:56:06.533690|S|200|10.21|0|200
A|NGD|20260115|11:56:56.949275|S|200|10.21|0|200
A|NGD|20260115|11:57:06.409165|S|200|10.21|0|200
A|NGD|20260115|11:57:30.808168|S|200|10.2|0|200
A|NGD|20260115|11:57:30.808168|S|200|10.2|0|200
A|NGD|20260115|11:57:30.808168|S|2000|10.2|0|2000
A|NGD|20260115|11:57:30.808169|S|800|10.2|0|800
A|NGD|20260115|11:57:30.808169|S|100|10.2|0|100
A|NGD|20260115|11:58:04.716824|S|200|10.2|0|200
A|NGD|20260115|11:58:04.716825|S|300|10.2|0|300
A|NGD|20260115|11:58:07.408242|S|200|10.2|0|200
A|NGD|20260115|11:58:07.408242|S|200|10.2|0|200
A|NGD|20260115|11:58:14.184389|S|200|10.19|0|200
A|NGD|20260115|11:59:28.268462|S|200|10.19|0|200
A|NGD|20260115|11:59:59.258331|S|200|10.19|0|200
A|NGD|20260115|12:00:08.962407|S|200|10.19|0|200
A|NGD|20260115|12:00:18.751892|S|28|10.2|0|28
A|NGD|20260115|12:00:18.751892|S|200|10.2|0|200
A|NGD|20260115|12:00:43.489897|S|200|10.22|0|200
A|NGD|20260115|12:00:57.153192|S|200|10.22|0|200
A|NGD|20260115|12:01:00.774441|S|200|10.22|0|200
A|NGD|20260115|12:01:19.255812|S|200|10.22|0|200
A|NGD|20260115|12:01:34.757295|S|200|10.22|0|200
A|NGD|20260115|12:02:04.123697|S|2|10.23|0|2
A|NGD|20260115|12:04:13.572825|S|200|10.26|0|200
A|NGD|20260115|12:04:41.304788|S|200|10.27|0|200
A|NGD|20260115|12:04:41.304788|S|4|10.27|0|4
A|NGD|20260115|12:04:50.298100|S|200|10.27|0|200
A|NGD|20260115|12:04:56.789243|S|900|10.26|0|900
A|NGD|20260115|12:04:56.789244|S|200|10.26|0|200
A|NGD|20260115|12:05:25.944191|S|466|10.25|0|466
A|NGD|20260115|12:05:25.944191|S|200|10.25|0|200
A|NGD|20260115|12:05:25.944192|S|400|10.25|0|400
A|NGD|20260115|12:05:30.608694|S|200|10.25|0|200
A|NGD|20260115|12:06:00.448168|S|200|10.25|0|200
A|NGD|20260115|12:06:42.942359|S|200|10.25|0|200
A|NGD|20260115|12:06:49.631239|S|200|10.26|0|200
A|NGD|20260115|12:06:54.674776|S|200|10.26|0|200
A|NGD|20260115|12:06:54.674776|S|500|10.26|0|500
A|NGD|20260115|12:06:54.674776|S|400|10.26|0|400
A|NGD|20260115|12:07:03.714361|S|200|10.26|0|200
A|NGD|20260115|12:07:11.585252|S|200|10.26|0|200
A|NGD|20260115|12:07:56.154277|S|200|10.26|0|200
A|NGD|20260115|12:08:17.541488|S|200|10.26|0|200
A|NGD|20260115|12:08:20.741559|S|200|10.25|0|200
A|NGD|20260115|12:08:57.648680|S|200|10.25|0|200
A|NGD|20260115|12:09:06.087680|S|200|10.25|0|200
A|NGD|20260115|12:09:11.249924|S|200|10.25|0|200
A|NGD|20260115|12:09:33.236182|S|200|10.26|0|200
A|NGD|20260115|12:10:04.754856|S|602|10.26|0|602
A|NGD|20260115|12:10:04.754856|S|1000|10.26|0|1000
A|NGD|20260115|12:10:04.754938|S|200|10.26|0|200
A|NGD|20260115|12:11:35.106656|S|200|10.26|0|200
A|NGD|20260115|12:11:35.106656|S|200|10.26|0|200
A|NGD|20260115|12:12:12.233041|S|200|10.26|0|200
A|NGD|20260115|12:12:12.233042|S|100|10.26|0|100
A|NGD|20260115|12:12:30.640611|S|100|10.25|0|100
A|NGD|20260115|12:12:30.640612|S|400|10.25|0|400
A|NGD|20260115|12:12:30.640612|S|200|10.25|0|200
A|NGD|20260115|12:12:30.640612|S|600|10.25|0|600
A|NGD|20260115|12:12:40.432589|S|200|10.25|0|200
A|NGD|20260115|12:12:40.432589|S|400|10.25|0|400
A|NGD|20260115|12:12:55.369611|S|200|10.26|0|200
A|NGD|20260115|12:12:55.369612|S|500|10.26|0|500
A|NGD|20260115|12:13:07.465359|S|200|10.26|0|200
A|NGD|20260115|12:13:07.465360|S|1200|10.26|0|1200
A|NGD|20260115|12:13:07.465360|S|300|10.26|0|300
A|NGD|20260115|12:13:07.465360|S|200|10.26|0|200
A|NGD|20260115|12:13:34.745103|S|200|10.25|0|200
A|NGD|20260115|12:14:04.084635|S|200|10.25|0|200
A|NGD|20260115|12:14:04.084636|S|600|10.25|0|600
A|NGD|20260115|12:14:09.131594|S|200|10.25|0|200
A|NGD|20260115|12:14:15.361045|S|200|10.25|0|200
A|NGD|20260115|12:14:15.361396|S|1536|10.255|0|1536
A|NGD|20260115|12:14:15.361397|S|12|10.26|0|12
A|NGD|20260115|12:14:15.361449|S|164|10.26|0|164
A|NGD|20260115|12:14:47.027486|S|100|10.25|0|100
A|NGD|20260115|12:14:47.027487|S|200|10.25|0|200
A|NGD|20260115|12:14:47.027487|S|100|10.25|0|100
A|NGD|20260115|12:14:55.246658|S|200|10.25|0|200
A|NGD|20260115|12:15:17.153779|S|200|10.25|0|200
A|NGD|20260115|12:16:30.976193|S|200|10.25|0|200
A|NGD|20260115|12:17:08.869307|S|200|10.26|0|200
A|NGD|20260115|12:17:56.970421|S|200|10.26|0|200
A|NGD|20260115|12:18:05.507836|S|600|10.26|0|600
A|NGD|20260115|12:18:05.507837|S|200|10.26|0|200
A|NGD|20260115|12:18:47.481911|S|110|10.27|0|110
A|NGD|20260115|12:18:47.481911|S|201|10.27|0|201
A|NGD|20260115|12:18:47.482735|S|90|10.27|0|90
A|NGD|20260115|12:18:56.204438|S|200|10.27|0|200
A|NGD|20260115|12:21:50.339803|S|100|10.27|0|100
A|NGD|20260115|12:21:50.339803|S|200|10.27|0|200
A|NGD|20260115|12:23:27.557411|S|65|10.28|0|65
A|NGD|20260115|12:23:36.220390|S|100|10.28|0|100
A|NGD|20260115|12:23:36.220390|S|200|10.28|0|200
A|NGD|20260115|12:23:36.220390|S|794|10.28|0|794
A|NGD|20260115|12:23:36.220391|S|300|10.28|0|300
A|NGD|20260115|12:24:35.723674|S|500|10.28|0|500
A|NGD|20260115|12:24:35.723674|S|200|10.28|0|200
A|NGD|20260115|12:24:35.724123|S|700|10.285|0|700
A|NGD|20260115|12:24:51.284739|S|200|10.28|0|200
A|NGD|20260115|12:25:15.646695|S|200|10.27|0|200
A|NGD|20260115|12:33:57.073968|S|200|10.27|0|200
A|NGD|20260115|12:33:57.073968|S|99|10.27|0|99
A|NGD|20260115|12:33:57.073969|S|100|10.27|0|100
A|NGD|20260115|12:33:57.077485|S|400|10.275|0|400
A|NGD|20260115|12:34:06.573289|S|200|10.27|0|200
A|NGD|20260115|12:34:06.573290|S|100|10.27|0|100
A|NGD|20260115|12:34:06.573290|S|200|10.27|0|200
A|NGD|20260115|12:34:47.129309|S|200|10.27|0|200
A|NGD|20260115|12:35:04.802031|S|783|10.275|0|783
A|NGD|20260115|12:35:04.802031|S|1921|10.275|0|1921
A|NGD|20260115|12:37:46.950533|E|20000|10.28|0|20000
A|NGD|20260115|12:37:46.950533|S|200|10.28|0|200
A|NGD|20260115|12:37:46.954171|S|600|10.285|0|600
A|NGD|20260115|12:37:46.954210|S|783|10.285|0|783
A|NGD|20260115|12:37:46.954210|S|1321|10.285|0|1321
A|NGD|20260115|12:37:46.954211|S|174|10.29|0|174
A|NGD|20260115|12:37:46.954211|S|300|10.29|0|300
A|NGD|20260115|12:37:46.954213|S|100|10.29|0|100
A|NGD|20260115|12:38:11.519385|S|300|10.28|0|300
A|NGD|20260115|12:38:11.519385|S|200|10.28|0|200
A|NGD|20260115|12:38:11.519386|S|200|10.28|0|200
A|NGD|20260115|12:38:17.420035|S|200|10.28|0|200
A|NGD|20260115|12:39:39.916194|S|400|10.28|0|400
A|NGD|20260115|12:39:39.916194|S|200|10.28|0|200
A|NGD|20260115|12:39:42.723633|S|200|10.27|0|200
A|NGD|20260115|12:40:52.426501|S|791|10.27|0|791
A|NGD|20260115|12:40:52.426535|S|209|10.27|0|209
A|NGD|20260115|12:40:52.426535|S|200|10.27|0|200
A|NGD|20260115|12:42:19.072457|S|200|10.28|0|200
A|NGD|20260115|12:42:38.015561|S|200|10.28|0|200
A|NGD|20260115|12:42:38.015561|S|600|10.28|0|600
A|NGD|20260115|12:46:07.346492|S|200|10.28|0|200
A|NGD|20260115|12:47:45.862283|S|100|10.29|0|100
A|NGD|20260115|12:47:45.862284|S|100|10.29|0|100
A|NGD|20260115|12:47:45.862284|S|91|10.29|0|91
A|NGD|20260115|12:48:23.344459|S|200|10.29|0|200
A|NGD|20260115|12:52:11.918895|S|2415|10.28|0|2415
A|NGD|20260115|12:52:11.919193|S|200|10.28|0|200
A|NGD|20260115|12:52:11.919193|S|200|10.28|0|200
A|NGD|20260115|12:52:11.919193|S|585|10.28|0|585
A|NGD|20260115|12:53:17.581334|S|200|10.27|0|200
A|NGD|20260115|12:56:10.375186|S|100|10.265|0|100
A|NGD|20260115|12:56:59.131728|S|2|10.27|0|2
A|NGD|20260115|12:56:59.131728|S|200|10.27|0|200
A|NGD|20260115|12:59:12.059794|S|200|10.28|0|200
A|NGD|20260115|12:59:58.063492|S|200|10.29|0|200
A|NGD|20260115|13:00:39.663435|S|199|10.3|0|199
A|NGD|20260115|13:00:39.663436|S|200|10.3|0|200
A|NGD|20260115|13:00:39.663436|S|1|10.3|0|1
A|NGD|20260115|13:01:09.614763|S|200|10.31|0|200
A|NGD|20260115|13:01:40.857665|S|16|10.31|0|16
A|NGD|20260115|13:01:40.857665|S|200|10.31|0|200
A|NGD|20260115|13:02:05.231066|S|1100|10.31|0|1100
A|NGD|20260115|13:02:05.231066|S|200|10.31|0|200
A|NGD|20260115|13:02:10.531541|S|5|10.325|0|5
A|NGD|20260115|13:02:19.518694|S|1700|10.33|0|1700
A|NGD|20260115|13:03:08.198902|S|200|10.34|0|200
A|NGD|20260115|13:04:00.304340|S|200|10.34|0|200
A|NGD|20260115|13:04:34.234092|S|200|10.34|0|200
A|NGD|20260115|13:04:43.371412|S|200|10.34|0|200
A|NGD|20260115|13:05:04.111583|S|200|10.34|0|200
A|NGD|20260115|13:05:11.569723|S|200|10.33|0|200
A|NGD|20260115|13:05:15.078106|S|200|10.33|0|200
A|NGD|20260115|13:07:21.993294|S|200|10.32|0|200
A|NGD|20260115|13:07:21.993294|S|200|10.32|0|200
A|NGD|20260115|13:07:21.993295|S|200|10.32|0|200
A|NGD|20260115|13:07:21.993295|S|1200|10.32|0|1200
A|NGD|20260115|13:07:21.993295|S|100|10.32|0|100
A|NGD|20260115|13:07:21.993298|S|100|10.32|0|100
A|NGD|20260115|13:10:06.437289|S|200|10.31|0|200
A|NGD|20260115|13:10:06.437290|S|108|10.31|0|108
A|NGD|20260115|13:10:13.035005|S|3|10.31|0|3
A|NGD|20260115|13:10:13.035005|S|200|10.31|0|200
A|NGD|20260115|13:11:19.270426|S|200|10.32|0|200
A|NGD|20260115|13:11:37.124947|S|166|10.32|0|166
A|NGD|20260115|13:11:37.125259|S|34|10.32|0|34
A|NGD|20260115|13:11:58.688018|S|100|10.32|0|100
A|NGD|20260115|13:11:58.688052|S|100|10.32|0|100
A|NGD|20260115|13:12:10.354482|S|200|10.32|0|200
A|NGD|20260115|13:12:52.180417|S|200|10.31|0|200
A|NGD|20260115|13:14:29.742527|S|200|10.3|0|200
A|NGD|20260115|13:14:59.334290|S|200|10.3|0|200
A|NGD|20260115|13:15:14.172417|S|200|10.3|0|200
A|NGD|20260115|13:15:16.866389|S|200|10.3|0|200
A|NGD|20260115|13:15:24.443888|S|200|10.3|0|200
A|NGD|20260115|13:15:38.816085|S|200|10.3|0|200
A|NGD|20260115|13:17:55.575118|S|200|10.31|0|200
A|NGD|20260115|13:18:00.627524|S|200|10.31|0|200
A|NGD|20260115|13:18:26.544057|S|200|10.31|0|200
A|NGD|20260115|13:19:23.405724|S|200|10.31|0|200
A|NGD|20260115|13:20:21.502370|S|200|10.31|0|200
A|NGD|20260115|13:20:25.085990|S|6|10.31|0|6
A|NGD|20260115|13:20:25.085991|S|200|10.31|0|200
A|NGD|20260115|13:20:32.274934|S|200|10.31|0|200
A|NGD|20260115|13:21:54.495900|S|1|10.315|0|1
A|NGD|20260115|13:22:05.720905|S|1|10.315|0|1
A|NGD|20260115|13:22:16.091322|S|100|10.32|0|100
A|NGD|20260115|13:22:47.161132|S|6|10.32|0|6
A|NGD|20260115|13:22:47.161132|S|200|10.32|0|200
A|NGD|20260115|13:22:47.161132|S|200|10.32|0|200
A|NGD|20260115|13:22:47.161133|S|1000|10.32|0|1000
A|NGD|20260115|13:23:01.633133|S|200|10.31|0|200
A|NGD|20260115|13:23:34.258709|S|100|10.31|0|100
A|NGD|20260115|13:24:07.953641|S|200|10.31|0|200
A|NGD|20260115|13:24:22.041141|S|100|10.31|0|100
A|NGD|20260115|13:26:40.664273|S|100|10.32|0|100
A|NGD|20260115|13:26:40.664274|S|100|10.32|0|100
A|NGD|20260115|13:26:40.664274|S|10|10.32|0|10
A|NGD|20260115|13:29:01.858746|S|200|10.32|0|200
A|NGD|20260115|13:29:01.859120|S|200|10.315|0|200
A|NGD|20260115|13:29:28.750176|S|100|10.32|0|100
A|NGD|20260115|13:29:28.750177|S|100|10.32|0|100
A|NGD|20260115|13:30:11.266088|S|100|10.32|0|100
A|NGD|20260115|13:31:01.134813|S|100|10.32|0|100
A|NGD|20260115|13:31:02.504811|S|700|10.33|0|700
A|NGD|20260115|13:31:42.818785|S|100|10.34|0|100
A|NGD|20260115|13:31:49.549765|S|200|10.34|0|200
A|NGD|20260115|13:31:49.549765|S|300|10.34|0|300
A|NGD|20260115|13:32:34.158705|S|100|10.33|0|100
A|NGD|20260115|13:32:51.567794|S|300|10.33|0|300
A|NGD|20260115|13:32:51.567794|S|100|10.33|0|100
A|NGD|20260115|13:33:48.735222|S|100|10.34|0|100
A|NGD|20260115|13:33:48.735223|S|100|10.34|0|100
A|NGD|20260115|13:33:48.735223|S|2700|10.34|0|2700
A|NGD|20260115|13:34:19.596210|S|200|10.34|0|200
A|NGD|20260115|13:35:16.336419|S|100|10.34|0|100
A|NGD|20260115|13:35:16.336419|S|70|10.34|0|70
A|NGD|20260115|13:35:16.336966|S|130|10.34|0|130
A|NGD|20260115|13:36:01.216867|S|4840|10.35|0|4840
A|NGD|20260115|13:36:01.217534|S|160|10.35|0|160
A|NGD|20260115|13:36:01.217535|S|100|10.35|0|100
A|NGD|20260115|13:36:19.457794|S|200|10.35|0|200
A|NGD|20260115|13:38:15.889618|S|1|10.34|0|1
A|NGD|20260115|13:38:15.889618|S|193|10.34|0|193
A|NGD|20260115|13:39:17.086735|S|100|10.32|0|100
A|NGD|20260115|13:39:36.081545|S|625|10.32|0|625
A|NGD|20260115|13:40:45.417620|S|100|10.31|0|100
A|NGD|20260115|13:41:03.955044|S|1|10.31|0|1
A|NGD|20260115|13:41:03.955044|S|100|10.31|0|100
A|NGD|20260115|13:41:03.955044|S|2951|10.31|0|2951
A|NGD|20260115|13:41:32.336733|S|100|10.31|0|100
A|NGD|20260115|13:41:32.336733|S|200|10.31|0|200
A|NGD|20260115|13:41:54.297973|S|100|10.31|0|100
A|NGD|20260115|13:42:29.854982|S|100|10.31|0|100
A|NGD|20260115|13:43:03.348139|S|900|10.32|0|900
A|NGD|20260115|13:43:03.348139|S|100|10.32|0|100
A|NGD|20260115|13:43:03.348140|S|100|10.32|0|100
A|NGD|20260115|13:44:11.232554|S|100|10.32|0|100
A|NGD|20260115|13:44:18.026812|S|600|10.32|0|600
A|NGD|20260115|13:44:23.094123|S|100|10.32|0|100
A|NGD|20260115|13:46:54.786231|S|400|10.32|0|400
A|NGD|20260115|13:46:54.786231|S|100|10.32|0|100
A|NGD|20260115|13:46:54.787488|S|51|10.32|0|51
A|NGD|20260115|13:50:09.254870|S|100|10.32|0|100
A|NGD|20260115|13:50:18.042465|S|495|10.32|0|495
A|NGD|20260115|13:50:18.042466|S|100|10.32|0|100
A|NGD|20260115|13:50:31.419781|S|100|10.32|0|100
A|NGD|20260115|13:50:31.419781|S|400|10.32|0|400
A|NGD|20260115|13:51:00.380647|S|100|10.32|0|100
A|NGD|20260115|13:51:08.767627|S|100|10.32|0|100
A|NGD|20260115|13:51:25.391880|S|100|10.33|0|100
A|NGD|20260115|13:51:25.391880|S|1110|10.33|0|1110
A|NGD|20260115|13:51:27.231990|S|2890|10.33|0|2890
A|NGD|20260115|13:51:27.231991|S|100|10.33|0|100
A|NGD|20260115|13:51:33.548458|S|200|10.33|0|200
A|NGD|20260115|13:51:37.053341|S|100|10.33|0|100
A|NGD|20260115|13:51:48.183268|S|100|10.34|0|100
A|NGD|20260115|13:52:42.915563|S|100|10.35|0|100
A|NGD|20260115|13:53:19.795644|S|84|10.35|0|84
A|NGD|20260115|13:53:19.795693|S|116|10.35|0|116
A|NGD|20260115|13:53:42.440232|S|100|10.35|0|100
A|NGD|20260115|13:54:22.705656|S|200|10.35|0|200
A|NGD|20260115|13:55:09.972095|S|100|10.35|0|100
A|NGD|20260115|13:58:00.233214|S|100|10.35|0|100
A|NGD|20260115|14:00:37.117300|S|100|10.35|0|100
A|NGD|20260115|14:00:37.117301|S|200|10.35|0|200
A|NGD|20260115|14:01:00.917154|S|800|10.35|0|800
A|NGD|20260115|14:01:00.917154|S|100|10.35|0|100
A|NGD|20260115|14:01:11.547834|S|100|10.35|0|100
A|NGD|20260115|14:02:18.616471|S|100|10.36|0|100
A|NGD|20260115|14:02:36.861241|S|100|10.37|0|100
A|NGD|20260115|14:02:36.861241|S|1700|10.37|0|1700
A|NGD|20260115|14:02:59.800548|S|600|10.37|0|600
A|NGD|20260115|14:02:59.800638|S|1101|10.37|0|1101
A|NGD|20260115|14:02:59.800638|S|1516|10.37|0|1516
A|NGD|20260115|14:03:09.932867|S|100|10.37|0|100
A|NGD|20260115|14:03:24.006598|S|100|10.38|0|100
A|NGD|20260115|14:03:24.006598|S|1|10.38|0|1
A|NGD|20260115|14:05:30.777791|S|200|10.38|0|200
A|NGD|20260115|14:05:30.777792|S|11|10.38|0|11
A|NGD|20260115|14:05:52.944958|S|100|10.38|0|100
A|NGD|20260115|14:08:03.697577|S|200|10.38|0|200
A|NGD|20260115|14:08:29.124567|S|225|10.38|0|225
A|NGD|20260115|14:08:29.124567|S|100|10.38|0|100
A|NGD|20260115|14:08:29.124835|S|975|10.38|0|975
A|NGD|20260115|14:09:09.686505|S|20|10.39|0|20
A|NGD|20260115|14:09:09.686506|S|200|10.39|0|200
A|NGD|20260115|14:09:09.686506|S|100|10.39|0|100
A|NGD|20260115|14:09:09.686506|S|80|10.39|0|80
A|NGD|20260115|14:09:36.285248|S|150|10.4|0|150
A|NGD|20260115|14:09:36.285249|S|1500|10.4|0|1500
A|NGD|20260115|14:09:36.285249|S|100|10.4|0|100
A|NGD|20260115|14:09:36.285249|S|1000|10.4|0|1000
A|NGD|20260115|14:10:37.622158|S|100|10.41|0|100
A|NGD|20260115|14:10:58.777353|S|9|10.41|0|9
A|NGD|20260115|14:10:58.777354|S|1|10.41|0|1
A|NGD|20260115|14:10:58.777354|S|200|10.41|0|200
A|NGD|20260115|14:12:38.227314|S|134|10.4|0|134
A|NGD|20260115|14:12:38.227314|S|1|10.4|0|1
A|NGD|20260115|14:12:38.227314|S|1|10.4|0|1
A|NGD|20260115|14:13:28.784418|S|6|10.39|0|6
A|NGD|20260115|14:13:38.410315|S|100|10.39|0|100
A|NGD|20260115|14:13:56.077351|S|26|10.39|0|26
A|NGD|20260115|14:14:47.458770|S|100|10.38|0|100
A|NGD|20260115|14:14:47.458770|S|143|10.38|0|143
A|NGD|20260115|14:14:47.460164|S|57|10.38|0|57
A|NGD|20260115|14:15:03.772619|S|100|10.38|0|100
A|NGD|20260115|14:16:52.500196|S|600|10.38|0|600
A|NGD|20260115|14:16:52.500197|S|100|10.38|0|100
A|NGD|20260115|14:17:31.869392|S|40|10.39|0|40
A|NGD|20260115|14:17:31.869392|S|100|10.39|0|100
A|NGD|20260115|14:18:22.365786|S|200|10.39|0|200
A|NGD|20260115|14:18:52.191519|S|20|10.39|0|20
A|NGD|20260115|14:18:52.191520|S|100|10.39|0|100
A|NGD|20260115|14:18:52.191520|S|200|10.39|0|200
A|NGD|20260115|14:19:25.666045|S|23|10.39|0|23
A|NGD|20260115|14:20:40.393574|S|100|10.39|0|100
A|NGD|20260115|14:20:40.393574|S|600|10.39|0|600
A|NGD|20260115|14:20:47.694281|S|100|10.39|0|100
A|NGD|20260115|14:22:27.024210|S|100|10.39|0|100
A|NGD|20260115|14:22:27.024210|S|600|10.39|0|600
A|NGD|20260115|14:22:27.024211|S|1000|10.39|0|1000
A|NGD|20260115|14:22:43.312429|S|100|10.4|0|100
A|NGD|20260115|14:23:32.972293|S|200|10.4|0|200
A|NGD|20260115|14:23:43.394013|S|100|10.4|0|100
A|NGD|20260115|14:26:30.248745|S|100|10.41|0|100
A|NGD|20260115|14:27:31.722842|S|200|10.42|0|200
A|NGD|20260115|14:27:40.929730|S|93|10.42|0|93
A|NGD|20260115|14:27:40.929979|S|7|10.42|0|7
A|NGD|20260115|14:28:24.708824|S|100|10.42|0|100
A|NGD|20260115|14:28:24.708825|S|202|10.42|0|202
A|NGD|20260115|14:29:12.256919|S|6|10.41|0|6
A|NGD|20260115|14:29:16.791263|S|100|10.41|0|100
A|NGD|20260115|14:29:35.596500|S|100|10.41|0|100
A|NGD|20260115|14:29:46.027264|S|200|10.41|0|200
A|NGD|20260115|14:29:46.027265|S|100|10.41|0|100
A|NGD|20260115|14:30:03.078778|S|100|10.41|0|100
A|NGD|20260115|14:30:47.569489|S|100|10.41|0|100
A|NGD|20260115|14:30:47.569489|S|60|10.41|0|60
A|NGD|20260115|14:30:58.108163|S|100|10.41|0|100
A|NGD|20260115|14:31:19.223888|S|100|10.41|0|100
A|NGD|20260115|14:31:21.591153|S|40|10.41|0|40
A|NGD|20260115|14:31:22.983769|S|100|10.41|0|100
A|NGD|20260115|14:32:05.814979|S|200|10.41|0|200
A|NGD|20260115|14:32:33.010688|S|300|10.41|0|300
A|NGD|20260115|14:32:33.010688|S|200|10.41|0|200
A|NGD|20260115|14:32:33.010688|S|100|10.41|0|100
A|NGD|20260115|14:32:39.886152|S|100|10.41|0|100
A|NGD|20260115|14:33:07.047254|S|100|10.42|0|100
A|NGD|20260115|14:33:07.047254|S|100|10.42|0|100
A|NGD|20260115|14:33:20.041421|S|200|10.42|0|200
A|NGD|20260115|14:33:34.805657|S|100|10.42|0|100
A|NGD|20260115|14:33:40.183708|S|37|10.43|0|37
A|NGD|20260115|14:33:40.183947|S|63|10.43|0|63
A|NGD|20260115|14:33:57.922390|S|200|10.43|0|200
A|NGD|20260115|14:34:39.001816|S|100|10.43|0|100
A|NGD|20260115|14:34:59.690624|S|99|10.43|0|99
A|NGD|20260115|14:35:16.790102|S|100|10.42|0|100
A|NGD|20260115|14:36:03.358595|S|100|10.43|0|100
A|NGD|20260115|14:36:24.474028|S|100|10.44|0|100
A|NGD|20260115|14:36:24.474028|S|255|10.44|0|255
A|NGD|20260115|14:36:28.324309|S|200|10.44|0|200
A|NGD|20260115|14:36:28.324309|S|100|10.44|0|100
A|NGD|20260115|14:37:31.222269|S|100|10.43|0|100
A|NGD|20260115|14:37:39.143562|S|100|10.43|0|100
A|NGD|20260115|14:38:22.131059|S|300|10.44|0|300
A|NGD|20260115|14:38:22.131060|S|100|10.44|0|100
A|NGD|20260115|14:38:40.103730|S|100|10.44|0|100
A|NGD|20260115|14:38:53.029365|S|100|10.44|0|100
A|NGD|20260115|14:39:03.162799|S|100|10.44|0|100
A|NGD|20260115|14:39:14.556194|E|100|10.44|0|100
A|NGD|20260115|14:39:55.631327|S|100|10.43|0|100
A|NGD|20260115|14:40:27.034615|S|100|10.44|0|100
A|NGD|20260115|14:40:36.609753|S|100|10.45|0|100
A|NGD|20260115|14:41:00.939052|S|100|10.46|0|100
A|NGD|20260115|14:41:53.719955|S|2700|10.47|0|2700
A|NGD|20260115|14:41:53.719955|S|100|10.47|0|100
A|NGD|20260115|14:42:02.156003|S|200|10.47|0|200
A|NGD|20260115|14:42:02.156461|S|200|10.465|0|200
A|NGD|20260115|14:42:20.983959|S|200|10.46|0|200
A|NGD|20260115|14:43:16.578338|S|100|10.45|0|100
A|NGD|20260115|14:43:16.578339|S|200|10.45|0|200
A|NGD|20260115|14:44:43.052979|S|100|10.44|0|100
A|NGD|20260115|14:46:39.846046|S|100|10.45|0|100
A|NGD|20260115|14:46:39.846047|S|400|10.45|0|400
A|NGD|20260115|14:46:39.846047|S|1100|10.45|0|1100
A|NGD|20260115|14:46:53.706300|S|40|10.46|0|40
A|NGD|20260115|14:46:53.706301|S|300|10.46|0|300
A|NGD|20260115|14:46:53.706301|S|100|10.46|0|100
A|NGD|20260115|14:47:35.222029|S|200|10.46|0|200
A|NGD|20260115|14:47:44.634989|S|100|10.46|0|100
A|NGD|20260115|14:47:53.314233|S|200|10.46|0|200
A|NGD|20260115|14:49:29.779300|S|100|10.46|0|100
A|NGD|20260115|14:50:10.502321|S|1000|10.47|0|1000
A|NGD|20260115|14:50:10.502321|S|4|10.47|0|4
A|NGD|20260115|14:50:10.502322|S|100|10.47|0|100
A|NGD|20260115|14:51:47.052481|S|100|10.48|0|100
A|NGD|20260115|14:52:25.516874|S|200|10.48|0|200
A|NGD|20260115|14:53:17.510407|S|100|10.47|0|100
A|NGD|20260115|14:53:47.850027|S|100|10.47|0|100
A|NGD|20260115|14:54:44.468198|S|100|10.47|0|100
A|NGD|20260115|14:55:34.917636|S|100|10.45|0|100
A|NGD|20260115|14:57:04.915483|S|800|10.43|0|800
A|NGD|20260115|14:57:04.915484|S|100|10.43|0|100
A|NGD|20260115|14:58:20.968069|S|35|10.44|0|35
A|NGD|20260115|14:58:20.968070|S|100|10.44|0|100
A|NGD|20260115|14:58:30.735023|S|200|10.44|0|200
A|NGD|20260115|14:58:58.171461|S|100|10.44|0|100
A|NGD|20260115|14:59:04.546358|S|198|10.45|0|198
A|NGD|20260115|14:59:04.546591|S|1502|10.45|0|1502
A|NGD|20260115|14:59:04.546591|S|100|10.45|0|100
A|NGD|20260115|14:59:31.069639|S|95|10.48|0|95
A|NGD|20260115|14:59:31.069677|S|5|10.48|0|5
A|NGD|20260115|15:00:03.078276|S|100|10.48|0|100
A|NGD|20260115|15:00:11.980864|S|100|10.47|0|100
A|NGD|20260115|15:00:20.093065|S|100|10.46|0|100
A|NGD|20260115|15:00:20.093065|S|100|10.46|0|100
A|NGD|20260115|15:00:49.435403|S|100|10.44|0|100
A|NGD|20260115|15:01:14.531523|S|100|10.43|0|100
A|NGD|20260115|15:01:25.708725|S|100|10.43|0|100
A|NGD|20260115|15:01:29.290012|S|60|10.43|0|60
A|NGD|20260115|15:01:29.290012|S|100|10.43|0|100
A|NGD|20260115|15:01:34.656690|S|100|10.43|0|100
A|NGD|20260115|15:01:53.286242|S|100|10.43|0|100
A|NGD|20260115|15:01:53.286242|S|100|10.43|0|100
A|NGD|20260115|15:01:53.286243|S|20|10.43|0|20
A|NGD|20260115|15:02:59.563390|S|100|10.45|0|100
A|NGD|20260115|15:03:05.263430|S|20|10.45|0|20
A|NGD|20260115|15:03:05.263431|S|100|10.45|0|100
A|NGD|20260115|15:03:26.559765|S|100|10.46|0|100
A|NGD|20260115|15:03:33.029035|S|100|10.46|0|100
A|NGD|20260115|15:03:58.316964|S|100|10.46|0|100
A|NGD|20260115|15:03:58.316964|S|300|10.46|0|300
A|NGD|20260115|15:04:28.261597|S|100|10.46|0|100
A|NGD|20260115|15:04:28.261624|S|665|10.46|0|665
A|NGD|20260115|15:05:11.383312|S|100|10.46|0|100
A|NGD|20260115|15:05:23.681034|S|100|10.46|0|100
A|NGD|20260115|15:06:06.932278|S|2994|10.47|0|2994
A|NGD|20260115|15:06:15.443594|S|100|10.47|0|100
A|NGD|20260115|15:07:09.935189|S|100|10.47|0|100
A|NGD|20260115|15:07:34.810603|S|100|10.47|0|100
A|NGD|20260115|15:09:15.568952|S|100|10.45|0|100
A|NGD|20260115|15:10:43.411132|S|500|10.42|0|500
A|NGD|20260115|15:11:14.328981|S|201|10.43|0|201
A|NGD|20260115|15:11:14.553167|S|51|10.43|0|51
A|NGD|20260115|15:11:14.553387|S|248|10.43|0|248
A|NGD|20260115|15:11:14.553387|S|400|10.43|0|400
A|NGD|20260115|15:11:24.927990|S|100|10.43|0|100
A|NGD|20260115|15:12:09.824289|S|100|10.43|0|100
A|NGD|20260115|15:12:34.555974|S|100|10.42|0|100
A|NGD|20260115|15:12:34.555974|S|40|10.42|0|40
A|NGD|20260115|15:12:50.318361|S|516|10.42|0|516
A|NGD|20260115|15:12:54.355618|S|100|10.42|0|100
A|NGD|20260115|15:12:54.356057|S|99|10.41|0|99
A|NGD|20260115|15:12:54.356057|S|1|10.41|0|1
A|NGD|20260115|15:13:35.751441|S|100|10.41|0|100
A|NGD|20260115|15:14:15.461113|S|10|10.4|0|10
A|NGD|20260115|15:14:25.509240|S|300|10.4|0|300
A|NGD|20260115|15:15:22.445342|S|100|10.41|0|100
A|NGD|20260115|15:15:55.804740|S|100|10.41|0|100
A|NGD|20260115|15:16:18.571533|S|100|10.41|0|100
A|NGD|20260115|15:16:18.571988|S|5|10.4|0|5
A|NGD|20260115|15:16:18.571989|S|95|10.4|0|95
A|NGD|20260115|15:16:42.839180|S|20|10.41|0|20
A|NGD|20260115|15:17:01.448998|S|100|10.41|0|100
A|NGD|20260115|15:18:02.221449|S|100|10.4|0|100
A|NGD|20260115|15:18:23.109929|S|60|10.4|0|60
A|NGD|20260115|15:19:18.574845|S|1000|10.39|0|1000
A|NGD|20260115|15:19:18.574846|S|3000|10.39|0|3000
A|NGD|20260115|15:20:04.303611|S|100|10.38|0|100
A|NGD|20260115|15:20:04.303612|S|40|10.38|0|40
A|NGD|20260115|15:21:58.266028|S|100|10.39|0|100
A|NGD|20260115|15:21:58.266028|S|100|10.39|0|100
A|NGD|20260115|15:22:05.066705|S|100|10.4|0|100
A|NGD|20260115|15:23:03.817716|S|100|10.41|0|100
A|NGD|20260115|15:23:05.214020|S|300|10.41|0|300
A|NGD|20260115|15:23:51.306790|S|100|10.41|0|100
A|NGD|20260115|15:25:35.901119|S|200|10.41|0|200
A|NGD|20260115|15:26:38.140801|S|100|10.42|0|100
A|NGD|20260115|15:26:52.362342|S|32|10.42|0|32
A|NGD|20260115|15:27:05.653679|S|5|10.42|0|5
A|NGD|20260115|15:27:05.653680|S|100|10.42|0|100
A|NGD|20260115|15:27:41.090851|S|100|10.41|0|100
A|NGD|20260115|15:29:56.704661|S|2000|10.4|0|2000
A|NGD|20260115|15:30:09.300293|S|100|10.4|0|100
A|NGD|20260115|15:30:56.811121|S|288|10.41|0|288
A|NGD|20260115|15:30:56.811122|S|100|10.41|0|100
A|NGD|20260115|15:30:56.811122|S|100|10.41|0|100
A|NGD|20260115|15:30:56.811124|S|300|10.41|0|300
A|NGD|20260115|15:30:56.811124|S|200|10.41|0|200
A|NGD|20260115|15:31:07.041852|S|100|10.41|0|100
A|NGD|20260115|15:31:24.406525|S|100|10.4|0|100
A|NGD|20260115|15:33:38.057430|S|100|10.4|0|100
A|NGD|20260115|15:34:15.516817|S|600|10.395|0|600
A|NGD|20260115|15:35:00.861058|S|200|10.4|0|200
A|NGD|20260115|15:35:00.861059|S|1500|10.4|0|1500
A|NGD|20260115|15:35:36.505348|S|100|10.42|0|100
A|NGD|20260115|15:35:36.505349|S|300|10.42|0|300
A|NGD|20260115|15:35:56.177073|S|1700|10.43|0|1700
A|NGD|20260115|15:36:37.482647|S|100|10.43|0|100
A|NGD|20260115|15:36:37.482647|S|9|10.43|0|9
A|NGD|20260115|15:37:37.636695|S|8400|10.42|0|8400
A|NGD|20260115|15:37:37.636695|S|100|10.42|0|100
A|NGD|20260115|15:39:19.407295|S|3611|10.41|0|3611
A|NGD|20260115|15:39:19.407373|S|902|10.41|0|902
A|NGD|20260115|15:39:52.317692|S|1700|10.41|0|1700
A|NGD|20260115|15:40:25.099360|S|100|10.42|0|100
A|NGD|20260115|15:40:29.589882|S|100|10.42|0|100
A|NGD|20260115|15:41:03.576792|S|6456|10.41|0|6456
A|NGD|20260115|15:41:54.036898|S|100|10.42|0|100
A|NGD|20260115|15:42:46.114250|S|100|10.43|0|100
A|NGD|20260115|15:42:56.599495|S|1700|10.43|0|1700
A|NGD|20260115|15:43:08.159745|S|100|10.43|0|100
A|NGD|20260115|15:43:39.527827|S|128|10.43|0|128
A|NGD|20260115|15:43:52.675038|E|100|10.43|0|100
A|NGD|20260115|15:44:21.179830|S|100|10.43|0|100
A|NGD|20260115|15:46:03.719121|S|1|10.45|0|1
A|NGD|20260115|15:46:17.428335|S|100|10.43|0|100
A|NGD|20260115|15:46:31.805805|S|100|10.42|0|100
A|NGD|20260115|15:47:17.054581|S|100|10.42|0|100
A|NGD|20260115|15:47:17.054582|S|500|10.42|0|500
A|NGD|20260115|15:47:26.390480|S|1700|10.43|0|1700
A|NGD|20260115|15:47:53.399906|S|100|10.43|0|100
A|NGD|20260115|15:48:55.525985|S|500|10.43|0|500
A|NGD|20260115|15:48:55.525985|S|300|10.43|0|300
A|NGD|20260115|15:48:55.525986|S|100|10.43|0|100
A|NGD|20260115|15:48:55.525988|S|100|10.43|0|100
A|NGD|20260115|15:48:55.525988|S|500|10.43|0|500
A|NGD|20260115|15:48:55.525988|S|1000|10.43|0|1000
A|NGD|20260115|15:50:00.043024|S|100|10.44|0|100
A|NGD|20260115|15:50:01.037952|S|100|10.445|0|100
A|NGD|20260115|15:50:07.072378|S|250|10.45|0|250
A|NGD|20260115|15:50:07.072379|S|540|10.45|0|540
A|NGD|20260115|15:50:07.085328|S|600|10.45|0|600
A|NGD|20260115|15:50:07.085328|S|800|10.45|0|800
A|NGD|20260115|15:50:10.428048|S|100|10.44|0|100
A|NGD|20260115|15:50:10.428048|S|388|10.44|0|388
A|NGD|20260115|15:50:10.428057|S|200|10.44|0|200
A|NGD|20260115|15:50:20.255340|S|100|10.44|0|100
A|NGD|20260115|15:51:42.163383|S|100|10.45|0|100
A|NGD|20260115|15:51:42.163383|S|6900|10.45|0|6900
A|NGD|20260115|15:51:52.718363|S|100|10.45|0|100
A|NGD|20260115|15:51:52.718363|S|1900|10.45|0|1900
A|NGD|20260115|15:51:52.718363|S|200|10.45|0|200
A|NGD|20260115|15:51:55.705660|S|100|10.46|0|100
A|NGD|20260115|15:51:55.705661|S|1300|10.46|0|1300
A|NGD|20260115|15:53:10.965648|S|8500|10.45|0|8500
A|NGD|20260115|15:55:06.221256|S|500|10.44|0|500
A|NGD|20260115|15:55:06.222792|S|100|10.44|0|100
A|NGD|20260115|15:55:11.420847|S|2128|10.44|0|2128
A|NGD|20260115|15:55:11.421093|S|1244|10.44|0|1244
A|NGD|20260115|15:55:11.421093|S|884|10.44|0|884
A|NGD|20260115|15:55:11.421755|S|1616|10.44|0|1616
A|NGD|20260115|15:55:23.925395|S|10|10.43|0|10
A|NGD|20260115|15:55:23.925456|S|20|10.43|0|20
A|NGD|20260115|15:55:54.733693|S|891|10.43|0|891
A|NGD|20260115|15:55:54.733728|S|2128|10.43|0|2128
A|NGD|20260115|15:55:54.733762|S|800|10.43|0|800
A|NGD|20260115|15:55:54.733798|S|881|10.43|0|881
A|NGD|20260115|15:56:01.148344|S|100|10.43|0|100
A|NGD|20260115|15:56:01.148347|S|300|10.43|0|300
A|NGD|20260115|15:56:10.829845|S|100|10.43|0|100
A|NGD|20260115|15:56:20.416882|S|82|10.42|0|82
A|NGD|20260115|15:57:07.589507|S|8|10.42|0|8
A|NGD|20260115|15:57:07.589507|S|72|10.42|0|72
A|NGD|20260115|15:58:03.813207|S|100|10.42|0|100
A|NGD|20260115|15:58:10.756373|S|28|10.42|0|28
A|NGD|20260115|15:58:10.756373|S|18|10.42|0|18
A|NGD|20260115|15:58:10.756373|S|54|10.42|0|54
A|NGD|20260115|15:58:15.894546|S|46|10.42|0|46
A|NGD|20260115|15:58:15.894546|S|54|10.42|0|54
A|NGD|20260115|15:58:31.031319|S|8|10.42|0|8
A|NGD|20260115|15:58:31.031319|S|100|10.42|0|100
A|NGD|20260115|15:58:31.031319|S|100|10.42|0|100
A|NGD|20260115|15:58:31.031319|S|146|10.42|0|146
A|NGD|20260115|15:58:31.031320|S|8|10.42|0|8
A|NGD|20260115|15:58:31.031320|S|100|10.42|0|100
A|NGD|20260115|15:58:31.031320|S|4|10.42|0|4
A|NGD|20260115|15:58:31.031320|S|4|10.42|0|4
A|NGD|20260115|15:58:31.031321|S|8|10.42|0|8
A|NGD|20260115|15:58:31.031321|S|100|10.42|0|100
A|NGD|20260115|15:58:31.031325|S|100|10.42|0|100
A|NGD|20260115|15:58:31.031325|S|100|10.42|0|100
A|NGD|20260115|15:58:31.031325|S|139|10.42|0|139
A|NGD|20260115|15:58:31.031325|S|100|10.42|0|100
A|NGD|20260115|15:58:31.031326|S|4|10.42|0|4
A|NGD|20260115|15:58:31.031326|S|196|10.42|0|196
A|NGD|20260115|15:58:31.031326|S|100|10.42|0|100
A|NGD|20260115|15:58:51.359012|S|861|10.41|0|861
A|NGD|20260115|15:58:51.359750|S|1039|10.41|0|1039
A|NGD|20260115|15:58:51.359751|S|1|10.41|0|1
A|NGD|20260115|15:58:51.359751|S|100|10.41|0|100
A|NGD|20260115|15:58:51.359751|S|1|10.41|0|1
A|NGD|20260115|15:58:51.359751|S|5|10.41|0|5
A|NGD|20260115|15:58:51.359752|S|659|10.41|0|659
A|NGD|20260115|15:58:51.360005|S|600|10.41|0|600
A|NGD|20260115|15:58:51.360005|S|3941|10.41|0|3941
A|NGD|20260115|15:58:51.360027|S|1700|10.41|0|1700
A|NGD|20260115|15:59:45.546528|S|100|10.41|0|100
A|NGD|20260115|15:59:48.191144|S|526|10.41|0|526
A|NGD|20260115|15:59:59.997257|S|600|10.42|0|600
A|NGD|20260115|15:59:59.997300|S|400|10.42|0|400
A|NGD|20260115|15:59:59.997301|S|1100|10.42|0|1100
A|NGD|20260115|15:59:59.997302|S|513|10.42|0|513
A|NGD|20260115|15:59:59.997302|S|1100|10.42|0|1100
A|NGD|20260115|16:00:00.131015|E|156115|10.41|116362|249
A|NGD|20260115|16:00:00.131015|S|156115|10.41|116362|90774
A|NGEN|20260115|09:40:35.359192|S|100|5.48|0|100
A|NGEN|20260115|11:00:44.167192|S|100|5.455|0|100
A|NGG|20260115|10:03:54.554911|S|100|78.92|0|100
A|NGG|20260115|11:34:18.243815|S|100|79.195|0|100
A|NGG|20260115|15:45:49.057906|S|17|79.24|0|17
A|NGG|20260115|15:59:49.574696|S|25|79.34|0|25
A|NGL|20260115|13:30:15.307083|S|80|9.6|0|80
A|NGS|20260115|11:12:43.676673|S|20|34.18|0|20
A|NGVC|20260115|09:56:03.495909|S|25|25.395|0|25
A|NGVC|20260115|09:56:03.495982|S|25|25.395|0|25
A|NGVC|20260115|12:17:34.086955|S|100|26.5|0|100
A|NGVC|20260115|12:41:11.762234|S|100|26.8|0|100
A|NGVC|20260115|12:52:23.786685|S|100|26.67|0|100
A|NGVC|20260115|13:55:05.969653|S|2|26.6|0|2
A|NGVC|20260115|15:31:43.008772|S|100|26.83|0|100
A|NGVC|20260115|15:33:29.456834|S|2|26.81|0|2
A|NGVC|20260115|15:33:29.456879|S|2|26.81|0|2
A|NGVC|20260115|15:33:29.456879|S|2|26.81|0|2
A|NGVC|20260115|15:55:48.687609|S|2|26.79|0|2
A|NGVC|20260115|15:58:10.546960|S|2|26.84|0|2
A|NGVT|20260115|15:23:08.289039|S|1|67.24|0|1
A|NGVT|20260115|15:37:05.542599|S|1|67.2|0|1
A|NGVT|20260115|15:37:05.542599|S|1|67.2|0|1
A|NGVT|20260115|15:37:05.542599|S|1|67.2|0|1
A|NGVT|20260115|15:58:30.875140|S|100|66.88|0|100
A|NHC|20260115|09:30:00.193766|S|260|134.38|82696|197
A|NHC|20260115|09:46:55.252046|S|1|134.44|0|1
A|NHC|20260115|09:49:13.168026|S|1|135|0|1
A|NHC|20260115|09:49:13.168027|S|1|135|0|1
A|NHC|20260115|09:49:13.168027|S|1|135|0|1
A|NHC|20260115|09:49:56.515150|S|2|135|0|2
A|NHC|20260115|09:49:56.515150|S|1|135|0|1
A|NHC|20260115|10:03:10.627855|S|2|134.94|0|2
A|NHC|20260115|10:08:22.265528|S|1|135|0|1
A|NHC|20260115|10:08:22.265528|S|1|135|0|1
A|NHC|20260115|10:08:22.265529|S|1|135|0|1
A|NHC|20260115|10:08:22.265529|S|1|135|0|1
A|NHC|20260115|10:08:22.265530|S|2|135|0|2
A|NHC|20260115|10:20:15.302868|S|3|134.97|0|3
A|NHC|20260115|10:22:43.892652|S|10|134.92|0|10
A|NHC|20260115|10:24:37.727605|S|8|134.88|0|8
A|NHC|20260115|10:24:37.730060|S|2|134.88|0|2
A|NHC|20260115|10:24:37.730061|S|30|134.97|0|30
A|NHC|20260115|10:24:37.730061|S|5|134.93|0|5
A|NHC|20260115|10:24:37.730061|S|2|135|0|2
A|NHC|20260115|10:24:37.730062|S|1|135|0|1
A|NHC|20260115|10:24:37.730064|S|1|135|0|1
A|NHC|20260115|10:24:37.730064|S|2|135|0|2
A|NHC|20260115|10:24:37.730064|S|5|135|0|5
A|NHC|20260115|10:24:37.730065|S|3|135|0|3
A|NHC|20260115|10:24:37.730065|S|1|135|0|1
A|NHC|20260115|10:30:04.868424|S|1|136.36|0|1
A|NHC|20260115|10:34:12.879710|S|1|136.35|0|1
A|NHC|20260115|10:35:03.079070|S|1|136.35|0|1
A|NHC|20260115|10:39:27.264216|S|2|136.74|0|2
A|NHC|20260115|10:39:27.264217|S|1|136.74|0|1
A|NHC|20260115|10:39:27.264217|S|1|136.74|0|1
A|NHC|20260115|10:58:07.300392|S|2|137.25|0|2
A|NHC|20260115|10:58:09.099405|S|100|137.11|0|100
A|NHC|20260115|10:58:09.099405|S|100|137.11|0|100
A|NHC|20260115|10:58:09.099437|S|92|137.11|0|92
A|NHC|20260115|10:58:13.809541|S|16|137.49|0|16
A|NHC|20260115|11:38:01.585529|S|5|137.94|0|5
A|NHC|20260115|11:39:42.395864|S|33|138.41|0|33
A|NHC|20260115|11:39:42.396096|S|33|138.48|0|33
A|NHC|20260115|12:10:53.056627|S|5|139.31|0|5
A|NHC|20260115|12:10:53.056627|S|1|139.14|0|1
A|NHC|20260115|12:27:19.009984|S|2|139|0|2
A|NHC|20260115|12:46:56.469392|S|1|138.41|0|1
A|NHC|20260115|12:54:12.286275|S|5|139.35|0|5
A|NHC|20260115|12:54:12.286275|S|2|139.53|0|2
A|NHC|20260115|12:54:12.286530|S|3|139.4|0|3
A|NHC|20260115|12:58:56.077531|S|12|138.43|0|12
A|NHC|20260115|13:00:49.602651|S|1|138.2|0|1
A|NHC|20260115|13:01:19.976618|S|1|138.4|0|1
A|NHC|20260115|13:17:55.229266|S|1|139.19|0|1
A|NHC|20260115|13:17:58.068193|S|1|139.19|0|1
A|NHC|20260115|13:48:06.600106|S|1|139.32|0|1
A|NHC|20260115|13:54:08.714621|S|1|139.34|0|1
A|NHC|20260115|14:11:11.190877|S|6|139.17|0|6
A|NHC|20260115|15:03:20.508497|S|1|139.03|0|1
A|NHC|20260115|15:03:20.508498|S|1|139.03|0|1
A|NHC|20260115|15:05:01.780082|S|1|139.04|0|1
A|NHC|20260115|15:05:25.904232|S|1|139.24|0|1
A|NHC|20260115|15:07:21.880922|S|1|139.05|0|1
A|NHC|20260115|15:07:33.902142|S|1|139.07|0|1
A|NHC|20260115|15:08:19.941456|S|1|139.09|0|1
A|NHC|20260115|15:08:39.926676|S|1|139.1|0|1
A|NHC|20260115|15:10:09.990011|S|1|139.12|0|1
A|NHC|20260115|15:11:41.035585|S|1|139.12|0|1
A|NHC|20260115|15:13:57.125191|S|1|139.11|0|1
A|NHC|20260115|15:14:50.158909|S|1|139.11|0|1
A|NHC|20260115|15:18:55.386554|S|1|139.11|0|1
A|NHC|20260115|15:27:19.837760|S|1|139.11|0|1
A|NHC|20260115|15:28:35.881154|S|1|139.12|0|1
A|NHC|20260115|15:28:35.884273|S|1|139.11|0|1
A|NHC|20260115|15:30:40.057197|S|1|139.19|0|1
A|NHC|20260115|15:30:41.034156|S|1|139.19|0|1
A|NHC|20260115|15:30:42.962369|S|1|139.22|0|1
A|NHC|20260115|15:30:43.187720|S|1|139.19|0|1
A|NHC|20260115|15:30:43.915079|S|1|139.18|0|1
A|NHC|20260115|15:30:44.054319|S|1|139.19|0|1
A|NHC|20260115|15:30:46.047710|S|1|139.11|0|1
A|NHC|20260115|15:32:10.065519|S|1|139.1|0|1
A|NHC|20260115|15:37:58.769388|S|1|139.21|0|1
A|NHC|20260115|15:38:09.917816|S|1|139.22|0|1
A|NHC|20260115|15:38:10.988736|S|1|139.22|0|1
A|NHC|20260115|15:38:12.998843|S|1|139.21|0|1
A|NHC|20260115|15:38:19.060030|S|1|139.21|0|1
A|NHC|20260115|15:38:20.090926|S|1|139.2|0|1
A|NHC|20260115|15:38:22.826158|S|1|139.2|0|1
A|NHC|20260115|15:38:34.208048|S|2|139.18|0|2
A|NHC|20260115|15:40:48.544111|S|30|139.32|0|30
A|NHC|20260115|15:41:41.638963|S|30|139.28|0|30
A|NHC|20260115|15:42:13.522715|S|1|139.31|0|1
A|NHC|20260115|15:42:22.480822|S|3|139.31|0|3
A|NHC|20260115|15:42:22.480895|S|6|139.31|0|6
A|NHC|20260115|15:42:51.217837|S|16|139.41|0|16
A|NHC|20260115|15:42:51.217838|S|20|139.58|0|20
A|NHC|20260115|15:43:00.879468|S|1|139.32|0|1
A|NHC|20260115|15:43:30.795363|S|2|139.44|0|2
A|NHC|20260115|15:48:48.095254|S|1|139.34|0|1
A|NHC|20260115|15:48:48.264968|S|1|139.34|0|1
A|NHC|20260115|15:48:49.204532|S|1|139.33|0|1
A|NHC|20260115|15:49:55.961912|S|1|139.33|0|1
A|NHC|20260115|15:50:15.458205|S|1|139.33|0|1
A|NHC|20260115|15:51:37.622996|S|1|139.34|0|1
A|NHC|20260115|15:51:37.622996|S|1|139.34|0|1
A|NHC|20260115|15:51:37.622997|S|1|139.34|0|1
A|NHC|20260115|15:51:37.622997|S|1|139.34|0|1
A|NHC|20260115|15:53:21.900684|S|1|139.34|0|1
A|NHC|20260115|15:53:21.900684|S|1|139.34|0|1
A|NHC|20260115|15:54:06.966532|S|1|139.35|0|1
A|NHC|20260115|15:54:06.966533|S|1|139.35|0|1
A|NHC|20260115|15:54:07.098493|S|1|139.34|0|1
A|NHC|20260115|15:54:07.775534|S|8|139.19|0|8
A|NHC|20260115|15:54:07.775535|S|2|139.19|0|2
A|NHC|20260115|15:54:10.909626|S|9|139.27|0|9
A|NHC|20260115|15:55:11.548481|S|1|139.24|0|1
A|NHC|20260115|15:56:20.439789|S|2|139.25|0|2
A|NHC|20260115|15:56:20.950432|S|1|139.44|0|1
A|NHC|20260115|15:56:53.917007|S|1|139.44|0|1
A|NHC|20260115|15:56:58.232073|S|1|139.44|0|1
A|NHC|20260115|15:57:00.637156|S|50|139.44|0|50
A|NHC|20260115|15:57:01.410010|S|11|139.44|0|11
A|NHC|20260115|15:57:15.308711|S|1|139.44|0|1
A|NHC|20260115|15:57:29.335919|S|5|139.42|0|5
A|NHC|20260115|15:57:57.031141|S|11|139.52|0|11
A|NHC|20260115|15:58:12.803074|S|1|139.41|0|1
A|NHC|20260115|15:58:16.570153|S|7|139.49|0|7
A|NHC|20260115|15:58:16.570153|S|3|139.59|0|3
A|NHC|20260115|15:58:16.570958|S|1|139.4|0|1
A|NHC|20260115|15:58:17.393824|S|1|139.46|0|1
A|NHC|20260115|15:58:24.009948|S|1|139.45|0|1
A|NHC|20260115|15:58:31.325207|S|1|139.59|0|1
A|NHC|20260115|15:58:33.427584|S|1|139.4|0|1
A|NHC|20260115|15:58:38.602680|S|35|139.57|0|35
A|NHC|20260115|15:58:50.013220|S|2|139.54|0|2
A|NHC|20260115|15:58:53.610599|S|10|139.54|0|10
A|NHC|20260115|15:59:00.150606|S|10|139.54|0|10
A|NHC|20260115|15:59:03.731456|S|12|139.54|0|12
A|NHC|20260115|15:59:15.336327|S|4|139.59|0|4
A|NHC|20260115|15:59:15.338554|S|54|139.67|0|54
A|NHC|20260115|15:59:15.338554|S|38|139.66|0|38
A|NHC|20260115|15:59:15.339256|S|9|139.7|0|9
A|NHC|20260115|15:59:15.402888|S|1|139.7|0|1
A|NHC|20260115|15:59:15.403151|S|15|139.7|0|15
A|NHC|20260115|15:59:15.403151|S|25|139.73|0|25
A|NHC|20260115|15:59:22.313755|S|11|139.69|0|11
A|NHC|20260115|15:59:26.083056|S|8|139.34|0|8
A|NHC|20260115|15:59:26.850236|S|100|139.68|0|100
A|NHC|20260115|15:59:28.810440|S|12|139.68|0|12
A|NHC|20260115|15:59:29.805842|S|1|139.59|0|1
A|NHC|20260115|15:59:34.051507|S|124|139.35|0|124
A|NHC|20260115|15:59:34.051507|S|38|139.39|0|38
A|NHC|20260115|15:59:34.051507|S|38|139.37|0|38
A|NHC|20260115|15:59:34.053297|S|8|139.5|0|8
A|NHC|20260115|15:59:34.553922|S|1|139.67|0|1
A|NHC|20260115|15:59:36.166335|S|11|139.67|0|11
A|NHC|20260115|15:59:49.833822|S|6|139.69|0|6
A|NHC|20260115|15:59:50.017149|S|20|139.7|0|20
A|NHC|20260115|15:59:50.017149|S|100|139.68|0|100
A|NHC|20260115|15:59:50.017149|S|36|139.7|0|36
A|NHC|20260115|15:59:50.018353|S|6|139.74|0|6
A|NHC|20260115|15:59:50.018353|S|38|139.72|0|38
A|NHC|20260115|15:59:50.232288|S|1|139.51|0|1
A|NHC|20260115|15:59:51.072089|S|11|139.51|0|11
A|NHC|20260115|15:59:51.245478|S|5|139.51|0|5
A|NHC|20260115|15:59:53.107068|S|100|139.51|0|100
A|NHC|20260115|15:59:53.111464|S|5|139.51|0|5
A|NHC|20260115|15:59:54.882871|S|6|139.51|0|6
A|NHC|20260115|15:59:54.973304|S|2|139.51|0|2
A|NHC|20260115|15:59:59.031572|S|5|139.5|0|5
A|NHC|20260115|15:59:59.891188|S|50|139.49|0|50
A|NHC|20260115|15:59:59.891189|S|27|139.5|0|27
A|NHC|20260115|16:00:00.133040|S|6000|139.01|113219|2395
A|NHI|20260115|10:05:23.492894|S|1|79.79|0|1
A|NHI|20260115|11:41:27.471553|S|8|80.41|0|8
A|NHI|20260115|11:42:19.473896|S|1|80.38|0|1
A|NHI|20260115|11:42:19.473896|S|4|80.38|0|4
A|NHI|20260115|13:19:46.269496|S|1|80.51|0|1
A|NHI|20260115|14:59:54.906838|S|1|80.3|0|1
A|NHI|20260115|15:56:26.378822|S|58|80.23|0|58
A|NHS|20260115|09:30:00.105214|E|9103|7.34|70616|29
A|NHS|20260115|10:27:58.559784|S|99|7.33|0|99
A|NHS|20260115|10:27:58.559784|S|1|7.33|0|1
A|NHS|20260115|10:37:27.294023|S|100|7.33|0|100
A|NHS|20260115|11:04:55.135663|S|100|7.34|0|100
A|NHS|20260115|11:05:48.285891|S|5|7.35|0|5
A|NHS|20260115|11:51:45.298165|S|100|7.35|0|100
A|NHS|20260115|11:51:45.298953|S|100|7.35|0|100
A|NHS|20260115|12:16:11.549680|S|100|7.35|0|100
A|NHS|20260115|12:43:09.758243|S|2100|7.36|0|2100
A|NHS|20260115|12:43:09.758243|S|5|7.36|0|5
A|NHS|20260115|12:43:09.758243|S|100|7.36|0|100
A|NHS|20260115|15:59:59.891297|S|70|7.35|0|70
A|NHS|20260115|15:59:59.891297|S|200|7.355|0|200
A|NHS|20260115|15:59:59.891298|S|254|7.35|0|254
A|NHS|20260115|15:59:59.891298|S|100|7.35|0|100
A|NHS|20260115|15:59:59.891298|S|372|7.35|0|372
A|NHS|20260115|15:59:59.891299|S|50|7.35|0|50
A|NHS|20260115|15:59:59.891299|S|77|7.35|0|77
A|NI|20260115|09:54:43.823125|S|168|43.62|0|168
A|NI|20260115|09:54:43.823203|S|96|43.62|0|96
A|NI|20260115|09:56:41.016704|S|9|43.62|0|9
A|NI|20260115|10:03:24.103206|S|302|43.54|0|302
A|NI|20260115|10:07:08.050350|S|100|43.57|0|100
A|NI|20260115|10:07:08.050425|S|144|43.57|0|144
A|NI|20260115|10:13:28.701995|S|259|43.61|0|259
A|NI|20260115|10:33:22.979222|S|263|43.65|0|263
A|NI|20260115|10:43:31.780872|S|200|43.65|0|200
A|NI|20260115|10:52:03.018922|S|293|43.56|0|293
A|NI|20260115|10:57:36.801483|S|222|43.48|0|222
A|NI|20260115|10:59:26.529068|S|100|43.42|0|100
A|NI|20260115|10:59:27.259519|S|150|43.42|0|150
A|NI|20260115|10:59:27.259651|S|50|43.42|0|50
A|NI|20260115|11:09:37.876492|S|100|43.31|0|100
A|NI|20260115|11:15:31.159422|S|249|43.37|0|249
A|NI|20260115|11:30:08.024077|S|100|43.43|0|100
A|NI|20260115|11:36:58.770677|S|2|43.34|0|2
A|NI|20260115|11:48:15.584174|S|245|43.42|0|245
A|NI|20260115|11:53:39.617450|S|100|43.41|0|100
A|NI|20260115|12:24:52.441132|S|275|43.36|0|275
A|NI|20260115|13:42:23.049362|S|100|43.65|0|100
A|NI|20260115|13:42:23.049420|S|15|43.65|0|15
A|NI|20260115|13:42:23.049441|S|24|43.65|0|24
A|NI|20260115|13:43:03.246742|S|100|43.64|0|100
A|NI|20260115|13:51:36.938091|S|5|43.63|0|5
A|NI|20260115|13:51:36.938206|S|100|43.63|0|100
A|NI|20260115|13:51:36.938206|S|95|43.63|0|95
A|NI|20260115|13:51:36.938233|S|2|43.63|0|2
A|NI|20260115|13:51:36.938342|S|98|43.63|0|98
A|NI|20260115|13:51:36.938343|S|97|43.63|0|97
A|NI|20260115|13:51:36.938399|S|100|43.63|0|100
A|NI|20260115|13:51:36.938399|S|3|43.63|0|3
A|NI|20260115|13:56:51.651381|S|27|43.6|0|27
A|NI|20260115|14:01:01.834770|S|100|43.57|0|100
A|NI|20260115|14:01:01.834785|S|78|43.57|0|78
A|NI|20260115|14:01:45.068822|S|100|43.58|0|100
A|NI|20260115|14:02:46.019215|S|100|43.58|0|100
A|NI|20260115|14:02:46.019215|S|17|43.58|0|17
A|NI|20260115|14:04:17.489257|S|25|43.58|0|25
A|NI|20260115|14:11:11.024611|S|165|43.64|0|165
A|NI|20260115|14:12:27.097553|S|19|43.65|0|19
A|NI|20260115|14:18:45.713842|S|19|43.67|0|19
A|NI|20260115|14:20:43.019772|S|6|43.69|0|6
A|NI|20260115|14:24:22.864226|S|28|43.7|0|28
A|NI|20260115|14:26:32.833304|S|14|43.67|0|14
A|NI|20260115|14:35:27.821725|S|12|43.67|0|12
A|NI|20260115|14:35:27.821725|S|100|43.67|0|100
A|NI|20260115|14:35:27.821876|S|100|43.67|0|100
A|NI|20260115|14:35:27.822022|S|80|43.67|0|80
A|NI|20260115|14:35:27.822086|S|20|43.67|0|20
A|NI|20260115|14:35:27.822086|S|80|43.67|0|80
A|NI|20260115|14:35:27.822188|S|20|43.67|0|20
A|NI|20260115|14:35:27.822188|S|68|43.67|0|68
A|NI|20260115|14:35:27.822228|S|32|43.67|0|32
A|NI|20260115|14:35:27.822229|S|80|43.67|0|80
A|NI|20260115|14:35:27.822292|S|20|43.67|0|20
A|NI|20260115|14:36:47.968068|S|200|43.655|0|200
A|NI|20260115|14:37:30.800527|S|1|43.66|0|1
A|NI|20260115|14:37:30.801046|S|1|43.66|0|1
A|NI|20260115|14:38:49.086335|S|100|43.64|0|100
A|NI|20260115|14:43:36.522173|S|93|43.64|0|93
A|NI|20260115|14:44:32.416340|S|17|43.66|0|17
A|NI|20260115|14:44:32.417335|S|9|43.66|0|9
A|NI|20260115|14:49:15.731915|S|200|43.63|0|200
A|NI|20260115|14:55:35.193267|S|95|43.64|0|95
A|NI|20260115|15:41:49.944385|S|1|43.58|0|1
A|NI|20260115|15:41:55.293950|S|22|43.58|0|22
A|NI|20260115|15:50:00.547118|S|200|43.53|0|200
A|NI|20260115|15:50:08.517001|S|200|43.555|0|200
A|NI|20260115|15:50:08.629290|S|100|43.555|0|100
A|NI|20260115|15:52:53.806474|S|200|43.545|0|200
A|NI|20260115|15:52:53.810650|S|200|43.545|0|200
A|NI|20260115|15:55:00.154562|S|257|43.55|0|257
A|NI|20260115|15:56:04.241126|S|200|43.565|0|200
A|NI|20260115|15:56:08.240850|S|200|43.565|0|200
A|NI|20260115|15:56:08.246170|S|200|43.565|0|200
A|NI|20260115|15:57:16.467180|S|300|43.565|0|300
A|NI|20260115|15:57:16.467294|S|150|43.565|0|150
A|NI|20260115|15:57:16.535184|S|3|43.56|0|3
A|NI|20260115|15:57:16.535184|S|10|43.56|0|10
A|NI|20260115|15:57:16.535184|S|3|43.56|0|3
A|NI|20260115|15:57:16.535185|S|1|43.56|0|1
A|NI|20260115|15:57:16.535185|S|1|43.56|0|1
A|NI|20260115|15:58:07.266010|S|200|43.545|0|200
A|NI|20260115|15:58:30.949830|S|300|43.545|0|300
A|NI|20260115|15:58:30.949935|S|100|43.545|0|100
A|NI|20260115|15:58:30.953627|S|100|43.545|0|100
A|NI|20260115|15:59:49.574283|S|75|43.52|0|75
A|NI|20260115|15:59:49.574283|S|200|43.525|0|200
A|NI|20260115|15:59:49.574284|S|200|43.52|0|200
A|NIC|20260115|09:33:40.876090|S|2|130.19|0|2
A|NIC|20260115|09:36:31.113384|S|25|130.19|0|25
A|NIC|20260115|12:13:50.150552|S|19|134.04|0|19
A|NIC|20260115|14:59:42.479481|S|1|133.53|0|1
A|NIC|20260115|14:59:42.479481|S|1|133.53|0|1
A|NIC|20260115|15:45:51.494452|S|1|133.36|0|1
A|NIC|20260115|15:57:22.203054|S|1|133.56|0|1
A|NICE|20260115|12:03:44.379645|S|4|114.2|0|4
A|NICE|20260115|12:04:25.024437|S|53|114.2|0|53
A|NICE|20260115|12:04:25.024437|S|96|114.2|0|96
A|NICE|20260115|12:49:30.685513|S|1|114.74|0|1
A|NICE|20260115|14:49:30.252718|S|1|115.26|0|1
A|NICE|20260115|14:57:33.338635|S|12|115.52|0|12
A|NICE|20260115|14:57:33.845675|S|12|115.52|0|12
A|NICE|20260115|14:57:33.845686|S|12|115.55|0|12
A|NIHI|20260115|13:42:33.217905|S|59|51.99|0|59
A|NIM|20260115|12:17:57.011676|S|100|9.39|0|100
A|NIO|20260115|09:34:28.116268|S|4|4.595|0|4
A|NIO|20260115|09:36:34.462611|S|100|4.57|0|100
A|NIO|20260115|09:38:20.264306|S|5|4.565|0|5
A|NIO|20260115|09:38:25.272079|S|5|4.565|0|5
A|NIO|20260115|09:38:30.276116|S|5|4.565|0|5
A|NIO|20260115|09:38:35.280327|S|5|4.565|0|5
A|NIO|20260115|09:38:45.289728|S|5|4.565|0|5
A|NIO|20260115|09:41:59.478353|S|2000|4.565|0|2000
A|NIO|20260115|09:47:10.248749|S|5|4.565|0|5
A|NIO|20260115|09:47:17.690459|S|5|4.565|0|5
A|NIO|20260115|09:47:56.863810|S|5|4.565|0|5
A|NIO|20260115|09:56:32.474261|S|126|4.585|0|126
A|NIO|20260115|09:56:34.478595|S|126|4.585|0|126
A|NIO|20260115|09:58:21.318187|S|100|4.58|0|100
A|NIO|20260115|09:58:21.319736|S|400|4.58|0|400
A|NIO|20260115|09:58:21.319736|S|400|4.58|0|400
A|NIO|20260115|10:10:17.595754|S|6319|4.595|0|6319
A|NIO|20260115|10:20:23.211739|S|6|4.585|0|6
A|NIO|20260115|10:44:06.324624|S|100|4.595|0|100
A|NIO|20260115|11:20:12.473195|S|126|4.615|0|126
A|NIO|20260115|11:21:52.544871|S|8688|4.615|0|8688
A|NIO|20260115|11:25:51.742462|S|126|4.615|0|126
A|NIO|20260115|11:58:03.988602|S|100|4.625|0|100
A|NIO|20260115|12:33:02.347750|S|1000|4.625|0|1000
A|NIO|20260115|12:48:39.947373|S|126|4.625|0|126
A|NIO|20260115|12:50:15.198562|S|126|4.625|0|126
A|NIO|20260115|12:53:28.202023|S|400|4.62|0|400
A|NIO|20260115|12:53:47.372594|S|100|4.62|0|100
A|NIO|20260115|13:08:09.757679|S|29|4.625|0|29
A|NIO|20260115|13:08:10.413549|S|126|4.625|0|126
A|NIO|20260115|13:08:11.423432|S|126|4.625|0|126
A|NIO|20260115|13:08:14.759151|S|25|4.625|0|25
A|NIO|20260115|13:08:19.791820|S|25|4.625|0|25
A|NIO|20260115|13:08:24.799770|S|25|4.625|0|25
A|NIO|20260115|13:09:15.348690|S|25|4.625|0|25
A|NIO|20260115|13:10:08.465891|S|25|4.625|0|25
A|NIO|20260115|13:15:36.250757|S|200|4.62|0|200
A|NIO|20260115|13:15:36.250757|S|18|4.62|0|18
A|NIO|20260115|13:20:59.554738|S|200|4.63|0|200
A|NIO|20260115|14:06:33.586507|S|827|4.685|0|827
A|NIO|20260115|14:12:47.584241|S|1000|4.675|0|1000
A|NIO|20260115|14:41:41.863244|S|200|4.67|0|200
A|NIO|20260115|15:49:05.757135|S|100|4.63|0|100
A|NIO|20260115|15:53:31.816114|S|100|4.63|0|100
A|NIO|20260115|15:56:30.731083|S|100|4.64|0|100
A|NIO|20260115|15:58:00.340108|S|126|4.635|0|126
A|NIO|20260115|15:58:01.377046|S|126|4.635|0|126
A|NIO|20260115|15:58:02.393959|S|126|4.635|0|126
A|NIO|20260115|15:58:03.395995|S|126|4.635|0|126
A|NIO|20260115|15:58:04.410193|S|126|4.635|0|126
A|NIO|20260115|15:58:05.411878|S|126|4.635|0|126
A|NIO|20260115|15:58:09.969004|S|126|4.635|0|126
A|NIO|20260115|15:58:14.179559|S|100|4.635|0|100
A|NIO|20260115|15:59:13.193587|S|100|4.635|0|100
A|NIO|20260115|15:59:13.201568|S|100|4.635|0|100
A|NIO|20260115|15:59:20.152433|S|100|4.635|0|100
A|NIO|20260115|15:59:20.160426|S|200|4.635|0|200
A|NIO|20260115|15:59:24.212174|S|100|4.635|0|100
A|NIO|20260115|15:59:24.212989|S|100|4.635|0|100
A|NIO|20260115|15:59:24.350103|S|200|4.635|0|200
A|NIO|20260115|15:59:24.358140|S|400|4.635|0|400
A|NIO|20260115|15:59:26.054207|S|100|4.635|0|100
A|NIO|20260115|15:59:26.054844|S|100|4.635|0|100
A|NIO|20260115|15:59:26.063950|S|300|4.635|0|300
A|NIO|20260115|15:59:26.071978|S|400|4.635|0|400
A|NIO|20260115|15:59:26.073997|S|100|4.635|0|100
A|NIO|20260115|15:59:26.082066|S|200|4.635|0|200
A|NIO|20260115|15:59:26.355981|S|126|4.635|0|126
A|NIO|20260115|15:59:26.477257|S|200|4.635|0|200
A|NIO|20260115|15:59:26.485269|S|300|4.635|0|300
A|NIO|20260115|15:59:26.486345|S|100|4.635|0|100
A|NIO|20260115|15:59:26.494371|S|300|4.635|0|300
A|NIO|20260115|15:59:26.827492|S|66|4.635|0|66
A|NIO|20260115|15:59:27.358555|S|126|4.635|0|126
A|NIO|20260115|15:59:27.760567|S|100|4.635|0|100
A|NIO|20260115|15:59:27.768558|S|300|4.635|0|300
A|NIO|20260115|15:59:29.447649|S|100|4.635|0|100
A|NIO|20260115|15:59:29.455681|S|200|4.635|0|200
A|NIO|20260115|15:59:30.194596|S|107|4.635|0|107
A|NIO|20260115|15:59:30.202650|S|200|4.635|0|200
A|NIO|20260115|15:59:41.992590|S|100|4.635|0|100
A|NIO|20260115|15:59:49.476833|S|100|4.635|0|100
A|NIO|20260115|15:59:54.397126|S|31|4.635|0|31
A|NIQ|20260115|12:50:00.819253|S|32|17.76|0|32
A|NIQ|20260115|12:50:00.819795|S|18|17.76|0|18
A|NIQ|20260115|13:01:43.009596|S|47|17.71|0|47
A|NIQ|20260115|13:04:57.929866|S|100|17.72|0|100
A|NIQ|20260115|13:04:57.929888|S|100|17.72|0|100
A|NIQ|20260115|13:04:57.929910|S|30|17.72|0|30
A|NIQ|20260115|13:07:02.093339|S|33|17.74|0|33
A|NIQ|20260115|13:18:50.813797|S|50|17.75|0|50
A|NIQ|20260115|13:18:50.813818|S|27|17.75|0|27
A|NIQ|20260115|13:28:22.418388|S|47|17.74|0|47
A|NIQ|20260115|13:31:18.490196|S|89|17.76|0|89
A|NIQ|20260115|13:45:07.597720|S|45|17.75|0|45
A|NIQ|20260115|14:14:53.108079|S|56|17.73|0|56
A|NIQ|20260115|14:15:34.168540|S|100|17.74|0|100
A|NIQ|20260115|14:15:34.168644|S|100|17.74|0|100
A|NIQ|20260115|14:15:34.168682|S|1|17.74|0|1
A|NIQ|20260115|15:48:42.994803|S|100|17.43|0|100
A|NIQ|20260115|15:50:56.553061|S|70|17.43|0|70
A|NIQ|20260115|15:56:40.074226|S|17|17.52|0|17
A|NIQ|20260115|15:56:40.074349|S|22|17.52|0|22
A|NIQ|20260115|15:56:40.075003|S|99|17.52|0|99
A|NIQ|20260115|15:56:40.308064|S|6|17.52|0|6
A|NIQ|20260115|15:56:40.308587|S|49|17.52|0|49
A|NIQ|20260115|15:59:28.044503|S|100|17.48|0|100
A|NIU|20260115|09:38:54.706392|S|90|3.18|0|90
A|NIU|20260115|09:38:54.764926|S|410|3.18|0|410
A|NIU|20260115|09:38:54.765565|S|500|3.18|0|500
A|NIU|20260115|09:38:54.920682|S|22|3.18|0|22
A|NIU|20260115|10:00:24.615816|S|32|3.15|0|32
A|NIU|20260115|10:00:24.615816|S|18|3.15|0|18
A|NIU|20260115|10:17:55.247320|S|100|3.16|0|100
A|NIVF|20260115|09:35:26.921445|S|200|.521|0|200
A|NJR|20260115|12:06:33.535356|S|1|47.63|0|1
A|NJR|20260115|14:31:05.748933|S|6|47.7|0|6
A|NJR|20260115|14:54:47.713445|S|2|47.62|0|2
A|NJR|20260115|14:54:47.713557|S|10|47.62|0|10
A|NJR|20260115|15:13:10.104750|S|14|47.51|0|14
A|NJR|20260115|15:43:02.798932|S|6|47.53|0|6
A|NJR|20260115|15:52:33.770060|S|17|47.46|0|17
A|NJR|20260115|15:54:08.037611|S|16|47.44|0|16
A|NJR|20260115|15:54:08.037611|S|17|47.44|0|17
A|NJR|20260115|15:59:49.458697|S|100|47.51|0|100
A|NJUL|20260115|11:36:39.665425|S|53|73.25|0|53
A|NKE|20260115|09:34:35.271509|S|150|65.27|0|150
A|NKE|20260115|09:34:35.271537|S|50|65.27|0|50
A|NKE|20260115|09:39:29.134301|S|200|65.1|0|200
A|NKE|20260115|09:42:25.579077|S|100|64.75|0|100
A|NKE|20260115|09:42:50.147473|S|100|64.79|0|100
A|NKE|20260115|09:43:37.929547|S|10|64.6|0|10
A|NKE|20260115|09:43:37.929547|S|100|64.6|0|100
A|NKE|20260115|09:47:41.350861|S|100|64.64|0|100
A|NKE|20260115|09:49:30.003085|S|9|64.93|0|9
A|NKE|20260115|09:49:30.003142|S|9|64.93|0|9
A|NKE|20260115|09:52:05.141124|S|100|64.75|0|100
A|NKE|20260115|09:53:24.430351|S|100|64.63|0|100
A|NKE|20260115|09:54:40.196701|S|150|64.615|0|150
A|NKE|20260115|10:05:27.959373|S|100|64.735|0|100
A|NKE|20260115|10:27:21.525768|S|100|64.9|0|100
A|NKE|20260115|10:32:03.287342|S|226|64.91|0|226
A|NKE|20260115|10:40:27.876101|S|56|64.87|0|56
A|NKE|20260115|10:56:35.627970|S|100|64.77|0|100
A|NKE|20260115|11:37:31.319119|S|3|64.7|0|3
A|NKE|20260115|11:40:01.255865|S|100|64.72|0|100
A|NKE|20260115|11:41:30.922312|S|2|64.665|0|2
A|NKE|20260115|11:42:21.224271|S|7|64.535|0|7
A|NKE|20260115|11:49:59.177444|S|100|64.505|0|100
A|NKE|20260115|11:50:17.180226|S|100|64.485|0|100
A|NKE|20260115|11:52:32.103764|S|100|64.505|0|100
A|NKE|20260115|11:53:24.964839|S|100|64.475|0|100
A|NKE|20260115|11:54:29.999619|S|3|64.475|0|3
A|NKE|20260115|11:56:25.679779|S|480|64.42|0|480
A|NKE|20260115|12:00:42.094107|S|21|64.325|0|21
A|NKE|20260115|12:07:48.133861|S|100|64.405|0|100
A|NKE|20260115|12:08:03.642733|S|150|64.38|0|150
A|NKE|20260115|12:08:03.642809|S|50|64.38|0|50
A|NKE|20260115|12:29:28.236965|S|3|64.425|0|3
A|NKE|20260115|12:32:37.279608|S|30|64.395|0|30
A|NKE|20260115|12:36:22.041775|S|100|64.385|0|100
A|NKE|20260115|12:48:42.633711|S|10|64.29|0|10
A|NKE|20260115|13:07:27.796063|S|100|64.405|0|100
A|NKE|20260115|13:13:33.942525|S|100|64.385|0|100
A|NKE|20260115|13:29:16.768735|S|368|64.4|0|368
A|NKE|20260115|13:29:17.719686|S|56|64.4|0|56
A|NKE|20260115|13:31:36.690767|S|70|64.46|0|70
A|NKE|20260115|13:52:26.474644|S|100|64.38|0|100
A|NKE|20260115|13:54:22.275337|S|1|64.38|0|1
A|NKE|20260115|14:07:37.635925|S|28|64.415|0|28
A|NKE|20260115|14:21:30.348942|S|54|64.88|0|54
A|NKE|20260115|14:22:47.921758|S|100|64.88|0|100
A|NKE|20260115|14:23:48.611266|S|25|64.89|0|25
A|NKE|20260115|14:37:00.600184|S|200|64.895|0|200
A|NKE|20260115|14:37:47.435675|S|1|64.85|0|1
A|NKE|20260115|15:08:56.914872|S|80|64.79|0|80
A|NKE|20260115|15:09:58.839189|S|160|64.86|0|160
A|NKE|20260115|15:47:23.050080|S|350|64.6|0|350
A|NKE|20260115|15:59:01.172465|S|5|64.54|0|5
A|NKE|20260115|15:59:01.173088|S|75|64.54|0|75
A|NKE|20260115|15:59:08.191301|S|30|64.54|0|30
A|NKE|20260115|15:59:08.191461|S|170|64.54|0|170
A|NKE|20260115|15:59:32.538259|S|200|64.535|0|200
A|NKE|20260115|15:59:44.850684|S|158|64.545|0|158
A|NKLR|20260115|10:03:04.420684|S|77|6.42|0|77
A|NKLR|20260115|12:53:03.937659|S|100|7.27|0|100
A|NKLR|20260115|13:42:21.632061|S|36|7.18|0|36
A|NKLR|20260115|14:35:08.122708|S|5|6.9|0|5
A|NKLR|20260115|14:35:08.122781|S|5|6.9|0|5
A|NKLR|20260115|14:35:08.122847|S|5|6.9|0|5
A|NKLR|20260115|14:35:08.122909|S|5|6.9|0|5
A|NKLR|20260115|14:35:08.122971|S|5|6.9|0|5
A|NKLR|20260115|14:35:08.123032|S|5|6.9|0|5
A|NKLR|20260115|14:35:08.123097|S|5|6.9|0|5
A|NKLR|20260115|14:35:08.123156|S|5|6.9|0|5
A|NKLR|20260115|14:35:08.123216|S|5|6.9|0|5
A|NKLR|20260115|14:47:44.092031|S|7|6.89|0|7
A|NKSH|20260115|10:42:07.210586|S|1|34.62|0|1
A|NKTR|20260115|09:57:48.448643|S|1|34.94|0|1
A|NKTR|20260115|09:57:48.451011|S|123|34.94|0|123
A|NKTR|20260115|09:57:48.451011|S|114|34.94|0|114
A|NKTR|20260115|09:57:48.454952|S|273|34.94|0|273
A|NKTR|20260115|10:04:34.767457|S|95|34.72|0|95
A|NKTR|20260115|10:04:34.767467|S|41|34.72|0|41
A|NKTR|20260115|15:00:25.695393|S|3|34.76|0|3
A|NKTR|20260115|15:13:37.240945|S|100|34.745|0|100
A|NKTR|20260115|15:56:07.178196|S|100|35.44|0|100
A|NKTX|20260115|10:59:36.708159|S|40|2|0|40
A|NKTX|20260115|11:05:24.752273|S|100|2|0|100
A|NKTX|20260115|13:31:54.653245|S|232|2|0|232
A|NKTX|20260115|14:54:15.706433|S|10|1.99|0|10
A|NKTX|20260115|15:50:41.881242|S|100|1.97|0|100
A|NLOP|20260115|10:29:20.198243|S|46|19.86|0|46
A|NLOP|20260115|10:29:20.198243|S|54|19.85|0|54
A|NLOP|20260115|10:29:41.199782|S|46|19.83|0|46
A|NLOP|20260115|10:29:41.199782|S|54|19.82|0|54
A|NLOP|20260115|12:30:57.149350|S|1|19.57|0|1
A|NLOP|20260115|14:18:12.778333|S|1|19.56|0|1
A|NLOP|20260115|15:14:50.449773|S|100|19.545|0|100
A|NLOP|20260115|15:38:33.257700|S|1|19.51|0|1
A|NLR|20260115|10:18:04.746575|S|100|145.7|0|100
A|NLR|20260115|10:33:26.339120|S|7|145.86|0|7
A|NLR|20260115|11:08:03.502341|S|5|147.62|0|5
A|NLR|20260115|11:13:51.180108|S|3|147.68|0|3
A|NLR|20260115|11:13:51.180467|S|5|147.65|0|5
A|NLR|20260115|11:21:07.872135|S|4|147.66|0|4
A|NLR|20260115|11:21:07.872135|S|5|147.66|0|5
A|NLR|20260115|11:21:07.872135|S|1|147.66|0|1
A|NLR|20260115|13:50:48.817005|S|147|146.37|0|147
A|NLR|20260115|14:08:26.344377|S|11|147.12|0|11
A|NLR|20260115|14:30:12.311350|S|16|146.93|0|16
A|NLR|20260115|14:54:45.724347|S|47|146.15|0|47
A|NLR|20260115|14:55:14.613557|S|47|146.14|0|47
A|NLR|20260115|14:55:26.980117|S|47|146.14|0|47
A|NLR|20260115|15:36:59.146550|S|11|145.02|0|11
A|NLR|20260115|15:36:59.146876|S|89|145.02|0|89
A|NLR|20260115|15:49:28.145925|S|100|145.2|0|100
A|NLR|20260115|15:57:38.187476|S|100|145.21|0|100
A|NLSI|20260115|15:00:03.449364|S|38|49.15|0|38
A|NLY|20260115|10:01:11.706709|S|100|23.5|0|100
A|NLY|20260115|10:01:11.706780|S|100|23.5|0|100
A|NLY|20260115|10:01:11.707288|S|100|23.5|0|100
A|NLY|20260115|11:04:56.384444|S|707|23.72|0|707
A|NLY|20260115|12:45:29.268023|S|100|23.68|0|100
A|NLY|20260115|12:52:31.561397|S|200|23.68|0|200
A|NLY|20260115|13:26:07.776338|S|2|23.72|0|2
A|NLY|20260115|13:26:09.558736|S|36|23.72|0|36
A|NMAI|20260115|12:10:44.949690|S|100|13.33|0|100
A|NMAI|20260115|12:12:24.612923|S|22|13.33|0|22
A|NMAI|20260115|14:30:12.360116|S|100|13.29|0|100
A|NMAI|20260115|14:36:48.912910|S|100|13.31|0|100
A|NMAI|20260115|15:00:13.011656|S|100|13.28|0|100
A|NMAX|20260115|10:41:04.810289|S|100|7.7|0|100
A|NMAX|20260115|11:19:38.033163|E|100|7.76|0|100
A|NMAX|20260115|11:40:59.556386|S|106|7.8|0|106
A|NMAX|20260115|11:41:32.770587|S|122|7.8|0|122
A|NMAX|20260115|15:55:21.560969|S|14|7.76|0|14
A|NMFC|20260115|10:49:15.284243|S|5|9.24|0|5
A|NMFC|20260115|15:58:34.397461|S|85|9.285|0|85
A|NMG|20260115|10:22:56.801921|S|100|3.05|0|100
A|NMG|20260115|10:37:04.634140|S|100|3.07|0|100
A|NMG|20260115|14:17:00.282198|S|100|3|0|100
A|NMG|20260115|15:12:53.109647|S|100|2.965|0|100
A|NMI|20260115|13:05:21.164782|S|100|10.18|0|100
A|NMI|20260115|13:05:30.160407|S|100|10.21|0|100
A|NMIH|20260115|09:32:16.237524|S|100|37.49|0|100
A|NMIH|20260115|11:04:16.365947|S|8|37.49|0|8
A|NMIH|20260115|15:35:05.690039|S|14|37.41|0|14
A|NMIH|20260115|15:35:05.690039|S|4|37.41|0|4
A|NMIH|20260115|15:35:05.690062|S|11|37.41|0|11
A|NMIH|20260115|15:54:40.003750|S|86|37.54|0|86
A|NMIH|20260115|15:56:18.013893|S|15|37.58|0|15
A|NMIH|20260115|15:56:27.145172|S|1|37.58|0|1
A|NMIH|20260115|15:57:17.174919|S|84|37.58|0|84
A|NML|20260115|09:30:00.069640|S|2262|8.67|60658|1275
A|NML|20260115|09:36:20.796973|S|1|8.67|0|1
A|NML|20260115|12:27:32.270198|S|100|8.67|0|100
A|NML|20260115|12:27:32.466976|S|100|8.675|0|100
A|NML|20260115|12:27:32.508191|S|100|8.67|0|100
A|NML|20260115|12:27:32.508278|S|100|8.67|0|100
A|NML|20260115|12:27:32.508366|S|100|8.67|0|100
A|NML|20260115|12:30:02.030054|S|100|8.68|0|100
A|NML|20260115|12:30:02.935453|S|100|8.7|0|100
A|NML|20260115|12:30:03.139991|S|200|8.685|0|200
A|NML|20260115|12:30:04.983104|S|100|8.69|0|100
A|NML|20260115|12:30:04.983104|S|100|8.69|0|100
A|NML|20260115|12:31:09.256213|S|300|8.695|0|300
A|NML|20260115|12:31:55.334779|S|130|8.695|0|130
A|NML|20260115|12:31:55.334779|S|70|8.7|0|70
A|NML|20260115|12:32:18.038241|S|200|8.69|0|200
A|NML|20260115|12:32:18.038466|S|200|8.69|0|200
A|NML|20260115|12:32:18.038645|S|200|8.69|0|200
A|NML|20260115|12:32:18.038762|S|200|8.69|0|200
A|NML|20260115|12:32:18.038895|S|200|8.69|0|200
A|NML|20260115|12:32:18.045363|S|200|8.69|0|200
A|NML|20260115|12:32:18.045698|S|200|8.69|0|200
A|NML|20260115|12:32:18.045986|S|200|8.69|0|200
A|NML|20260115|12:32:18.046347|S|200|8.69|0|200
A|NML|20260115|12:32:18.046433|S|86|8.69|0|86
A|NML|20260115|12:32:18.053726|S|218|8.685|0|218
A|NML|20260115|12:32:18.054802|S|182|8.685|0|182
A|NML|20260115|12:32:30.177689|S|200|8.69|0|200
A|NML|20260115|12:32:47.366241|S|200|8.69|0|200
A|NML|20260115|12:32:47.368594|S|15|8.69|0|15
A|NML|20260115|13:00:53.152719|S|100|8.66|0|100
A|NML|20260115|13:25:14.840636|S|100|8.66|0|100
A|NML|20260115|13:25:14.840636|S|100|8.66|0|100
A|NML|20260115|13:26:23.447996|S|100|8.65|0|100
A|NML|20260115|13:49:29.556617|S|1000|8.62|0|1000
A|NML|20260115|13:49:29.556617|S|100|8.62|0|100
A|NML|20260115|14:37:45.626282|S|10|8.62|0|10
A|NML|20260115|14:37:45.626282|S|90|8.62|0|90
A|NML|20260115|15:00:05.522240|S|211|8.61|0|211
A|NML|20260115|15:00:05.523028|S|100|8.61|0|100
A|NML|20260115|15:00:18.083698|S|285|8.61|0|285
A|NML|20260115|15:00:18.084485|S|100|8.61|0|100
A|NML|20260115|15:15:21.077162|S|404|8.61|0|404
A|NML|20260115|15:15:21.077950|S|105|8.61|0|105
A|NML|20260115|15:17:09.385741|S|318|8.61|0|318
A|NML|20260115|15:22:29.743159|S|1000|8.59|0|1000
A|NML|20260115|15:22:29.743160|S|500|8.59|0|500
A|NML|20260115|15:22:29.743413|S|100|8.59|0|100
A|NML|20260115|15:28:58.633363|S|1462|8.58|0|1462
A|NML|20260115|15:28:58.633471|S|100|8.58|0|100
A|NML|20260115|15:28:58.633533|S|100|8.58|0|100
A|NML|20260115|15:28:58.633554|S|100|8.58|0|100
A|NML|20260115|15:28:58.633637|S|100|8.58|0|100
A|NML|20260115|15:28:58.646561|S|538|8.58|0|538
A|NML|20260115|15:28:58.646562|S|10|8.58|0|10
A|NML|20260115|15:54:20.689689|S|76|8.58|0|76
A|NML|20260115|15:55:53.222763|S|196|8.58|0|196
A|NML|20260115|15:55:53.223556|S|391|8.58|0|391
A|NMM|20260115|11:43:41.133078|S|47|56.48|0|47
A|NMR|20260115|09:36:18.044233|S|400|9.41|0|400
A|NMR|20260115|09:36:20.036725|S|200|9.42|0|200
A|NMR|20260115|09:40:05.758938|S|600|9.43|0|600
A|NMR|20260115|10:18:59.137779|S|1000|9.41|0|1000
A|NMR|20260115|10:18:59.138625|S|300|9.41|0|300
A|NMR|20260115|10:37:00.013672|S|500|9.44|0|500
A|NMR|20260115|11:17:43.068692|S|194|9.43|0|194
A|NMR|20260115|11:17:43.068789|S|206|9.43|0|206
A|NMR|20260115|12:12:50.290861|S|100|9.425|0|100
A|NMR|20260115|12:16:11.112653|S|400|9.42|0|400
A|NMR|20260115|13:02:19.547627|S|200|9.4|0|200
A|NMR|20260115|15:11:36.258362|S|600|9.38|0|600
A|NMR|20260115|15:53:58.023873|S|167|9.39|0|167
A|NMRA|20260115|14:54:55.379896|S|200|2.05|0|200
A|NMRA|20260115|14:56:01.909828|S|1|2.05|0|1
A|NMRA|20260115|14:56:01.925743|S|200|2.05|0|200
A|NMRA|20260115|14:57:32.477404|S|200|2.05|0|200
A|NMRA|20260115|15:01:13.128465|S|53|2.05|0|53
A|NMRA|20260115|15:01:13.128496|S|47|2.05|0|47
A|NMRA|20260115|15:01:13.128496|S|6|2.05|0|6
A|NMRA|20260115|15:01:13.128545|S|194|2.05|0|194
A|NMRA|20260115|15:01:13.128545|S|6|2.05|0|6
A|NMRA|20260115|15:01:13.129447|S|200|2.05|0|200
A|NMRA|20260115|15:01:13.129641|S|183|2.05|0|183
A|NMRA|20260115|15:01:13.129651|S|200|2.05|0|200
A|NMRK|20260115|12:02:14.669934|S|1|17.31|0|1
A|NMRK|20260115|14:46:55.858057|S|50|17.43|0|50
A|NMRK|20260115|14:46:55.858185|S|50|17.43|0|50
A|NMRK|20260115|15:59:49.025346|S|100|17.5|0|100
A|NMZ|20260115|09:53:32.154397|S|100|10.48|0|100
A|NMZ|20260115|12:45:43.215096|S|100|10.48|0|100
A|NMZ|20260115|12:45:43.215096|S|100|10.48|0|100
A|NMZ|20260115|14:03:30.597340|S|100|10.47|0|100
A|NMZ|20260115|14:59:44.277263|S|100|10.46|0|100
A|NN|20260115|10:26:44.913351|S|5|14.27|0|5
A|NN|20260115|10:28:31.216473|S|95|14.27|0|95
A|NN|20260115|11:20:04.325968|S|1|14.42|0|1
A|NN|20260115|11:29:19.586121|S|31|14.46|0|31
A|NN|20260115|11:38:24.747983|S|1|14.49|0|1
A|NN|20260115|14:31:18.711907|S|1|14.8|0|1
A|NN|20260115|14:34:55.438590|S|96|14.8|0|96
A|NN|20260115|15:21:29.073362|S|5|14.71|0|5
A|NN|20260115|15:31:08.317291|S|75|14.96|0|75
A|NN|20260115|15:42:46.245106|S|100|15.01|0|100
A|NN|20260115|15:50:07.416646|S|25|14.86|0|25
A|NN|20260115|15:59:48.500049|S|75|14.915|0|75
A|NNBR|20260115|10:21:21.564431|S|100|1.445|0|100
A|NNBR|20260115|10:31:00.996873|S|100|1.45|0|100
A|NNBR|20260115|10:45:00.874997|S|100|1.44|0|100
A|NNBR|20260115|10:56:02.844979|S|100|1.46|0|100
A|NNBR|20260115|11:22:42.152345|S|100|1.42|0|100
A|NNBR|20260115|11:25:24.402502|S|100|1.41|0|100
A|NNBR|20260115|11:33:16.261978|S|100|1.42|0|100
A|NNBR|20260115|11:33:16.264515|S|100|1.43|0|100
A|NNBR|20260115|11:38:38.625659|S|100|1.43|0|100
A|NNBR|20260115|11:42:16.964997|S|100|1.44|0|100
A|NNBR|20260115|12:03:42.061587|S|100|1.46|0|100
A|NNBR|20260115|12:30:01.858604|S|100|1.46|0|100
A|NNBR|20260115|15:20:58.425864|S|100|1.49|0|100
A|NNBR|20260115|15:21:52.349720|S|100|1.47|0|100
A|NNBR|20260115|15:37:18.245966|S|100|1.46|0|100
A|NNBR|20260115|15:41:09.927011|S|100|1.465|0|100
A|NNBR|20260115|15:41:09.929325|S|100|1.46|0|100
A|NNBR|20260115|15:41:12.876476|S|100|1.45|0|100
A|NNBR|20260115|15:44:48.720430|S|100|1.46|0|100
A|NNBR|20260115|15:47:56.426499|S|100|1.46|0|100
A|NNBR|20260115|15:53:03.661518|S|100|1.45|0|100
A|NNDM|20260115|09:35:36.410426|S|300|1.74|0|300
A|NNDM|20260115|09:37:28.425024|S|100|1.74|0|100
A|NNDM|20260115|10:22:53.190385|S|777|1.725|0|777
A|NNDM|20260115|13:11:04.108801|S|193|1.71|0|193
A|NNDM|20260115|13:11:04.109275|S|10|1.71|0|10
A|NNDM|20260115|13:58:11.330617|S|100|1.72|0|100
A|NNDM|20260115|14:07:36.571928|S|100|1.73|0|100
A|NNDM|20260115|15:22:48.408828|S|20|1.73|0|20
A|NNDM|20260115|15:22:48.408841|S|80|1.73|0|80
A|NNDM|20260115|15:57:52.636100|S|2312|1.725|0|2312
A|NNE|20260115|09:34:18.565330|S|37|34.36|0|37
A|NNE|20260115|09:34:36.463358|S|4|34.6|0|4
A|NNE|20260115|09:34:36.463358|S|1|34.6|0|1
A|NNE|20260115|09:34:36.463464|S|4|34.6|0|4
A|NNE|20260115|09:35:03.005054|S|8|34.94|0|8
A|NNE|20260115|09:37:52.870233|S|12|34.46|0|12
A|NNE|20260115|09:37:52.870233|S|5|34.46|0|5
A|NNE|20260115|09:37:52.896666|S|1|34.43|0|1
A|NNE|20260115|09:44:59.011961|S|100|34.25|0|100
A|NNE|20260115|09:53:33.741655|S|6|34.67|0|6
A|NNE|20260115|09:53:33.741656|S|1|34.67|0|1
A|NNE|20260115|09:53:33.748815|S|4|34.68|0|4
A|NNE|20260115|09:53:33.748815|S|4|34.68|0|4
A|NNE|20260115|09:58:04.429778|S|250|34.34|0|250
A|NNE|20260115|10:00:46.377328|S|5|34.37|0|5
A|NNE|20260115|10:00:46.377328|S|6|34.37|0|6
A|NNE|20260115|10:06:55.715881|S|10|34.3|0|10
A|NNE|20260115|10:06:55.715881|S|1|34.3|0|1
A|NNE|20260115|10:07:19.109776|S|9|34.33|0|9
A|NNE|20260115|10:08:48.570154|S|7|34.44|0|7
A|NNE|20260115|10:08:48.570154|S|2|34.44|0|2
A|NNE|20260115|10:08:48.570965|S|7|34.45|0|7
A|NNE|20260115|10:08:48.570965|S|1|34.45|0|1
A|NNE|20260115|10:17:02.227930|S|10|34.19|0|10
A|NNE|20260115|10:17:02.227930|S|5|34.19|0|5
A|NNE|20260115|10:17:02.608313|S|2|34.2|0|2
A|NNE|20260115|10:17:02.608313|S|3|34.2|0|3
A|NNE|20260115|10:26:33.516049|S|4|34.45|0|4
A|NNE|20260115|10:26:33.516050|S|4|34.45|0|4
A|NNE|20260115|10:30:47.279079|S|3|34.39|0|3
A|NNE|20260115|10:45:36.757547|S|1|34.71|0|1
A|NNE|20260115|10:50:56.947057|S|9|34.74|0|9
A|NNE|20260115|10:50:56.947057|S|4|34.74|0|4
A|NNE|20260115|10:56:07.999310|S|1|34.85|0|1
A|NNE|20260115|11:02:54.222338|S|1|35.74|0|1
A|NNE|20260115|11:13:37.028984|S|2|35.5|0|2
A|NNE|20260115|11:17:26.517966|S|1|35.54|0|1
A|NNE|20260115|11:18:35.236586|S|6|35.58|0|6
A|NNE|20260115|11:20:57.865822|S|7|35.32|0|7
A|NNE|20260115|11:20:57.865822|S|5|35.32|0|5
A|NNE|20260115|11:25:38.963846|S|1|35.03|0|1
A|NNE|20260115|11:57:05.411720|S|1|34.39|0|1
A|NNE|20260115|12:12:57.897073|S|4|34.33|0|4
A|NNE|20260115|12:12:57.897073|S|2|34.33|0|2
A|NNE|20260115|12:15:12.484158|S|1|34.18|0|1
A|NNE|20260115|12:23:40.220009|S|126|34.23|0|126
A|NNE|20260115|12:41:16.451441|S|4|34.48|0|4
A|NNE|20260115|12:41:16.793235|S|1|34.48|0|1
A|NNE|20260115|12:44:15.850115|S|7|34.52|0|7
A|NNE|20260115|12:44:15.850115|S|3|34.52|0|3
A|NNE|20260115|12:57:15.102681|S|23|34.5|0|23
A|NNE|20260115|12:57:49.910715|S|23|34.64|0|23
A|NNE|20260115|13:15:34.163787|S|1|34.28|0|1
A|NNE|20260115|13:42:21.385031|S|15|34.35|0|15
A|NNE|20260115|14:26:31.057335|S|1|34.53|0|1
A|NNE|20260115|14:26:31.057336|S|1|34.53|0|1
A|NNE|20260115|14:38:32.503188|S|1|34.43|0|1
A|NNE|20260115|15:00:24.651450|S|25|34.395|0|25
A|NNE|20260115|15:23:40.267680|S|1|34.01|0|1
A|NNE|20260115|15:23:40.267806|S|1|34|0|1
A|NNE|20260115|15:27:12.312003|S|1|33.77|0|1
A|NNE|20260115|15:35:43.201089|S|36|33.53|0|36
A|NNE|20260115|15:56:02.768948|S|1|33.55|0|1
A|NNE|20260115|15:56:20.257848|S|1|33.52|0|1
A|NNE|20260115|15:57:04.692148|E|100|33.42|0|100
A|NNE|20260115|15:57:04.710965|E|100|33.41|0|100
A|NNE|20260115|15:57:04.713171|E|100|33.41|0|100
A|NNI|20260115|09:30:01.039053|S|75|137.36|0|75
A|NNI|20260115|09:38:17.747029|S|99|136.13|0|99
A|NNI|20260115|10:30:32.721061|S|12|136.52|0|12
A|NNI|20260115|10:34:05.126098|S|2|136.3|0|2
A|NNI|20260115|11:25:24.407444|S|10|136.01|0|10
A|NNI|20260115|11:38:14.927953|S|10|135.73|0|10
A|NNI|20260115|11:40:35.522667|S|2|135.87|0|2
A|NNI|20260115|15:26:22.912079|S|2|135.53|0|2
A|NNI|20260115|15:32:17.230175|S|1|135.67|0|1
A|NNN|20260115|11:49:43.553240|S|12|42.14|0|12
A|NNN|20260115|15:33:57.541184|S|70|42.15|0|70
A|NNNN|20260115|10:30:13.988450|S|36|39.38|0|36
A|NNNN|20260115|10:30:36.261465|S|7|39.69|0|7
A|NNNN|20260115|11:09:14.078359|S|62|38.71|0|62
A|NNNN|20260115|11:09:14.078867|S|58|38.7|0|58
A|NNNN|20260115|11:09:14.078867|S|38|38.71|0|38
A|NNNN|20260115|11:09:14.079109|S|42|38.7|0|42
A|NNNN|20260115|11:11:56.829888|S|100|38.51|0|100
A|NNNN|20260115|11:23:59.406471|S|1|37.5|0|1
A|NNOX|20260115|10:43:40.876406|S|571|2.975|0|571
A|NNOX|20260115|11:45:37.728801|S|100|3.03|0|100
A|NNOX|20260115|13:59:34.039736|S|100|3.05|0|100
A|NNOX|20260115|15:39:37.754561|S|100|3.04|0|100
A|NNOX|20260115|15:39:37.754624|S|100|3.04|0|100
A|NNOX|20260115|15:39:37.754635|S|100|3.04|0|100
A|NNOX|20260115|15:39:37.754741|S|100|3.04|0|100
A|NNOX|20260115|15:47:51.362503|S|100|3.04|0|100
A|NNOX|20260115|15:47:51.369007|S|100|3.06|0|100
A|NNOX|20260115|15:48:33.748157|S|20|3.045|0|20
A|NNOX|20260115|15:48:33.779915|S|20|3.045|0|20
A|NNVC|20260115|09:30:00.070832|S|3115|1.17|58705|1827
A|NNVC|20260115|09:30:00.070832|E|3115|1.17|58705|291
A|NNVC|20260115|10:24:15.346811|S|169|1.15|0|169
A|NNVC|20260115|10:45:33.787676|S|69|1.15|0|69
A|NNVC|20260115|11:00:25.554281|S|100|1.14|0|100
A|NNVC|20260115|11:16:30.095510|S|4|1.13|0|4
A|NNVC|20260115|11:16:30.095510|S|41|1.13|0|41
A|NNVC|20260115|11:36:35.763203|S|56|1.14|0|56
A|NNVC|20260115|11:44:38.033175|S|94|1.14|0|94
A|NNVC|20260115|11:44:43.868583|S|18|1.14|0|18
A|NNVC|20260115|12:04:43.701478|S|100|1.14|0|100
A|NNVC|20260115|12:04:43.702489|S|200|1.14|0|200
A|NNVC|20260115|12:04:43.702628|S|200|1.14|0|200
A|NNVC|20260115|12:08:44.839154|S|100|1.14|0|100
A|NNVC|20260115|12:12:45.967500|S|200|1.14|0|200
A|NNVC|20260115|12:16:47.116382|S|300|1.14|0|300
A|NNVC|20260115|12:20:48.235903|S|100|1.14|0|100
A|NNVC|20260115|12:24:49.372426|S|200|1.14|0|200
A|NNVC|20260115|12:28:50.505549|S|100|1.14|0|100
A|NNVC|20260115|12:41:06.645131|S|100|1.14|0|100
A|NNVC|20260115|12:44:55.043902|S|100|1.14|0|100
A|NNVC|20260115|12:44:55.043902|S|100|1.14|0|100
A|NNVC|20260115|12:48:56.176793|S|100|1.14|0|100
A|NNVC|20260115|13:05:00.714538|S|300|1.14|0|300
A|NNVC|20260115|13:05:14.228943|S|43|1.14|0|43
A|NNVC|20260115|13:09:01.848396|S|144|1.14|0|144
A|NNVC|20260115|13:09:01.848396|S|100|1.14|0|100
A|NNVC|20260115|13:25:06.379067|S|200|1.14|0|200
A|NNVC|20260115|13:25:06.379067|S|100|1.14|0|100
A|NNVC|20260115|13:25:06.379189|S|100|1.14|0|100
A|NNVC|20260115|13:25:06.379217|S|100|1.14|0|100
A|NNVC|20260115|13:26:38.249400|S|43|1.14|0|43
A|NNVC|20260115|13:29:07.527977|S|43|1.14|0|43
A|NNVC|20260115|13:29:07.527977|S|157|1.14|0|157
A|NNVC|20260115|13:33:08.648424|S|57|1.14|0|57
A|NNVC|20260115|13:33:08.648424|S|200|1.14|0|200
A|NNVC|20260115|13:33:08.648424|S|43|1.14|0|43
A|NNVC|20260115|13:37:09.781514|S|200|1.14|0|200
A|NNVC|20260115|13:37:09.781514|S|100|1.14|0|100
A|NNVC|20260115|13:41:10.914259|S|200|1.14|0|200
A|NNVC|20260115|13:41:10.914259|S|100|1.14|0|100
A|NNVC|20260115|13:45:12.049446|S|200|1.14|0|200
A|NNVC|20260115|13:45:12.049446|S|100|1.14|0|100
A|NNVC|20260115|13:47:28.228997|S|43|1.14|0|43
A|NNVC|20260115|13:49:13.182281|S|157|1.14|0|157
A|NNVC|20260115|13:49:13.182282|S|43|1.14|0|43
A|NNVC|20260115|13:53:14.318781|S|14|1.14|0|14
A|NNVC|20260115|13:53:14.318781|S|200|1.14|0|200
A|NNVC|20260115|14:05:21.489028|S|5|1.14|0|5
A|NNVC|20260115|14:05:39.583296|S|10|1.14|0|10
A|NNVC|20260115|14:05:42.214852|S|4|1.14|0|4
A|NNVC|20260115|14:05:53.409830|S|7|1.14|0|7
A|NNVC|20260115|14:05:56.274783|S|4|1.14|0|4
A|NNVC|20260115|14:06:05.850330|S|6|1.14|0|6
A|NNVC|20260115|14:06:16.625857|S|4|1.14|0|4
A|NNVC|20260115|14:06:19.540721|S|2|1.14|0|2
A|NNVC|20260115|14:06:33.765079|S|5|1.14|0|5
A|NNVC|20260115|14:06:33.765079|S|1|1.14|0|1
A|NNVC|20260115|14:14:02.627433|S|18|1.14|0|18
A|NNVC|20260115|14:14:13.842223|S|19|1.14|0|19
A|NNVC|20260115|14:14:22.833387|S|10|1.14|0|10
A|NNVC|20260115|14:14:45.620530|S|5|1.14|0|5
A|NNVC|20260115|14:14:46.591232|S|3|1.14|0|3
A|NNVC|20260115|14:14:53.877947|S|6|1.14|0|6
A|NNVC|20260115|14:17:50.861953|S|30|1.14|0|30
A|NNVC|20260115|14:17:50.862603|S|70|1.14|0|70
A|NNVC|20260115|14:25:23.388079|S|100|1.14|0|100
A|NNVC|20260115|14:25:23.388080|S|100|1.14|0|100
A|NNVC|20260115|14:28:23.951611|S|585|1.14|0|585
A|NNVC|20260115|14:33:25.649539|S|18|1.14|0|18
A|NNVC|20260115|14:41:27.919831|S|5|1.14|0|5
A|NNVC|20260115|14:45:29.057423|S|126|1.13|0|126
A|NNVC|20260115|14:53:07.669526|S|43|1.13|0|43
A|NNVC|20260115|15:05:08.893154|S|2|1.14|0|2
A|NNVC|20260115|15:05:34.735411|S|36|1.14|0|36
A|NNVC|20260115|15:49:37.926803|S|100|1.13|0|100
A|NNVC|20260115|15:49:37.926803|S|86|1.13|0|86
A|NNVC|20260115|15:49:37.926803|S|100|1.13|0|100
A|NNVC|20260115|15:54:26.105279|S|85|1.13|0|85
A|NNVC|20260115|15:54:26.105362|S|1139|1.13|0|1139
A|NNVC|20260115|15:58:02.049208|S|20|1.14|0|20
A|NNVC|20260115|15:59:54.799008|S|466|1.13|0|466
A|NOA|20260115|09:40:12.503630|S|25|15.67|0|25
A|NOBL|20260115|15:59:16.511710|S|1|109.76|0|1
A|NOC|20260115|09:54:01.841065|S|37|642.53|0|37
A|NOC|20260115|09:54:01.841083|S|12|642.53|0|12
A|NOC|20260115|09:57:44.808713|S|47|642.29|0|47
A|NOC|20260115|09:57:44.808866|S|19|642.29|0|19
A|NOC|20260115|10:17:49.067306|S|65|643.93|0|65
A|NOC|20260115|10:48:01.516189|S|36|644.12|0|36
A|NOC|20260115|10:49:16.188361|S|2|644.67|0|2
A|NOC|20260115|11:35:22.045279|S|1|645.85|0|1
A|NOC|20260115|11:41:14.844113|S|1|647.01|0|1
A|NOC|20260115|11:59:10.059541|S|40|649.34|0|40
A|NOC|20260115|11:59:21.484345|S|2|648.8|0|2
A|NOC|20260115|12:06:36.611761|S|2|648.83|0|2
A|NOC|20260115|12:18:29.889896|S|40|648.63|0|40
A|NOC|20260115|12:22:05.934162|S|4|648.8|0|4
A|NOC|20260115|14:05:24.355426|S|2|653.43|0|2
A|NOC|20260115|14:35:15.217812|S|40|654.67|0|40
A|NOC|20260115|15:00:57.512190|S|40|654.89|0|40
A|NOG|20260115|11:00:12.563502|S|4|22.51|0|4
A|NOG|20260115|11:00:12.716047|S|117|22.51|0|117
A|NOG|20260115|12:10:44.113663|S|60|22.73|0|60
A|NOG|20260115|13:05:04.900923|S|75|22.55|0|75
A|NOG|20260115|13:05:04.900933|S|25|22.55|0|25
A|NOG|20260115|13:56:15.647368|S|100|22.48|0|100
A|NOG|20260115|15:26:30.175171|S|100|22.54|0|100
A|NOG|20260115|15:26:57.799990|S|100|22.55|0|100
A|NOG|20260115|15:32:33.326876|S|126|22.55|0|126
A|NOG|20260115|15:32:33.326902|S|71|22.55|0|71
A|NOG|20260115|15:57:35.649013|S|100|22.56|0|100
A|NOK|20260115|09:36:59.073343|S|700|6.635|0|700
A|NOK|20260115|09:41:55.152672|S|1500|6.655|0|1500
A|NOK|20260115|09:45:21.747662|S|1879|6.685|0|1879
A|NOK|20260115|09:53:10.395072|S|200|6.67|0|200
A|NOK|20260115|09:53:10.395072|S|100|6.67|0|100
A|NOK|20260115|09:53:10.395219|S|2730|6.67|0|2730
A|NOK|20260115|09:56:01.801918|S|582|6.66|0|582
A|NOK|20260115|09:56:01.802055|S|628|6.66|0|628
A|NOK|20260115|09:56:01.802055|S|1086|6.66|0|1086
A|NOK|20260115|10:05:43.208676|S|347|6.65|0|347
A|NOK|20260115|10:05:43.208958|S|383|6.65|0|383
A|NOK|20260115|10:05:43.208958|S|851|6.65|0|851
A|NOK|20260115|10:18:44.641685|S|5500|6.635|0|5500
A|NOK|20260115|11:04:07.701604|S|6|6.71|0|6
A|NOK|20260115|11:04:18.949202|S|4|6.71|0|4
A|NOK|20260115|11:04:19.268421|S|45|6.71|0|45
A|NOK|20260115|11:09:01.968569|S|700|6.705|0|700
A|NOK|20260115|11:10:57.685798|S|1500|6.705|0|1500
A|NOK|20260115|11:13:32.213665|S|900|6.705|0|900
A|NOK|20260115|11:29:14.810318|S|1000|6.745|0|1000
A|NOK|20260115|11:37:42.297161|S|50|6.725|0|50
A|NOK|20260115|11:44:34.396880|S|620|6.715|0|620
A|NOK|20260115|11:44:55.390561|S|1100|6.715|0|1100
A|NOK|20260115|11:55:43.791661|S|1|6.72|0|1
A|NOK|20260115|11:59:19.308129|S|3000|6.715|0|3000
A|NOK|20260115|11:59:22.630464|S|200|6.72|0|200
A|NOK|20260115|11:59:22.630464|S|40|6.72|0|40
A|NOK|20260115|11:59:22.909514|S|5500|6.715|0|5500
A|NOK|20260115|12:00:12.339631|S|85|6.71|0|85
A|NOK|20260115|12:13:21.415284|S|31|6.72|0|31
A|NOK|20260115|12:13:21.415284|S|6|6.72|0|6
A|NOK|20260115|12:13:21.415284|S|2|6.72|0|2
A|NOK|20260115|12:13:21.415285|S|110|6.72|0|110
A|NOK|20260115|12:13:21.415285|S|180|6.72|0|180
A|NOK|20260115|12:13:21.415287|S|80|6.72|0|80
A|NOK|20260115|12:13:21.415287|S|1|6.72|0|1
A|NOK|20260115|12:13:21.415287|S|100|6.72|0|100
A|NOK|20260115|12:38:33.488938|S|100|6.71|0|100
A|NOK|20260115|12:42:16.305191|S|1100|6.715|0|1100
A|NOK|20260115|12:42:50.731495|S|28|6.71|0|28
A|NOK|20260115|12:42:52.124746|S|700|6.705|0|700
A|NOK|20260115|12:52:08.174640|S|1100|6.715|0|1100
A|NOK|20260115|12:57:10.927560|S|78|6.72|0|78
A|NOK|20260115|13:00:10.157405|S|1100|6.715|0|1100
A|NOK|20260115|13:00:15.061444|S|400|6.72|0|400
A|NOK|20260115|13:22:42.438800|S|700|6.705|0|700
A|NOK|20260115|13:24:49.799651|S|620|6.715|0|620
A|NOK|20260115|13:25:02.939068|S|620|6.715|0|620
A|NOK|20260115|13:25:03.055627|S|620|6.715|0|620
A|NOK|20260115|13:25:03.156597|S|620|6.715|0|620
A|NOK|20260115|13:25:03.257545|S|620|6.715|0|620
A|NOK|20260115|13:25:03.358434|S|200|6.715|0|200
A|NOK|20260115|13:25:03.358435|S|420|6.715|0|420
A|NOK|20260115|13:25:03.459377|S|620|6.715|0|620
A|NOK|20260115|13:25:03.560295|S|300|6.715|0|300
A|NOK|20260115|13:25:03.560295|S|320|6.715|0|320
A|NOK|20260115|13:25:03.661291|S|100|6.715|0|100
A|NOK|20260115|13:25:03.661291|S|520|6.715|0|520
A|NOK|20260115|13:25:03.762356|S|400|6.715|0|400
A|NOK|20260115|13:25:03.762356|S|220|6.715|0|220
A|NOK|20260115|13:25:03.863364|S|420|6.715|0|420
A|NOK|20260115|13:25:03.863364|S|200|6.715|0|200
A|NOK|20260115|13:25:03.964318|S|620|6.715|0|620
A|NOK|20260115|13:25:04.065441|S|300|6.715|0|300
A|NOK|20260115|13:25:04.065441|S|320|6.715|0|320
A|NOK|20260115|13:25:04.165918|S|100|6.715|0|100
A|NOK|20260115|13:25:04.165918|S|520|6.715|0|520
A|NOK|20260115|13:25:04.265945|S|400|6.715|0|400
A|NOK|20260115|13:25:04.265945|S|220|6.715|0|220
A|NOK|20260115|13:25:04.365988|S|420|6.715|0|420
A|NOK|20260115|13:25:04.365988|S|200|6.715|0|200
A|NOK|20260115|13:25:04.466029|S|620|6.715|0|620
A|NOK|20260115|13:25:04.566068|S|300|6.715|0|300
A|NOK|20260115|13:25:04.566069|S|320|6.715|0|320
A|NOK|20260115|13:25:04.666093|S|100|6.715|0|100
A|NOK|20260115|13:25:04.666093|S|520|6.715|0|520
A|NOK|20260115|13:25:04.766130|S|400|6.715|0|400
A|NOK|20260115|13:25:04.766131|S|220|6.715|0|220
A|NOK|20260115|13:38:32.443555|S|22|6.72|0|22
A|NOK|20260115|13:38:32.443556|S|100|6.72|0|100
A|NOK|20260115|13:39:21.605869|S|4000|6.715|0|4000
A|NOK|20260115|13:40:00.325634|S|3700|6.725|0|3700
A|NOK|20260115|13:40:00.334074|S|1008|6.725|0|1008
A|NOK|20260115|13:51:06.865070|S|85|6.72|0|85
A|NOK|20260115|13:51:06.865071|S|34|6.72|0|34
A|NOK|20260115|13:58:16.163029|S|621|6.705|0|621
A|NOK|20260115|14:21:17.046429|S|700|6.685|0|700
A|NOK|20260115|14:30:43.289619|S|2252|6.655|0|2252
A|NOK|20260115|14:36:16.984562|S|100|6.64|0|100
A|NOK|20260115|14:41:15.484696|S|73|6.64|0|73
A|NOK|20260115|14:45:20.707209|S|25|6.64|0|25
A|NOK|20260115|14:59:20.649230|S|78|6.63|0|78
A|NOK|20260115|15:08:21.384450|S|2264|6.625|0|2264
A|NOK|20260115|15:14:26.065054|S|40|6.62|0|40
A|NOK|20260115|15:24:19.040222|S|73|6.62|0|73
A|NOK|20260115|15:25:53.255731|S|78|6.62|0|78
A|NOK|20260115|15:29:49.353266|S|100|6.625|0|100
A|NOK|20260115|15:29:54.179219|S|100|6.625|0|100
A|NOK|20260115|15:29:57.680836|S|800|6.625|0|800
A|NOK|20260115|15:29:57.680952|S|600|6.625|0|600
A|NOK|20260115|15:34:27.551942|S|400|6.62|0|400
A|NOK|20260115|15:34:45.790013|S|600|6.615|0|600
A|NOK|20260115|15:58:09.475787|S|1300|6.605|0|1300
A|NOK|20260115|15:59:53.668308|S|100|6.6|0|100
A|NOMD|20260115|09:46:12.729486|S|100|11.75|0|100
A|NOMD|20260115|09:47:12.882217|S|100|11.76|0|100
A|NOMD|20260115|09:50:51.897240|S|100|11.78|0|100
A|NOMD|20260115|09:50:51.897275|S|26|11.78|0|26
A|NOMD|20260115|11:54:06.672324|S|100|11.855|0|100
A|NOMD|20260115|12:42:09.733329|S|248|11.905|0|248
A|NOMD|20260115|12:45:10.226593|S|100|11.905|0|100
A|NOMD|20260115|13:56:35.747260|S|100|11.9|0|100
A|NOMD|20260115|14:36:11.305373|S|100|12|0|100
A|NOMD|20260115|15:58:44.938889|S|100|11.87|0|100
A|NOTV|20260115|10:31:06.097449|S|100|.5649|0|100
A|NOV|20260115|09:30:47.037123|S|100|17.6|0|100
A|NOV|20260115|09:47:44.316244|S|120|17.72|0|120
A|NOV|20260115|09:47:45.894870|S|100|17.71|0|100
A|NOV|20260115|09:54:15.630302|S|100|17.87|0|100
A|NOV|20260115|10:30:47.705430|S|500|17.88|0|500
A|NOV|20260115|10:30:47.705446|S|52|17.88|0|52
A|NOV|20260115|12:57:25.396149|S|100|17.94|0|100
A|NOV|20260115|14:49:08.227609|S|116|17.895|0|116
A|NOV|20260115|15:09:51.046146|S|100|17.96|0|100
A|NOV|20260115|15:22:13.148070|S|200|17.995|0|200
A|NOV|20260115|15:22:13.148268|S|50|17.995|0|50
A|NOV|20260115|15:22:13.193036|S|100|17.99|0|100
A|NOV|20260115|15:22:29.948813|S|100|18.01|0|100
A|NOV|20260115|15:24:08.273340|S|125|18.005|0|125
A|NOV|20260115|15:24:08.273422|S|125|18.005|0|125
A|NOV|20260115|15:24:08.273514|S|125|18.005|0|125
A|NOV|20260115|15:24:08.273606|S|85|18.005|0|85
A|NOV|20260115|15:25:57.602818|S|198|18.075|0|198
A|NOV|20260115|15:26:49.707637|S|100|18.04|0|100
A|NOV|20260115|15:41:12.109637|S|3|18.07|0|3
A|NOV|20260115|15:50:00.498986|S|100|18.06|0|100
A|NOV|20260115|15:50:00.499008|S|90|18.06|0|90
A|NOV|20260115|15:50:06.870312|S|100|18.07|0|100
A|NOV|20260115|15:52:49.342269|S|125|18.07|0|125
A|NOV|20260115|15:54:17.122616|S|120|18.03|0|120
A|NOV|20260115|15:57:17.435929|S|100|18.02|0|100
A|NOV|20260115|15:58:30.882819|S|39|18|0|39
A|NOV|20260115|15:58:30.882836|S|15|18|0|15
A|NOVT|20260115|09:53:40.479147|S|30|134.54|0|30
A|NOVT|20260115|09:54:02.880127|S|100|134.67|0|100
A|NOVT|20260115|09:58:11.479999|S|30|134.52|0|30
A|NOVT|20260115|10:01:43.738146|S|30|134.5|0|30
A|NOVT|20260115|10:01:43.738146|S|30|134.68|0|30
A|NOVT|20260115|10:56:36.222881|S|100|134.87|0|100
A|NOVT|20260115|11:19:58.832006|S|14|136.55|0|14
A|NOVT|20260115|11:52:38.689390|S|15|135.62|0|15
A|NOVT|20260115|11:54:01.389311|S|3|135.62|0|3
A|NOVT|20260115|11:54:16.449110|S|13|135.62|0|13
A|NOVT|20260115|12:01:08.436545|S|30|135.6|0|30
A|NOVT|20260115|12:29:39.898223|S|100|134.76|0|100
A|NOVT|20260115|12:54:56.553548|S|10|133.89|0|10
A|NOVT|20260115|13:43:40.505736|S|100|133.505|0|100
A|NOVT|20260115|14:29:45.015615|S|38|133.18|0|38
A|NOVT|20260115|15:00:01.252501|S|6|133.1|0|6
A|NOVT|20260115|15:00:01.252501|S|10|133.1|0|10
A|NOVT|20260115|15:20:40.601832|S|5|133.28|0|5
A|NOVT|20260115|15:44:24.794853|S|1|132.59|0|1
A|NOW|20260115|09:48:10.029135|S|12|134.1|0|12
A|NOW|20260115|10:05:33.896997|S|100|134.24|0|100
A|NOW|20260115|10:05:33.896998|S|20|134.25|0|20
A|NOW|20260115|10:05:33.897517|S|74|134.25|0|74
A|NOW|20260115|10:05:33.897608|S|26|134.25|0|26
A|NOW|20260115|10:05:33.897650|S|25|134.25|0|25
A|NOW|20260115|10:05:33.897696|S|2|134.25|0|2
A|NOW|20260115|10:05:33.898128|S|11|134.25|0|11
A|NOW|20260115|10:14:01.880182|S|11|133.04|0|11
A|NOW|20260115|10:14:01.880207|S|89|133.04|0|89
A|NOW|20260115|10:49:13.596669|S|40|132.85|0|40
A|NOW|20260115|10:57:37.111068|E|1|132.81|0|1
A|NOW|20260115|11:09:37.388660|S|15|132.72|0|15
A|NOW|20260115|11:19:45.889377|S|40|132.71|0|40
A|NOW|20260115|12:13:38.166193|S|40|132.71|0|40
A|NOW|20260115|13:45:36.652849|S|57|132.01|0|57
A|NOW|20260115|14:05:24.633696|S|8|131.36|0|8
A|NOW|20260115|15:05:35.164328|S|40|130.62|0|40
A|NOW|20260115|15:19:48.632650|S|39|130.16|0|39
A|NOW|20260115|15:19:55.991389|S|80|130.13|0|80
A|NOW|20260115|15:49:59.303660|S|40|130.66|0|40
A|NOW|20260115|15:51:00.050512|S|1|130.8|0|1
A|NOW|20260115|15:54:40.016484|S|1|131.06|0|1
A|NOW|20260115|15:57:45.880274|S|1|131.02|0|1
A|NOW|20260115|15:58:00.741427|S|10|131|0|10
A|NOW|20260115|15:58:00.741508|S|100|131|0|100
A|NOW|20260115|15:58:30.231894|S|1|131.12|0|1
A|NP|20260115|09:55:02.106966|S|10|26.52|0|10
A|NP|20260115|11:11:12.176527|S|100|26.245|0|100
A|NP|20260115|15:30:22.448446|S|92|26.15|0|92
A|NP|20260115|15:42:05.368868|S|1|26.15|0|1
A|NP|20260115|15:42:05.383716|S|5|26.2|0|5
A|NP|20260115|15:50:01.192234|S|4|26.19|0|4
A|NPB|20260115|15:53:39.695145|S|30|18.59|0|30
A|NPCE|20260115|10:16:12.233676|S|8|16.8|0|8
A|NPFD|20260115|09:46:40.501289|S|33|19.235|0|33
A|NPK|20260115|09:38:09.349537|S|36|119.37|0|36
A|NPK|20260115|09:38:09.349537|S|36|119.33|0|36
A|NPK|20260115|09:38:09.349537|S|36|119.31|0|36
A|NPK|20260115|10:46:11.236763|S|7|119.89|0|7
A|NPK|20260115|10:46:11.236763|S|18|119.93|0|18
A|NPK|20260115|10:46:11.236782|S|18|119.89|0|18
A|NPK|20260115|10:46:11.236894|S|25|119.49|0|25
A|NPK|20260115|15:21:25.998749|S|2|120.16|0|2
A|NPK|20260115|15:21:25.998837|S|1|120.16|0|1
A|NPKI|20260115|11:31:25.179860|S|2|13.88|0|2
A|NPKI|20260115|12:43:19.534542|S|15|13.79|0|15
A|NPKI|20260115|12:49:14.887231|S|5|13.8|0|5
A|NPKI|20260115|12:57:02.247896|S|16|13.77|0|16
A|NPKI|20260115|12:57:02.247896|S|31|13.77|0|31
A|NPKI|20260115|13:01:38.537256|S|8|13.75|0|8
A|NPKI|20260115|15:58:04.537883|S|1|13.8|0|1
A|NPKI|20260115|15:59:53.383150|S|150|13.77|0|150
A|NPO|20260115|12:55:23.309364|S|65|240.385|0|65
A|NPO|20260115|13:08:01.575066|S|1|240.14|0|1
A|NPO|20260115|14:26:10.060017|S|1|242.39|0|1
A|NPO|20260115|15:21:45.015063|S|1|242.25|0|1
A|NPV|20260115|15:00:57.599807|S|100|11.27|0|100
A|NPWR|20260115|09:35:56.669620|S|5|2.75|0|5
A|NPWR|20260115|09:57:54.376054|S|1|2.68|0|1
A|NPWR|20260115|12:48:18.715102|S|5|2.6|0|5
A|NPWR|20260115|15:44:53.029081|S|1|2.52|0|1
A|NPWR|20260115|15:55:34.835967|S|1|2.5|0|1
A|NQP|20260115|13:19:53.329519|S|100|12.09|0|100
A|NRC|20260115|15:11:45.668641|S|52|21.54|0|52
A|NRC|20260115|15:30:59.466086|S|48|21.54|0|48
A|NRDS|20260115|15:19:33.368030|S|100|13.175|0|100
A|NRDS|20260115|15:19:46.342823|S|1|13.15|0|1
A|NRDS|20260115|15:55:44.798185|S|33|13.23|0|33
A|NRDY|20260115|11:43:47.952427|S|100|1.07|0|100
A|NRDY|20260115|14:02:26.807227|S|100|1.04|0|100
A|NRG|20260115|09:52:10.034564|S|100|153.98|0|100
A|NRG|20260115|09:52:56.899830|S|6|153.83|0|6
A|NRG|20260115|09:53:13.929530|S|5|153.92|0|5
A|NRG|20260115|09:54:50.232151|S|3|154.39|0|3
A|NRG|20260115|09:57:23.718067|S|100|154.8|0|100
A|NRG|20260115|09:57:23.718107|S|4|154.79|0|4
A|NRG|20260115|09:57:23.718107|S|2|154.79|0|2
A|NRG|20260115|10:49:42.286450|S|1|156.67|0|1
A|NRG|20260115|12:13:20.003440|S|4|158.22|0|4
A|NRG|20260115|13:23:19.154849|S|100|157.87|0|100
A|NRG|20260115|13:23:19.157812|S|100|157.87|0|100
A|NRGV|20260115|09:48:04.816598|S|1000|6.2|0|1000
A|NRGV|20260115|09:57:54.104595|S|100|6.15|0|100
A|NRGV|20260115|10:11:59.109447|S|20|6.3|0|20
A|NRGV|20260115|10:48:19.585026|E|100|6.14|0|100
A|NRGV|20260115|10:48:19.592880|S|35|6.14|0|35
A|NRGV|20260115|11:41:16.262385|S|100|6.09|0|100
A|NRGV|20260115|11:42:36.736908|S|6|6.08|0|6
A|NRGV|20260115|14:00:31.775256|S|95|6.07|0|95
A|NRGV|20260115|15:45:49.210776|S|13|6.07|0|13
A|NRGV|20260115|15:53:22.052162|S|27|6.07|0|27
A|NRIM|20260115|11:18:06.472331|S|100|28.62|0|100
A|NRIM|20260115|11:59:30.871567|S|100|28.89|0|100
A|NRIX|20260115|10:33:09.046436|S|100|18.65|0|100
A|NRIX|20260115|13:52:08.846100|S|4|18.98|0|4
A|NRIX|20260115|14:30:58.701484|S|6|18.93|0|6
A|NRIX|20260115|15:20:37.428490|S|6|18.85|0|6
A|NRIX|20260115|15:26:03.787026|S|178|18.85|0|178
A|NRIX|20260115|15:44:22.564933|S|100|18.855|0|100
A|NRIX|20260115|15:50:07.178198|S|1|18.88|0|1
A|NRIX|20260115|15:55:51.589175|S|105|18.85|0|105
A|NRIX|20260115|15:55:51.589222|S|84|18.85|0|84
A|NRK|20260115|15:51:13.205852|S|100|10.23|0|100
A|NRO|20260115|09:30:00.199008|E|14699|3.05|84783|216
A|NRO|20260115|09:30:00.199008|S|14699|3.05|84783|8477
A|NRO|20260115|16:00:00.139499|S|961|3.05|115699|854
A|NRO|20260115|16:00:00.237964|S|600|3.06|0|600
A|NRXP|20260115|09:37:23.131380|S|100|2.09|0|100
A|NRXP|20260115|11:03:23.027388|S|100|2.155|0|100
A|NRXP|20260115|11:39:29.208851|S|94|2.22|0|94
A|NRXP|20260115|11:43:50.100992|S|100|2.22|0|100
A|NRXP|20260115|11:56:42.307851|S|100|2.22|0|100
A|NRXP|20260115|12:31:32.662059|S|54|2.19|0|54
A|NRXP|20260115|12:31:40.415786|S|16|2.19|0|16
A|NRXP|20260115|12:31:52.767427|S|24|2.19|0|24
A|NRXP|20260115|12:32:10.669581|S|6|2.19|0|6
A|NRXP|20260115|12:57:01.693196|S|100|2.2|0|100
A|NRXP|20260115|13:14:26.504427|S|100|2.2|0|100
A|NRXP|20260115|13:29:00.566028|S|100|2.22|0|100
A|NRXP|20260115|13:41:08.468404|S|100|2.21|0|100
A|NRXP|20260115|14:31:20.141782|S|100|2.23|0|100
A|NRXP|20260115|14:43:57.136445|S|100|2.21|0|100
A|NRXP|20260115|14:43:57.489167|S|100|2.22|0|100
A|NRXP|20260115|15:02:38.366949|S|100|2.23|0|100
A|NRXP|20260115|15:46:47.332463|S|100|2.2|0|100
A|NRXP|20260115|15:49:03.372611|S|100|2.17|0|100
A|NRXP|20260115|15:49:47.879321|S|100|2.16|0|100
A|NRXS|20260115|09:30:00.165235|S|412|4.72|76007|412
A|NRXS|20260115|10:04:15.557690|S|100|4.72|0|100
A|NRXS|20260115|12:34:29.044340|S|100|4.69|0|100
A|NRXS|20260115|12:34:29.044340|S|34|4.69|0|34
A|NRXS|20260115|12:58:30.699543|S|21|4.63|0|21
A|NRXS|20260115|12:59:55.889512|S|100|4.6|0|100
A|NRXS|20260115|13:29:59.783874|S|2416|4.57|0|2416
A|NRXS|20260115|13:58:52.888277|S|100|4.64|0|100
A|NRXS|20260115|13:58:52.888277|S|300|4.64|0|300
A|NRXS|20260115|14:06:33.749939|S|100|4.66|0|100
A|NRXS|20260115|14:50:50.060186|S|200|4.7|0|200
A|NRXS|20260115|14:50:50.063736|S|100|4.7|0|100
A|NRXS|20260115|15:45:26.448963|S|21|4.68|0|21
A|NRXS|20260115|15:59:08.009874|S|52|4.61|0|52
A|NRXS|20260115|15:59:54.904404|S|100|4.67|0|100
A|NRXS|20260115|15:59:58.904883|S|201|4.63|0|201
A|NRXS|20260115|15:59:58.938978|S|64|4.62|0|64
A|NRXS|20260115|15:59:58.938978|S|100|4.62|0|100
A|NRXS|20260115|15:59:58.976548|S|43|4.62|0|43
A|NRXS|20260115|16:00:00.116983|S|619|4.6|105220|39
A|NSA|20260115|11:37:21.655687|S|91|33.22|0|91
A|NSA|20260115|13:06:30.726983|S|48|33.24|0|48
A|NSA|20260115|13:06:30.727000|S|16|33.24|0|16
A|NSA|20260115|13:06:30.727000|S|52|33.24|0|52
A|NSA|20260115|14:54:18.784520|S|2|33.49|0|2
A|NSA|20260115|15:14:30.140808|S|2|33.51|0|2
A|NSA|20260115|15:51:30.502205|S|6|33.66|0|6
A|NSA|20260115|15:58:14.590982|S|2|33.62|0|2
A|NSC|20260115|11:36:02.407600|S|94|289.2|0|94
A|NSC|20260115|12:35:38.582844|S|20|289.48|0|20
A|NSC|20260115|12:40:59.079284|S|10|289.79|0|10
A|NSC|20260115|12:40:59.203882|S|15|289.86|0|15
A|NSC|20260115|13:02:20.583415|S|35|289.79|0|35
A|NSC|20260115|13:07:30.382110|S|1|290.16|0|1
A|NSC|20260115|13:30:57.055451|S|45|289.84|0|45
A|NSC|20260115|14:34:11.364325|S|35|290.61|0|35
A|NSC|20260115|14:38:32.970813|S|10|290.75|0|10
A|NSC|20260115|14:49:42.105463|S|40|290.57|0|40
A|NSC|20260115|14:49:42.105487|S|10|290.57|0|10
A|NSC|20260115|14:49:42.105488|S|30|290.58|0|30
A|NSC|20260115|14:49:42.105508|S|10|290.58|0|10
A|NSC|20260115|15:02:37.611853|S|35|290.58|0|35
A|NSC|20260115|15:50:00.016943|S|40|290.73|0|40
A|NSP|20260115|10:31:12.597284|S|4|46.31|0|4
A|NSP|20260115|10:31:38.935979|S|1|46.25|0|1
A|NSP|20260115|10:56:00.993779|S|1|45.87|0|1
A|NSP|20260115|11:46:23.357184|S|184|46.2|0|184
A|NSP|20260115|11:46:23.357185|S|30|46.2|0|30
A|NSP|20260115|11:46:23.357742|S|164|46.2|0|164
A|NSP|20260115|11:53:13.951419|S|1|46.17|0|1
A|NSP|20260115|11:53:13.951420|S|169|46.17|0|169
A|NSP|20260115|12:08:34.622251|S|2|46.32|0|2
A|NSP|20260115|12:14:25.951010|S|2|46.19|0|2
A|NSP|20260115|13:05:31.290727|S|1|46.09|0|1
A|NSP|20260115|14:29:19.598957|S|1|46.48|0|1
A|NSP|20260115|14:59:58.598043|S|1|46.68|0|1
A|NSP|20260115|15:02:39.959470|S|1|46.6|0|1
A|NSP|20260115|15:48:56.456760|S|1|46.4|0|1
A|NSRX|20260115|10:18:00.358478|S|1|7.01|0|1
A|NSRX|20260115|10:18:06.992932|S|1|7.01|0|1
A|NSRX|20260115|10:22:43.364160|S|5|6.85|0|5
A|NSRX|20260115|16:00:00.114788|S|7|6.68|106114|7
A|NSSC|20260115|09:58:02.030770|S|2|39.76|0|2
A|NSSC|20260115|11:54:06.961233|S|8|39.31|0|8
A|NSSC|20260115|11:54:39.701900|S|8|39.31|0|8
A|NSSC|20260115|11:55:04.701257|S|8|39.31|0|8
A|NSSC|20260115|11:55:39.701153|S|9|39.31|0|9
A|NSSC|20260115|11:55:53.449101|S|18|39.31|0|18
A|NSSC|20260115|11:56:04.139071|S|11|39.31|0|11
A|NSSC|20260115|12:08:15.225949|S|3|39.26|0|3
A|NSSC|20260115|12:17:41.746507|S|1|39.25|0|1
A|NSSC|20260115|12:17:41.746507|S|1|39.25|0|1
A|NSSC|20260115|12:22:53.302637|S|8|39.27|0|8
A|NSSC|20260115|12:24:03.771463|S|39|39.31|0|39
A|NSSC|20260115|13:03:58.013382|S|82|39.48|0|82
A|NSSC|20260115|14:42:17.495813|S|1|39.52|0|1
A|NSSC|20260115|14:42:17.495814|S|1|39.52|0|1
A|NTAP|20260115|10:40:01.133819|S|3|109.63|0|3
A|NTAP|20260115|10:40:01.133835|S|3|109.63|0|3
A|NTAP|20260115|11:08:48.087690|S|4|109.6|0|4
A|NTAP|20260115|11:40:14.517874|S|1|109.4|0|1
A|NTAP|20260115|13:34:30.772184|S|40|109.62|0|40
A|NTAP|20260115|14:04:38.464003|S|13|109.52|0|13
A|NTAP|20260115|14:04:38.464003|S|10|109.52|0|10
A|NTAP|20260115|14:29:22.868955|S|71|109.33|0|71
A|NTAP|20260115|14:33:41.633694|S|15|109.3|0|15
A|NTAP|20260115|15:10:38.663287|S|1|109.12|0|1
A|NTAP|20260115|15:22:13.014732|S|25|109.08|0|25
A|NTAP|20260115|15:29:41.630013|S|100|109.07|0|100
A|NTAP|20260115|15:42:24.496502|S|19|109.01|0|19
A|NTAP|20260115|15:53:18.806293|S|1|108.82|0|1
A|NTAP|20260115|15:53:18.806324|S|100|108.8|0|100
A|NTAP|20260115|15:57:25.806169|S|100|108.43|0|100
A|NTCT|20260115|14:05:25.475367|S|75|28.07|0|75
A|NTCT|20260115|14:56:04.971216|S|1|27.68|0|1
A|NTCT|20260115|15:31:31.049947|S|1|27.88|0|1
A|NTCT|20260115|15:51:38.708259|S|100|27.92|0|100
A|NTCT|20260115|15:56:55.929280|S|1|27.94|0|1
A|NTES|20260115|10:16:35.530692|S|46|135.9|0|46
A|NTES|20260115|10:42:13.642749|S|5|136.125|0|5
A|NTES|20260115|10:42:14.644820|S|5|136.125|0|5
A|NTES|20260115|10:42:15.646945|S|5|136.125|0|5
A|NTES|20260115|10:42:16.649046|S|5|136.125|0|5
A|NTES|20260115|10:42:17.651205|S|5|136.125|0|5
A|NTES|20260115|10:42:36.075385|S|5|136.125|0|5
A|NTES|20260115|11:01:59.989242|S|1|136.285|0|1
A|NTES|20260115|11:02:01.879169|S|1|136.46|0|1
A|NTES|20260115|11:08:23.854404|S|46|136.27|0|46
A|NTES|20260115|11:34:54.003445|S|5|136.825|0|5
A|NTES|20260115|12:07:02.738717|S|5|136.99|0|5
A|NTES|20260115|12:26:25.997055|S|5|136.86|0|5
A|NTES|20260115|12:28:30.558471|S|78|136.86|0|78
A|NTES|20260115|12:30:01.929434|S|22|136.86|0|22
A|NTES|20260115|12:30:01.929435|S|56|136.88|0|56
A|NTES|20260115|13:13:11.639617|S|1|137.22|0|1
A|NTES|20260115|13:13:11.639845|S|109|137.16|0|109
A|NTES|20260115|14:34:37.628413|S|5|136.5|0|5
A|NTES|20260115|14:34:37.628479|S|25|136.5|0|25
A|NTES|20260115|14:34:37.628555|S|25|136.5|0|25
A|NTES|20260115|14:34:37.628617|S|25|136.5|0|25
A|NTES|20260115|14:34:37.628676|S|25|136.5|0|25
A|NTES|20260115|14:34:37.628736|S|25|136.5|0|25
A|NTES|20260115|14:34:37.628801|S|25|136.5|0|25
A|NTES|20260115|14:39:47.050636|S|5|136.48|0|5
A|NTES|20260115|14:56:59.666184|S|5|136.205|0|5
A|NTES|20260115|15:29:04.373269|S|17|136.11|0|17
A|NTES|20260115|15:29:04.451403|S|1|136.09|0|1
A|NTES|20260115|15:38:57.994099|S|5|136.08|0|5
A|NTES|20260115|15:52:57.723130|S|8|136.1|0|8
A|NTES|20260115|15:54:04.203245|S|8|135.895|0|8
A|NTES|20260115|15:59:39.045062|S|9|136.02|0|9
A|NTES|20260115|15:59:39.045083|S|9|136.02|0|9
A|NTGR|20260115|10:06:13.848941|S|2|22.6|0|2
A|NTGR|20260115|10:51:08.960276|S|8|22.73|0|8
A|NTGR|20260115|15:38:21.674491|S|4|22.71|0|4
A|NTGR|20260115|15:50:23.159638|S|4|22.66|0|4
A|NTIP|20260115|09:30:00.005012|S|100|1.33|58438|1
A|NTIP|20260115|16:00:00.006797|S|23|1.31|88699|15
A|NTLA|20260115|09:32:22.320981|S|100|11.75|0|100
A|NTLA|20260115|09:35:50.036890|S|79|11.74|0|79
A|NTLA|20260115|09:39:03.014616|S|100|11.7|0|100
A|NTLA|20260115|10:01:22.507840|S|50|11.68|0|50
A|NTLA|20260115|10:05:01.111554|S|100|11.64|0|100
A|NTLA|20260115|10:18:47.244239|S|1|11.49|0|1
A|NTLA|20260115|10:34:30.682192|S|6|11.49|0|6
A|NTLA|20260115|10:34:34.683605|S|58|11.485|0|58
A|NTLA|20260115|10:57:13.123785|S|100|11.49|0|100
A|NTLA|20260115|11:24:28.371850|S|100|11.66|0|100
A|NTLA|20260115|14:26:30.902013|S|16|12.26|0|16
A|NTLA|20260115|14:30:47.733243|S|100|12.27|0|100
A|NTLA|20260115|14:30:49.770027|S|11|12.23|0|11
A|NTLA|20260115|14:45:45.197592|S|50|12.15|0|50
A|NTLA|20260115|14:45:59.211791|S|10|12.13|0|10
A|NTLA|20260115|15:18:39.142397|S|50|12.01|0|50
A|NTLA|20260115|15:40:00.640988|S|100|12.025|0|100
A|NTLA|20260115|15:50:00.072267|S|13|11.97|0|13
A|NTLA|20260115|15:50:20.046405|S|50|11.985|0|50
A|NTLA|20260115|15:50:37.290899|S|50|11.99|0|50
A|NTLA|20260115|15:52:13.640829|S|16|11.91|0|16
A|NTLA|20260115|15:54:37.992483|S|12|11.82|0|12
A|NTLA|20260115|15:55:47.475479|S|10|11.86|0|10
A|NTLA|20260115|15:56:16.012155|S|100|11.86|0|100
A|NTLA|20260115|15:58:13.540841|S|50|11.825|0|50
A|NTLA|20260115|15:58:13.540936|S|50|11.825|0|50
A|NTLA|20260115|15:58:13.550272|S|300|11.82|0|300
A|NTLA|20260115|15:58:13.550272|S|200|11.825|0|200
A|NTLA|20260115|15:59:00.304971|S|50|11.805|0|50
A|NTLA|20260115|15:59:05.913234|S|300|11.81|0|300
A|NTNX|20260115|09:40:41.713350|S|100|49.96|0|100
A|NTNX|20260115|09:45:19.143456|S|100|50.18|0|100
A|NTNX|20260115|10:04:34.307409|S|5|50.08|0|5
A|NTNX|20260115|10:05:56.386482|S|3|49.97|0|3
A|NTNX|20260115|10:06:41.680544|S|1|49.99|0|1
A|NTNX|20260115|10:17:59.096312|S|150|50.335|0|150
A|NTNX|20260115|10:27:09.513540|S|200|50.53|0|200
A|NTNX|20260115|10:27:09.523362|S|100|50.49|0|100
A|NTNX|20260115|10:42:37.318701|S|100|50.96|0|100
A|NTNX|20260115|11:02:35.814953|S|101|50.68|0|101
A|NTNX|20260115|11:06:11.703115|S|200|50.75|0|200
A|NTNX|20260115|11:06:11.703150|S|58|50.75|0|58
A|NTNX|20260115|11:33:47.711998|S|12|50.5|0|12
A|NTNX|20260115|11:33:47.711998|S|50|50.5|0|50
A|NTNX|20260115|11:54:24.882138|S|19|50.26|0|19
A|NTNX|20260115|11:55:38.009098|S|11|50.27|0|11
A|NTNX|20260115|12:05:13.818444|S|200|50.07|0|200
A|NTNX|20260115|12:05:55.171412|S|2|50.14|0|2
A|NTNX|20260115|12:10:03.685958|S|100|50.1|0|100
A|NTNX|20260115|12:10:03.685959|S|100|50.09|0|100
A|NTNX|20260115|12:10:03.686173|S|100|50.09|0|100
A|NTNX|20260115|12:10:03.686241|S|76|50.09|0|76
A|NTNX|20260115|12:15:03.326821|S|200|50|0|200
A|NTNX|20260115|12:15:03.326860|S|89|50|0|89
A|NTNX|20260115|12:18:37.219668|S|8|49.98|0|8
A|NTNX|20260115|12:30:57.662902|S|150|49.93|0|150
A|NTNX|20260115|12:44:40.759074|S|100|50.03|0|100
A|NTNX|20260115|13:10:54.708004|S|286|50.19|0|286
A|NTNX|20260115|13:17:39.408985|S|126|49.9|0|126
A|NTNX|20260115|13:17:39.409009|S|2|49.9|0|2
A|NTNX|20260115|14:14:05.143329|S|25|48.96|0|25
A|NTNX|20260115|14:16:22.026151|S|150|48.89|0|150
A|NTNX|20260115|14:37:58.682845|S|10|48.65|0|10
A|NTNX|20260115|15:05:12.411144|S|130|48.6|0|130
A|NTNX|20260115|15:30:01.146922|S|100|48.59|0|100
A|NTNX|20260115|15:36:15.663295|S|19|48.56|0|19
A|NTNX|20260115|15:36:15.663305|S|50|48.56|0|50
A|NTNX|20260115|15:36:15.663451|S|19|48.56|0|19
A|NTNX|20260115|15:43:25.568675|S|150|48.54|0|150
A|NTNX|20260115|15:44:06.527457|S|150|48.51|0|150
A|NTNX|20260115|15:49:01.917547|S|100|48.66|0|100
A|NTNX|20260115|15:52:20.014243|S|190|48.695|0|190
A|NTNX|20260115|15:55:28.259913|S|255|48.66|0|255
A|NTNX|20260115|15:55:29.363895|S|17|48.66|0|17
A|NTNX|20260115|15:56:35.846291|S|100|48.695|0|100
A|NTR|20260115|09:52:08.905211|S|70|66.37|0|70
A|NTR|20260115|10:00:49.123282|S|1|66.82|0|1
A|NTR|20260115|10:29:36.795597|S|18|66.905|0|18
A|NTR|20260115|11:05:42.005150|S|100|67.11|0|100
A|NTR|20260115|12:36:43.635191|S|39|67.67|0|39
A|NTR|20260115|12:36:43.635204|S|61|67.67|0|61
A|NTR|20260115|12:36:43.635794|S|39|67.63|0|39
A|NTR|20260115|12:40:07.168102|S|68|67.68|0|68
A|NTR|20260115|12:52:01.100383|S|24|67.61|0|24
A|NTR|20260115|13:45:48.473479|S|100|67.86|0|100
A|NTR|20260115|13:45:48.473479|S|100|67.86|0|100
A|NTR|20260115|14:08:18.246836|S|100|67.82|0|100
A|NTR|20260115|14:08:18.246918|S|100|67.82|0|100
A|NTR|20260115|14:08:18.246941|S|100|67.82|0|100
A|NTR|20260115|14:08:18.246996|S|100|67.82|0|100
A|NTR|20260115|14:09:58.226205|S|70|67.87|0|70
A|NTR|20260115|14:21:24.855236|S|81|67.81|0|81
A|NTR|20260115|14:33:58.290634|S|80|67.88|0|80
A|NTR|20260115|14:40:14.644753|S|200|67.85|0|200
A|NTR|20260115|14:42:22.196368|S|2|67.88|0|2
A|NTR|20260115|15:10:41.482420|S|100|67.64|0|100
A|NTR|20260115|15:26:25.444932|S|100|67.65|0|100
A|NTR|20260115|15:55:50.472152|S|200|67.79|0|200
A|NTR|20260115|15:56:00.720958|S|43|67.815|0|43
A|NTR|20260115|15:56:00.721073|S|150|67.815|0|150
A|NTR|20260115|15:56:33.051213|S|100|67.75|0|100
A|NTR|20260115|15:58:50.074100|S|100|67.78|0|100
A|NTRA|20260115|10:14:15.149721|S|7|236.71|0|7
A|NTRA|20260115|10:32:58.170850|S|8|237.53|0|8
A|NTRA|20260115|10:32:58.170850|S|6|237.53|0|6
A|NTRA|20260115|11:30:00.703165|S|9|238.54|0|9
A|NTRA|20260115|14:49:26.942234|S|82|240.21|0|82
A|NTRS|20260115|13:05:04.699648|S|6|147.48|0|6
A|NTRS|20260115|15:45:17.029814|S|100|146.725|0|100
A|NTRS|20260115|15:49:43.392644|S|1|146.62|0|1
A|NTRS|20260115|15:49:43.392644|S|1|146.62|0|1
A|NTRS|20260115|15:52:34.748624|S|2|146.49|0|2
A|NTRS|20260115|15:54:40.001000|S|100|146.56|0|100
A|NTSK|20260115|09:38:08.226800|S|129|15.64|0|129
A|NTSK|20260115|09:38:59.339949|S|100|15.64|0|100
A|NTSK|20260115|09:45:26.156986|S|3|15.66|0|3
A|NTSK|20260115|10:35:47.965097|S|100|15.82|0|100
A|NTSK|20260115|10:38:19.840467|S|90|15.775|0|90
A|NTSK|20260115|10:38:19.840467|S|10|15.775|0|10
A|NTSK|20260115|10:57:37.209881|S|100|15.85|0|100
A|NTSK|20260115|11:58:42.345137|S|110|15.81|0|110
A|NTSK|20260115|12:33:06.353570|S|110|15.695|0|110
A|NTSK|20260115|13:42:57.556705|S|100|15.67|0|100
A|NTSK|20260115|13:42:57.556718|S|100|15.67|0|100
A|NTSK|20260115|14:36:52.673678|S|1|15.52|0|1
A|NTSK|20260115|15:35:17.799325|S|5|15.39|0|5
A|NTSK|20260115|15:39:06.158355|S|100|15.38|0|100
A|NTSK|20260115|15:39:06.158367|S|100|15.38|0|100
A|NTSK|20260115|15:39:23.348819|S|150|15.42|0|150
A|NTST|20260115|15:58:56.719113|S|30|18.18|0|30
A|NTST|20260115|15:58:56.719113|S|170|18.18|0|170
A|NU|20260115|09:30:01.186519|S|6|16.74|0|6
A|NU|20260115|09:31:46.594843|S|700|16.815|0|700
A|NU|20260115|09:35:38.014368|S|370|16.76|0|370
A|NU|20260115|09:36:18.199596|S|7|16.81|0|7
A|NU|20260115|09:45:00.309705|S|1250|16.54|0|1250
A|NU|20260115|09:46:44.304817|S|1|16.53|0|1
A|NU|20260115|09:57:35.020454|S|100|16.515|0|100
A|NU|20260115|10:00:19.739199|S|3|16.54|0|3
A|NU|20260115|10:00:34.932572|S|100|16.55|0|100
A|NU|20260115|10:01:20.979488|S|8|16.57|0|8
A|NU|20260115|10:01:59.689317|S|10|16.57|0|10
A|NU|20260115|10:02:19.193135|S|17|16.58|0|17
A|NU|20260115|10:02:41.941520|S|8|16.6|0|8
A|NU|20260115|10:04:10.499444|S|510|16.6|0|510
A|NU|20260115|10:07:05.972470|S|79|16.65|0|79
A|NU|20260115|10:07:05.972470|S|75|16.65|0|75
A|NU|20260115|10:08:28.949430|S|76|16.67|0|76
A|NU|20260115|10:08:28.949431|S|80|16.67|0|80
A|NU|20260115|11:03:23.147939|S|1400|16.7|0|1400
A|NU|20260115|11:16:46.783273|S|100|16.685|0|100
A|NU|20260115|11:37:00.219241|S|400|16.685|0|400
A|NU|20260115|11:37:00.219292|S|362|16.685|0|362
A|NU|20260115|11:50:24.277976|S|100|16.745|0|100
A|NU|20260115|11:51:18.556115|S|100|16.75|0|100
A|NU|20260115|11:52:55.088283|S|1460|16.765|0|1460
A|NU|20260115|12:08:45.579027|S|400|16.745|0|400
A|NU|20260115|12:09:41.723789|S|100|16.745|0|100
A|NU|20260115|12:09:43.627465|S|100|16.745|0|100
A|NU|20260115|12:09:58.924564|S|100|16.735|0|100
A|NU|20260115|12:13:18.887290|S|400|16.745|0|400
A|NU|20260115|12:41:38.926779|S|100|16.725|0|100
A|NU|20260115|12:42:06.800581|S|953|16.735|0|953
A|NU|20260115|12:45:57.405265|S|100|16.79|0|100
A|NU|20260115|12:56:34.878627|S|207|16.725|0|207
A|NU|20260115|12:57:41.106480|S|953|16.735|0|953
A|NU|20260115|12:57:41.107087|S|953|16.735|0|953
A|NU|20260115|12:57:41.109049|S|588|16.735|0|588
A|NU|20260115|12:59:38.416251|S|200|16.745|0|200
A|NU|20260115|13:05:05.133024|S|200|16.795|0|200
A|NU|20260115|13:16:19.039935|S|290|16.805|0|290
A|NU|20260115|13:32:33.342885|S|100|16.805|0|100
A|NU|20260115|15:00:02.208354|S|740|16.6|0|740
A|NU|20260115|15:03:31.552209|S|5|16.58|0|5
A|NU|20260115|15:29:21.688051|S|40|16.54|0|40
A|NU|20260115|15:42:32.658632|S|100|16.585|0|100
A|NU|20260115|15:45:46.428626|S|200|16.615|0|200
A|NU|20260115|15:48:52.559075|S|5|16.64|0|5
A|NU|20260115|15:49:00.559043|S|46|16.64|0|46
A|NU|20260115|15:49:02.028048|S|1066|16.64|0|1066
A|NU|20260115|15:50:33.653702|S|1015|16.61|0|1015
A|NU|20260115|15:55:12.206322|E|135|16.595|0|135
A|NU|20260115|15:55:12.206991|E|180|16.595|0|180
A|NU|20260115|15:57:39.903927|S|300|16.615|0|300
A|NU|20260115|15:57:40.813149|S|100|16.615|0|100
A|NU|20260115|15:58:31.999647|S|2770|16.615|0|2770
A|NU|20260115|15:58:32.003327|S|330|16.615|0|330
A|NU|20260115|15:59:09.144160|S|100|16.615|0|100
A|NU|20260115|15:59:12.645029|S|100|16.615|0|100
A|NU|20260115|15:59:13.719727|S|100|16.615|0|100
A|NU|20260115|15:59:15.794596|S|100|16.615|0|100
A|NU|20260115|15:59:15.795255|S|100|16.615|0|100
A|NU|20260115|15:59:16.931513|S|100|16.615|0|100
A|NU|20260115|15:59:16.939502|S|200|16.615|0|200
A|NU|20260115|15:59:18.030433|S|100|16.615|0|100
A|NU|20260115|15:59:18.038461|S|100|16.615|0|100
A|NU|20260115|15:59:19.082129|S|100|16.615|0|100
A|NU|20260115|15:59:19.090164|S|139|16.615|0|139
A|NU|20260115|15:59:20.119355|S|100|16.615|0|100
A|NU|20260115|15:59:20.127347|S|200|16.615|0|200
A|NU|20260115|15:59:21.149287|S|100|16.615|0|100
A|NU|20260115|15:59:22.277005|S|100|16.615|0|100
A|NU|20260115|15:59:22.285105|S|200|16.615|0|200
A|NU|20260115|15:59:24.422507|S|100|16.615|0|100
A|NU|20260115|15:59:25.610177|S|100|16.615|0|100
A|NU|20260115|15:59:25.618159|S|200|16.615|0|200
A|NU|20260115|15:59:27.669529|S|100|16.615|0|100
A|NU|20260115|15:59:51.011741|S|37|16.615|0|37
A|NUAI|20260115|09:31:53.844572|S|200|4.13|0|200
A|NUAI|20260115|09:43:31.654419|S|100|4.42|0|100
A|NUAI|20260115|09:55:12.524078|S|1|4.43|0|1
A|NUAI|20260115|09:55:26.225771|S|1|4.42|0|1
A|NUAI|20260115|09:59:53.537029|S|1|4.44|0|1
A|NUAI|20260115|10:01:43.699699|S|1|4.46|0|1
A|NUAI|20260115|10:02:48.229221|S|1|4.43|0|1
A|NUAI|20260115|10:03:36.642989|S|2|4.45|0|2
A|NUAI|20260115|10:06:18.088899|S|1|4.42|0|1
A|NUAI|20260115|10:07:56.896452|S|1|4.39|0|1
A|NUAI|20260115|10:07:57.192898|S|1|4.39|0|1
A|NUAI|20260115|10:08:26.990466|S|1|4.4|0|1
A|NUAI|20260115|10:12:12.576125|S|100|4.41|0|100
A|NUAI|20260115|10:14:33.766719|S|100|4.375|0|100
A|NUAI|20260115|10:17:58.915536|S|200|4.475|0|200
A|NUAI|20260115|10:19:10.447358|S|100|4.45|0|100
A|NUAI|20260115|10:32:52.176311|S|100|4.48|0|100
A|NUAI|20260115|10:33:26.008579|S|100|4.545|0|100
A|NUAI|20260115|10:33:26.008592|S|100|4.545|0|100
A|NUAI|20260115|10:33:26.769863|S|44|4.57|0|44
A|NUAI|20260115|10:33:40.922376|S|3|4.59|0|3
A|NUAI|20260115|11:15:31.456865|S|19|4.29|0|19
A|NUAI|20260115|14:14:12.616831|S|100|4.625|0|100
A|NUAI|20260115|14:14:12.618956|S|100|4.64|0|100
A|NUE|20260115|09:51:27.719424|S|4|174.88|0|4
A|NUE|20260115|09:51:27.719473|S|4|174.83|0|4
A|NUE|20260115|09:54:13.148518|S|3|173.95|0|3
A|NUE|20260115|09:54:13.272817|S|1|173.95|0|1
A|NUE|20260115|11:31:25.544361|S|18|175.61|0|18
A|NUE|20260115|12:12:30.004091|S|4|174.89|0|4
A|NUE|20260115|12:37:55.649941|S|1|175.28|0|1
A|NUE|20260115|12:37:55.649942|S|1|175.28|0|1
A|NUE|20260115|13:43:04.815363|S|36|175.31|0|36
A|NUE|20260115|14:23:18.808818|S|1|175.17|0|1
A|NUE|20260115|15:13:11.080652|S|7|174.67|0|7
A|NUE|20260115|15:13:11.080653|S|4|174.67|0|4
A|NUE|20260115|15:41:09.080633|S|1|174.65|0|1
A|NUE|20260115|15:44:16.137549|S|40|175.07|0|40
A|NUKK|20260115|10:00:12.721812|S|6|3.46|0|6
A|NUKK|20260115|10:00:12.721812|S|44|3.46|0|44
A|NUKK|20260115|10:00:12.721812|S|44|3.46|0|44
A|NUKK|20260115|10:01:06.273675|S|135|3.48|0|135
A|NUKK|20260115|10:01:06.273675|S|339|3.48|0|339
A|NUKK|20260115|10:02:02.204293|S|1|3.49|0|1
A|NUKK|20260115|10:08:39.939858|S|118|3.48|0|118
A|NUKK|20260115|10:18:46.054513|S|61|3.52|0|61
A|NUKK|20260115|10:18:46.054514|S|39|3.52|0|39
A|NUKK|20260115|10:18:46.054585|S|52|3.52|0|52
A|NUKK|20260115|10:32:34.243357|S|100|3.59|0|100
A|NUKK|20260115|12:28:02.578886|S|100|3.75|0|100
A|NUKK|20260115|12:31:58.876383|S|113|3.78|0|113
A|NUKK|20260115|12:31:58.876408|S|113|3.78|0|113
A|NUKK|20260115|15:36:45.273364|S|10|3.645|0|10
A|NUKK|20260115|15:36:45.273432|S|10|3.645|0|10
A|NUKK|20260115|15:36:45.273493|S|10|3.645|0|10
A|NULG|20260115|15:40:31.178893|S|100|98.62|0|100
A|NULG|20260115|15:54:13.441528|S|100|98.47|0|100
A|NULV|20260115|13:06:59.538176|S|100|47.05|0|100
A|NULV|20260115|14:10:17.556595|S|100|47.1|0|100
A|NULV|20260115|15:42:58.076056|S|100|47.01|0|100
A|NULV|20260115|15:54:50.489733|E|200|46.97|0|200
A|NUS|20260115|10:24:30.093000|S|2|11.04|0|2
A|NUS|20260115|11:53:48.251452|S|75|11.16|0|75
A|NUS|20260115|15:13:38.746982|S|25|11.28|0|25
A|NUS|20260115|15:13:38.747058|S|25|11.28|0|25
A|NUS|20260115|15:13:38.747124|S|25|11.28|0|25
A|NUS|20260115|15:32:29.429833|S|31|11.37|0|31
A|NUS|20260115|15:32:55.008726|S|69|11.37|0|69
A|NUS|20260115|15:50:34.353866|S|10|11.39|0|10
A|NUS|20260115|15:50:34.353867|S|100|11.39|0|100
A|NUS|20260115|15:53:31.408501|S|25|11.37|0|25
A|NUS|20260115|15:53:31.408573|S|25|11.37|0|25
A|NUS|20260115|15:53:31.408638|S|25|11.37|0|25
A|NUS|20260115|15:53:31.408700|S|25|11.37|0|25
A|NUS|20260115|15:53:31.408795|S|25|11.37|0|25
A|NUS|20260115|15:58:30.555061|S|6|11.37|0|6
A|NUTX|20260115|09:31:40.379143|S|17|171.06|0|17
A|NUTX|20260115|09:37:23.009585|S|200|169.71|0|200
A|NUTX|20260115|15:54:50.087189|S|30|162.6|0|30
A|NUV|20260115|15:18:36.321736|S|100|9.085|0|100
A|NUV|20260115|15:37:44.979186|S|200|9.085|0|200
A|NUV|20260115|15:37:47.975492|S|80|9.085|0|80
A|NUV|20260115|15:54:37.655818|S|100|9.09|0|100
A|NUVB|20260115|09:49:38.301438|S|200|6.23|0|200
A|NUVB|20260115|10:25:40.478895|S|20|6.1|0|20
A|NUVB|20260115|11:11:26.128279|S|248|6.235|0|248
A|NUVB|20260115|11:11:26.128922|S|248|6.235|0|248
A|NUVB|20260115|12:50:27.311213|S|200|6.265|0|200
A|NUVB|20260115|14:27:01.240470|S|1|6.26|0|1
A|NUVL|20260115|14:46:11.660083|S|1|106.9|0|1
A|NUVL|20260115|15:18:52.783893|S|1|107.12|0|1
A|NUVL|20260115|15:51:11.868303|S|1|106.51|0|1
A|NUVL|20260115|15:51:17.832527|S|1|106.51|0|1
A|NUVL|20260115|15:52:10.037548|S|1|106.5|0|1
A|NUWE|20260115|12:29:25.697186|S|100|2.645|0|100
A|NVA|20260115|09:31:22.795091|S|393|9.3|0|393
A|NVA|20260115|09:31:22.847214|S|300|9.3|0|300
A|NVA|20260115|09:31:22.847374|S|100|9.3|0|100
A|NVA|20260115|09:31:22.847479|S|100|9.3|0|100
A|NVA|20260115|09:31:22.847544|S|100|9.3|0|100
A|NVA|20260115|09:31:22.847592|S|100|9.3|0|100
A|NVA|20260115|09:31:22.847630|S|100|9.3|0|100
A|NVA|20260115|09:31:22.847700|S|100|9.3|0|100
A|NVA|20260115|09:31:22.847740|S|25|9.3|0|25
A|NVA|20260115|09:31:48.377088|S|278|9.29|0|278
A|NVA|20260115|09:31:48.395113|S|387|9.29|0|387
A|NVA|20260115|09:31:48.404119|S|251|9.29|0|251
A|NVA|20260115|09:31:48.409756|S|307|9.26|0|307
A|NVA|20260115|09:31:48.409756|S|280|9.26|0|280
A|NVA|20260115|09:31:50.867063|S|145|9.26|0|145
A|NVA|20260115|09:31:50.867581|S|245|9.26|0|245
A|NVA|20260115|09:31:50.868998|S|247|9.24|0|247
A|NVA|20260115|09:31:50.868998|S|400|9.24|0|400
A|NVA|20260115|09:31:51.052486|S|287|9.24|0|287
A|NVA|20260115|09:32:02.639080|S|15|9.13|0|15
A|NVA|20260115|09:37:04.667639|S|100|9.11|0|100
A|NVA|20260115|09:59:10.299495|S|200|8.86|0|200
A|NVA|20260115|10:07:17.069919|S|300|8.85|0|300
A|NVA|20260115|10:13:05.174934|S|300|8.82|0|300
A|NVA|20260115|10:25:51.935123|S|100|8.88|0|100
A|NVA|20260115|10:42:45.470343|S|15|8.95|0|15
A|NVA|20260115|10:42:45.491509|S|15|8.94|0|15
A|NVAX|20260115|09:32:18.302235|S|16|7.99|0|16
A|NVAX|20260115|09:44:45.126290|S|200|7.95|0|200
A|NVAX|20260115|10:08:50.816971|S|406|7.97|0|406
A|NVAX|20260115|13:26:15.353473|S|100|8.09|0|100
A|NVAX|20260115|15:30:23.669038|S|200|7.925|0|200
A|NVAX|20260115|15:30:23.669112|S|200|7.925|0|200
A|NVAX|20260115|15:30:23.669181|S|200|7.925|0|200
A|NVAX|20260115|15:30:23.669258|S|200|7.925|0|200
A|NVAX|20260115|15:32:18.215625|S|100|7.945|0|100
A|NVAX|20260115|15:35:55.045154|S|400|7.9|0|400
A|NVAX|20260115|15:36:17.530168|S|400|7.9|0|400
A|NVAX|20260115|15:36:25.265120|S|1|7.9|0|1
A|NVAX|20260115|15:36:26.528610|S|199|7.9|0|199
A|NVAX|20260115|15:46:35.860925|S|174|7.845|0|174
A|NVBW|20260115|14:50:44.527604|S|100|34.12|0|100
A|NVCR|20260115|10:29:20.206551|S|100|13.67|0|100
A|NVCR|20260115|12:51:18.141182|S|100|13.75|0|100
A|NVCR|20260115|15:49:25.449686|S|60|13.81|0|60
A|NVD|20260115|09:31:48.681196|S|280|7.08|0|280
A|NVD|20260115|10:18:15.552963|S|400|7.01|0|400
A|NVD|20260115|10:33:08.771598|S|300|7.02|0|300
A|NVD|20260115|10:45:20.031505|S|400|7.07|0|400
A|NVD|20260115|10:46:01.069470|S|400|7.08|0|400
A|NVD|20260115|10:52:10.146791|S|500|7.09|0|500
A|NVD|20260115|10:52:47.676781|S|300|7.1|0|300
A|NVD|20260115|10:52:47.680213|S|400|7.1|0|400
A|NVD|20260115|10:55:47.927899|S|400|7.07|0|400
A|NVD|20260115|10:55:47.928047|S|400|7.07|0|400
A|NVD|20260115|10:55:47.928182|S|400|7.07|0|400
A|NVD|20260115|10:55:47.928366|S|400|7.07|0|400
A|NVD|20260115|10:55:47.928518|S|200|7.07|0|200
A|NVD|20260115|10:55:47.928689|S|500|7.07|0|500
A|NVD|20260115|10:55:48.195227|S|400|7.07|0|400
A|NVD|20260115|10:56:01.416391|S|500|7.08|0|500
A|NVD|20260115|10:57:38.227949|S|400|7.04|0|400
A|NVD|20260115|11:00:38.587403|S|500|7.05|0|500
A|NVD|20260115|11:01:18.059892|S|500|7.04|0|500
A|NVD|20260115|11:08:03.502149|S|500|7.04|0|500
A|NVD|20260115|11:16:32.072056|S|500|7.04|0|500
A|NVD|20260115|11:17:31.209813|S|400|7.05|0|400
A|NVD|20260115|11:20:49.195523|S|400|7.05|0|400
A|NVD|20260115|11:49:21.488240|S|1424|6.98|0|1424
A|NVD|20260115|11:49:21.488240|S|636|6.98|0|636
A|NVD|20260115|11:53:38.963334|S|300|6.97|0|300
A|NVD|20260115|11:57:24.291192|S|400|6.95|0|400
A|NVD|20260115|11:58:36.457256|S|500|6.95|0|500
A|NVD|20260115|12:00:21.915455|S|100|6.95|0|100
A|NVD|20260115|12:00:21.921364|S|300|6.96|0|300
A|NVD|20260115|12:00:21.922608|S|200|6.96|0|200
A|NVD|20260115|12:00:21.933933|S|400|6.97|0|400
A|NVD|20260115|12:00:31.886690|S|100|6.96|0|100
A|NVD|20260115|12:04:22.208522|S|500|6.93|0|500
A|NVD|20260115|12:06:24.761659|S|300|6.95|0|300
A|NVD|20260115|12:06:24.762822|S|400|6.95|0|400
A|NVD|20260115|12:06:25.403420|S|400|6.95|0|400
A|NVD|20260115|12:06:31.831697|S|400|6.96|0|400
A|NVD|20260115|12:26:26.690121|S|400|6.97|0|400
A|NVD|20260115|12:34:47.803042|S|100|7|0|100
A|NVD|20260115|12:36:29.688737|S|500|7|0|500
A|NVD|20260115|12:37:09.796601|S|500|6.99|0|500
A|NVD|20260115|12:50:31.107871|S|500|7.01|0|500
A|NVD|20260115|12:53:02.004460|S|127|7|0|127
A|NVD|20260115|12:53:02.004487|S|273|7|0|273
A|NVD|20260115|13:02:53.303108|S|400|7|0|400
A|NVD|20260115|13:05:31.312382|S|400|6.99|0|400
A|NVD|20260115|13:19:24.910554|S|400|6.95|0|400
A|NVD|20260115|13:27:25.347236|S|500|6.94|0|500
A|NVD|20260115|13:34:44.901455|S|500|6.93|0|500
A|NVD|20260115|13:36:29.131881|S|400|6.91|0|400
A|NVD|20260115|13:40:24.837102|S|300|6.9|0|300
A|NVD|20260115|13:40:24.862085|S|300|6.9|0|300
A|NVD|20260115|13:40:24.865444|S|400|6.9|0|400
A|NVD|20260115|13:40:24.865569|S|300|6.9|0|300
A|NVD|20260115|13:40:26.117372|S|500|6.9|0|500
A|NVD|20260115|13:42:24.970457|S|400|6.9|0|400
A|NVD|20260115|13:48:54.139111|S|33|6.91|0|33
A|NVD|20260115|13:50:22.911505|S|500|6.91|0|500
A|NVD|20260115|13:55:49.656509|S|500|6.9|0|500
A|NVD|20260115|13:56:59.516485|S|200|6.9|0|200
A|NVD|20260115|13:57:08.493123|S|500|6.9|0|500
A|NVD|20260115|13:57:08.493219|S|300|6.9|0|300
A|NVD|20260115|14:12:28.155350|S|300|6.95|0|300
A|NVD|20260115|14:13:49.596381|S|423|6.96|0|423
A|NVD|20260115|14:33:25.013913|S|367|7.01|0|367
A|NVD|20260115|14:35:56.869703|S|500|7.01|0|500
A|NVD|20260115|14:37:35.477457|S|1000|6.99|0|1000
A|NVD|20260115|14:42:43.256401|S|300|6.95|0|300
A|NVD|20260115|14:43:03.797932|S|400|6.95|0|400
A|NVD|20260115|14:47:53.318471|S|34|6.94|0|34
A|NVD|20260115|14:47:53.318485|S|366|6.94|0|366
A|NVD|20260115|14:48:49.246584|S|249|6.95|0|249
A|NVD|20260115|14:54:58.952017|S|191|6.97|0|191
A|NVD|20260115|14:55:43.879868|S|100|6.97|0|100
A|NVD|20260115|14:56:12.684413|S|400|6.98|0|400
A|NVD|20260115|14:58:21.321128|S|212|6.98|0|212
A|NVD|20260115|14:58:21.321162|S|4|6.98|0|4
A|NVD|20260115|15:00:05.514290|S|300|6.98|0|300
A|NVD|20260115|15:01:33.814960|S|900|6.98|0|900
A|NVD|20260115|15:05:27.107293|S|300|6.98|0|300
A|NVD|20260115|15:07:10.321081|S|300|6.98|0|300
A|NVD|20260115|15:09:53.076046|S|400|7|0|400
A|NVD|20260115|15:15:01.649575|S|400|7.01|0|400
A|NVD|20260115|15:17:01.661919|S|300|7.01|0|300
A|NVD|20260115|15:18:55.685600|S|500|7.02|0|500
A|NVD|20260115|15:24:09.814289|S|400|7.06|0|400
A|NVD|20260115|15:25:06.209383|S|500|7.06|0|500
A|NVD|20260115|15:28:04.931906|S|300|7.08|0|300
A|NVD|20260115|15:28:37.951883|S|500|7.08|0|500
A|NVD|20260115|15:30:55.980912|S|400|7.08|0|400
A|NVD|20260115|15:35:54.826344|S|500|7.07|0|500
A|NVD|20260115|15:38:04.133305|S|500|7.08|0|500
A|NVD|20260115|15:40:45.670248|S|300|7.09|0|300
A|NVD|20260115|15:41:44.406457|S|400|7.09|0|400
A|NVD|20260115|15:42:05.056669|S|400|7.09|0|400
A|NVD|20260115|15:42:18.046457|S|300|7.09|0|300
A|NVD|20260115|15:43:20.681023|S|400|7.08|0|400
A|NVD|20260115|15:45:29.032291|S|300|7.08|0|300
A|NVD|20260115|15:46:19.892098|S|500|7.08|0|500
A|NVD|20260115|15:50:13.631748|S|100|7.12|0|100
A|NVD|20260115|15:51:23.706256|S|400|7.13|0|400
A|NVD|20260115|15:54:31.970703|S|100|7.15|0|100
A|NVDA|20260115|09:30:17.302534|S|400|186.99|0|400
A|NVDA|20260115|09:30:24.437069|S|100|186.63|0|100
A|NVDA|20260115|09:30:28.007048|S|20|186.58|0|20
A|NVDA|20260115|09:30:28.007084|S|15|186.58|0|15
A|NVDA|20260115|09:30:31.733169|S|100|186.89|0|100
A|NVDA|20260115|09:30:31.995611|S|46|186.83|0|46
A|NVDA|20260115|09:30:40.571200|S|100|186.935|0|100
A|NVDA|20260115|09:31:01.289867|S|5|187.04|0|5
A|NVDA|20260115|09:31:21.810632|S|15|186.67|0|15
A|NVDA|20260115|09:31:21.929852|S|100|186.74|0|100
A|NVDA|20260115|09:31:22.552384|S|100|186.74|0|100
A|NVDA|20260115|09:31:42.017283|S|100|187.13|0|100
A|NVDA|20260115|09:32:02.164133|S|100|187.06|0|100
A|NVDA|20260115|09:32:18.592200|S|100|187|0|100
A|NVDA|20260115|09:32:20.517307|S|100|187.23|0|100
A|NVDA|20260115|09:32:49.670763|S|100|186.78|0|100
A|NVDA|20260115|09:32:49.730206|S|150|186.775|0|150
A|NVDA|20260115|09:32:49.935934|S|100|186.78|0|100
A|NVDA|20260115|09:32:57.152856|S|60|186.92|0|60
A|NVDA|20260115|09:33:04.083052|S|100|187.085|0|100
A|NVDA|20260115|09:33:22.625842|S|100|187.17|0|100
A|NVDA|20260115|09:33:22.626518|S|100|187.16|0|100
A|NVDA|20260115|09:33:37.210922|S|100|187.33|0|100
A|NVDA|20260115|09:33:41.068344|S|100|187.48|0|100
A|NVDA|20260115|09:33:41.531752|S|100|187.48|0|100
A|NVDA|20260115|09:34:12.704961|S|100|186.96|0|100
A|NVDA|20260115|09:34:13.175547|S|100|186.97|0|100
A|NVDA|20260115|09:34:18.694708|S|100|186.89|0|100
A|NVDA|20260115|09:34:20.018870|S|100|187.15|0|100
A|NVDA|20260115|09:34:51.465270|S|50|187.02|0|50
A|NVDA|20260115|09:35:01.425939|S|100|187.07|0|100
A|NVDA|20260115|09:35:01.425939|S|30|187.07|0|30
A|NVDA|20260115|09:35:10.795820|S|100|186.95|0|100
A|NVDA|20260115|09:36:03.071819|S|100|186.98|0|100
A|NVDA|20260115|09:36:03.071820|S|9|186.99|0|9
A|NVDA|20260115|09:36:55.622322|S|100|186.98|0|100
A|NVDA|20260115|09:37:07.625464|S|100|186.85|0|100
A|NVDA|20260115|09:37:08.569296|S|100|186.98|0|100
A|NVDA|20260115|09:37:08.570731|S|100|186.99|0|100
A|NVDA|20260115|09:37:08.572005|S|100|187|0|100
A|NVDA|20260115|09:38:04.512817|S|36|186.77|0|36
A|NVDA|20260115|09:38:04.512818|S|64|186.77|0|64
A|NVDA|20260115|09:39:08.001050|S|12|186.85|0|12
A|NVDA|20260115|09:39:20.845644|S|100|186.98|0|100
A|NVDA|20260115|09:39:22.033043|S|2|186.97|0|2
A|NVDA|20260115|09:39:22.033055|S|1|186.97|0|1
A|NVDA|20260115|09:39:45.927975|S|100|187.13|0|100
A|NVDA|20260115|09:40:02.076109|S|100|187.48|0|100
A|NVDA|20260115|09:40:02.097869|S|100|187.48|0|100
A|NVDA|20260115|09:40:02.097869|S|19|187.49|0|19
A|NVDA|20260115|09:40:06.913266|S|100|187.62|0|100
A|NVDA|20260115|09:40:08.938865|S|100|187.66|0|100
A|NVDA|20260115|09:40:14.567599|S|200|187.655|0|200
A|NVDA|20260115|09:40:21.918228|S|43|187.62|0|43
A|NVDA|20260115|09:40:33.620761|S|5|187.61|0|5
A|NVDA|20260115|09:40:45.615233|S|100|187.46|0|100
A|NVDA|20260115|09:40:50.001041|S|53|187.51|0|53
A|NVDA|20260115|09:40:50.001082|S|47|187.51|0|47
A|NVDA|20260115|09:41:08.649830|S|100|187.18|0|100
A|NVDA|20260115|09:41:28.150796|S|100|187.33|0|100
A|NVDA|20260115|09:41:42.048713|S|100|187.53|0|100
A|NVDA|20260115|09:41:42.334095|S|30|187.54|0|30
A|NVDA|20260115|09:42:40.521338|S|200|187.99|0|200
A|NVDA|20260115|09:42:43.588950|S|30|188|0|30
A|NVDA|20260115|09:42:47.842421|S|100|188.06|0|100
A|NVDA|20260115|09:43:07.005276|S|10|188.08|0|10
A|NVDA|20260115|09:43:12.674251|S|30|188.06|0|30
A|NVDA|20260115|09:43:21.690818|S|100|188.24|0|100
A|NVDA|20260115|09:43:21.872779|S|91|188.28|0|91
A|NVDA|20260115|09:43:21.872803|S|9|188.28|0|9
A|NVDA|20260115|09:43:21.875998|S|100|188.29|0|100
A|NVDA|20260115|09:43:21.876089|S|1|188.29|0|1
A|NVDA|20260115|09:43:25.094158|S|100|188.32|0|100
A|NVDA|20260115|09:43:48.458797|S|100|188.39|0|100
A|NVDA|20260115|09:43:52.455067|S|30|188.39|0|30
A|NVDA|20260115|09:43:52.455067|S|70|188.38|0|70
A|NVDA|20260115|09:43:52.455721|S|87|188.39|0|87
A|NVDA|20260115|09:44:04.441163|S|100|188.49|0|100
A|NVDA|20260115|09:44:22.722646|S|100|188.69|0|100
A|NVDA|20260115|09:44:23.380322|S|100|188.69|0|100
A|NVDA|20260115|09:44:23.711523|S|100|188.68|0|100
A|NVDA|20260115|09:44:37.760466|S|12|188.73|0|12
A|NVDA|20260115|09:44:50.313636|S|200|188.72|0|200
A|NVDA|20260115|09:44:50.319858|S|100|188.7|0|100
A|NVDA|20260115|09:44:51.959273|S|100|188.66|0|100
A|NVDA|20260115|09:45:00.439942|S|100|188.86|0|100
A|NVDA|20260115|09:45:06.221550|S|51|188.92|0|51
A|NVDA|20260115|09:45:06.221570|S|49|188.92|0|49
A|NVDA|20260115|09:45:09.629335|S|170|188.98|0|170
A|NVDA|20260115|09:45:09.845418|S|100|188.98|0|100
A|NVDA|20260115|09:45:10.123328|S|100|188.99|0|100
A|NVDA|20260115|09:45:10.372799|S|41|189|0|41
A|NVDA|20260115|09:45:10.372895|S|13|189|0|13
A|NVDA|20260115|09:45:11.290660|S|100|189.01|0|100
A|NVDA|20260115|09:45:12.420389|S|100|189.04|0|100
A|NVDA|20260115|09:45:12.420390|S|100|189.05|0|100
A|NVDA|20260115|09:45:12.420390|S|100|189.07|0|100
A|NVDA|20260115|09:45:12.420390|S|100|189.06|0|100
A|NVDA|20260115|09:45:12.420391|S|70|189.08|0|70
A|NVDA|20260115|09:47:30.849940|S|12|188.59|0|12
A|NVDA|20260115|09:48:00.497887|S|100|188.72|0|100
A|NVDA|20260115|09:49:01.882534|S|9|188.91|0|9
A|NVDA|20260115|09:49:01.932086|S|11|188.91|0|11
A|NVDA|20260115|09:49:36.940609|S|9|188.44|0|9
A|NVDA|20260115|09:49:41.023943|S|8|188.46|0|8
A|NVDA|20260115|09:49:45.982180|S|23|188.42|0|23
A|NVDA|20260115|09:49:45.982820|S|3|188.42|0|3
A|NVDA|20260115|09:50:13.558104|S|30|188.48|0|30
A|NVDA|20260115|09:50:23.338166|S|17|188.28|0|17
A|NVDA|20260115|09:51:08.932098|S|100|188.04|0|100
A|NVDA|20260115|09:51:17.244024|S|177|187.92|0|177
A|NVDA|20260115|09:51:17.244057|S|48|187.92|0|48
A|NVDA|20260115|09:51:17.244449|S|11|187.92|0|11
A|NVDA|20260115|09:51:37.429860|S|13|187.8|0|13
A|NVDA|20260115|09:51:39.198496|S|30|187.79|0|30
A|NVDA|20260115|09:51:48.513374|S|5|187.92|0|5
A|NVDA|20260115|09:52:54.427072|E|100|187.9|0|100
A|NVDA|20260115|09:52:54.427088|S|230|187.9|0|230
A|NVDA|20260115|09:53:13.486506|S|30|187.63|0|30
A|NVDA|20260115|09:55:19.596515|S|12|188.45|0|12
A|NVDA|20260115|09:55:36.456991|S|30|188.44|0|30
A|NVDA|20260115|09:56:38.480518|S|8|188.28|0|8
A|NVDA|20260115|09:57:22.097116|S|100|188.15|0|100
A|NVDA|20260115|09:57:22.097988|S|100|188.15|0|100
A|NVDA|20260115|09:59:10.980752|S|100|188.41|0|100
A|NVDA|20260115|09:59:10.980765|S|43|188.41|0|43
A|NVDA|20260115|09:59:10.980835|S|57|188.41|0|57
A|NVDA|20260115|10:00:07.296223|S|150|188.14|0|150
A|NVDA|20260115|10:00:30.900485|S|30|188.45|0|30
A|NVDA|20260115|10:00:35.123439|S|100|188.45|0|100
A|NVDA|20260115|10:00:35.123464|S|100|188.45|0|100
A|NVDA|20260115|10:00:35.123816|S|100|188.45|0|100
A|NVDA|20260115|10:00:35.123848|S|100|188.45|0|100
A|NVDA|20260115|10:00:35.123849|S|205|188.45|0|205
A|NVDA|20260115|10:03:16.095748|S|56|188.09|0|56
A|NVDA|20260115|10:03:52.930738|S|2|188.07|0|2
A|NVDA|20260115|10:03:52.930881|S|119|188.07|0|119
A|NVDA|20260115|10:04:15.765556|S|30|188.1|0|30
A|NVDA|20260115|10:06:54.833448|S|9|188.41|0|9
A|NVDA|20260115|10:06:54.833565|S|16|188.41|0|16
A|NVDA|20260115|10:06:54.833853|S|17|188.41|0|17
A|NVDA|20260115|10:07:14.916726|S|30|188.19|0|30
A|NVDA|20260115|10:08:35.962332|S|30|188.38|0|30
A|NVDA|20260115|10:08:55.311941|S|15|188.28|0|15
A|NVDA|20260115|10:13:04.340682|S|30|188.65|0|30
A|NVDA|20260115|10:13:37.436427|S|75|188.665|0|75
A|NVDA|20260115|10:14:27.224555|S|48|188.66|0|48
A|NVDA|20260115|10:14:27.224579|S|46|188.66|0|46
A|NVDA|20260115|10:14:31.415741|S|43|188.61|0|43
A|NVDA|20260115|10:17:52.484480|S|100|188.43|0|100
A|NVDA|20260115|10:18:08.714185|S|269|188.25|0|269
A|NVDA|20260115|10:18:09.452811|S|220|188.25|0|220
A|NVDA|20260115|10:18:15.554030|S|30|188.12|0|30
A|NVDA|20260115|10:18:15.610905|S|100|188.135|0|100
A|NVDA|20260115|10:19:15.603818|S|121|188.16|0|121
A|NVDA|20260115|10:19:24.536396|S|10|188.08|0|10
A|NVDA|20260115|10:19:28.699263|S|5|188.04|0|5
A|NVDA|20260115|10:20:20.015369|S|8|187.94|0|8
A|NVDA|20260115|10:20:56.190909|S|30|187.8|0|30
A|NVDA|20260115|10:21:26.909476|S|323|187.77|0|323
A|NVDA|20260115|10:21:26.909498|S|107|187.77|0|107
A|NVDA|20260115|10:23:28.215430|S|100|187.85|0|100
A|NVDA|20260115|10:25:00.667547|S|7|187.99|0|7
A|NVDA|20260115|10:26:09.953491|S|11|187.55|0|11
A|NVDA|20260115|10:26:11.841522|S|30|187.5|0|30
A|NVDA|20260115|10:26:11.841667|S|3|187.5|0|3
A|NVDA|20260115|10:26:11.841752|S|59|187.5|0|59
A|NVDA|20260115|10:28:45.008311|S|30|187.35|0|30
A|NVDA|20260115|10:32:14.733614|S|100|188.04|0|100
A|NVDA|20260115|10:34:17.375342|S|100|188.08|0|100
A|NVDA|20260115|10:34:17.375367|S|16|188.08|0|16
A|NVDA|20260115|10:35:34.399257|S|30|188.4|0|30
A|NVDA|20260115|10:37:17.274503|S|100|188.22|0|100
A|NVDA|20260115|10:38:48.516305|S|100|188.11|0|100
A|NVDA|20260115|10:39:14.874496|S|5|187.83|0|5
A|NVDA|20260115|10:39:14.875687|S|30|187.81|0|30
A|NVDA|20260115|10:39:14.937103|S|100|187.785|0|100
A|NVDA|20260115|10:39:14.937104|S|10|187.785|0|10
A|NVDA|20260115|10:39:15.016127|S|30|187.76|0|30
A|NVDA|20260115|10:39:15.049934|S|30|187.76|0|30
A|NVDA|20260115|10:39:15.151465|S|100|187.765|0|100
A|NVDA|20260115|10:40:14.666032|S|150|187.965|0|150
A|NVDA|20260115|10:42:46.592513|S|8|187.79|0|8
A|NVDA|20260115|10:45:33.294895|S|12|187.37|0|12
A|NVDA|20260115|10:46:14.000328|S|100|187.27|0|100
A|NVDA|20260115|10:48:08.101471|S|6|186.99|0|6
A|NVDA|20260115|10:50:07.860929|S|185|187.2|0|185
A|NVDA|20260115|10:50:11.550701|S|26|187.36|0|26
A|NVDA|20260115|10:51:30.793066|S|5|187.17|0|5
A|NVDA|20260115|10:51:55.452928|S|100|187.3|0|100
A|NVDA|20260115|10:53:40.773330|S|52|187.25|0|52
A|NVDA|20260115|10:56:01.032083|S|100|187.32|0|100
A|NVDA|20260115|10:56:01.032179|S|50|187.32|0|50
A|NVDA|20260115|10:57:36.803697|S|100|187.53|0|100
A|NVDA|20260115|10:57:36.803698|S|100|187.55|0|100
A|NVDA|20260115|10:57:36.846044|S|30|187.63|0|30
A|NVDA|20260115|10:57:36.846800|S|30|187.62|0|30
A|NVDA|20260115|10:57:36.848038|S|30|187.61|0|30
A|NVDA|20260115|10:57:36.849012|S|10|187.63|0|10
A|NVDA|20260115|11:01:02.308084|S|15|187.8|0|15
A|NVDA|20260115|11:01:52.711509|S|20|187.84|0|20
A|NVDA|20260115|11:02:19.622319|S|204|187.7|0|204
A|NVDA|20260115|11:02:19.622367|S|196|187.7|0|196
A|NVDA|20260115|11:04:46.032779|S|5|187.64|0|5
A|NVDA|20260115|11:05:59.995327|S|24|187.91|0|24
A|NVDA|20260115|11:08:32.013868|S|100|187.785|0|100
A|NVDA|20260115|11:08:57.616147|S|30|187.95|0|30
A|NVDA|20260115|11:09:18.467678|S|20|188.01|0|20
A|NVDA|20260115|11:10:41.027331|S|8|187.85|0|8
A|NVDA|20260115|11:12:16.993184|E|15|187.695|0|15
A|NVDA|20260115|11:13:05.919746|S|100|187.635|0|100
A|NVDA|20260115|11:22:06.112172|S|6|187.73|0|6
A|NVDA|20260115|11:26:55.853444|E|100|187.485|0|100
A|NVDA|20260115|11:36:18.936933|S|21|187.43|0|21
A|NVDA|20260115|11:36:18.950790|S|30|187.44|0|30
A|NVDA|20260115|11:37:57.883344|S|100|187.59|0|100
A|NVDA|20260115|11:40:14.214251|S|16|187.78|0|16
A|NVDA|20260115|11:43:20.971095|S|10|187.88|0|10
A|NVDA|20260115|11:45:00.502386|S|30|188.15|0|30
A|NVDA|20260115|11:52:39.888533|S|34|188.83|0|34
A|NVDA|20260115|11:52:39.888566|S|34|188.83|0|34
A|NVDA|20260115|11:52:39.888566|S|66|188.83|0|66
A|NVDA|20260115|11:52:39.888567|S|66|188.83|0|66
A|NVDA|20260115|11:57:02.639538|S|5|188.925|0|5
A|NVDA|20260115|12:00:21.930514|S|18|188.7|0|18
A|NVDA|20260115|12:00:22.236073|S|56|188.52|0|56
A|NVDA|20260115|12:00:29.982294|S|30|188.79|0|30
A|NVDA|20260115|12:00:32.060404|S|7|188.82|0|7
A|NVDA|20260115|12:01:01.170194|S|20|189.01|0|20
A|NVDA|20260115|12:01:35.778281|S|50|189.23|0|50
A|NVDA|20260115|12:03:32.044558|S|30|189.14|0|30
A|NVDA|20260115|12:05:42.028446|S|5|189.14|0|5
A|NVDA|20260115|12:06:29.049815|E|110|188.785|0|110
A|NVDA|20260115|12:15:03.310740|S|5|188.7|0|5
A|NVDA|20260115|12:16:49.889586|S|100|188.58|0|100
A|NVDA|20260115|12:20:44.676499|S|75|188.36|0|75
A|NVDA|20260115|12:21:59.850147|S|47|188.4|0|47
A|NVDA|20260115|12:21:59.850148|S|53|188.4|0|53
A|NVDA|20260115|12:27:06.240539|S|14|188.71|0|14
A|NVDA|20260115|12:29:03.228861|S|30|188.61|0|30
A|NVDA|20260115|12:30:58.549188|S|11|188.49|0|11
A|NVDA|20260115|12:36:02.489071|S|8|188.28|0|8
A|NVDA|20260115|12:36:15.437780|S|300|188.2|0|300
A|NVDA|20260115|12:36:31.776934|S|6|188.37|0|6
A|NVDA|20260115|12:49:20.994575|E|100|188.22|0|100
A|NVDA|20260115|12:49:59.178762|S|4|188.22|0|4
A|NVDA|20260115|12:49:59.178807|S|2|188.22|0|2
A|NVDA|20260115|12:50:02.525416|S|100|188.155|0|100
A|NVDA|20260115|12:56:45.711458|S|100|188.52|0|100
A|NVDA|20260115|12:56:56.007159|S|100|188.55|0|100
A|NVDA|20260115|12:57:43.760421|S|30|188.43|0|30
A|NVDA|20260115|13:00:33.347824|S|5|188.39|0|5
A|NVDA|20260115|13:04:09.183403|S|100|188.395|0|100
A|NVDA|20260115|13:06:52.433762|S|100|188.56|0|100
A|NVDA|20260115|13:06:52.434289|S|200|188.56|0|200
A|NVDA|20260115|13:10:43.023651|S|35|188.85|0|35
A|NVDA|20260115|13:16:38.541888|S|28|188.77|0|28
A|NVDA|20260115|13:17:32.577674|S|300|188.85|0|300
A|NVDA|20260115|13:17:32.577674|S|200|188.855|0|200
A|NVDA|20260115|13:18:19.063124|S|43|188.8|0|43
A|NVDA|20260115|13:18:51.626719|S|100|188.925|0|100
A|NVDA|20260115|13:21:00.335860|S|200|188.99|0|200
A|NVDA|20260115|13:21:00.335883|S|100|188.99|0|100
A|NVDA|20260115|13:21:00.336323|S|134|188.99|0|134
A|NVDA|20260115|13:21:00.336323|S|66|188.99|0|66
A|NVDA|20260115|13:21:00.336414|S|50|188.99|0|50
A|NVDA|20260115|13:21:00.336414|S|66|188.99|0|66
A|NVDA|20260115|13:21:09.579351|S|30|189.02|0|30
A|NVDA|20260115|13:21:39.806168|S|22|189.01|0|22
A|NVDA|20260115|13:26:08.127113|S|100|189.045|0|100
A|NVDA|20260115|13:27:49.737071|S|189|189.11|0|189
A|NVDA|20260115|13:27:49.737072|S|111|189.11|0|111
A|NVDA|20260115|13:27:49.737072|S|5|189.11|0|5
A|NVDA|20260115|13:29:10.508136|S|106|189.18|0|106
A|NVDA|20260115|13:29:10.614360|S|194|189.18|0|194
A|NVDA|20260115|13:30:11.689916|S|166|189.27|0|166
A|NVDA|20260115|13:30:11.689965|S|15|189.27|0|15
A|NVDA|20260115|13:30:11.689965|S|34|189.27|0|34
A|NVDA|20260115|13:32:24.067561|S|16|189|0|16
A|NVDA|20260115|13:32:24.067644|S|44|189|0|44
A|NVDA|20260115|13:34:56.173405|S|83|189.18|0|83
A|NVDA|20260115|13:36:12.870971|S|200|189.385|0|200
A|NVDA|20260115|13:36:41.214440|S|200|189.465|0|200
A|NVDA|20260115|13:38:01.352158|S|30|189.47|0|30
A|NVDA|20260115|13:42:43.091336|S|30|189.46|0|30
A|NVDA|20260115|13:48:31.985454|S|5|189.42|0|5
A|NVDA|20260115|13:48:31.985482|S|2|189.42|0|2
A|NVDA|20260115|13:50:02.807911|S|9|189.41|0|9
A|NVDA|20260115|13:54:08.714535|S|100|189.39|0|100
A|NVDA|20260115|13:55:14.385794|S|100|189.52|0|100
A|NVDA|20260115|13:56:48.167313|S|100|189.605|0|100
A|NVDA|20260115|13:57:38.500743|S|16|189.51|0|16
A|NVDA|20260115|13:57:49.984267|S|16|189.53|0|16
A|NVDA|20260115|13:58:30.847341|S|30|189.57|0|30
A|NVDA|20260115|14:00:22.412416|S|5|189.38|0|5
A|NVDA|20260115|14:00:35.992993|S|30|189.39|0|30
A|NVDA|20260115|14:00:59.597030|S|6|189.35|0|6
A|NVDA|20260115|14:03:35.528157|S|100|189.085|0|100
A|NVDA|20260115|14:10:06.220913|S|30|188.93|0|30
A|NVDA|20260115|14:14:59.541845|S|5|188.91|0|5
A|NVDA|20260115|14:20:01.223297|S|7|188.76|0|7
A|NVDA|20260115|14:20:37.463452|S|18|188.67|0|18
A|NVDA|20260115|14:28:03.001409|S|100|188.365|0|100
A|NVDA|20260115|14:30:17.335792|S|46|188.27|0|46
A|NVDA|20260115|14:33:21.246119|S|5|188.16|0|5
A|NVDA|20260115|14:37:39.172897|S|100|188.43|0|100
A|NVDA|20260115|14:40:24.707568|S|2|188.85|0|2
A|NVDA|20260115|14:40:31.356664|S|200|188.875|0|200
A|NVDA|20260115|14:41:00.577929|S|2|188.94|0|2
A|NVDA|20260115|14:41:02.250161|S|200|188.945|0|200
A|NVDA|20260115|14:41:36.737864|S|30|189.12|0|30
A|NVDA|20260115|14:42:02.525486|S|200|189.065|0|200
A|NVDA|20260115|14:42:03.697002|S|200|189.005|0|200
A|NVDA|20260115|14:42:07.030657|S|200|189.035|0|200
A|NVDA|20260115|14:42:08.775478|S|200|189.005|0|200
A|NVDA|20260115|14:42:08.775582|S|200|189.005|0|200
A|NVDA|20260115|14:45:13.919329|S|7|189.25|0|7
A|NVDA|20260115|14:57:40.495003|S|6|188.59|0|6
A|NVDA|20260115|15:10:21.128042|S|30|188.16|0|30
A|NVDA|20260115|15:20:07.818493|S|15|187.64|0|15
A|NVDA|20260115|15:20:41.980188|S|100|187.71|0|100
A|NVDA|20260115|15:25:03.419125|S|25|187.61|0|25
A|NVDA|20260115|15:26:16.438330|S|100|187.43|0|100
A|NVDA|20260115|15:26:50.561713|S|30|187.34|0|30
A|NVDA|20260115|15:31:47.178666|S|30|187.08|0|30
A|NVDA|20260115|15:34:07.899085|S|5|187.38|0|5
A|NVDA|20260115|15:34:07.899492|S|195|187.38|0|195
A|NVDA|20260115|15:35:23.016659|S|13|187.51|0|13
A|NVDA|20260115|15:36:01.186505|S|100|187.41|0|100
A|NVDA|20260115|15:36:18.699796|S|5|187.47|0|5
A|NVDA|20260115|15:36:20.131403|S|200|187.51|0|200
A|NVDA|20260115|15:39:09.288098|E|300|187.13|0|300
A|NVDA|20260115|15:40:05.055199|S|2|187.2|0|2
A|NVDA|20260115|15:41:47.792068|S|100|187.22|0|100
A|NVDA|20260115|15:41:47.792535|S|100|187.22|0|100
A|NVDA|20260115|15:43:39.702255|S|100|187.255|0|100
A|NVDA|20260115|15:43:39.702901|S|100|187.255|0|100
A|NVDA|20260115|15:44:40.322819|S|100|187.2|0|100
A|NVDA|20260115|15:44:50.301533|S|180|187.215|0|180
A|NVDA|20260115|15:46:49.528729|S|100|187.29|0|100
A|NVDA|20260115|15:46:51.760408|S|100|187.295|0|100
A|NVDA|20260115|15:48:26.468138|S|100|187.295|0|100
A|NVDA|20260115|15:48:44.865418|S|19|187.17|0|19
A|NVDA|20260115|15:48:44.865430|S|6|187.17|0|6
A|NVDA|20260115|15:48:44.865449|S|2|187.17|0|2
A|NVDA|20260115|15:48:44.865574|S|1|187.17|0|1
A|NVDA|20260115|15:49:14.456941|S|600|187.22|0|600
A|NVDA|20260115|15:49:56.932391|S|6|187.13|0|6
A|NVDA|20260115|15:50:00.037756|S|5|186.95|0|5
A|NVDA|20260115|15:50:00.045754|S|5|186.94|0|5
A|NVDA|20260115|15:51:48.056788|S|3|186.52|0|3
A|NVDA|20260115|15:52:41.881624|S|47|186.57|0|47
A|NVDA|20260115|15:52:41.881671|S|2|186.57|0|2
A|NVDA|20260115|15:52:41.881686|S|51|186.57|0|51
A|NVDA|20260115|15:53:11.609473|S|6|186.58|0|6
A|NVDA|20260115|15:53:11.753000|S|71|186.58|0|71
A|NVDA|20260115|15:53:25.157071|S|772|186.52|0|772
A|NVDA|20260115|15:53:25.157227|S|64|186.52|0|64
A|NVDA|20260115|15:53:25.157390|S|96|186.52|0|96
A|NVDA|20260115|15:53:25.157617|S|32|186.52|0|32
A|NVDA|20260115|15:53:25.157770|S|32|186.52|0|32
A|NVDA|20260115|15:53:25.157934|S|428|186.52|0|428
A|NVDA|20260115|15:53:25.158127|S|200|186.52|0|200
A|NVDA|20260115|15:53:25.158199|S|64|186.52|0|64
A|NVDA|20260115|15:53:25.158326|S|32|186.52|0|32
A|NVDA|20260115|15:53:25.158511|S|1|186.52|0|1
A|NVDA|20260115|15:53:25.159442|S|1713|186.52|0|1713
A|NVDA|20260115|15:53:28.223900|S|5|186.53|0|5
A|NVDA|20260115|15:53:54.670959|S|233|186.54|0|233
A|NVDA|20260115|15:54:10.077132|S|1200|186.61|0|1200
A|NVDA|20260115|15:54:31.028018|S|100|186.415|0|100
A|NVDA|20260115|15:55:15.683865|S|190|186.705|0|190
A|NVDA|20260115|15:55:47.475822|S|100|186.965|0|100
A|NVDA|20260115|15:55:51.550897|S|100|186.89|0|100
A|NVDA|20260115|15:56:07.902113|S|100|186.87|0|100
A|NVDA|20260115|15:56:07.902519|S|6|186.87|0|6
A|NVDA|20260115|15:56:21.743194|S|1033|186.84|0|1033
A|NVDA|20260115|15:57:09.742953|S|51|186.89|0|51
A|NVDA|20260115|15:57:21.992134|S|91|186.87|0|91
A|NVDA|20260115|15:57:21.992252|S|11|186.87|0|11
A|NVDA|20260115|15:57:21.992313|S|427|186.87|0|427
A|NVDA|20260115|15:57:37.064960|S|140|186.91|0|140
A|NVDA|20260115|15:57:41.613837|S|200|186.905|0|200
A|NVDA|20260115|15:58:26.646586|S|180|186.9|0|180
A|NVDA|20260115|15:58:26.646586|S|100|186.9|0|100
A|NVDA|20260115|15:58:35.688182|S|90|186.9|0|90
A|NVDA|20260115|15:58:53.161882|S|100|186.89|0|100
A|NVDA|20260115|15:58:58.512981|S|11|186.9|0|11
A|NVDA|20260115|15:58:59.995574|S|100|186.91|0|100
A|NVDA|20260115|15:59:09.948277|S|100|186.91|0|100
A|NVDA|20260115|15:59:11.159127|S|46|186.93|0|46
A|NVDA|20260115|15:59:11.169854|S|154|186.93|0|154
A|NVDA|20260115|15:59:11.362849|S|200|186.93|0|200
A|NVDA|20260115|15:59:23.068551|S|100|186.99|0|100
A|NVDA|20260115|15:59:36.879395|S|100|187.04|0|100
A|NVDA|20260115|15:59:48.022417|S|60|187.05|0|60
A|NVDA|20260115|15:59:57.144703|S|33|187.01|0|33
A|NVDA|20260115|15:59:57.144980|S|33|187.01|0|33
A|NVDA|20260115|15:59:58.614363|S|100|187.03|0|100
A|NVDG|20260115|12:00:22.042335|S|100|17.1|0|100
A|NVDG|20260115|12:00:22.335683|S|100|17.09|0|100
A|NVDG|20260115|12:00:22.386601|S|200|17.08|0|200
A|NVDL|20260115|09:30:00.684572|S|100|87.75|0|100
A|NVDL|20260115|09:30:23.656678|S|25|87.62|0|25
A|NVDL|20260115|09:31:23.500147|S|50|87.78|0|50
A|NVDL|20260115|09:34:26.458290|S|100|88.21|0|100
A|NVDL|20260115|09:49:11.742130|S|30|89.76|0|30
A|NVDL|20260115|10:04:29.367409|S|5|89.09|0|5
A|NVDL|20260115|10:35:16.139020|S|100|89.22|0|100
A|NVDL|20260115|10:49:50.798352|S|55|88.23|0|55
A|NVDL|20260115|12:00:21.944187|S|150|89.585|0|150
A|NVDL|20260115|12:00:21.944876|S|60|89.585|0|60
A|NVDL|20260115|12:00:25.250381|S|110|89.64|0|110
A|NVDL|20260115|12:00:37.940654|S|3|89.87|0|3
A|NVDL|20260115|13:37:39.433128|S|110|90.31|0|110
A|NVDL|20260115|15:18:50.849976|S|1|89|0|1
A|NVDL|20260115|15:19:04.623574|S|5|88.88|0|5
A|NVDQ|20260115|10:55:55.792285|S|100|16.57|0|100
A|NVDQ|20260115|11:57:06.001034|S|185|16.28|0|185
A|NVDQ|20260115|11:57:06.001034|S|15|16.28|0|15
A|NVDQ|20260115|11:57:08.694627|S|15|16.29|0|15
A|NVDQ|20260115|11:58:11.381704|S|15|16.28|0|15
A|NVDQ|20260115|11:58:11.381704|S|285|16.28|0|285
A|NVDQ|20260115|12:00:21.919942|S|1200|16.32|0|1200
A|NVDQ|20260115|12:00:21.964386|S|1200|16.35|0|1200
A|NVDQ|20260115|12:00:25.643477|S|2294|16.33|0|2294
A|NVDQ|20260115|12:01:21.175325|S|15|16.245|0|15
A|NVDQ|20260115|14:47:08.013263|S|1200|16.28|0|1200
A|NVDS|20260115|10:57:36.777255|S|12|27.79|0|12
A|NVDS|20260115|10:57:36.786395|S|12|27.78|0|12
A|NVDS|20260115|12:00:22.387634|S|210|27.54|0|210
A|NVDS|20260115|13:35:17.409099|S|110|27.34|0|110
A|NVDX|20260115|09:30:45.194221|S|15|17.095|0|15
A|NVDX|20260115|10:28:06.317234|S|100|17.22|0|100
A|NVDX|20260115|10:39:31.089372|S|300|17.235|0|300
A|NVDX|20260115|10:39:31.098313|S|100|17.24|0|100
A|NVDX|20260115|10:57:36.776219|S|100|17.18|0|100
A|NVDX|20260115|10:57:36.776219|S|15|17.18|0|15
A|NVDX|20260115|10:57:36.776219|S|15|17.175|0|15
A|NVDX|20260115|10:57:36.783368|S|15|17.19|0|15
A|NVDX|20260115|11:02:19.622362|S|15|17.23|0|15
A|NVDX|20260115|12:00:22.234505|S|300|17.375|0|300
A|NVDX|20260115|12:00:22.386627|S|300|17.375|0|300
A|NVDX|20260115|12:00:22.528912|S|100|17.38|0|100
A|NVDX|20260115|12:14:45.339868|E|157|17.405|0|157
A|NVDX|20260115|12:14:45.340555|E|117|17.405|0|117
A|NVDX|20260115|14:05:26.173140|S|100|17.44|0|100
A|NVDX|20260115|15:51:49.554416|S|15|17.02|0|15
A|NVDX|20260115|15:59:00.000717|S|100|17.09|0|100
A|NVDY|20260115|09:31:20.150954|S|300|14.41|0|300
A|NVDY|20260115|09:33:20.750638|S|2398|14.45|0|2398
A|NVDY|20260115|09:33:23.915277|S|4578|14.44|0|4578
A|NVDY|20260115|09:33:25.684694|S|100|14.44|0|100
A|NVDY|20260115|09:33:32.328861|S|100|14.44|0|100
A|NVDY|20260115|11:44:32.942233|S|100|14.5|0|100
A|NVDY|20260115|12:00:22.665676|S|155|14.52|0|155
A|NVDY|20260115|12:00:22.665726|S|45|14.52|0|45
A|NVDY|20260115|12:13:55.941847|S|138|14.53|0|138
A|NVDY|20260115|14:13:04.122655|S|100|14.54|0|100
A|NVDY|20260115|14:56:37.081202|S|138|14.53|0|138
A|NVEC|20260115|11:08:08.500057|S|1|67.565|0|1
A|NVEC|20260115|15:24:04.219797|S|6|67.16|0|6
A|NVEC|20260115|15:38:04.980129|S|11|66.95|0|11
A|NVG|20260115|14:07:42.182361|S|884|12.785|0|884
A|NVG|20260115|14:09:11.555947|S|83|12.78|0|83
A|NVG|20260115|14:14:26.475489|S|100|12.77|0|100
A|NVG|20260115|14:14:26.475489|S|100|12.77|0|100
A|NVG|20260115|14:24:48.004862|S|100|12.78|0|100
A|NVG|20260115|14:29:34.367695|S|100|12.79|0|100
A|NVGS|20260115|09:53:21.862101|S|40|18.03|0|40
A|NVGS|20260115|09:53:21.862155|S|40|18.03|0|40
A|NVGS|20260115|09:53:21.862174|S|20|18.03|0|20
A|NVGS|20260115|09:53:21.862224|S|20|18.04|0|20
A|NVGS|20260115|09:53:21.862243|S|68|18.04|0|68
A|NVGS|20260115|09:53:21.862332|S|40|18.04|0|40
A|NVMI|20260115|09:38:06.933647|S|40|437.28|0|40
A|NVMI|20260115|10:22:26.088781|S|3|443|0|3
A|NVMI|20260115|10:49:28.564764|S|15|445.34|0|15
A|NVMI|20260115|10:49:28.575336|S|15|445.35|0|15
A|NVMI|20260115|10:49:52.670509|S|25|445.28|0|25
A|NVMI|20260115|12:44:04.455750|S|40|446.86|0|40
A|NVMI|20260115|13:12:16.200687|S|1|446.51|0|1
A|NVMI|20260115|13:12:16.200688|S|10|446.11|0|10
A|NVMI|20260115|13:23:43.041598|S|2|446.51|0|2
A|NVMI|20260115|13:23:43.043379|S|1|446.31|0|1
A|NVMI|20260115|13:23:43.043379|S|3|446.34|0|3
A|NVMI|20260115|15:51:20.501496|S|9|435.31|0|9
A|NVMI|20260115|15:55:00.041550|S|9|435.68|0|9
A|NVMI|20260115|15:59:19.649960|S|40|434.72|0|40
A|NVNO|20260115|12:31:16.739782|S|45|.3321|0|45
A|NVNO|20260115|12:32:34.503317|S|52|.3321|0|52
A|NVNO|20260115|12:32:34.503400|S|3|.3321|0|3
A|NVO|20260115|09:31:19.878557|S|50|57.545|0|50
A|NVO|20260115|09:31:19.908089|S|250|57.585|0|250
A|NVO|20260115|09:31:19.937129|S|250|57.59|0|250
A|NVO|20260115|09:31:37.334102|S|100|57.52|0|100
A|NVO|20260115|09:31:57.640457|S|100|57.495|0|100
A|NVO|20260115|09:32:18.960455|S|10|57.33|0|10
A|NVO|20260115|09:33:27.120968|S|14|57.39|0|14
A|NVO|20260115|09:33:27.120990|S|14|57.39|0|14
A|NVO|20260115|09:34:49.984402|S|20|57.47|0|20
A|NVO|20260115|09:35:24.962743|S|30|57.285|0|30
A|NVO|20260115|09:36:27.642820|S|10|57.15|0|10
A|NVO|20260115|09:36:40.227786|S|10|57.14|0|10
A|NVO|20260115|09:36:49.235163|S|10|57.15|0|10
A|NVO|20260115|09:37:20.623450|S|10|57.09|0|10
A|NVO|20260115|09:37:23.996980|S|30|57.05|0|30
A|NVO|20260115|09:37:27.658851|S|30|57.01|0|30
A|NVO|20260115|09:37:52.267826|S|100|57.01|0|100
A|NVO|20260115|09:40:16.602230|S|5|57.05|0|5
A|NVO|20260115|09:40:50.851410|S|15|57.11|0|15
A|NVO|20260115|09:41:46.439647|S|10|56.97|0|10
A|NVO|20260115|09:41:46.741185|S|10|56.97|0|10
A|NVO|20260115|09:41:47.666754|S|10|56.95|0|10
A|NVO|20260115|09:42:15.732804|S|3|56.98|0|3
A|NVO|20260115|09:42:24.367749|S|200|56.89|0|200
A|NVO|20260115|09:42:25.039408|S|10|56.84|0|10
A|NVO|20260115|09:42:26.163314|S|10|56.8|0|10
A|NVO|20260115|09:42:31.437074|S|10|56.78|0|10
A|NVO|20260115|09:43:04.526599|S|130|56.89|0|130
A|NVO|20260115|09:43:04.570486|S|100|56.89|0|100
A|NVO|20260115|09:43:05.676453|S|30|56.88|0|30
A|NVO|20260115|09:43:06.160917|S|30|56.88|0|30
A|NVO|20260115|09:43:50.568737|S|250|56.77|0|250
A|NVO|20260115|09:44:06.756242|S|100|56.705|0|100
A|NVO|20260115|09:44:47.514433|S|30|56.66|0|30
A|NVO|20260115|09:45:27.739270|S|100|56.65|0|100
A|NVO|20260115|09:46:42.701765|S|100|56.6|0|100
A|NVO|20260115|09:47:40.178948|S|30|56.68|0|30
A|NVO|20260115|09:50:25.071659|S|10|56.71|0|10
A|NVO|20260115|09:50:39.295974|S|10|56.7|0|10
A|NVO|20260115|09:51:00.784230|S|100|56.715|0|100
A|NVO|20260115|09:51:00.784230|S|100|56.71|0|100
A|NVO|20260115|09:51:20.961637|S|30|56.71|0|30
A|NVO|20260115|09:51:22.861341|S|100|56.69|0|100
A|NVO|20260115|09:52:51.376625|S|30|56.8|0|30
A|NVO|20260115|09:52:54.632478|S|30|56.8|0|30
A|NVO|20260115|09:54:10.553893|S|20|56.87|0|20
A|NVO|20260115|09:54:23.290965|S|30|56.86|0|30
A|NVO|20260115|09:55:17.518744|S|30|56.935|0|30
A|NVO|20260115|09:55:23.332901|S|10|56.91|0|10
A|NVO|20260115|09:56:34.570648|S|30|56.805|0|30
A|NVO|20260115|09:56:35.426559|S|10|56.8|0|10
A|NVO|20260115|09:56:37.581695|S|200|56.79|0|200
A|NVO|20260115|09:57:13.344985|S|30|56.73|0|30
A|NVO|20260115|09:57:24.599878|S|10|56.73|0|10
A|NVO|20260115|09:58:15.910944|S|30|56.66|0|30
A|NVO|20260115|09:58:25.591121|S|10|56.65|0|10
A|NVO|20260115|10:01:18.412931|S|250|56.535|0|250
A|NVO|20260115|10:01:33.772576|S|100|56.555|0|100
A|NVO|20260115|10:05:36.312901|S|26|56.495|0|26
A|NVO|20260115|10:10:08.115096|S|100|56.57|0|100
A|NVO|20260115|10:18:47.781389|S|100|56.66|0|100
A|NVO|20260115|10:18:47.781412|S|28|56.66|0|28
A|NVO|20260115|10:20:11.719149|S|100|56.75|0|100
A|NVO|20260115|10:27:07.409416|S|447|56.59|0|447
A|NVO|20260115|10:30:38.731845|S|100|56.52|0|100
A|NVO|20260115|10:34:57.581442|S|100|56.7|0|100
A|NVO|20260115|10:38:53.005077|S|55|56.89|0|55
A|NVO|20260115|10:46:24.514189|S|10|56.87|0|10
A|NVO|20260115|10:57:33.935651|S|100|56.83|0|100
A|NVO|20260115|10:57:55.121247|S|100|56.87|0|100
A|NVO|20260115|10:59:26.145927|S|100|56.765|0|100
A|NVO|20260115|10:59:27.146214|S|27|56.75|0|27
A|NVO|20260115|10:59:28.146347|S|73|56.745|0|73
A|NVO|20260115|10:59:28.146347|S|27|56.745|0|27
A|NVO|20260115|10:59:28.146348|S|27|56.74|0|27
A|NVO|20260115|10:59:28.146350|S|73|56.74|0|73
A|NVO|20260115|10:59:31.353872|S|200|56.74|0|200
A|NVO|20260115|10:59:31.606199|S|100|56.74|0|100
A|NVO|20260115|10:59:32.353903|S|100|56.74|0|100
A|NVO|20260115|11:02:13.532100|S|100|56.68|0|100
A|NVO|20260115|11:02:13.532118|S|100|56.68|0|100
A|NVO|20260115|11:08:39.265720|S|1|56.5|0|1
A|NVO|20260115|11:09:10.577927|S|100|56.53|0|100
A|NVO|20260115|11:10:19.383482|S|100|56.575|0|100
A|NVO|20260115|11:17:18.025594|S|100|56.645|0|100
A|NVO|20260115|11:22:59.402810|S|200|56.64|0|200
A|NVO|20260115|11:36:28.626684|S|2|56.535|0|2
A|NVO|20260115|11:54:53.704951|S|90|56.75|0|90
A|NVO|20260115|11:58:59.220990|S|100|56.755|0|100
A|NVO|20260115|11:58:59.221029|S|10|56.755|0|10
A|NVO|20260115|11:58:59.221030|S|200|56.76|0|200
A|NVO|20260115|11:58:59.221030|S|10|56.76|0|10
A|NVO|20260115|12:07:47.575942|S|60|56.71|0|60
A|NVO|20260115|12:12:24.863906|S|2|56.69|0|2
A|NVO|20260115|12:18:01.882914|S|100|56.725|0|100
A|NVO|20260115|12:18:09.244550|S|100|56.735|0|100
A|NVO|20260115|12:18:56.185418|S|1|56.71|0|1
A|NVO|20260115|12:21:02.355028|S|110|56.675|0|110
A|NVO|20260115|12:36:58.140503|S|314|56.59|0|314
A|NVO|20260115|12:38:43.372775|S|110|56.615|0|110
A|NVO|20260115|12:50:20.461421|S|1|56.57|0|1
A|NVO|20260115|13:00:11.498721|S|100|56.45|0|100
A|NVO|20260115|13:19:35.801717|S|66|56.71|0|66
A|NVO|20260115|13:29:09.038170|S|44|56.73|0|44
A|NVO|20260115|13:59:24.531337|S|100|56.74|0|100
A|NVO|20260115|13:59:24.531533|S|90|56.74|0|90
A|NVO|20260115|13:59:24.531534|S|100|56.74|0|100
A|NVO|20260115|14:12:21.193881|S|1|56.8|0|1
A|NVO|20260115|14:26:31.294881|S|120|56.935|0|120
A|NVO|20260115|14:30:45.876688|S|120|56.94|0|120
A|NVO|20260115|14:31:47.678983|S|240|56.86|0|240
A|NVO|20260115|14:45:49.719884|S|200|56.98|0|200
A|NVO|20260115|14:45:49.719910|S|100|56.98|0|100
A|NVO|20260115|14:48:02.607359|S|1|56.98|0|1
A|NVO|20260115|14:48:08.383993|S|120|56.98|0|120
A|NVO|20260115|14:48:54.519980|S|120|56.99|0|120
A|NVO|20260115|14:56:54.117447|S|120|56.925|0|120
A|NVO|20260115|15:11:50.183482|S|140|56.94|0|140
A|NVO|20260115|15:13:58.160772|S|60|56.955|0|60
A|NVO|20260115|15:26:51.536559|S|160|56.915|0|160
A|NVO|20260115|15:29:12.962031|S|160|56.945|0|160
A|NVO|20260115|15:29:12.962727|S|126|56.945|0|126
A|NVO|20260115|15:29:12.968995|S|126|56.945|0|126
A|NVO|20260115|15:39:04.227317|S|5|57|0|5
A|NVO|20260115|15:48:20.190971|S|190|56.91|0|190
A|NVO|20260115|15:49:21.310985|S|100|56.94|0|100
A|NVO|20260115|15:55:07.122157|S|100|57.06|0|100
A|NVO|20260115|15:56:24.500818|S|90|57.04|0|90
A|NVO|20260115|15:56:44.552480|S|44|57.015|0|44
A|NVO|20260115|15:56:44.609058|S|36|57.015|0|36
A|NVO|20260115|15:58:57.212348|S|250|57.015|0|250
A|NVO|20260115|15:58:57.212559|S|250|57.015|0|250
A|NVO|20260115|15:59:00.726100|S|158|57.025|0|158
A|NVO|20260115|15:59:00.726100|S|42|57.025|0|42
A|NVOX|20260115|09:30:00.659638|S|100|27.85|0|100
A|NVR|20260115|09:49:11.908637|S|1|7568|0|1
A|NVR|20260115|10:06:17.933381|S|1|7554.5|0|1
A|NVR|20260115|10:26:02.845935|S|3|7595.5|0|3
A|NVR|20260115|10:37:13.391935|S|2|7605.5|0|2
A|NVR|20260115|10:39:22.313455|S|1|7608.18|0|1
A|NVR|20260115|10:42:29.649534|S|1|7595|0|1
A|NVR|20260115|10:49:21.318876|S|1|7605.39|0|1
A|NVR|20260115|10:51:10.244925|S|1|7604.99|0|1
A|NVR|20260115|11:22:20.119901|S|2|7596.99|0|2
A|NVR|20260115|12:02:08.962188|S|2|7591.49|0|2
A|NVR|20260115|12:33:26.025148|S|1|7591|0|1
A|NVR|20260115|12:35:40.290011|S|2|7598.5|0|2
A|NVR|20260115|13:02:54.948490|S|1|7592|0|1
A|NVR|20260115|13:52:43.226304|S|1|7614.5|0|1
A|NVR|20260115|15:13:23.130454|S|1|7645.5|0|1
A|NVR|20260115|15:19:57.972457|S|1|7647|0|1
A|NVR|20260115|15:53:35.099526|S|3|7640.22|0|3
A|NVR|20260115|15:53:35.099526|S|3|7640.22|0|3
A|NVR|20260115|15:55:28.286378|S|1|7631.02|0|1
A|NVR|20260115|15:57:55.153396|S|1|7624.3|0|1
A|NVR|20260115|15:57:55.154027|S|4|7624.3|0|4
A|NVR|20260115|15:58:21.178316|S|1|7619.85|0|1
A|NVR|20260115|15:58:33.728047|S|5|7624.3|0|5
A|NVR|20260115|15:58:46.452773|S|2|7620.54|0|2
A|NVR|20260115|15:58:55.057546|S|1|7620.9|0|1
A|NVR|20260115|15:59:03.653608|S|2|7620.58|0|2
A|NVR|20260115|15:59:21.868439|S|1|7621.02|0|1
A|NVR|20260115|15:59:41.931721|S|5|7624|0|5
A|NVRI|20260115|11:23:12.629475|S|2|18.59|0|2
A|NVRI|20260115|15:55:19.577099|S|2|18.55|0|2
A|NVRI|20260115|15:55:19.577137|S|2|18.55|0|2
A|NVRI|20260115|15:55:19.577271|S|2|18.55|0|2
A|NVRI|20260115|15:55:19.577331|S|96|18.55|0|96
A|NVS|20260115|10:02:37.288959|S|77|143.69|0|77
A|NVS|20260115|10:08:16.625877|S|39|143.24|0|39
A|NVS|20260115|10:08:16.625976|S|121|143.24|0|121
A|NVS|20260115|10:39:14.083475|S|7|142.41|0|7
A|NVS|20260115|10:56:10.844087|S|40|142.7|0|40
A|NVS|20260115|11:18:26.808161|S|8|142.92|0|8
A|NVS|20260115|11:21:53.714350|S|100|142.86|0|100
A|NVS|20260115|11:35:00.020048|S|82|142.53|0|82
A|NVS|20260115|11:41:17.340802|S|83|142.53|0|83
A|NVS|20260115|15:02:24.129794|S|100|143.14|0|100
A|NVS|20260115|15:40:26.009679|S|4|143.125|0|4
A|NVS|20260115|15:40:51.068795|S|4|143.12|0|4
A|NVS|20260115|15:51:27.938139|S|10|143.17|0|10
A|NVS|20260115|15:51:27.938206|S|10|143.16|0|10
A|NVS|20260115|15:51:27.938206|S|90|143.17|0|90
A|NVS|20260115|15:51:27.938260|S|90|143.16|0|90
A|NVS|20260115|15:53:13.174712|S|38|143.165|0|38
A|NVS|20260115|15:53:30.051549|S|38|143.17|0|38
A|NVS|20260115|15:53:45.800007|S|39|143.17|0|39
A|NVS|20260115|15:53:45.800060|S|17|143.17|0|17
A|NVS|20260115|15:53:45.800170|S|39|143.17|0|39
A|NVS|20260115|15:58:23.720869|S|91|143.19|0|91
A|NVS|20260115|15:58:23.720938|S|9|143.19|0|9
A|NVS|20260115|15:58:23.720939|S|8|143.19|0|8
A|NVS|20260115|15:58:23.720949|S|58|143.19|0|58
A|NVS|20260115|15:58:23.720962|S|66|143.19|0|66
A|NVS|20260115|15:58:23.720962|S|34|143.19|0|34
A|NVS|20260115|15:59:49.574739|S|50|143.17|0|50
A|NVS|20260115|15:59:49.574739|S|41|143.17|0|41
A|NVST|20260115|09:39:10.068975|S|100|24.22|0|100
A|NVST|20260115|10:17:38.051644|S|1|24.38|0|1
A|NVST|20260115|10:17:38.051656|S|2|24.38|0|2
A|NVST|20260115|10:17:38.295256|S|24|24.36|0|24
A|NVST|20260115|10:23:51.433707|S|22|24.37|0|22
A|NVST|20260115|10:23:52.107542|S|35|24.37|0|35
A|NVST|20260115|10:51:32.776482|S|37|24.68|0|37
A|NVST|20260115|10:51:35.946494|S|63|24.68|0|63
A|NVST|20260115|10:54:23.179593|S|9|24.65|0|9
A|NVST|20260115|10:54:23.180097|S|27|24.65|0|27
A|NVST|20260115|10:54:27.910045|S|24|24.66|0|24
A|NVST|20260115|10:56:38.530495|S|235|24.66|0|235
A|NVST|20260115|10:56:38.530495|S|217|24.66|0|217
A|NVST|20260115|10:59:34.906886|S|8|24.605|0|8
A|NVST|20260115|11:04:55.719384|S|100|24.68|0|100
A|NVST|20260115|11:10:09.454691|S|34|24.66|0|34
A|NVST|20260115|11:10:09.454718|S|167|24.66|0|167
A|NVST|20260115|11:38:19.477710|S|100|24.835|0|100
A|NVST|20260115|11:46:46.093517|S|156|24.76|0|156
A|NVST|20260115|11:46:48.013455|S|81|24.76|0|81
A|NVST|20260115|11:49:30.004909|S|11|24.69|0|11
A|NVST|20260115|11:58:35.746916|S|24|24.75|0|24
A|NVST|20260115|12:04:30.340226|S|23|24.59|0|23
A|NVST|20260115|12:09:30.890304|S|9|24.6|0|9
A|NVST|20260115|12:28:25.326597|S|234|24.72|0|234
A|NVST|20260115|12:34:25.634349|S|10|24.68|0|10
A|NVST|20260115|12:58:24.445481|S|100|24.65|0|100
A|NVST|20260115|14:09:48.705395|S|206|24.81|0|206
A|NVST|20260115|14:09:48.705395|S|296|24.81|0|296
A|NVST|20260115|14:11:27.590641|S|218|24.8|0|218
A|NVST|20260115|14:15:03.786700|S|15|24.78|0|15
A|NVST|20260115|14:24:16.591612|S|15|24.82|0|15
A|NVST|20260115|14:24:16.591622|S|127|24.82|0|127
A|NVST|20260115|14:24:16.591633|S|58|24.82|0|58
A|NVST|20260115|15:21:20.332577|S|100|24.73|0|100
A|NVST|20260115|15:43:50.664128|S|30|24.79|0|30
A|NVST|20260115|15:44:24.464329|S|16|24.79|0|16
A|NVST|20260115|15:49:57.041490|S|20|24.73|0|20
A|NVST|20260115|15:52:02.785729|S|10|24.66|0|10
A|NVST|20260115|15:53:34.551551|S|80|24.72|0|80
A|NVST|20260115|15:56:05.856874|S|6|24.71|0|6
A|NVT|20260115|11:27:01.761741|S|1|109.29|0|1
A|NVT|20260115|12:12:00.379056|S|1|109.24|0|1
A|NVT|20260115|13:25:13.560867|S|13|108.93|0|13
A|NVT|20260115|13:51:06.387035|S|3|108.23|0|3
A|NVT|20260115|14:53:25.038663|S|1|107.83|0|1
A|NVT|20260115|15:43:39.669870|S|16|107.75|0|16
A|NVT|20260115|15:43:39.671902|S|15|107.74|0|15
A|NVT|20260115|15:49:12.819337|S|14|107.65|0|14
A|NVT|20260115|15:55:12.273617|S|14|107.69|0|14
A|NVT|20260115|15:55:55.437750|S|26|107.63|0|26
A|NVT|20260115|15:58:47.124554|S|200|107.94|0|200
A|NVT|20260115|15:58:47.124959|S|200|107.94|0|200
A|NVT|20260115|15:58:47.125092|S|200|107.94|0|200
A|NVT|20260115|15:59:21.771788|S|14|107.9|0|14
A|NVT|20260115|15:59:44.573567|S|100|107.83|0|100
A|NVTS|20260115|09:31:09.098678|S|100|10.34|0|100
A|NVTS|20260115|09:31:17.079982|S|100|10.29|0|100
A|NVTS|20260115|09:33:57.266266|S|171|10.39|0|171
A|NVTS|20260115|09:34:18.408131|S|400|10.41|0|400
A|NVTS|20260115|09:37:55.712303|S|79|10.29|0|79
A|NVTS|20260115|09:38:08.523445|S|200|10.29|0|200
A|NVTS|20260115|09:38:21.489704|S|100|10.205|0|100
A|NVTS|20260115|09:43:08.317365|S|18|10.32|0|18
A|NVTS|20260115|09:43:08.317365|S|13|10.32|0|13
A|NVTS|20260115|09:43:51.745815|S|100|10.33|0|100
A|NVTS|20260115|09:44:15.712136|S|300|10.31|0|300
A|NVTS|20260115|09:46:31.482967|S|100|10.38|0|100
A|NVTS|20260115|09:46:31.494987|S|35|10.38|0|35
A|NVTS|20260115|09:46:31.494997|S|200|10.38|0|200
A|NVTS|20260115|09:48:08.748058|S|18|10.4|0|18
A|NVTS|20260115|09:51:57.044267|S|24|10.41|0|24
A|NVTS|20260115|09:52:43.411681|S|21|10.38|0|21
A|NVTS|20260115|09:55:00.568349|S|21|10.41|0|21
A|NVTS|20260115|09:59:14.963079|S|100|10.38|0|100
A|NVTS|20260115|09:59:42.770128|S|300|10.325|0|300
A|NVTS|20260115|09:59:42.770128|S|100|10.32|0|100
A|NVTS|20260115|10:33:23.558860|S|400|10.165|0|400
A|NVTS|20260115|10:43:52.189068|S|200|10.2|0|200
A|NVTS|20260115|10:58:50.127557|S|90|10.36|0|90
A|NVTS|20260115|11:06:06.793541|S|100|10.4|0|100
A|NVTS|20260115|11:38:26.136787|S|200|10.39|0|200
A|NVTS|20260115|11:43:11.601279|S|4|10.36|0|4
A|NVTS|20260115|12:11:43.856014|S|200|10.43|0|200
A|NVTS|20260115|12:12:36.241924|S|100|10.45|0|100
A|NVTS|20260115|12:21:12.025922|S|500|10.395|0|500
A|NVTS|20260115|12:53:38.641293|S|200|10.37|0|200
A|NVTS|20260115|13:40:24.870692|S|100|10.4|0|100
A|NVTS|20260115|13:41:40.508474|S|100|10.44|0|100
A|NVTS|20260115|13:42:04.715268|S|100|10.44|0|100
A|NVTS|20260115|13:46:06.286635|S|39|10.44|0|39
A|NVTS|20260115|13:51:15.412098|S|200|10.42|0|200
A|NVTS|20260115|13:53:20.718848|S|100|10.48|0|100
A|NVTS|20260115|13:54:04.431774|S|200|10.48|0|200
A|NVTS|20260115|13:54:04.431908|S|500|10.48|0|500
A|NVTS|20260115|14:01:57.308953|S|100|10.44|0|100
A|NVTS|20260115|14:22:00.618550|S|100|10.53|0|100
A|NVTS|20260115|14:22:00.618568|S|100|10.53|0|100
A|NVTS|20260115|14:28:27.841990|S|100|10.51|0|100
A|NVTS|20260115|14:39:38.056933|S|65|10.3|0|65
A|NVTS|20260115|14:47:22.091908|S|100|10.35|0|100
A|NVTS|20260115|14:53:29.577706|S|500|10.425|0|500
A|NVTS|20260115|14:54:53.220640|S|100|10.36|0|100
A|NVTS|20260115|14:59:18.210149|S|100|10.44|0|100
A|NVTS|20260115|15:00:01.083044|S|100|10.45|0|100
A|NVTS|20260115|15:00:10.018984|S|100|10.38|0|100
A|NVTS|20260115|15:15:04.115721|S|300|10.3|0|300
A|NVTS|20260115|15:18:17.818509|S|500|10.255|0|500
A|NVTS|20260115|15:18:17.818582|S|200|10.255|0|200
A|NVTS|20260115|15:36:18.547320|S|200|10.18|0|200
A|NVTS|20260115|15:36:59.898581|S|200|10.105|0|200
A|NVTS|20260115|15:36:59.898785|S|500|10.105|0|500
A|NVTS|20260115|15:38:27.951486|S|200|10.145|0|200
A|NVTS|20260115|15:38:27.951568|S|200|10.145|0|200
A|NVTS|20260115|15:50:11.273344|S|500|10.125|0|500
A|NVTS|20260115|15:50:11.279191|S|400|10.12|0|400
A|NVTS|20260115|15:50:33.110437|S|500|10.115|0|500
A|NVTS|20260115|15:50:33.110511|S|400|10.115|0|400
A|NVTS|20260115|15:50:35.511480|S|500|10.115|0|500
A|NVTS|20260115|15:51:05.743856|S|100|10.12|0|100
A|NVTS|20260115|15:55:16.729936|S|1052|10.05|0|1052
A|NVTS|20260115|15:55:16.729937|S|57|10.06|0|57
A|NVTS|20260115|15:55:16.730319|S|100|10.07|0|100
A|NVTS|20260115|15:58:00.143276|S|41|10.01|0|41
A|NVTS|20260115|15:58:51.406436|S|100|10.015|0|100
A|NVTS|20260115|15:59:16.506115|E|401|10.015|0|401
A|NVTS|20260115|15:59:59.954874|E|318|10.005|0|318
A|NVTS|20260115|15:59:59.955491|E|371|10.005|0|371
A|NVTX|20260115|15:10:04.179528|S|79|39.91|0|79
A|NVVE|20260115|09:39:48.499821|S|200|4.1|0|200
A|NVVE|20260115|09:57:57.341676|S|200|4.035|0|200
A|NVX|20260115|10:38:25.732680|E|397|1.385|0|397
A|NVX|20260115|10:46:43.814140|S|500|1.38|0|500
A|NVX|20260115|10:46:43.814141|S|200|1.38|0|200
A|NVX|20260115|10:46:43.814482|S|100|1.38|0|100
A|NVX|20260115|10:56:50.881835|S|100|1.39|0|100
A|NVX|20260115|10:56:50.881873|S|100|1.39|0|100
A|NVX|20260115|13:34:13.630252|S|99|1.4|0|99
A|NVX|20260115|14:05:24.446288|S|100|1.39|0|100
A|NVX|20260115|15:58:45.042543|S|100|1.36|0|100
A|NVYY|20260115|15:59:59.773392|S|1|18.55|0|1
A|NVYY|20260115|15:59:59.773404|S|1|18.55|0|1
A|NVYY|20260115|15:59:59.773414|S|1|18.55|0|1
A|NWBI|20260115|09:48:10.331028|S|51|12.25|0|51
A|NWBI|20260115|14:27:35.161355|E|100|12.375|0|100
A|NWBI|20260115|14:27:35.161869|E|100|12.375|0|100
A|NWBI|20260115|15:51:01.625370|S|70|12.4|0|70
A|NWBI|20260115|15:58:05.569857|S|100|12.38|0|100
A|NWE|20260115|10:47:28.598145|S|1|68.95|0|1
A|NWE|20260115|11:07:28.733863|S|1|68.78|0|1
A|NWE|20260115|14:54:23.935992|S|15|68.57|0|15
A|NWFL|20260115|15:59:36.545915|S|3|28.23|0|3
A|NWL|20260115|09:46:17.066772|S|100|4.16|0|100
A|NWL|20260115|09:47:29.600500|S|100|4.175|0|100
A|NWL|20260115|09:48:04.772116|S|100|4.19|0|100
A|NWL|20260115|09:54:36.316243|S|569|4.2|0|569
A|NWL|20260115|09:57:09.939861|E|400|4.2|0|400
A|NWL|20260115|09:57:09.939903|S|85|4.2|0|85
A|NWL|20260115|12:33:14.845153|S|100|4.21|0|100
A|NWL|20260115|14:19:30.266351|S|1|4.235|0|1
A|NWL|20260115|14:47:08.550503|S|100|4.26|0|100
A|NWL|20260115|14:59:30.580534|S|1|4.265|0|1
A|NWL|20260115|15:01:15.259828|S|100|4.265|0|100
A|NWL|20260115|15:12:06.433600|S|100|4.28|0|100
A|NWL|20260115|15:50:10.044411|S|1600|4.275|0|1600
A|NWPX|20260115|12:06:36.480061|S|1|68.85|0|1
A|NWPX|20260115|12:06:48.531601|S|30|68.83|0|30
A|NWPX|20260115|12:06:51.857177|S|4|68.85|0|4
A|NWPX|20260115|12:06:59.115687|S|7|68.85|0|7
A|NWPX|20260115|12:08:48.753602|S|5|68.85|0|5
A|NWPX|20260115|12:09:01.139709|S|12|68.85|0|12
A|NWPX|20260115|12:09:04.331903|S|3|68.85|0|3
A|NWPX|20260115|12:09:11.103954|S|8|68.85|0|8
A|NWPX|20260115|12:10:01.070901|S|3|68.85|0|3
A|NWS|20260115|10:22:13.179786|S|2|30.91|0|2
A|NWS|20260115|10:37:11.578468|S|2|30.93|0|2
A|NWS|20260115|10:42:21.108186|S|100|30.865|0|100
A|NWS|20260115|11:37:57.501045|S|10|30.79|0|10
A|NWS|20260115|11:53:38.271535|S|133|30.77|0|133
A|NWS|20260115|12:40:14.219880|S|1|30.66|0|1
A|NWS|20260115|13:16:42.015239|S|100|30.69|0|100
A|NWS|20260115|13:16:42.015253|S|12|30.69|0|12
A|NWS|20260115|13:37:22.552767|S|100|30.75|0|100
A|NWS|20260115|13:37:22.552781|S|7|30.75|0|7
A|NWS|20260115|13:48:58.682777|S|83|30.77|0|83
A|NWS|20260115|13:54:47.097677|S|1|30.76|0|1
A|NWS|20260115|14:23:38.774276|S|150|30.71|0|150
A|NWS|20260115|14:23:38.774354|S|25|30.71|0|25
A|NWS|20260115|15:43:35.510427|S|2|30.8|0|2
A|NWS|20260115|15:44:37.068594|S|2|30.8|0|2
A|NWS|20260115|15:55:50.920967|S|6|30.72|0|6
A|NWSA|20260115|09:48:10.204120|S|5|26.72|0|5
A|NWSA|20260115|14:29:27.036983|S|100|26.7|0|100
A|NX|20260115|11:42:26.715782|S|200|18.42|0|200
A|NX|20260115|15:15:07.353409|S|2|18.56|0|2
A|NX|20260115|15:55:16.273987|S|24|18.57|0|24
A|NX|20260115|15:55:20.431690|S|140|18.56|0|140
A|NXDR|20260115|10:47:15.922195|S|200|1.94|0|200
A|NXDR|20260115|11:55:50.584734|S|331|1.955|0|331
A|NXDR|20260115|12:15:17.327183|S|52|1.945|0|52
A|NXDR|20260115|14:20:25.851917|S|200|1.95|0|200
A|NXE|20260115|09:50:52.106822|S|100|11.58|0|100
A|NXE|20260115|10:08:45.551127|S|249|11.71|0|249
A|NXE|20260115|11:03:23.559562|S|156|11.93|0|156
A|NXE|20260115|11:17:11.051975|S|100|11.985|0|100
A|NXE|20260115|11:24:58.642048|S|100|12.015|0|100
A|NXE|20260115|11:43:09.093030|S|200|11.78|0|200
A|NXE|20260115|13:09:12.596141|S|10|11.71|0|10
A|NXE|20260115|13:24:23.741353|S|54|11.71|0|54
A|NXE|20260115|13:24:23.741377|S|46|11.71|0|46
A|NXE|20260115|13:45:36.381306|S|100|11.745|0|100
A|NXE|20260115|13:48:50.745240|S|100|11.755|0|100
A|NXE|20260115|14:18:51.770581|S|100|11.845|0|100
A|NXE|20260115|14:20:15.180392|S|200|11.83|0|200
A|NXE|20260115|15:55:45.885726|S|64|11.72|0|64
A|NXE|20260115|15:55:48.512107|S|100|11.725|0|100
A|NXE|20260115|15:59:09.557438|S|100|11.725|0|100
A|NXE|20260115|15:59:14.770210|S|500|11.73|0|500
A|NXJ|20260115|10:30:33.774303|S|200|12.48|0|200
A|NXJ|20260115|10:31:23.114771|S|1603|12.48|0|1603
A|NXJ|20260115|15:12:18.481667|S|100|12.49|0|100
A|NXPI|20260115|09:43:25.826021|E|2|237.18|0|2
A|NXPI|20260115|09:52:34.695029|S|4|239.11|0|4
A|NXPI|20260115|10:45:01.664192|S|1|239.66|0|1
A|NXPI|20260115|12:58:27.935619|S|100|239.86|0|100
A|NXPI|20260115|13:07:59.932610|S|154|240.16|0|154
A|NXPI|20260115|13:07:59.932917|S|45|240.16|0|45
A|NXPI|20260115|13:07:59.933551|S|100|240.14|0|100
A|NXPI|20260115|13:07:59.933821|S|21|240.14|0|21
A|NXPI|20260115|13:07:59.933840|S|79|240.14|0|79
A|NXPI|20260115|13:09:51.135092|S|11|239.94|0|11
A|NXPI|20260115|13:36:29.593865|S|5|240.35|0|5
A|NXPI|20260115|13:39:23.711444|S|1|240.44|0|1
A|NXPI|20260115|14:12:32.593709|S|176|241.32|0|176
A|NXPI|20260115|15:09:59.655888|S|34|241.34|0|34
A|NXPI|20260115|15:09:59.655889|S|1|241.34|0|1
A|NXPI|20260115|15:15:31.726281|S|4|240.65|0|4
A|NXST|20260115|10:46:18.687036|S|1|213.56|0|1
A|NXST|20260115|10:46:18.687099|S|26|213.51|0|26
A|NXST|20260115|10:46:18.687100|S|21|213.41|0|21
A|NXST|20260115|10:46:18.687100|S|39|213.33|0|39
A|NXST|20260115|10:46:18.687254|S|1|213.33|0|1
A|NXST|20260115|10:46:18.687262|S|1|213.33|0|1
A|NXST|20260115|10:46:18.726675|S|3|213.33|0|3
A|NXST|20260115|10:46:18.726781|S|56|213.33|0|56
A|NXST|20260115|10:46:18.726781|S|2|213.33|0|2
A|NXST|20260115|10:46:18.726792|S|58|213.33|0|58
A|NXST|20260115|10:46:18.726831|S|40|213.33|0|40
A|NXST|20260115|10:46:18.726848|S|9|213.33|0|9
A|NXST|20260115|10:46:18.728057|S|16|213.23|0|16
A|NXST|20260115|11:31:24.835711|S|23|214.58|0|23
A|NXST|20260115|11:31:24.841925|S|23|214.5|0|23
A|NXST|20260115|11:49:59.374466|S|38|214.25|0|38
A|NXST|20260115|11:49:59.374467|S|3|214.25|0|3
A|NXST|20260115|11:49:59.374491|S|1|214.25|0|1
A|NXST|20260115|11:49:59.374492|S|58|214.25|0|58
A|NXST|20260115|14:09:02.720360|S|2|217.61|0|2
A|NXST|20260115|14:22:34.435221|S|100|217.85|0|100
A|NXST|20260115|14:39:28.812436|S|1|217|0|1
A|NXST|20260115|14:39:28.812436|S|1|217|0|1
A|NXST|20260115|14:39:28.812436|S|1|217|0|1
A|NXST|20260115|15:04:44.968498|S|23|218.66|0|23
A|NXST|20260115|15:04:44.968498|S|7|218.73|0|7
A|NXST|20260115|15:04:44.968509|S|7|218.66|0|7
A|NXST|20260115|15:39:11.107265|S|1|218.01|0|1
A|NXST|20260115|15:57:18.022336|S|1|218.3|0|1
A|NXST|20260115|15:57:18.022563|S|1|218.28|0|1
A|NXT|20260115|09:56:59.554270|S|1|99.96|0|1
A|NXT|20260115|10:17:47.082071|S|100|99.26|0|100
A|NXT|20260115|10:44:41.796796|S|100|100.33|0|100
A|NXT|20260115|10:44:41.796796|S|100|100.34|0|100
A|NXT|20260115|11:10:32.262886|S|1|99.1|0|1
A|NXT|20260115|12:18:45.577809|S|100|98.99|0|100
A|NXT|20260115|13:20:25.152135|S|17|98.94|0|17
A|NXT|20260115|13:20:25.152135|S|20|98.94|0|20
A|NXT|20260115|13:35:36.244805|S|36|99.32|0|36
A|NXT|20260115|13:37:57.853844|S|22|99.29|0|22
A|NXT|20260115|13:37:57.853844|S|14|99.29|0|14
A|NXT|20260115|14:08:53.046603|S|100|99.43|0|100
A|NXT|20260115|14:26:35.294074|S|16|99.14|0|16
A|NXT|20260115|14:26:35.305115|S|5|99.13|0|5
A|NXT|20260115|14:27:34.736414|S|22|99.06|0|22
A|NXT|20260115|14:52:48.332650|S|13|98.91|0|13
A|NXT|20260115|15:14:07.329127|S|14|99.01|0|14
A|NXT|20260115|15:14:47.344837|S|16|98.93|0|16
A|NXT|20260115|15:14:47.344837|S|20|98.93|0|20
A|NXT|20260115|15:15:26.757904|S|2|98.86|0|2
A|NXT|20260115|15:16:12.948819|S|19|98.83|0|19
A|NXT|20260115|15:56:50.637968|S|13|98.56|0|13
A|NXXT|20260115|16:00:00.002592|S|100|1.145|0|100
A|NYAX|20260115|15:48:13.643756|S|25|59.29|0|25
A|NYT|20260115|10:45:12.125617|S|17|71.57|0|17
A|NYT|20260115|10:47:00.954076|S|2|71.52|0|2
A|NYT|20260115|10:51:41.863202|S|27|71.69|0|27
A|NYT|20260115|10:56:00.295484|S|25|71.71|0|25
A|NYT|20260115|14:39:10.344593|S|10|71.63|0|10
A|NYT|20260115|14:40:17.782955|S|60|71.61|0|60
A|NYT|20260115|14:40:17.782955|S|11|71.61|0|11
A|NYT|20260115|14:41:37.945991|S|20|71.62|0|20
A|NYT|20260115|14:53:23.889370|S|35|71.64|0|35
A|NYT|20260115|14:53:23.889370|S|1|71.64|0|1
A|NYT|20260115|15:00:49.618225|S|75|71.62|0|75
A|NYT|20260115|15:00:49.618242|S|25|71.62|0|25
A|NYT|20260115|15:00:49.618353|S|25|71.62|0|25
A|NYT|20260115|15:48:34.372258|S|60|71.5|0|60
A|NYXH|20260115|15:59:46.915816|S|11|5.2|0|11
A|NZF|20260115|12:07:44.361510|S|100|12.59|0|100
A|NZF|20260115|12:15:30.922369|S|164|12.585|0|164
A|NZF|20260115|13:27:10.085051|S|206|12.605|0|206
A|NZF|20260115|14:32:18.983567|S|100|12.6|0|100
A|NZF|20260115|14:39:03.011832|S|100|12.59|0|100
A|NZF|20260115|15:55:42.664716|S|100|12.645|0|100
A|O|20260115|09:31:42.449878|S|100|60.45|0|100
A|O|20260115|09:49:32.572413|S|100|60.38|0|100
A|O|20260115|10:11:18.577538|S|100|60.43|0|100
A|O|20260115|10:29:08.072511|S|65|60.5|0|65
A|O|20260115|10:29:08.072511|S|35|60.5|0|35
A|O|20260115|10:29:32.011528|S|108|60.5|0|108
A|O|20260115|10:34:49.055747|S|895|60.58|0|895
A|O|20260115|10:47:34.987888|S|1|60.59|0|1
A|O|20260115|11:27:36.902705|S|1|60.43|0|1
A|O|20260115|11:29:37.405923|S|1|60.42|0|1
A|O|20260115|12:03:48.566874|S|18|60.45|0|18
A|O|20260115|13:02:19.949884|S|5|60.52|0|5
A|O|20260115|13:26:46.478288|S|3|60.5|0|3
A|O|20260115|13:26:46.478315|S|4|60.5|0|4
A|O|20260115|13:29:56.381888|S|1|60.53|0|1
A|O|20260115|15:45:59.539352|S|6|60.49|0|6
A|O|20260115|15:59:34.570093|S|200|60.69|0|200
A|O|20260115|15:59:49.576297|S|200|60.705|0|200
A|O|20260115|15:59:49.576297|S|200|60.71|0|200
A|OABI|20260115|09:49:37.448960|S|94|1.9|0|94
A|OABI|20260115|12:08:17.998816|S|15|1.89|0|15
A|OABI|20260115|13:51:13.554786|S|100|1.91|0|100
A|OAKM|20260115|15:15:21.630379|S|131|28.77|0|131
A|OASC|20260115|13:43:54.064919|S|56|30.97|0|56
A|OBDC|20260115|13:24:17.661960|S|88|12.72|0|88
A|OBDC|20260115|13:27:37.460537|S|39|12.71|0|39
A|OBDC|20260115|14:00:45.763476|S|25|12.73|0|25
A|OBDC|20260115|14:00:45.763507|S|75|12.73|0|75
A|OBE|20260115|09:30:00.133362|S|3813|6.69|72722|2367
A|OBE|20260115|09:30:00.766628|E|26|6.68|0|26
A|OBE|20260115|09:30:00.766629|E|50|6.65|0|50
A|OBE|20260115|09:48:45.602428|S|135|6.5|0|135
A|OBE|20260115|09:48:45.602429|S|5|6.5|0|5
A|OBE|20260115|09:50:51.683138|S|15|6.5|0|15
A|OBE|20260115|09:56:47.369029|S|100|6.49|0|100
A|OBE|20260115|09:57:29.902010|S|6|6.5|0|6
A|OBE|20260115|09:58:30.422871|S|7|6.5|0|7
A|OBE|20260115|09:58:30.422884|S|76|6.5|0|76
A|OBE|20260115|10:14:07.678210|S|84|6.55|0|84
A|OBE|20260115|10:18:18.610220|S|5|6.53|0|5
A|OBE|20260115|10:38:10.520804|S|100|6.48|0|100
A|OBE|20260115|10:45:32.684225|S|100|6.49|0|100
A|OBE|20260115|10:52:52.305179|S|76|6.515|0|76
A|OBE|20260115|10:55:08.446476|S|100|6.48|0|100
A|OBE|20260115|11:02:39.029794|S|37|6.495|0|37
A|OBE|20260115|11:16:49.317275|S|3|6.49|0|3
A|OBE|20260115|11:17:18.616924|S|100|6.495|0|100
A|OBE|20260115|11:24:25.198769|S|100|6.5|0|100
A|OBE|20260115|11:35:31.274767|S|26|6.49|0|26
A|OBE|20260115|11:46:18.239925|S|511|6.48|0|511
A|OBE|20260115|11:49:51.844072|S|126|6.475|0|126
A|OBE|20260115|11:49:51.850096|S|126|6.475|0|126
A|OBE|20260115|11:49:52.439403|S|199|6.48|0|199
A|OBE|20260115|11:49:52.439438|S|1|6.48|0|1
A|OBE|20260115|11:49:52.439439|S|100|6.48|0|100
A|OBE|20260115|11:56:55.618377|S|126|6.485|0|126
A|OBE|20260115|11:58:07.467219|S|100|6.49|0|100
A|OBE|20260115|12:00:04.308882|S|26|6.5|0|26
A|OBE|20260115|12:15:57.309633|S|100|6.46|0|100
A|OBE|20260115|12:19:40.089855|S|100|6.47|0|100
A|OBE|20260115|12:29:57.029803|S|1|6.46|0|1
A|OBE|20260115|12:30:23.647284|S|43|6.46|0|43
A|OBE|20260115|12:35:07.411652|S|30|6.45|0|30
A|OBE|20260115|12:36:49.217865|S|9|6.44|0|9
A|OBE|20260115|12:40:40.186729|S|100|6.45|0|100
A|OBE|20260115|12:40:57.403571|S|48|6.45|0|48
A|OBE|20260115|12:40:57.523924|S|26|6.45|0|26
A|OBE|20260115|12:43:49.308304|S|100|6.44|0|100
A|OBE|20260115|12:43:49.309142|S|100|6.45|0|100
A|OBE|20260115|12:51:04.774412|S|38|6.43|0|38
A|OBE|20260115|12:52:13.129530|S|100|6.42|0|100
A|OBE|20260115|12:57:19.359185|S|100|6.42|0|100
A|OBE|20260115|12:58:43.602607|S|100|6.42|0|100
A|OBE|20260115|12:58:43.602652|S|100|6.42|0|100
A|OBE|20260115|12:58:43.602665|S|40|6.42|0|40
A|OBE|20260115|12:59:55.007430|S|3|6.415|0|3
A|OBE|20260115|13:01:01.846912|S|100|6.42|0|100
A|OBE|20260115|13:03:50.404766|S|58|6.415|0|58
A|OBE|20260115|13:09:52.922402|S|100|6.42|0|100
A|OBE|20260115|13:09:52.922804|S|140|6.42|0|140
A|OBE|20260115|13:10:06.547935|S|100|6.42|0|100
A|OBE|20260115|13:15:13.029808|S|89|6.41|0|89
A|OBE|20260115|13:15:40.157191|S|100|6.4|0|100
A|OBE|20260115|13:15:40.157295|S|38|6.4|0|38
A|OBE|20260115|13:15:40.157391|S|38|6.4|0|38
A|OBE|20260115|13:15:40.157419|S|64|6.4|0|64
A|OBE|20260115|13:26:08.857670|S|18|6.39|0|18
A|OBE|20260115|14:03:08.302234|S|100|6.37|0|100
A|OBE|20260115|14:04:19.631429|S|90|6.38|0|90
A|OBE|20260115|14:12:27.721975|S|100|6.37|0|100
A|OBE|20260115|14:17:02.897256|S|100|6.375|0|100
A|OBE|20260115|14:17:02.897667|S|26|6.375|0|26
A|OBE|20260115|14:20:37.437468|S|100|6.38|0|100
A|OBE|20260115|14:29:05.414556|S|100|6.38|0|100
A|OBE|20260115|14:37:52.605786|S|1|6.34|0|1
A|OBE|20260115|14:41:21.177810|S|100|6.345|0|100
A|OBE|20260115|14:48:52.565193|S|100|6.36|0|100
A|OBE|20260115|14:58:26.572002|S|73|6.34|0|73
A|OBE|20260115|14:58:26.572112|S|27|6.34|0|27
A|OBE|20260115|14:58:26.637560|S|1|6.34|0|1
A|OBE|20260115|14:58:26.637643|S|71|6.34|0|71
A|OBE|20260115|14:59:13.005743|S|161|6.34|0|161
A|OBE|20260115|14:59:13.005753|S|212|6.34|0|212
A|OBE|20260115|14:59:13.005762|S|733|6.34|0|733
A|OBE|20260115|14:59:13.005786|S|520|6.34|0|520
A|OBE|20260115|14:59:13.005786|S|1|6.34|0|1
A|OBE|20260115|14:59:13.005786|S|92|6.34|0|92
A|OBE|20260115|15:03:08.503719|S|82|6.32|0|82
A|OBE|20260115|15:03:08.503719|S|18|6.32|0|18
A|OBE|20260115|15:03:32.029799|S|91|6.32|0|91
A|OBE|20260115|15:08:23.029799|S|2|6.31|0|2
A|OBE|20260115|15:11:09.487622|S|17|6.33|0|17
A|OBE|20260115|15:11:09.487660|S|83|6.33|0|83
A|OBE|20260115|15:11:09.487661|S|7|6.33|0|7
A|OBE|20260115|15:11:09.487661|S|7|6.33|0|7
A|OBE|20260115|15:14:45.168041|S|100|6.34|0|100
A|OBE|20260115|15:17:28.077042|S|40|6.32|0|40
A|OBE|20260115|15:28:50.658634|S|100|6.315|0|100
A|OBE|20260115|15:31:44.202747|S|100|6.32|0|100
A|OBE|20260115|15:35:40.273559|S|100|6.33|0|100
A|OBE|20260115|15:38:24.868997|S|158|6.335|0|158
A|OBE|20260115|15:43:40.843780|S|100|6.35|0|100
A|OBE|20260115|15:43:40.843995|S|213|6.35|0|213
A|OBE|20260115|15:43:40.844029|S|34|6.35|0|34
A|OBE|20260115|15:43:40.845498|S|91|6.35|0|91
A|OBE|20260115|15:43:40.845509|S|9|6.35|0|9
A|OBE|20260115|15:43:53.077121|S|100|6.345|0|100
A|OBE|20260115|15:44:02.594578|S|100|6.36|0|100
A|OBE|20260115|15:52:12.835694|S|100|6.36|0|100
A|OBE|20260115|15:52:12.835694|S|150|6.36|0|150
A|OBE|20260115|15:53:23.332119|S|66|6.36|0|66
A|OBE|20260115|15:53:23.332659|S|100|6.36|0|100
A|OBE|20260115|15:55:16.029806|S|7|6.35|0|7
A|OBE|20260115|15:57:53.759439|S|227|6.36|0|227
A|OBE|20260115|15:57:53.759440|S|42|6.36|0|42
A|OBE|20260115|15:57:53.759441|S|197|6.36|0|197
A|OBE|20260115|15:57:53.759442|S|59|6.36|0|59
A|OBE|20260115|15:57:53.759443|S|95|6.36|0|95
A|OBE|20260115|15:57:53.759444|S|7|6.36|0|7
A|OBE|20260115|15:57:53.759446|S|166|6.36|0|166
A|OBE|20260115|15:57:53.759446|S|42|6.36|0|42
A|OBE|20260115|15:58:35.671074|S|1|6.36|0|1
A|OBE|20260115|15:58:35.671074|S|18|6.36|0|18
A|OBE|20260115|15:58:50.363670|S|9|6.36|0|9
A|OBE|20260115|15:58:50.363671|S|9|6.36|0|9
A|OBE|20260115|15:59:03.969859|S|100|6.36|0|100
A|OBE|20260115|15:59:03.969859|S|3|6.36|0|3
A|OBE|20260115|15:59:26.058682|S|4|6.37|0|4
A|OBE|20260115|15:59:26.058682|S|37|6.37|0|37
A|OBE|20260115|15:59:26.058685|S|100|6.37|0|100
A|OBE|20260115|15:59:53.484108|S|15|6.38|0|15
A|OBE|20260115|16:00:00.104993|S|3745|6.37|102852|3421
A|OBIO|20260115|10:34:09.107965|S|100|4.175|0|100
A|OBIO|20260115|15:15:13.295048|S|9|4.27|0|9
A|OBK|20260115|09:54:58.901512|S|36|40.41|0|36
A|OBK|20260115|15:17:11.543636|S|13|40.47|0|13
A|OBK|20260115|15:22:01.512945|S|7|40.47|0|7
A|OBK|20260115|15:24:52.025100|S|21|40.45|0|21
A|OBK|20260115|15:57:39.536890|S|10|40.53|0|10
A|OBK|20260115|15:57:39.612096|S|1|40.51|0|1
A|OBT|20260115|12:45:36.028017|S|19|29.97|0|19
A|OC|20260115|09:44:51.281033|S|100|124.195|0|100
A|OC|20260115|11:10:43.960834|S|7|124.62|0|7
A|OC|20260115|11:34:20.215751|S|5|124.46|0|5
A|OC|20260115|13:08:29.859549|S|100|124.61|0|100
A|OCCI|20260115|12:15:40.038687|S|34|4.81|0|34
A|OCCI|20260115|12:39:00.679353|S|100|4.82|0|100
A|OCCI|20260115|13:11:16.547424|S|70|4.82|0|70
A|OCCI|20260115|13:13:21.678428|S|100|4.84|0|100
A|OCCI|20260115|13:39:41.034323|S|100|4.85|0|100
A|OCCI|20260115|14:54:20.547211|S|100|4.86|0|100
A|OCFC|20260115|11:02:05.262972|S|25|18.43|0|25
A|OCFC|20260115|11:17:45.808771|S|25|18.48|0|25
A|OCFC|20260115|11:17:45.808920|S|25|18.48|0|25
A|OCFC|20260115|11:37:06.455145|S|100|18.43|0|100
A|OCFC|20260115|11:37:06.455527|S|12|18.43|0|12
A|OCFC|20260115|13:01:11.041638|S|1|18.33|0|1
A|OCFC|20260115|14:05:26.951640|S|1|18.33|0|1
A|OCFC|20260115|14:07:15.224353|S|75|18.35|0|75
A|OCFC|20260115|14:30:12.299897|S|1|18.35|0|1
A|OCFC|20260115|14:40:54.588637|S|1|18.36|0|1
A|OCFC|20260115|14:41:54.975850|S|1|18.36|0|1
A|OCFC|20260115|15:29:04.107513|S|75|18.385|0|75
A|OCFC|20260115|15:45:50.000157|S|25|18.37|0|25
A|OCFC|20260115|15:45:50.000230|S|25|18.37|0|25
A|OCFC|20260115|15:45:50.000294|S|25|18.37|0|25
A|OCFC|20260115|15:45:50.000358|S|25|18.37|0|25
A|OCFC|20260115|15:48:16.477823|S|25|18.45|0|25
A|OCFC|20260115|15:50:16.247054|S|2|18.43|0|2
A|OCFC|20260115|15:50:16.247056|S|2|18.43|0|2
A|OCFC|20260115|15:50:16.247139|S|2|18.43|0|2
A|OCFC|20260115|15:50:16.247202|S|2|18.43|0|2
A|OCFC|20260115|15:52:05.472586|S|1|18.41|0|1
A|OCFC|20260115|15:52:05.472587|S|1|18.41|0|1
A|OCFC|20260115|15:52:20.132657|S|1|18.4|0|1
A|OCFC|20260115|15:52:20.132658|S|1|18.4|0|1
A|OCFC|20260115|15:52:20.132658|S|1|18.4|0|1
A|OCFC|20260115|15:52:20.132658|S|1|18.4|0|1
A|OCG|20260115|12:11:11.857662|S|100|.0101|0|100
A|OCG|20260115|12:21:17.046522|E|15110|.01|0|15110
A|OCG|20260115|12:25:30.261909|E|1000|.0099|0|1000
A|OCG|20260115|14:33:18.990732|S|100|.0101|0|100
A|OCG|20260115|14:33:38.647541|S|100|.0101|0|100
A|OCG|20260115|14:33:44.183870|S|100|.0101|0|100
A|OCG|20260115|14:33:57.871832|S|200|.0101|0|200
A|OCG|20260115|14:34:40.869230|S|100|.0101|0|100
A|OCG|20260115|14:34:47.885600|S|1|.0101|0|1
A|OCG|20260115|14:36:36.129088|S|51|.0101|0|51
A|OCG|20260115|14:36:47.238944|S|100|.0101|0|100
A|OCG|20260115|14:36:53.649199|S|1|.0101|0|1
A|OCG|20260115|14:37:07.371010|S|100|.0101|0|100
A|OCG|20260115|14:38:25.866447|S|99|.0101|0|99
A|OCG|20260115|14:38:35.449458|S|2|.0101|0|2
A|OCG|20260115|14:39:10.474075|S|1|.0101|0|1
A|OCG|20260115|14:39:13.282935|S|1|.0101|0|1
A|OCG|20260115|14:39:16.228277|S|1|.0101|0|1
A|OCG|20260115|14:39:18.930319|S|1|.0101|0|1
A|OCG|20260115|14:39:21.771409|S|1|.0101|0|1
A|OCG|20260115|14:39:24.390268|S|1|.0101|0|1
A|OCG|20260115|14:39:50.399534|S|1|.0101|0|1
A|OCG|20260115|14:39:50.875993|S|1|.0101|0|1
A|OCG|20260115|14:40:09.242116|S|1|.0101|0|1
A|OCG|20260115|14:40:11.895367|S|1|.0101|0|1
A|OCG|20260115|14:40:12.444551|S|2|.0101|0|2
A|OCG|20260115|14:40:13.423226|S|1|.0101|0|1
A|OCG|20260115|14:40:26.441134|S|1|.0101|0|1
A|OCG|20260115|14:40:31.305408|S|84|.0101|0|84
A|OCG|20260115|14:40:37.545797|S|100|.0101|0|100
A|OCG|20260115|14:40:46.249866|S|1|.0101|0|1
A|OCG|20260115|14:40:53.531734|S|199|.0101|0|199
A|OCG|20260115|14:41:02.650057|S|1|.0101|0|1
A|OCG|20260115|14:41:02.932970|S|99|.0101|0|99
A|OCG|20260115|14:48:29.502453|S|4700|.0102|0|4700
A|OCG|20260115|14:48:37.868027|S|100|.0102|0|100
A|OCG|20260115|14:48:42.867912|S|200|.0102|0|200
A|OCG|20260115|14:48:47.867793|S|100|.0102|0|100
A|OCG|20260115|14:48:50.275015|S|1|.0102|0|1
A|OCG|20260115|14:49:21.876027|S|1|.0102|0|1
A|OCG|20260115|14:49:51.164774|S|1|.0102|0|1
A|OCG|20260115|14:49:56.948269|S|1|.0102|0|1
A|OCG|20260115|14:54:34.731357|S|96|.0102|0|96
A|OCG|20260115|15:02:49.337679|S|100|.0102|0|100
A|OCG|20260115|15:03:04.140546|S|2600|.0102|0|2600
A|OCG|20260115|15:03:07.240177|S|1|.0102|0|1
A|OCG|20260115|15:03:42.972889|S|199|.0102|0|199
A|OCG|20260115|15:05:41.294829|S|600|.0103|0|600
A|OCG|20260115|15:06:11.595600|S|1|.0103|0|1
A|OCG|20260115|15:06:33.323941|S|1|.0103|0|1
A|OCG|20260115|15:06:39.067200|S|1|.0103|0|1
A|OCG|20260115|15:07:35.780311|S|1|.0103|0|1
A|OCG|20260115|15:07:45.065472|S|1|.0103|0|1
A|OCG|20260115|15:07:55.448520|S|1|.0103|0|1
A|OCG|20260115|15:08:19.968195|S|1|.0103|0|1
A|OCG|20260115|15:08:49.692668|S|1|.0103|0|1
A|OCG|20260115|15:08:53.818291|S|1|.0103|0|1
A|OCG|20260115|15:09:34.943507|S|1|.0103|0|1
A|OCG|20260115|15:10:00.463830|S|1|.0103|0|1
A|OCG|20260115|15:10:49.716595|S|1|.0103|0|1
A|OCG|20260115|15:15:04.882563|E|100|.0102|0|100
A|OCG|20260115|15:15:04.882719|E|100|.0102|0|100
A|OCG|20260115|15:15:04.882720|E|200|.0102|0|200
A|OCG|20260115|15:15:04.883756|E|100|.0102|0|100
A|OCG|20260115|15:15:04.883756|E|1000|.0102|0|1000
A|OCG|20260115|15:17:50.625780|S|600|.0102|0|600
A|OCG|20260115|15:18:17.939227|S|600|.0102|0|600
A|OCG|20260115|15:20:54.148017|E|100|.01|0|100
A|OCG|20260115|15:24:35.986987|S|100|.0101|0|100
A|OCG|20260115|15:33:34.184034|S|100|.01005|0|100
A|OCG|20260115|15:38:06.496807|S|1700|.01|0|1700
A|OCG|20260115|15:42:26.908628|S|1|.01|0|1
A|OCG|20260115|15:43:43.825431|S|1|.01|0|1
A|OCG|20260115|15:43:49.542947|S|1|.01|0|1
A|OCG|20260115|15:49:10.011816|S|100|.01|0|100
A|OCG|20260115|15:49:17.301540|S|1|.01|0|1
A|OCG|20260115|15:49:17.877962|S|400|.01|0|400
A|OCG|20260115|15:49:22.743177|S|1|.01|0|1
A|OCG|20260115|15:49:27.299571|S|1|.01|0|1
A|OCG|20260115|15:49:32.262672|S|5|.01|0|5
A|OCG|20260115|15:49:39.547921|S|1|.01|0|1
A|OCG|20260115|15:49:45.364486|S|1|.01|0|1
A|OCG|20260115|15:49:48.806451|S|1|.01|0|1
A|OCG|20260115|15:49:55.414389|S|1|.01|0|1
A|OCG|20260115|15:49:59.253757|S|5|.01|0|5
A|OCG|20260115|15:50:36.617534|S|1|.01|0|1
A|OCG|20260115|15:50:40.189213|S|100|.01|0|100
A|OCG|20260115|15:50:44.386039|S|1|.01|0|1
A|OCG|20260115|15:50:45.074452|S|1|.01|0|1
A|OCG|20260115|15:55:57.016121|S|100|.01|0|100
A|OCG|20260115|15:58:26.570788|S|300|.01005|0|300
A|OCGN|20260115|09:30:44.191960|S|100|1.77|0|100
A|OCGN|20260115|09:30:44.193880|S|100|1.78|0|100
A|OCGN|20260115|10:02:44.045181|S|100|1.82|0|100
A|OCGN|20260115|10:09:00.457082|S|100|1.75|0|100
A|OCGN|20260115|10:10:51.735695|S|100|1.76|0|100
A|OCGN|20260115|10:53:35.924667|S|100|1.76|0|100
A|OCGN|20260115|11:24:33.603823|S|1300|1.735|0|1300
A|OCGN|20260115|11:28:19.596533|S|2400|1.73|0|2400
A|OCGN|20260115|11:31:51.432757|S|100|1.74|0|100
A|OCGN|20260115|11:38:34.691811|S|100|1.74|0|100
A|OCGN|20260115|11:45:36.831125|S|100|1.73|0|100
A|OCGN|20260115|11:54:51.547834|S|100|1.72|0|100
A|OCGN|20260115|11:54:51.548556|S|100|1.73|0|100
A|OCGN|20260115|13:03:16.333386|S|100|1.7|0|100
A|OCGN|20260115|13:16:39.848868|E|100|1.68|0|100
A|OCGN|20260115|13:49:20.994743|S|100|1.6|0|100
A|OCGN|20260115|13:49:21.000626|S|100|1.61|0|100
A|OCGN|20260115|13:56:21.248365|S|100|1.61|0|100
A|OCGN|20260115|14:01:43.837899|S|100|1.6|0|100
A|OCGN|20260115|14:01:54.800931|S|100|1.61|0|100
A|OCGN|20260115|14:03:19.066511|S|200|1.61|0|200
A|OCGN|20260115|14:39:47.231558|S|200|1.61|0|200
A|OCGN|20260115|14:44:29.510440|S|100|1.6|0|100
A|OCGN|20260115|15:51:30.831236|S|100|1.64|0|100
A|OCGN|20260115|15:59:12.817949|S|100|1.63|0|100
A|OCS|20260115|10:12:13.548096|E|100|23.96|0|100
A|OCS|20260115|11:31:34.449018|S|130|23.86|0|130
A|OCS|20260115|13:56:58.163070|E|100|24.01|0|100
A|OCS|20260115|14:06:28.956580|E|100|24.04|0|100
A|OCSL|20260115|10:02:11.150337|S|9|12.865|0|9
A|OCSL|20260115|10:31:49.781127|S|100|12.93|0|100
A|OCSL|20260115|12:14:25.317753|S|100|12.98|0|100
A|OCSL|20260115|15:04:18.927836|S|1|13.035|0|1
A|OCSL|20260115|15:22:12.604653|S|78|13.03|0|78
A|OCSL|20260115|15:39:38.873003|S|4|13.05|0|4
A|OCSL|20260115|15:40:37.044156|S|1|13.055|0|1
A|OCSL|20260115|15:55:07.123312|S|2|13.03|0|2
A|OCSL|20260115|15:58:39.549382|S|87|13.02|0|87
A|OCTJ|20260115|14:30:34.756441|S|100|23.96|0|100
A|OCUL|20260115|09:30:03.140784|S|200|12.44|0|200
A|OCUL|20260115|09:30:22.613943|S|100|12.655|0|100
A|OCUL|20260115|09:30:22.613958|S|100|12.655|0|100
A|OCUL|20260115|09:33:31.683433|S|100|12.66|0|100
A|OCUL|20260115|09:34:19.313970|S|1|12.54|0|1
A|OCUL|20260115|09:35:20.099655|S|200|12.4|0|200
A|OCUL|20260115|09:38:50.747016|S|50|12.27|0|50
A|OCUL|20260115|09:38:52.202914|S|25|12.27|0|25
A|OCUL|20260115|09:38:52.204565|S|125|12.26|0|125
A|OCUL|20260115|09:38:52.388369|S|119|12.275|0|119
A|OCUL|20260115|09:38:52.540769|S|119|12.275|0|119
A|OCUL|20260115|09:39:26.122190|S|200|12.32|0|200
A|OCUL|20260115|09:40:38.869872|S|60|12.55|0|60
A|OCUL|20260115|09:43:27.819025|S|1|12.61|0|1
A|OCUL|20260115|09:43:53.176363|S|100|12.62|0|100
A|OCUL|20260115|09:44:53.845376|S|100|12.615|0|100
A|OCUL|20260115|09:44:53.846087|S|162|12.62|0|162
A|OCUL|20260115|09:44:53.846128|S|38|12.62|0|38
A|OCUL|20260115|09:44:53.846146|S|100|12.62|0|100
A|OCUL|20260115|09:44:53.846193|S|50|12.62|0|50
A|OCUL|20260115|09:44:53.846206|S|250|12.62|0|250
A|OCUL|20260115|09:44:53.846206|S|28|12.62|0|28
A|OCUL|20260115|09:44:53.849525|S|277|12.62|0|277
A|OCUL|20260115|09:44:53.852051|S|15|12.62|0|15
A|OCUL|20260115|09:44:53.852069|S|200|12.62|0|200
A|OCUL|20260115|09:44:53.852070|S|116|12.62|0|116
A|OCUL|20260115|09:44:53.878603|S|150|12.62|0|150
A|OCUL|20260115|09:44:53.878603|S|50|12.62|0|50
A|OCUL|20260115|09:44:53.878617|S|50|12.62|0|50
A|OCUL|20260115|09:44:53.878778|S|50|12.62|0|50
A|OCUL|20260115|09:44:53.878778|S|150|12.62|0|150
A|OCUL|20260115|09:44:53.878923|S|150|12.62|0|150
A|OCUL|20260115|09:44:53.879055|S|49|12.62|0|49
A|OCUL|20260115|09:44:54.143133|S|329|12.62|0|329
A|OCUL|20260115|09:44:55.577751|S|90|12.59|0|90
A|OCUL|20260115|09:44:55.577751|S|366|12.59|0|366
A|OCUL|20260115|09:44:55.577769|S|215|12.59|0|215
A|OCUL|20260115|09:44:55.582077|S|194|12.59|0|194
A|OCUL|20260115|09:44:55.583817|S|152|12.59|0|152
A|OCUL|20260115|09:44:55.583826|S|18|12.59|0|18
A|OCUL|20260115|09:48:17.196293|S|100|12.4|0|100
A|OCUL|20260115|09:48:17.227324|S|200|12.38|0|200
A|OCUL|20260115|09:51:20.078123|S|100|12.21|0|100
A|OCUL|20260115|09:51:20.127571|S|9|12.19|0|9
A|OCUL|20260115|09:56:18.450889|S|147|12.43|0|147
A|OCUL|20260115|09:56:46.075653|S|68|12.44|0|68
A|OCUL|20260115|09:57:52.123615|S|152|12.48|0|152
A|OCUL|20260115|10:05:47.801616|S|100|11.76|0|100
A|OCUL|20260115|10:11:55.512108|S|18|11.53|0|18
A|OCUL|20260115|10:15:41.697089|S|150|11.35|0|150
A|OCUL|20260115|10:19:20.920806|S|150|11.275|0|150
A|OCUL|20260115|10:21:55.293345|S|14|11.19|0|14
A|OCUL|20260115|10:21:55.293364|S|86|11.19|0|86
A|OCUL|20260115|10:24:12.054579|S|100|11.11|0|100
A|OCUL|20260115|10:28:46.272405|S|100|11.17|0|100
A|OCUL|20260115|10:28:46.272429|S|150|11.17|0|150
A|OCUL|20260115|10:34:04.582264|S|46|11.12|0|46
A|OCUL|20260115|10:37:34.831219|S|150|11.07|0|150
A|OCUL|20260115|10:39:07.163973|S|150|11.26|0|150
A|OCUL|20260115|10:39:30.297162|S|150|11.24|0|150
A|OCUL|20260115|10:47:06.511186|S|100|11.27|0|100
A|OCUL|20260115|10:47:06.511324|S|100|11.26|0|100
A|OCUL|20260115|10:47:20.044537|S|100|11.2|0|100
A|OCUL|20260115|10:55:06.792142|S|100|11.295|0|100
A|OCUL|20260115|10:55:31.678127|S|100|11.28|0|100
A|OCUL|20260115|11:01:59.476144|S|36|11.38|0|36
A|OCUL|20260115|11:04:25.139044|S|200|11.32|0|200
A|OCUL|20260115|11:13:09.607253|S|68|11.5|0|68
A|OCUL|20260115|11:13:09.607734|S|100|11.51|0|100
A|OCUL|20260115|11:16:30.290723|S|46|11.39|0|46
A|OCUL|20260115|11:17:32.175017|S|44|11.42|0|44
A|OCUL|20260115|11:26:19.947722|S|27|11.47|0|27
A|OCUL|20260115|11:27:05.346876|S|100|11.52|0|100
A|OCUL|20260115|11:30:52.666672|S|25|11.51|0|25
A|OCUL|20260115|11:30:52.666685|S|75|11.51|0|75
A|OCUL|20260115|11:31:45.969069|S|100|11.51|0|100
A|OCUL|20260115|11:31:56.699819|S|22|11.52|0|22
A|OCUL|20260115|11:33:38.482586|S|200|11.6|0|200
A|OCUL|20260115|11:33:38.482649|S|22|11.6|0|22
A|OCUL|20260115|11:33:38.482850|S|78|11.6|0|78
A|OCUL|20260115|11:34:08.391590|S|8|11.62|0|8
A|OCUL|20260115|11:34:08.391623|S|92|11.62|0|92
A|OCUL|20260115|11:34:08.391623|S|8|11.62|0|8
A|OCUL|20260115|11:34:37.631636|S|25|11.64|0|25
A|OCUL|20260115|11:34:37.834835|S|100|11.63|0|100
A|OCUL|20260115|11:34:38.124073|S|100|11.62|0|100
A|OCUL|20260115|11:42:34.642598|S|38|11.48|0|38
A|OCUL|20260115|11:43:04.698504|S|77|11.5|0|77
A|OCUL|20260115|11:49:16.695648|S|110|11.45|0|110
A|OCUL|20260115|11:49:59.984045|S|210|11.44|0|210
A|OCUL|20260115|11:51:05.954082|S|100|11.36|0|100
A|OCUL|20260115|11:52:41.956326|S|10|11.35|0|10
A|OCUL|20260115|11:55:39.048218|S|110|11.36|0|110
A|OCUL|20260115|11:58:13.812765|S|110|11.375|0|110
A|OCUL|20260115|12:00:37.281187|S|100|11.41|0|100
A|OCUL|20260115|12:09:40.871530|S|262|11.3|0|262
A|OCUL|20260115|12:09:40.872193|S|138|11.3|0|138
A|OCUL|20260115|12:09:46.025544|S|110|11.31|0|110
A|OCUL|20260115|12:17:14.914401|S|50|11.22|0|50
A|OCUL|20260115|12:17:14.914413|S|60|11.22|0|60
A|OCUL|20260115|12:31:11.772369|S|300|11.25|0|300
A|OCUL|20260115|12:31:11.772726|S|133|11.25|0|133
A|OCUL|20260115|12:31:11.772891|S|167|11.25|0|167
A|OCUL|20260115|12:31:11.772905|S|100|11.25|0|100
A|OCUL|20260115|12:35:21.331483|S|200|11.23|0|200
A|OCUL|20260115|12:35:21.331483|S|100|11.23|0|100
A|OCUL|20260115|12:39:11.353309|S|150|11.23|0|150
A|OCUL|20260115|12:40:26.301750|S|100|11.17|0|100
A|OCUL|20260115|12:41:59.363514|S|100|11.12|0|100
A|OCUL|20260115|12:41:59.363537|S|50|11.12|0|50
A|OCUL|20260115|12:41:59.373066|S|100|11.12|0|100
A|OCUL|20260115|12:41:59.373066|S|50|11.12|0|50
A|OCUL|20260115|12:41:59.373281|S|100|11.12|0|100
A|OCUL|20260115|12:41:59.373497|S|100|11.12|0|100
A|OCUL|20260115|12:43:15.510332|S|100|11.13|0|100
A|OCUL|20260115|12:43:15.510349|S|100|11.13|0|100
A|OCUL|20260115|12:43:15.510376|S|100|11.13|0|100
A|OCUL|20260115|12:43:15.510494|S|100|11.13|0|100
A|OCUL|20260115|12:43:15.510506|S|100|11.13|0|100
A|OCUL|20260115|12:44:09.389284|S|150|11.13|0|150
A|OCUL|20260115|12:44:20.843608|S|110|11.035|0|110
A|OCUL|20260115|12:45:32.069152|S|100|11.04|0|100
A|OCUL|20260115|12:45:32.069178|S|100|11.04|0|100
A|OCUL|20260115|12:45:32.069179|S|100|11.04|0|100
A|OCUL|20260115|12:45:32.069181|S|100|11.04|0|100
A|OCUL|20260115|12:45:32.069202|S|100|11.04|0|100
A|OCUL|20260115|12:49:05.695384|S|88|11.02|0|88
A|OCUL|20260115|12:49:05.695399|S|88|11.02|0|88
A|OCUL|20260115|12:49:05.695399|S|12|11.02|0|12
A|OCUL|20260115|12:49:21.895097|S|12|11.02|0|12
A|OCUL|20260115|12:49:21.895664|S|300|11.03|0|300
A|OCUL|20260115|12:50:59.679884|S|110|11.02|0|110
A|OCUL|20260115|12:51:10.975702|S|200|10.98|0|200
A|OCUL|20260115|12:51:10.988106|S|135|10.98|0|135
A|OCUL|20260115|12:51:10.988106|S|200|10.98|0|200
A|OCUL|20260115|12:51:10.988347|S|65|10.98|0|65
A|OCUL|20260115|12:51:19.112976|S|100|10.99|0|100
A|OCUL|20260115|12:51:19.113006|S|100|10.99|0|100
A|OCUL|20260115|12:51:19.113007|S|100|10.99|0|100
A|OCUL|20260115|12:51:19.113061|S|50|10.99|0|50
A|OCUL|20260115|12:51:19.113062|S|50|10.99|0|50
A|OCUL|20260115|12:51:19.113062|S|50|10.99|0|50
A|OCUL|20260115|12:51:19.113086|S|50|10.99|0|50
A|OCUL|20260115|12:52:33.208514|S|4|11|0|4
A|OCUL|20260115|12:52:33.208514|S|100|11|0|100
A|OCUL|20260115|12:52:33.208745|S|100|11|0|100
A|OCUL|20260115|12:52:33.208879|S|100|11|0|100
A|OCUL|20260115|12:52:38.667889|S|100|11|0|100
A|OCUL|20260115|12:52:38.667889|S|42|11|0|42
A|OCUL|20260115|12:52:57.163842|S|54|11|0|54
A|OCUL|20260115|12:54:06.393588|S|95|10.99|0|95
A|OCUL|20260115|12:58:09.894379|S|78|10.93|0|78
A|OCUL|20260115|12:58:17.376560|S|22|10.93|0|22
A|OCUL|20260115|12:58:17.376561|S|200|10.93|0|200
A|OCUL|20260115|12:58:17.376561|S|100|10.93|0|100
A|OCUL|20260115|12:58:17.376721|S|100|10.93|0|100
A|OCUL|20260115|12:58:17.376731|S|100|10.93|0|100
A|OCUL|20260115|12:58:17.377605|S|300|10.94|0|300
A|OCUL|20260115|12:58:17.377651|S|300|10.94|0|300
A|OCUL|20260115|12:58:17.523769|S|100|10.94|0|100
A|OCUL|20260115|13:00:04.588134|S|100|10.94|0|100
A|OCUL|20260115|13:00:04.588161|S|100|10.94|0|100
A|OCUL|20260115|13:00:04.588184|S|50|10.94|0|50
A|OCUL|20260115|13:00:04.588216|S|50|10.94|0|50
A|OCUL|20260115|13:00:04.588217|S|50|10.94|0|50
A|OCUL|20260115|13:00:04.588235|S|50|10.94|0|50
A|OCUL|20260115|13:00:04.588236|S|50|10.94|0|50
A|OCUL|20260115|13:00:04.588248|S|50|10.94|0|50
A|OCUL|20260115|13:00:04.588248|S|50|10.94|0|50
A|OCUL|20260115|13:00:04.588280|S|50|10.94|0|50
A|OCUL|20260115|13:00:04.588280|S|50|10.94|0|50
A|OCUL|20260115|13:00:04.588296|S|50|10.94|0|50
A|OCUL|20260115|13:08:28.102785|S|10|11.06|0|10
A|OCUL|20260115|13:22:42.361572|S|100|11|0|100
A|OCUL|20260115|13:32:03.952953|S|97|11.1|0|97
A|OCUL|20260115|13:32:06.270700|S|103|11.1|0|103
A|OCUL|20260115|13:32:06.270715|S|50|11.1|0|50
A|OCUL|20260115|13:32:06.270770|S|103|11.1|0|103
A|OCUL|20260115|13:32:06.270795|S|47|11.1|0|47
A|OCUL|20260115|13:39:40.968351|S|9|11.02|0|9
A|OCUL|20260115|13:41:13.207583|S|150|11.01|0|150
A|OCUL|20260115|13:41:13.207748|S|150|11.01|0|150
A|OCUL|20260115|13:41:13.210168|S|100|11.01|0|100
A|OCUL|20260115|13:41:29.298585|S|150|11.1|0|150
A|OCUL|20260115|13:41:29.299299|S|150|11.1|0|150
A|OCUL|20260115|13:43:34.860847|S|12|11.18|0|12
A|OCUL|20260115|13:43:34.860876|S|12|11.18|0|12
A|OCUL|20260115|13:43:34.860876|S|288|11.18|0|288
A|OCUL|20260115|13:44:49.384880|S|276|11.17|0|276
A|OCUL|20260115|13:44:49.384913|S|24|11.17|0|24
A|OCUL|20260115|13:44:49.384913|S|276|11.17|0|276
A|OCUL|20260115|13:44:49.384930|S|24|11.17|0|24
A|OCUL|20260115|13:44:49.384945|S|200|11.17|0|200
A|OCUL|20260115|13:44:55.294481|S|300|11.18|0|300
A|OCUL|20260115|13:44:55.294546|S|88|11.18|0|88
A|OCUL|20260115|13:53:46.183266|S|25|11.2|0|25
A|OCUL|20260115|13:53:46.183344|S|25|11.2|0|25
A|OCUL|20260115|13:53:46.183406|S|25|11.2|0|25
A|OCUL|20260115|13:53:46.183430|S|150|11.2|0|150
A|OCUL|20260115|13:53:46.183467|S|25|11.2|0|25
A|OCUL|20260115|13:53:46.183534|S|25|11.2|0|25
A|OCUL|20260115|13:53:46.183573|S|125|11.2|0|125
A|OCUL|20260115|13:55:55.604323|S|150|11.21|0|150
A|OCUL|20260115|13:55:55.604402|S|100|11.21|0|100
A|OCUL|20260115|13:55:55.604421|S|50|11.21|0|50
A|OCUL|20260115|13:56:25.984517|S|150|11.21|0|150
A|OCUL|20260115|13:56:25.984620|S|150|11.21|0|150
A|OCUL|20260115|13:56:25.989253|S|100|11.21|0|100
A|OCUL|20260115|13:56:25.989814|S|197|11.21|0|197
A|OCUL|20260115|13:56:26.002990|S|3|11.21|0|3
A|OCUL|20260115|13:56:33.647283|S|150|11.22|0|150
A|OCUL|20260115|14:01:03.003374|S|25|11.16|0|25
A|OCUL|20260115|14:01:03.003389|S|150|11.16|0|150
A|OCUL|20260115|14:01:03.003484|S|25|11.16|0|25
A|OCUL|20260115|14:01:03.003548|S|25|11.16|0|25
A|OCUL|20260115|14:01:03.003610|S|25|11.16|0|25
A|OCUL|20260115|14:01:03.003675|S|25|11.16|0|25
A|OCUL|20260115|14:01:03.003743|S|25|11.16|0|25
A|OCUL|20260115|14:01:03.003784|S|100|11.16|0|100
A|OCUL|20260115|14:01:03.003818|S|100|11.16|0|100
A|OCUL|20260115|14:01:03.003819|S|100|11.17|0|100
A|OCUL|20260115|14:01:03.003821|S|100|11.17|0|100
A|OCUL|20260115|14:01:03.003844|S|100|11.17|0|100
A|OCUL|20260115|14:01:03.003844|S|100|11.17|0|100
A|OCUL|20260115|14:12:27.095475|S|8|11.14|0|8
A|OCUL|20260115|14:24:37.256198|S|25|11.31|0|25
A|OCUL|20260115|14:30:52.012497|S|120|11.33|0|120
A|OCUL|20260115|14:31:46.756518|S|25|11.34|0|25
A|OCUL|20260115|14:33:52.026061|S|150|11.32|0|150
A|OCUL|20260115|14:33:52.026883|S|25|11.32|0|25
A|OCUL|20260115|14:33:52.026948|S|25|11.32|0|25
A|OCUL|20260115|14:33:52.027009|S|25|11.32|0|25
A|OCUL|20260115|14:39:59.675351|S|25|11.28|0|25
A|OCUL|20260115|14:39:59.675496|S|25|11.28|0|25
A|OCUL|20260115|14:39:59.675573|S|25|11.28|0|25
A|OCUL|20260115|14:39:59.675636|S|25|11.28|0|25
A|OCUL|20260115|14:39:59.675689|S|150|11.28|0|150
A|OCUL|20260115|14:39:59.675699|S|25|11.28|0|25
A|OCUL|20260115|14:39:59.675765|S|25|11.28|0|25
A|OCUL|20260115|14:39:59.675823|S|25|11.28|0|25
A|OCUL|20260115|14:39:59.675855|S|75|11.28|0|75
A|OCUL|20260115|14:47:28.542086|S|25|11.26|0|25
A|OCUL|20260115|14:47:28.542209|S|25|11.26|0|25
A|OCUL|20260115|14:47:28.542224|S|150|11.26|0|150
A|OCUL|20260115|14:47:28.646920|S|7|11.2|0|7
A|OCUL|20260115|14:47:30.110558|S|10|11.18|0|10
A|OCUL|20260115|14:49:47.379147|S|11|11.18|0|11
A|OCUL|20260115|14:49:47.379176|S|109|11.18|0|109
A|OCUL|20260115|14:50:38.622310|S|150|11.17|0|150
A|OCUL|20260115|14:50:38.622537|S|150|11.17|0|150
A|OCUL|20260115|14:55:52.713456|S|150|11.19|0|150
A|OCUL|20260115|14:55:52.713600|S|150|11.19|0|150
A|OCUL|20260115|14:59:10.749813|S|150|11.3|0|150
A|OCUL|20260115|14:59:10.749855|S|25|11.3|0|25
A|OCUL|20260115|14:59:10.749926|S|15|11.3|0|15
A|OCUL|20260115|14:59:10.749926|S|200|11.3|0|200
A|OCUL|20260115|14:59:10.749957|S|290|11.31|0|290
A|OCUL|20260115|14:59:10.749957|S|210|11.3|0|210
A|OCUL|20260115|14:59:10.750001|S|290|11.31|0|290
A|OCUL|20260115|14:59:10.750001|S|210|11.31|0|210
A|OCUL|20260115|14:59:10.750002|S|10|11.31|0|10
A|OCUL|20260115|14:59:10.800712|S|120|11.33|0|120
A|OCUL|20260115|15:02:10.667896|S|25|11.27|0|25
A|OCUL|20260115|15:02:10.668000|S|25|11.27|0|25
A|OCUL|20260115|15:02:10.668062|S|25|11.27|0|25
A|OCUL|20260115|15:02:10.668125|S|25|11.27|0|25
A|OCUL|20260115|15:02:10.668187|S|25|11.27|0|25
A|OCUL|20260115|15:02:10.668296|S|150|11.27|0|150
A|OCUL|20260115|15:02:10.668550|S|87|11.27|0|87
A|OCUL|20260115|15:02:10.668578|S|150|11.27|0|150
A|OCUL|20260115|15:02:10.669000|S|87|11.27|0|87
A|OCUL|20260115|15:17:52.920481|S|7|11.18|0|7
A|OCUL|20260115|15:17:52.975230|S|9|11.16|0|9
A|OCUL|20260115|15:17:53.287445|S|10|11.14|0|10
A|OCUL|20260115|15:18:03.093352|S|150|11.12|0|150
A|OCUL|20260115|15:29:23.948799|S|8|11.13|0|8
A|OCUL|20260115|15:31:23.403971|S|150|11.11|0|150
A|OCUL|20260115|15:31:24.260387|S|160|11.11|0|160
A|OCUL|20260115|15:32:40.857728|S|18|11.1|0|18
A|OCUL|20260115|15:43:00.500474|S|200|10.99|0|200
A|OCUL|20260115|15:43:00.500487|S|34|10.99|0|34
A|OCUL|20260115|15:43:00.500499|S|126|10.99|0|126
A|OCUL|20260115|15:50:00.045737|S|90|11.12|0|90
A|OCUL|20260115|15:52:02.036874|S|8|11.14|0|8
A|OCUL|20260115|15:52:10.036045|S|9|11.12|0|9
A|OCUL|20260115|15:52:38.213095|S|96|11.13|0|96
A|OCUL|20260115|15:52:41.335342|S|171|11.13|0|171
A|OCUL|20260115|15:52:41.335342|S|204|11.13|0|204
A|OCUL|20260115|15:55:00.035507|S|90|11.2|0|90
A|OCUL|20260115|15:55:11.763915|S|100|11.24|0|100
A|OCUL|20260115|15:55:40.891108|S|360|11.23|0|360
A|OCUL|20260115|15:55:54.718136|S|7|11.23|0|7
A|OCUL|20260115|15:56:49.837608|E|300|11.29|0|300
A|OCUL|20260115|15:57:30.781404|S|39|11.27|0|39
A|ODC|20260115|10:08:02.548877|S|1|54.15|0|1
A|ODC|20260115|10:12:40.208914|S|1|54.15|0|1
A|ODD|20260115|09:58:15.756727|S|25|33.47|0|25
A|ODD|20260115|10:36:20.051215|S|1|34.65|0|1
A|ODD|20260115|11:50:36.600226|S|1|34.86|0|1
A|ODD|20260115|12:04:08.303048|S|1|35.07|0|1
A|ODD|20260115|13:19:26.333911|S|1|34.9|0|1
A|ODD|20260115|14:14:42.471200|S|7|34.98|0|7
A|ODD|20260115|15:56:47.321311|S|30|35.16|0|30
A|ODD|20260115|15:56:47.337676|S|56|35.18|0|56
A|ODD|20260115|15:56:47.338338|S|30|35.18|0|30
A|ODD|20260115|15:56:51.253250|S|74|35.19|0|74
A|ODD|20260115|15:56:51.253250|S|86|35.19|0|86
A|ODD|20260115|15:59:02.109348|S|5|35.31|0|5
A|ODFL|20260115|09:54:46.464255|S|25|174.365|0|25
A|ODFL|20260115|09:55:20.340327|S|25|174.57|0|25
A|ODFL|20260115|09:55:21.340395|S|100|174.59|0|100
A|ODFL|20260115|09:58:30.417655|S|28|174.51|0|28
A|ODFL|20260115|10:15:16.642746|S|100|174.96|0|100
A|ODFL|20260115|10:31:12.371437|S|28|175.08|0|28
A|ODFL|20260115|11:31:28.300211|S|1|176.07|0|1
A|ODFL|20260115|13:09:25.359187|S|2|176|0|2
A|ODFL|20260115|14:01:52.596583|S|40|176.9|0|40
A|ODFL|20260115|14:13:06.809961|S|80|176.87|0|80
A|ODFL|20260115|14:13:06.809971|S|48|176.87|0|48
A|ODFL|20260115|14:13:06.810190|S|37|176.87|0|37
A|ODFL|20260115|14:35:23.288418|S|98|176.97|0|98
A|ODFL|20260115|14:35:23.288418|S|2|177|0|2
A|ODFL|20260115|15:13:16.325821|S|100|177.35|0|100
A|ODFL|20260115|15:22:14.350030|S|1|177.64|0|1
A|ODFL|20260115|15:22:18.307624|S|51|177.65|0|51
A|ODFL|20260115|15:22:18.307655|S|36|177.65|0|36
A|ODFL|20260115|15:22:18.307698|S|79|177.65|0|79
A|ODFL|20260115|15:37:41.187178|S|3|178.32|0|3
A|ODFL|20260115|15:37:41.187200|S|97|178.32|0|97
A|ODFL|20260115|15:56:44.988798|S|100|178.27|0|100
A|ODFL|20260115|15:56:44.988798|S|100|178.27|0|100
A|ODV|20260115|09:34:42.506296|S|77|3.56|0|77
A|ODV|20260115|09:34:42.506342|S|23|3.56|0|23
A|ODV|20260115|11:54:36.182899|S|100|3.51|0|100
A|OEC|20260115|10:45:41.004623|S|150|6.51|0|150
A|OEC|20260115|10:56:12.013284|S|63|6.455|0|63
A|OEC|20260115|10:56:12.013368|S|63|6.455|0|63
A|OEC|20260115|10:56:12.013435|S|24|6.455|0|24
A|OEC|20260115|11:03:33.628377|S|63|6.49|0|63
A|OEC|20260115|12:26:33.048803|S|58|6.39|0|58
A|OEF|20260115|09:57:57.414043|S|8|344.51|0|8
A|OEF|20260115|10:55:55.831840|S|100|344.205|0|100
A|OEF|20260115|10:56:00.880662|S|120|344.095|0|120
A|OEF|20260115|10:56:00.882584|S|80|344.095|0|80
A|OEF|20260115|15:59:49.598323|S|120|343.39|0|120
A|OEF|20260115|15:59:49.598643|S|80|343.39|0|80
A|OEI|20260115|12:08:46.504776|S|97|25.9|0|97
A|OEI|20260115|14:21:20.504741|S|14|25.9|0|14
A|OFG|20260115|14:09:39.811133|S|6|41.79|0|6
A|OFG|20260115|15:59:49.611073|S|75|41.89|0|75
A|OFIX|20260115|11:21:13.365967|S|4|14.245|0|4
A|OFIX|20260115|15:53:46.755342|S|34|14.44|0|34
A|OFLX|20260115|11:14:05.201696|S|100|32.5|0|100
A|OGE|20260115|10:04:24.246577|S|12|43.49|0|12
A|OGE|20260115|13:48:27.979664|S|11|43.84|0|11
A|OGE|20260115|13:59:41.790149|S|13|43.87|0|13
A|OGE|20260115|14:00:20.423774|S|52|43.88|0|52
A|OGE|20260115|14:03:55.704721|S|9|43.9|0|9
A|OGE|20260115|14:14:05.256029|S|29|43.94|0|29
A|OGE|20260115|14:16:37.568341|S|75|43.975|0|75
A|OGE|20260115|15:03:25.085887|S|21|43.82|0|21
A|OGE|20260115|15:56:00.549487|S|170|43.69|0|170
A|OGEN|20260115|09:30:00.062784|S|120|.93|57249|115
A|OGEN|20260115|09:30:00.062784|E|120|.93|57249|1
A|OGEN|20260115|11:25:26.918032|S|100|.9106|0|100
A|OGEN|20260115|11:31:47.330036|S|100|.9153|0|100
A|OGEN|20260115|11:42:34.353196|S|54|.9153|0|54
A|OGEN|20260115|12:08:13.293535|S|46|.9153|0|46
A|OGEN|20260115|12:21:10.107162|S|100|.9102|0|100
A|OGEN|20260115|12:21:10.107163|S|100|.9102|0|100
A|OGEN|20260115|12:21:10.107552|S|54|.9101|0|54
A|OGEN|20260115|13:12:35.493615|S|86|.9101|0|86
A|OGEN|20260115|13:12:38.451173|S|100|.9102|0|100
A|OGEN|20260115|13:35:57.890890|S|54|.9102|0|54
A|OGEN|20260115|13:48:17.658737|S|14|.9101|0|14
A|OGEN|20260115|14:01:19.202235|S|100|.9057|0|100
A|OGEN|20260115|14:02:15.905856|S|100|.9101|0|100
A|OGEN|20260115|14:02:15.905856|S|100|.9101|0|100
A|OGEN|20260115|15:37:28.016330|S|100|.915|0|100
A|OGEN|20260115|15:37:29.059339|S|46|.915|0|46
A|OGEN|20260115|15:55:10.227067|S|6|.9218|0|6
A|OGEN|20260115|15:57:55.537663|S|1|.9323|0|1
A|OGEN|20260115|15:59:50.288341|S|10|.9372|0|10
A|OGEN|20260115|15:59:50.288341|S|33|.9372|0|33
A|OGEN|20260115|16:00:00.061641|S|3|.9254|85021|3
A|OGI|20260115|09:32:42.279156|S|250|1.605|0|250
A|OGI|20260115|09:32:42.279279|S|250|1.605|0|250
A|OGI|20260115|09:32:42.282635|S|100|1.59|0|100
A|OGI|20260115|09:32:42.290209|S|2000|1.56|0|2000
A|OGI|20260115|09:36:03.387658|S|10|1.56|0|10
A|OGN|20260115|10:40:26.228405|S|126|8.305|0|126
A|OGN|20260115|10:50:59.301272|S|1|8.24|0|1
A|OGN|20260115|11:06:02.005955|S|100|8.33|0|100
A|OGN|20260115|11:25:33.657956|S|100|8.31|0|100
A|OGN|20260115|11:25:33.657956|S|100|8.31|0|100
A|OGN|20260115|11:25:33.663985|S|100|8.3|0|100
A|OGN|20260115|11:40:37.711850|S|100|8.455|0|100
A|OGN|20260115|11:42:37.078727|S|100|8.5|0|100
A|OGN|20260115|11:42:57.239189|S|100|8.5|0|100
A|OGN|20260115|11:42:57.240573|S|61|8.495|0|61
A|OGN|20260115|11:48:52.709623|S|200|8.495|0|200
A|OGN|20260115|12:15:30.541012|S|10|8.64|0|10
A|OGN|20260115|12:21:50.445723|S|200|8.695|0|200
A|OGN|20260115|12:31:31.560536|S|100|8.65|0|100
A|OGN|20260115|13:13:52.959705|S|100|8.61|0|100
A|OGN|20260115|13:14:26.877955|S|100|8.605|0|100
A|OGN|20260115|13:14:26.877955|S|100|8.605|0|100
A|OGN|20260115|13:14:26.877957|S|17|8.605|0|17
A|OGN|20260115|13:14:26.877991|S|17|8.605|0|17
A|OGN|20260115|13:14:26.877992|S|17|8.605|0|17
A|OGN|20260115|15:45:46.706424|S|100|8.65|0|100
A|OGN|20260115|15:45:46.706586|S|100|8.65|0|100
A|OGN|20260115|15:50:39.174099|S|100|8.65|0|100
A|OGN|20260115|15:50:39.175944|S|100|8.65|0|100
A|OGN|20260115|15:50:39.175966|S|100|8.65|0|100
A|OGN|20260115|15:50:39.176010|S|100|8.65|0|100
A|OGN|20260115|15:50:39.176030|S|100|8.65|0|100
A|OGN|20260115|15:50:39.176148|S|100|8.65|0|100
A|OGN|20260115|15:50:39.176174|S|100|8.65|0|100
A|OGN|20260115|15:50:39.176285|S|100|8.65|0|100
A|OGN|20260115|15:50:39.176286|S|100|8.65|0|100
A|OGN|20260115|15:50:39.176398|S|200|8.65|0|200
A|OGN|20260115|15:50:39.176399|S|100|8.65|0|100
A|OGN|20260115|15:50:39.176417|S|100|8.65|0|100
A|OGN|20260115|15:50:39.176450|S|66|8.65|0|66
A|OGN|20260115|15:50:39.176479|S|100|8.65|0|100
A|OGN|20260115|15:50:39.176526|S|100|8.65|0|100
A|OGN|20260115|15:50:39.176580|S|27|8.65|0|27
A|OGN|20260115|15:50:39.176632|S|100|8.65|0|100
A|OGN|20260115|15:50:39.176721|S|100|8.65|0|100
A|OGN|20260115|15:50:39.177123|S|100|8.65|0|100
A|OGN|20260115|15:50:39.177206|S|10|8.64|0|10
A|OGN|20260115|15:50:39.177291|S|90|8.64|0|90
A|OGN|20260115|15:50:39.177506|S|100|8.64|0|100
A|OGN|20260115|15:50:39.197239|S|100|8.65|0|100
A|OGN|20260115|15:50:51.084906|S|400|8.65|0|400
A|OGN|20260115|15:50:51.085335|S|100|8.65|0|100
A|OGN|20260115|15:50:51.085408|S|200|8.65|0|200
A|OGN|20260115|15:51:03.010601|S|400|8.65|0|400
A|OGN|20260115|15:51:03.010663|S|400|8.65|0|400
A|OGN|20260115|15:51:38.147879|S|400|8.65|0|400
A|OGN|20260115|15:51:38.147950|S|400|8.65|0|400
A|OGN|20260115|15:51:38.148135|S|305|8.65|0|305
A|OGN|20260115|15:51:38.148135|S|95|8.65|0|95
A|OGN|20260115|15:51:38.148452|S|100|8.65|0|100
A|OGN|20260115|15:56:18.911208|S|150|8.655|0|150
A|OGN|20260115|15:57:03.279460|S|100|8.67|0|100
A|OGN|20260115|15:58:30.725931|S|12|8.685|0|12
A|OGN|20260115|15:58:30.725946|S|6|8.685|0|6
A|OGN|20260115|15:59:44.305469|S|100|8.7|0|100
A|OGS|20260115|12:54:47.668074|S|100|77.97|0|100
A|OGS|20260115|14:00:53.158973|S|13|78.24|0|13
A|OGS|20260115|14:32:32.552741|S|10|78.29|0|10
A|OGS|20260115|15:54:14.883076|S|11|77.82|0|11
A|OGS|20260115|15:59:49.545827|S|100|77.915|0|100
A|OGS|20260115|15:59:49.545827|S|10|77.9|0|10
A|OHI|20260115|10:47:21.674939|S|2|44.8|0|2
A|OHI|20260115|10:47:21.674956|S|2|44.8|0|2
A|OHI|20260115|11:42:35.279631|S|9|44.75|0|9
A|OHI|20260115|11:42:35.279631|S|25|44.75|0|25
A|OHI|20260115|12:20:21.810181|S|100|44.65|0|100
A|OHI|20260115|13:15:09.299038|S|14|44.78|0|14
A|OHI|20260115|13:28:43.966262|S|6|44.73|0|6
A|OHI|20260115|14:56:27.949990|S|100|44.55|0|100
A|OHI|20260115|15:15:32.737941|S|80|44.5|0|80
A|OHI|20260115|15:19:24.703002|S|6|44.48|0|6
A|OHI|20260115|15:21:21.337074|S|1|44.47|0|1
A|OHI|20260115|15:26:49.291870|S|50|44.49|0|50
A|OHI|20260115|15:39:08.138543|S|1|44.42|0|1
A|OHI|20260115|15:44:39.297166|S|45|44.37|0|45
A|OHI|20260115|15:52:35.066293|S|50|44.4|0|50
A|OHI|20260115|15:52:54.464424|S|15|44.37|0|15
A|OHI|20260115|15:52:54.464424|S|50|44.37|0|50
A|OHI|20260115|15:52:54.464424|S|16|44.37|0|16
A|OHI|20260115|15:57:27.632497|S|368|44.46|0|368
A|OHI|20260115|15:58:10.614082|S|50|44.46|0|50
A|OHI|20260115|15:58:55.839173|S|4|44.44|0|4
A|OI|20260115|09:41:45.063255|S|5|15.77|0|5
A|OI|20260115|10:08:10.113122|S|100|15.85|0|100
A|OI|20260115|10:08:10.113245|S|100|15.85|0|100
A|OI|20260115|10:08:10.918443|S|100|15.86|0|100
A|OI|20260115|11:01:24.605439|S|100|15.89|0|100
A|OI|20260115|11:01:24.605455|S|100|15.89|0|100
A|OIH|20260115|09:30:01.401640|S|7|324.375|0|7
A|OIH|20260115|09:30:01.401655|S|7|324.375|0|7
A|OIH|20260115|09:30:01.401989|S|86|324.37|0|86
A|OIH|20260115|09:30:01.402040|S|100|324.04|0|100
A|OIH|20260115|10:05:07.235182|S|40|325.56|0|40
A|OIH|20260115|10:10:25.663169|S|40|325.8|0|40
A|OIH|20260115|11:53:05.210248|S|100|327.53|0|100
A|OIH|20260115|11:57:55.079811|S|23|327.66|0|23
A|OIH|20260115|12:00:01.468995|S|1|327.78|0|1
A|OIH|20260115|12:01:36.987751|S|40|328.06|0|40
A|OIH|20260115|12:01:36.988233|S|40|328.06|0|40
A|OIH|20260115|12:01:36.988333|S|20|328.06|0|20
A|OIH|20260115|12:01:45.016134|S|20|328.34|0|20
A|OIH|20260115|12:51:04.768544|S|8|327.36|0|8
A|OIH|20260115|13:00:11.331622|S|40|326.94|0|40
A|OIH|20260115|13:00:11.768569|S|40|326.94|0|40
A|OIH|20260115|13:00:11.768668|S|20|326.94|0|20
A|OIH|20260115|13:00:51.251095|S|20|327.13|0|20
A|OIH|20260115|13:17:41.395344|S|80|327.37|0|80
A|OIH|20260115|13:17:41.395660|S|20|327.37|0|20
A|OIH|20260115|13:20:02.181918|S|4|327.27|0|4
A|OIH|20260115|13:40:05.969532|S|1|327.6|0|1
A|OIH|20260115|13:47:22.748432|S|1|327.58|0|1
A|OIH|20260115|13:49:41.957595|S|5|327.16|0|5
A|OIH|20260115|13:59:29.341126|S|1|327.2|0|1
A|OIH|20260115|14:16:27.236315|S|3|327.91|0|3
A|OIH|20260115|14:53:25.260650|S|50|327.175|0|50
A|OIH|20260115|15:06:50.546854|S|80|327.53|0|80
A|OIH|20260115|15:10:41.566266|S|120|327.52|0|120
A|OIH|20260115|15:49:27.811926|S|11|327.76|0|11
A|OIH|20260115|15:57:54.131010|S|1|327.38|0|1
A|OII|20260115|09:36:36.021523|S|87|26.36|0|87
A|OII|20260115|11:49:25.746655|S|18|27.01|0|18
A|OII|20260115|12:15:57.635440|S|5|27.06|0|5
A|OII|20260115|13:10:52.275808|S|1|26.97|0|1
A|OII|20260115|13:15:38.683137|S|11|26.97|0|11
A|OII|20260115|13:17:45.948696|S|23|27.01|0|23
A|OII|20260115|13:25:13.243169|S|12|26.99|0|12
A|OILD|20260115|09:39:11.820144|S|100|8.58|0|100
A|OILD|20260115|09:41:34.577702|S|100|8.58|0|100
A|OILD|20260115|09:41:34.577702|S|100|8.59|0|100
A|OILD|20260115|10:01:28.705856|S|100|8.43|0|100
A|OILD|20260115|10:07:28.860420|S|100|8.43|0|100
A|OILD|20260115|10:17:45.566774|S|200|8.47|0|200
A|OILD|20260115|11:10:56.348878|S|100|8.37|0|100
A|OILD|20260115|11:29:26.657461|S|300|8.29|0|300
A|OILD|20260115|11:43:36.348372|S|100|8.3|0|100
A|OILD|20260115|12:25:36.424104|S|100|8.34|0|100
A|OILD|20260115|12:35:06.469664|S|100|8.29|0|100
A|OILD|20260115|12:35:06.561250|S|400|8.28|0|400
A|OILD|20260115|12:35:06.575864|S|100|8.28|0|100
A|OILD|20260115|12:35:06.577869|S|211|8.28|0|211
A|OILD|20260115|12:35:06.879564|S|100|8.29|0|100
A|OILD|20260115|12:35:06.972634|S|200|8.29|0|200
A|OILD|20260115|12:35:07.254284|S|100|8.3|0|100
A|OILD|20260115|12:35:07.499388|S|400|8.32|0|400
A|OILD|20260115|12:35:07.696339|S|80|8.32|0|80
A|OILD|20260115|12:35:08.483840|S|100|8.3|0|100
A|OILD|20260115|12:35:09.339829|S|100|8.29|0|100
A|OILD|20260115|12:35:09.362266|S|300|8.29|0|300
A|OILD|20260115|12:35:09.362480|S|49|8.29|0|49
A|OILD|20260115|12:35:09.385168|S|400|8.29|0|400
A|OILD|20260115|12:35:09.828930|S|100|8.29|0|100
A|OILD|20260115|12:35:09.975750|S|200|8.28|0|200
A|OILD|20260115|12:35:09.987627|S|100|8.27|0|100
A|OILD|20260115|12:35:10.000768|S|300|8.27|0|300
A|OILD|20260115|12:35:10.083113|S|250|8.28|0|250
A|OILD|20260115|12:35:10.188220|S|300|8.28|0|300
A|OILD|20260115|12:35:10.598741|S|100|8.27|0|100
A|OILD|20260115|12:35:12.784041|S|200|8.29|0|200
A|OILD|20260115|12:35:16.295876|S|100|8.3|0|100
A|OILD|20260115|12:35:25.295609|S|100|8.31|0|100
A|OILD|20260115|12:35:36.312436|S|100|8.29|0|100
A|OILD|20260115|12:35:49.880228|S|100|8.31|0|100
A|OILD|20260115|12:36:02.343028|S|100|8.3|0|100
A|OILD|20260115|12:37:23.048508|S|100|8.33|0|100
A|OILD|20260115|12:37:31.994759|S|400|8.33|0|400
A|OILD|20260115|12:37:34.301624|S|100|8.33|0|100
A|OILD|20260115|12:37:34.301642|S|110|8.33|0|110
A|OILD|20260115|12:38:07.498014|S|100|8.32|0|100
A|OILD|20260115|12:39:23.441678|S|100|8.32|0|100
A|OILD|20260115|12:39:26.569160|S|100|8.32|0|100
A|OILD|20260115|12:41:28.346275|S|83|8.29|0|83
A|OILD|20260115|12:42:44.315561|S|56|8.31|0|56
A|OILD|20260115|12:44:17.733207|S|100|8.31|0|100
A|OILD|20260115|12:45:36.550668|S|100|8.3|0|100
A|OILD|20260115|12:52:00.513282|S|100|8.35|0|100
A|OILD|20260115|12:53:27.606725|S|100|8.36|0|100
A|OILD|20260115|12:58:46.818076|S|100|8.39|0|100
A|OILD|20260115|13:01:45.056943|S|100|8.39|0|100
A|OILD|20260115|13:03:08.717866|S|100|8.39|0|100
A|OILD|20260115|13:06:23.806637|S|200|8.36|0|200
A|OILD|20260115|13:09:55.206880|S|100|8.36|0|100
A|OILD|20260115|13:18:16.701458|S|100|8.36|0|100
A|OILD|20260115|13:26:12.592547|S|200|8.37|0|200
A|OILD|20260115|13:31:27.760693|S|100|8.36|0|100
A|OILD|20260115|13:40:16.779881|S|100|8.38|0|100
A|OILD|20260115|15:48:59.032572|S|100|8.47|0|100
A|OILU|20260115|10:31:35.396496|S|150|26.66|0|150
A|OILU|20260115|12:35:07.895330|S|110|27.5|0|110
A|OILU|20260115|15:32:57.547066|S|150|26.83|0|150
A|OILU|20260115|15:59:41.081418|S|150|26.73|0|150
A|OIMAU|20260115|13:42:22.971064|S|800|10.1|0|800
A|OIMAU|20260115|13:42:26.946853|S|100|10.11|0|100
A|OIS|20260115|11:55:34.347767|S|20|8.19|0|20
A|OKE|20260115|11:09:29.968327|S|28|74.44|0|28
A|OKE|20260115|11:09:42.971741|S|100|74.44|0|100
A|OKE|20260115|11:12:15.207026|S|100|74.435|0|100
A|OKE|20260115|11:21:04.418065|S|1|74.53|0|1
A|OKE|20260115|11:38:46.445572|S|213|74.45|0|213
A|OKE|20260115|11:53:47.732257|S|1|74.37|0|1
A|OKE|20260115|12:01:20.578725|S|150|74.37|0|150
A|OKE|20260115|12:10:40.543437|S|13|74.1|0|13
A|OKE|20260115|12:35:06.463450|S|4|74.24|0|4
A|OKE|20260115|12:35:06.485805|S|4|74.245|0|4
A|OKE|20260115|12:40:01.140116|S|5|74.16|0|5
A|OKE|20260115|12:40:15.014278|S|110|74.185|0|110
A|OKE|20260115|12:40:46.638047|S|9|74.23|0|9
A|OKE|20260115|12:43:16.749105|S|11|74.27|0|11
A|OKE|20260115|12:52:58.170078|S|10|74.26|0|10
A|OKE|20260115|12:58:46.831748|S|10|74.18|0|10
A|OKE|20260115|13:10:34.220875|S|34|74.33|0|34
A|OKE|20260115|13:15:39.040784|S|7|74.225|0|7
A|OKE|20260115|13:15:49.860236|S|100|74.285|0|100
A|OKE|20260115|13:40:59.928418|S|2|74.31|0|2
A|OKE|20260115|13:42:54.015789|S|3|74.26|0|3
A|OKE|20260115|14:01:42.949107|S|1|73.95|0|1
A|OKE|20260115|14:36:28.147152|S|150|73.995|0|150
A|OKE|20260115|15:03:30.352363|S|10|73.85|0|10
A|OKE|20260115|15:03:30.352415|S|90|73.85|0|90
A|OKE|20260115|15:03:30.352547|S|100|73.86|0|100
A|OKE|20260115|15:05:33.014886|S|100|73.86|0|100
A|OKE|20260115|15:05:45.046394|S|100|73.87|0|100
A|OKE|20260115|15:07:16.577698|S|150|73.805|0|150
A|OKE|20260115|15:07:16.577846|S|134|73.8|0|134
A|OKE|20260115|15:08:06.012639|S|6|73.8|0|6
A|OKE|20260115|15:10:23.619559|S|100|73.66|0|100
A|OKE|20260115|15:11:06.575857|S|100|73.66|0|100
A|OKE|20260115|15:16:25.123629|S|150|73.68|0|150
A|OKE|20260115|15:16:30.500039|S|100|73.69|0|100
A|OKE|20260115|15:22:30.165205|S|150|73.72|0|150
A|OKE|20260115|15:22:47.073824|S|8|73.72|0|8
A|OKE|20260115|15:22:47.073853|S|55|73.72|0|55
A|OKE|20260115|15:22:47.074362|S|100|73.73|0|100
A|OKE|20260115|15:22:47.074363|S|50|73.73|0|50
A|OKE|20260115|15:22:47.074544|S|50|73.73|0|50
A|OKE|20260115|15:22:47.074561|S|100|73.74|0|100
A|OKE|20260115|15:32:00.100719|S|9|73.57|0|9
A|OKE|20260115|15:32:00.100772|S|9|73.57|0|9
A|OKE|20260115|15:32:53.655429|S|150|73.625|0|150
A|OKE|20260115|15:36:36.832722|S|30|73.7|0|30
A|OKE|20260115|15:43:14.120178|S|100|73.83|0|100
A|OKE|20260115|15:44:36.531025|S|1|73.83|0|1
A|OKE|20260115|15:48:15.475346|S|30|73.85|0|30
A|OKE|20260115|15:48:30.651476|S|50|73.86|0|50
A|OKE|20260115|15:48:30.651539|S|50|73.86|0|50
A|OKE|20260115|15:49:47.531821|S|100|73.84|0|100
A|OKE|20260115|15:51:14.852387|S|30|73.71|0|30
A|OKE|20260115|15:52:03.233336|S|30|73.71|0|30
A|OKE|20260115|15:53:24.645354|S|30|73.54|0|30
A|OKLL|20260115|09:30:49.026526|S|155|29.585|0|155
A|OKLL|20260115|09:30:49.026795|S|45|29.585|0|45
A|OKLL|20260115|09:30:49.026907|S|100|29.64|0|100
A|OKLL|20260115|15:31:55.443661|S|234|26.29|0|234
A|OKLL|20260115|15:37:01.644986|S|90|26.135|0|90
A|OKLO|20260115|09:32:26.012140|S|100|97.155|0|100
A|OKLO|20260115|09:37:19.013058|S|100|97.56|0|100
A|OKLO|20260115|09:38:04.892901|S|100|98|0|100
A|OKLO|20260115|09:38:38.482635|S|100|97.85|0|100
A|OKLO|20260115|09:39:59.101606|S|100|97.93|0|100
A|OKLO|20260115|09:44:08.452591|S|150|97.64|0|150
A|OKLO|20260115|09:44:49.450858|S|1|97.6|0|1
A|OKLO|20260115|09:47:33.218989|S|100|97.89|0|100
A|OKLO|20260115|09:47:33.218989|S|100|97.9|0|100
A|OKLO|20260115|09:47:53.232392|S|2|98.34|0|2
A|OKLO|20260115|09:57:25.344583|S|100|96.4|0|100
A|OKLO|20260115|09:59:44.194261|S|100|96.31|0|100
A|OKLO|20260115|10:02:16.083305|S|100|96.96|0|100
A|OKLO|20260115|10:03:41.706372|S|2|96.99|0|2
A|OKLO|20260115|10:03:41.706988|S|1|97|0|1
A|OKLO|20260115|10:03:41.706988|S|1|97|0|1
A|OKLO|20260115|10:06:17.374490|S|100|96.42|0|100
A|OKLO|20260115|10:06:17.374490|S|100|96.41|0|100
A|OKLO|20260115|10:06:44.253587|S|1|96.74|0|1
A|OKLO|20260115|10:07:51.636761|S|1|96.74|0|1
A|OKLO|20260115|10:07:51.636761|S|1|96.74|0|1
A|OKLO|20260115|10:13:01.589988|S|1|97.55|0|1
A|OKLO|20260115|10:17:50.485938|S|3|96.56|0|3
A|OKLO|20260115|10:19:03.234469|S|2|96.32|0|2
A|OKLO|20260115|10:21:58.657858|S|2|95.88|0|2
A|OKLO|20260115|10:22:42.459745|S|100|95.875|0|100
A|OKLO|20260115|10:26:29.792561|S|1|95.78|0|1
A|OKLO|20260115|10:38:36.563997|S|100|97.24|0|100
A|OKLO|20260115|10:38:36.563997|S|100|97.25|0|100
A|OKLO|20260115|10:48:15.564063|S|100|96.19|0|100
A|OKLO|20260115|10:50:41.710599|S|100|96.27|0|100
A|OKLO|20260115|11:00:01.115966|S|1000|97.6|0|1000
A|OKLO|20260115|11:12:03.068078|S|100|97.5|0|100
A|OKLO|20260115|11:21:37.278456|S|100|96.765|0|100
A|OKLO|20260115|11:25:40.565834|S|12|97.24|0|12
A|OKLO|20260115|11:28:11.600380|S|100|97.07|0|100
A|OKLO|20260115|11:35:33.024732|S|2|96.77|0|2
A|OKLO|20260115|11:37:47.354476|S|100|96.64|0|100
A|OKLO|20260115|12:05:11.262236|S|17|95.85|0|17
A|OKLO|20260115|12:05:11.262302|S|23|95.85|0|23
A|OKLO|20260115|12:08:05.092801|S|1|96.21|0|1
A|OKLO|20260115|12:09:43.842417|S|200|96.01|0|200
A|OKLO|20260115|12:12:46.920621|S|1|95.85|0|1
A|OKLO|20260115|12:14:34.608560|S|200|95.55|0|200
A|OKLO|20260115|12:20:25.994816|S|1|95.32|0|1
A|OKLO|20260115|13:02:12.378524|S|400|95|0|400
A|OKLO|20260115|13:02:12.378524|S|100|95.01|0|100
A|OKLO|20260115|13:02:12.378553|S|100|95|0|100
A|OKLO|20260115|13:16:08.609663|S|13|94.37|0|13
A|OKLO|20260115|13:16:08.609683|S|87|94.37|0|87
A|OKLO|20260115|14:12:33.521894|S|100|95.68|0|100
A|OKLO|20260115|14:15:15.690325|S|18|95.87|0|18
A|OKLO|20260115|14:15:24.896097|S|42|95.87|0|42
A|OKLO|20260115|14:31:18.702201|S|100|94.52|0|100
A|OKLO|20260115|14:33:57.517330|S|100|94.53|0|100
A|OKLO|20260115|14:46:19.320462|S|65|94|0|65
A|OKLO|20260115|14:46:19.320462|S|435|94|0|435
A|OKLO|20260115|15:08:17.943658|S|100|93.91|0|100
A|OKLO|20260115|15:12:20.336361|S|100|93.86|0|100
A|OKLO|20260115|15:15:22.605196|S|3|93.445|0|3
A|OKLO|20260115|15:16:11.951006|S|18|93.3|0|18
A|OKLO|20260115|15:19:05.404110|S|100|92.665|0|100
A|OKLO|20260115|15:23:13.327780|S|23|92.63|0|23
A|OKLO|20260115|15:28:00.602438|S|16|92.24|0|16
A|OKLO|20260115|15:29:07.185302|S|100|92.47|0|100
A|OKLO|20260115|15:29:07.185303|S|100|92.48|0|100
A|OKLO|20260115|15:36:59.504116|S|150|91.895|0|150
A|OKLO|20260115|15:37:00.063062|S|100|91.785|0|100
A|OKLO|20260115|15:37:00.063148|S|50|91.785|0|50
A|OKLO|20260115|15:37:00.395272|S|150|91.75|0|150
A|OKLO|20260115|15:37:00.775552|S|150|91.745|0|150
A|OKLO|20260115|15:37:01.079417|S|150|91.745|0|150
A|OKLO|20260115|15:40:15.342260|S|100|92.37|0|100
A|OKLO|20260115|15:40:15.342260|S|100|92.38|0|100
A|OKLO|20260115|15:44:52.547599|S|100|92.14|0|100
A|OKLO|20260115|15:46:01.719857|S|5|91.94|0|5
A|OKLO|20260115|15:48:06.789368|S|100|91.71|0|100
A|OKLO|20260115|15:49:24.370764|S|100|91.64|0|100
A|OKLO|20260115|15:51:11.604634|S|100|91.85|0|100
A|OKLO|20260115|15:51:11.612808|S|100|91.85|0|100
A|OKLO|20260115|15:51:11.623923|S|100|91.87|0|100
A|OKLO|20260115|15:59:48.572996|S|100|91.5|0|100
A|OKLO|20260115|15:59:48.572997|S|100|91.51|0|100
A|OKLO|20260115|15:59:48.572997|S|62|91.52|0|62
A|OKLS|20260115|09:30:01.716678|S|100|9.78|0|100
A|OKLS|20260115|09:30:01.716696|S|100|9.78|0|100
A|OKTA|20260115|09:34:09.051345|S|100|96.56|0|100
A|OKTA|20260115|09:40:16.064543|S|100|95.6|0|100
A|OKTA|20260115|09:44:23.822891|S|100|94.61|0|100
A|OKTA|20260115|09:44:23.822911|S|100|94.61|0|100
A|OKTA|20260115|09:46:16.930666|S|100|94.55|0|100
A|OKTA|20260115|13:25:08.825150|S|100|93.465|0|100
A|OKTA|20260115|15:04:35.530046|S|1|92.63|0|1
A|OKTA|20260115|15:19:02.971276|S|17|92.5|0|17
A|OKTA|20260115|15:59:31.111634|S|100|91.925|0|100
A|OKTA|20260115|15:59:48.465238|S|100|91.91|0|100
A|OKYO|20260115|14:34:51.997264|S|200|2.385|0|200
A|OLB|20260115|11:40:04.377554|S|140|.71875|0|140
A|OLED|20260115|10:49:53.606922|S|7|120.28|0|7
A|OLED|20260115|11:11:24.508384|S|1|120.49|0|1
A|OLED|20260115|13:34:42.233974|S|30|120.67|0|30
A|OLED|20260115|13:35:55.282506|S|1|120.64|0|1
A|OLLI|20260115|11:54:15.292506|S|29|118.09|0|29
A|OLLI|20260115|11:54:15.292576|S|101|118.09|0|101
A|OLLI|20260115|13:42:12.178594|S|6|117.89|0|6
A|OLLI|20260115|15:49:24.772093|S|133|117.89|0|133
A|OLLI|20260115|15:54:00.034096|S|100|117.725|0|100
A|OLLI|20260115|15:54:50.029720|S|7|117.5|0|7
A|OLLI|20260115|15:54:50.029720|S|7|117.42|0|7
A|OLLI|20260115|15:59:33.929775|S|29|117.27|0|29
A|OLLI|20260115|15:59:33.929775|S|52|117.27|0|52
A|OLMA|20260115|09:44:50.434286|S|8|28.37|0|8
A|OLMA|20260115|09:53:19.786579|S|1|28.41|0|1
A|OLMA|20260115|10:01:01.718607|S|19|28.51|0|19
A|OLMA|20260115|10:05:58.695105|S|1|28.34|0|1
A|OLMA|20260115|10:07:12.134205|S|100|28.31|0|100
A|OLMA|20260115|10:07:12.134404|S|6|28.26|0|6
A|OLMA|20260115|10:12:41.466010|S|19|28.24|0|19
A|OLMA|20260115|10:36:15.416246|S|1|27.97|0|1
A|OLMA|20260115|11:04:29.495798|S|1|28.23|0|1
A|OLMA|20260115|11:14:25.604818|S|17|28.34|0|17
A|OLMA|20260115|11:16:54.318540|S|25|28.22|0|25
A|OLMA|20260115|11:20:27.133092|S|25|28.28|0|25
A|OLMA|20260115|15:56:24.021462|S|80|28.93|0|80
A|OLMA|20260115|15:57:28.306383|S|100|29.035|0|100
A|OLN|20260115|09:48:10.144015|S|100|23.77|0|100
A|OLN|20260115|09:59:25.988664|S|100|23.775|0|100
A|OLN|20260115|11:12:57.993826|S|100|23.95|0|100
A|OLN|20260115|11:56:34.700287|S|4|23.75|0|4
A|OLN|20260115|12:03:37.129595|S|100|23.7|0|100
A|OLN|20260115|13:38:21.940186|S|100|23.57|0|100
A|OLPX|20260115|10:17:00.161048|S|100|1.64|0|100
A|OLPX|20260115|11:37:02.995738|S|100|1.66|0|100
A|OLPX|20260115|14:39:15.289094|S|162|1.63|0|162
A|OLPX|20260115|14:41:24.516943|S|100|1.63|0|100
A|OLPX|20260115|14:41:24.517652|S|100|1.63|0|100
A|OM|20260115|11:50:54.289680|S|11|5.43|0|11
A|OM|20260115|15:56:51.257460|S|6|5.26|0|6
A|OM|20260115|15:57:21.145855|S|100|5.265|0|100
A|OMAB|20260115|10:03:47.724252|S|2|105.54|0|2
A|OMAB|20260115|10:05:29.134363|S|2|105.54|0|2
A|OMAB|20260115|10:32:43.195586|S|1|106.57|0|1
A|OMAB|20260115|11:48:36.127060|E|7|107.11|0|7
A|OMAB|20260115|11:51:57.677310|E|1|106.88|0|1
A|OMAB|20260115|13:31:06.062601|E|7|107.38|0|7
A|OMAB|20260115|14:05:09.400610|E|7|107.47|0|7
A|OMAB|20260115|14:38:44.496139|E|7|107.26|0|7
A|OMAB|20260115|15:02:30.295360|S|1|106.81|0|1
A|OMAB|20260115|15:54:22.743602|E|7|106.42|0|7
A|OMAB|20260115|15:55:01.375554|E|7|106.4|0|7
A|OMAB|20260115|15:56:23.270449|E|7|106.37|0|7
A|OMAB|20260115|15:56:51.766323|E|7|106.36|0|7
A|OMAB|20260115|15:57:22.076732|E|7|106.36|0|7
A|OMAH|20260115|12:33:26.321228|S|492|18.645|0|492
A|OMAH|20260115|12:33:26.322396|S|368|18.645|0|368
A|OMAH|20260115|12:35:08.645870|S|100|18.64|0|100
A|OMAH|20260115|12:51:59.232582|S|40|18.65|0|40
A|OMAH|20260115|12:51:59.232623|S|60|18.65|0|60
A|OMAH|20260115|13:08:43.912656|S|100|18.63|0|100
A|OMAH|20260115|14:26:31.060102|S|78|18.64|0|78
A|OMAH|20260115|14:26:31.060155|S|22|18.64|0|22
A|OMAH|20260115|14:56:48.414535|S|100|18.62|0|100
A|OMC|20260115|09:47:33.449968|S|100|79.59|0|100
A|OMC|20260115|09:53:51.432684|S|50|79.8|0|50
A|OMC|20260115|09:54:02.066049|S|12|79.82|0|12
A|OMC|20260115|10:13:02.345839|S|100|79.73|0|100
A|OMC|20260115|10:38:22.705359|S|100|79.98|0|100
A|OMC|20260115|10:38:59.718440|S|4|79.96|0|4
A|OMC|20260115|10:38:59.718441|S|96|79.96|0|96
A|OMC|20260115|10:59:22.935572|S|100|79.84|0|100
A|OMC|20260115|11:12:42.581966|S|60|79.81|0|60
A|OMC|20260115|11:27:20.398151|S|17|79.94|0|17
A|OMC|20260115|11:30:34.379365|S|50|79.88|0|50
A|OMC|20260115|11:30:34.379394|S|50|79.88|0|50
A|OMC|20260115|11:43:29.567969|S|60|80|0|60
A|OMC|20260115|12:47:01.373384|S|9|80.52|0|9
A|OMC|20260115|12:47:01.373385|S|22|80.52|0|22
A|OMC|20260115|14:46:38.950451|S|100|80.87|0|100
A|OMC|20260115|14:46:38.951027|S|20|80.87|0|20
A|OMC|20260115|15:01:00.119365|S|60|80.96|0|60
A|OMC|20260115|15:03:06.193057|S|100|80.995|0|100
A|OMC|20260115|15:09:11.426695|S|28|80.94|0|28
A|OMC|20260115|15:13:20.883050|S|1|80.94|0|1
A|OMC|20260115|15:13:20.883442|S|59|80.94|0|59
A|OMC|20260115|15:24:28.210233|S|500|81.2|0|500
A|OMC|20260115|15:24:28.210256|S|261|81.2|0|261
A|OMC|20260115|15:24:28.210455|S|239|81.2|0|239
A|OMC|20260115|15:24:28.210456|S|261|81.2|0|261
A|OMC|20260115|15:24:31.612338|S|500|81.2|0|500
A|OMC|20260115|15:24:31.613508|S|39|81.2|0|39
A|OMC|20260115|15:27:13.028771|S|500|81.16|0|500
A|OMC|20260115|15:27:13.028838|S|500|81.16|0|500
A|OMC|20260115|15:27:13.030173|S|100|81.16|0|100
A|OMC|20260115|15:28:20.570191|S|10|81.2|0|10
A|OMC|20260115|15:33:34.981846|S|1|81.01|0|1
A|OMC|20260115|15:37:52.275858|S|100|81.08|0|100
A|OMC|20260115|15:49:49.818615|S|100|80.75|0|100
A|OMC|20260115|15:53:45.089917|S|100|80.995|0|100
A|OMC|20260115|15:53:45.090555|S|100|80.99|0|100
A|OMCL|20260115|09:59:51.992752|S|18|50.7|0|18
A|OMCL|20260115|10:03:07.571734|S|1|50.59|0|1
A|OMCL|20260115|10:51:51.416417|S|2|50.6|0|2
A|OMCL|20260115|10:55:56.701758|S|10|50.58|0|10
A|OMCL|20260115|10:55:56.701868|S|10|50.58|0|10
A|OMCL|20260115|12:03:02.932370|S|1|50.45|0|1
A|OMCL|20260115|15:56:23.061060|S|100|51.065|0|100
A|OMDA|20260115|13:11:43.198674|S|110|15.75|0|110
A|OMDA|20260115|14:17:38.518741|S|6|15.86|0|6
A|OMDA|20260115|14:17:38.518762|S|94|15.86|0|94
A|OMER|20260115|09:48:09.573213|S|50|12.54|0|50
A|OMER|20260115|09:54:50.869086|S|13|12.28|0|13
A|OMER|20260115|09:56:05.104782|S|12|12.26|0|12
A|OMER|20260115|10:03:44.188215|S|100|12.29|0|100
A|OMER|20260115|11:50:09.763339|S|20|12.2|0|20
A|OMER|20260115|12:03:54.720103|S|25|12.195|0|25
A|OMER|20260115|12:53:49.350328|S|2|12|0|2
A|OMER|20260115|12:53:49.350592|S|98|12|0|98
A|OMER|20260115|12:56:45.930641|S|25|12|0|25
A|OMER|20260115|14:40:12.464343|S|150|11.95|0|150
A|OMER|20260115|15:06:38.894161|S|100|12.02|0|100
A|OMER|20260115|15:29:44.683116|S|12|12.02|0|12
A|OMER|20260115|15:54:56.548931|S|196|12.19|0|196
A|OMER|20260115|15:55:00.158792|S|4|12.19|0|4
A|OMER|20260115|15:59:50.235085|S|150|12.23|0|150
A|OMEX|20260115|16:00:00.014518|S|16|2.12|0|16
A|OMF|20260115|09:56:57.565122|S|100|65.89|0|100
A|OMF|20260115|10:15:09.763866|S|1|66.33|0|1
A|OMF|20260115|14:16:05.117366|S|100|65.86|0|100
A|OMF|20260115|14:23:07.540020|S|100|65.75|0|100
A|OMF|20260115|15:49:59.390257|S|100|65.22|0|100
A|OMF|20260115|15:55:13.774837|S|100|65.07|0|100
A|OMF|20260115|15:57:08.950439|S|64|65.07|0|64
A|OMF|20260115|15:59:01.109086|S|2|65|0|2
A|OMFL|20260115|11:01:48.045891|S|30|63.24|0|30
A|OMFL|20260115|15:39:41.204878|S|3|62.99|0|3
A|ON|20260115|09:30:01.133258|S|100|60.75|0|100
A|ON|20260115|09:30:01.491410|S|100|60.71|0|100
A|ON|20260115|09:30:18.285453|S|100|60.97|0|100
A|ON|20260115|09:30:25.103584|S|100|60.58|0|100
A|ON|20260115|09:35:07.081420|S|100|61.1|0|100
A|ON|20260115|09:36:19.558147|S|50|61.08|0|50
A|ON|20260115|09:36:19.558239|S|50|61.08|0|50
A|ON|20260115|09:36:19.558294|S|100|61.08|0|100
A|ON|20260115|09:44:32.147890|S|100|61.01|0|100
A|ON|20260115|09:44:47.970958|S|100|61.05|0|100
A|ON|20260115|09:44:48.442902|S|100|61.05|0|100
A|ON|20260115|09:44:52.311600|S|50|61.04|0|50
A|ON|20260115|09:47:25.156563|S|3|61.75|0|3
A|ON|20260115|09:47:46.635526|S|100|61.74|0|100
A|ON|20260115|09:49:12.274967|S|50|61.46|0|50
A|ON|20260115|09:49:12.275032|S|100|61.46|0|100
A|ON|20260115|09:51:33.197281|S|100|61.5|0|100
A|ON|20260115|09:56:26.914975|S|100|61.51|0|100
A|ON|20260115|09:59:07.295990|S|100|61.425|0|100
A|ON|20260115|10:01:22.780922|S|100|61.46|0|100
A|ON|20260115|10:01:25.103306|S|39|61.46|0|39
A|ON|20260115|10:02:35.945515|S|166|61.42|0|166
A|ON|20260115|10:02:35.945547|S|15|61.42|0|15
A|ON|20260115|10:02:35.945563|S|119|61.42|0|119
A|ON|20260115|10:02:35.945563|S|69|61.42|0|69
A|ON|20260115|10:05:09.758066|S|63|61.48|0|63
A|ON|20260115|10:05:35.018486|S|150|61.56|0|150
A|ON|20260115|10:05:35.018603|S|50|61.56|0|50
A|ON|20260115|10:05:35.018751|S|50|61.56|0|50
A|ON|20260115|10:05:50.470085|S|97|61.58|0|97
A|ON|20260115|10:06:58.901575|S|6|61.65|0|6
A|ON|20260115|10:12:55.347785|S|100|61.68|0|100
A|ON|20260115|10:24:01.789875|S|84|61.88|0|84
A|ON|20260115|10:32:31.667616|S|150|61.505|0|150
A|ON|20260115|10:48:22.697601|S|100|61.185|0|100
A|ON|20260115|10:50:24.209009|S|100|61.19|0|100
A|ON|20260115|10:51:47.964089|S|1|61.2|0|1
A|ON|20260115|11:24:15.642603|S|50|61.59|0|50
A|ON|20260115|11:24:36.991319|S|50|61.54|0|50
A|ON|20260115|12:39:27.210174|S|300|61.44|0|300
A|ON|20260115|12:39:53.005005|S|50|61.44|0|50
A|ON|20260115|12:39:53.005193|S|50|61.44|0|50
A|ON|20260115|12:39:53.005205|S|9|61.44|0|9
A|ON|20260115|12:39:53.005462|S|1|61.44|0|1
A|ON|20260115|12:57:38.891047|S|100|61.35|0|100
A|ON|20260115|13:05:40.142548|S|11|61.5|0|11
A|ON|20260115|13:55:44.241504|S|200|61.29|0|200
A|ON|20260115|14:04:05.180988|S|50|61.16|0|50
A|ON|20260115|14:22:44.163165|S|50|61.05|0|50
A|ON|20260115|14:23:23.653460|S|50|61.08|0|50
A|ON|20260115|15:01:56.007032|S|100|61.09|0|100
A|ON|20260115|15:01:58.268274|S|100|61.1|0|100
A|ON|20260115|15:02:11.886864|S|100|61.11|0|100
A|ON|20260115|15:03:23.709560|S|60|61.16|0|60
A|ON|20260115|15:39:29.183490|S|388|61.01|0|388
A|ON|20260115|15:41:09.734521|S|40|61|0|40
A|ON|20260115|15:47:16.435761|S|100|60.85|0|100
A|ON|20260115|15:47:16.435885|S|65|60.85|0|65
A|ON|20260115|15:47:16.435953|S|1|60.85|0|1
A|ON|20260115|15:47:16.436218|S|100|60.85|0|100
A|ON|20260115|15:47:16.436393|S|1|60.85|0|1
A|ON|20260115|15:47:16.436967|S|33|60.85|0|33
A|ON|20260115|15:51:34.395071|S|150|60.475|0|150
A|ON|20260115|15:58:08.209650|S|60|60.28|0|60
A|ON|20260115|15:59:55.007079|S|28|60.27|0|28
A|ONB|20260115|09:30:03.425279|S|10|22.83|0|10
A|ONB|20260115|09:56:43.737549|S|87|23.08|0|87
A|ONB|20260115|12:35:38.158961|S|12|23.26|0|12
A|ONB|20260115|13:36:06.318182|S|47|23.21|0|47
A|ONB|20260115|13:43:54.502751|S|104|23.23|0|104
A|ONB|20260115|14:56:07.355653|S|80|23.21|0|80
A|ONB|20260115|15:43:27.996417|S|1108|23.28|0|1108
A|ONB|20260115|15:43:27.996807|S|192|23.28|0|192
A|ONB|20260115|15:58:44.995940|S|100|23.275|0|100
A|ONB|20260115|15:58:44.996738|S|164|23.275|0|164
A|ONC|20260115|10:02:02.720140|S|1|338.85|0|1
A|ONC|20260115|10:04:24.638981|S|2|339.505|0|2
A|ONC|20260115|10:10:16.479160|S|2|340.01|0|2
A|ONC|20260115|10:10:34.689273|S|2|340.04|0|2
A|ONC|20260115|15:01:27.546150|S|100|337.41|0|100
A|ONC|20260115|15:44:10.498481|S|7|338.46|0|7
A|ONC|20260115|15:44:10.498507|S|93|338.46|0|93
A|ONDL|20260115|11:06:38.250299|S|100|43.45|0|100
A|ONDL|20260115|12:39:04.954707|E|80|45.2|0|80
A|ONDL|20260115|12:56:15.119481|S|44|45.92|0|44
A|ONDL|20260115|12:57:20.250247|S|44|46.05|0|44
A|ONDL|20260115|12:57:20.250432|S|44|46.01|0|44
A|ONDL|20260115|14:36:06.355847|S|100|47.57|0|100
A|ONDL|20260115|14:52:55.177402|E|18|46.45|0|18
A|ONDL|20260115|14:53:13.671198|S|79|46.17|0|79
A|ONDL|20260115|15:00:21.477449|S|79|45.32|0|79
A|ONDL|20260115|15:08:02.633230|S|10|44.72|0|10
A|ONDL|20260115|15:09:24.288033|S|20|44.91|0|20
A|ONDL|20260115|15:10:03.305190|E|10|44.63|0|10
A|ONDL|20260115|15:10:47.443680|E|10|44.3|0|10
A|ONDL|20260115|15:10:51.199822|E|42|44.22|0|42
A|ONDL|20260115|15:29:50.246466|S|100|43.43|0|100
A|ONDL|20260115|15:33:17.643987|S|82|43.2|0|82
A|ONDL|20260115|15:50:13.367582|E|3|43.15|0|3
A|ONDL|20260115|15:54:30.056784|S|25|43.29|0|25
A|ONDS|20260115|09:31:00.319404|S|100|13.42|0|100
A|ONDS|20260115|09:31:08.662364|S|100|13.42|0|100
A|ONDS|20260115|09:31:12.426821|S|100|13.39|0|100
A|ONDS|20260115|09:33:19.153593|S|33|13.54|0|33
A|ONDS|20260115|09:33:23.252337|S|100|13.56|0|100
A|ONDS|20260115|09:33:34.813263|S|192|13.53|0|192
A|ONDS|20260115|09:33:34.813263|S|154|13.53|0|154
A|ONDS|20260115|09:33:34.813263|S|2|13.53|0|2
A|ONDS|20260115|09:33:44.983302|S|200|13.715|0|200
A|ONDS|20260115|09:34:52.299554|S|29|13.7|0|29
A|ONDS|20260115|09:35:32.095541|S|200|13.6|0|200
A|ONDS|20260115|09:35:50.174911|S|31|13.58|0|31
A|ONDS|20260115|09:36:04.962149|S|100|13.45|0|100
A|ONDS|20260115|09:36:19.275804|S|200|13.465|0|200
A|ONDS|20260115|09:37:11.998560|S|89|13.46|0|89
A|ONDS|20260115|09:37:11.998560|S|1|13.46|0|1
A|ONDS|20260115|09:37:15.114968|S|29|13.44|0|29
A|ONDS|20260115|09:37:18.934955|S|1|13.43|0|1
A|ONDS|20260115|09:37:19.973771|S|1|13.425|0|1
A|ONDS|20260115|09:37:20.028556|S|1|13.42|0|1
A|ONDS|20260115|09:37:33.250617|S|85|13.44|0|85
A|ONDS|20260115|09:37:33.250617|S|34|13.44|0|34
A|ONDS|20260115|09:38:30.664390|S|1|13.51|0|1
A|ONDS|20260115|09:38:30.664390|S|78|13.51|0|78
A|ONDS|20260115|09:38:30.664391|S|46|13.51|0|46
A|ONDS|20260115|09:42:59.552154|S|2|13.43|0|2
A|ONDS|20260115|09:44:03.678373|S|2|13.43|0|2
A|ONDS|20260115|09:44:56.048746|E|100|13.355|0|100
A|ONDS|20260115|09:44:59.329670|S|400|13.33|0|400
A|ONDS|20260115|09:46:01.569320|S|2|13.34|0|2
A|ONDS|20260115|09:47:13.477080|S|400|13.42|0|400
A|ONDS|20260115|09:49:21.217315|S|100|13.38|0|100
A|ONDS|20260115|09:49:22.583900|S|1|13.39|0|1
A|ONDS|20260115|09:49:23.903271|S|3|13.37|0|3
A|ONDS|20260115|09:53:00.916230|S|700|13.24|0|700
A|ONDS|20260115|09:54:39.510465|S|129|13.26|0|129
A|ONDS|20260115|09:54:39.510928|S|281|13.26|0|281
A|ONDS|20260115|09:58:13.832880|S|247|13.12|0|247
A|ONDS|20260115|09:58:43.165696|S|374|13.14|0|374
A|ONDS|20260115|09:59:25.823709|S|158|13.135|0|158
A|ONDS|20260115|10:00:51.098665|S|31|13.17|0|31
A|ONDS|20260115|10:03:03.241775|S|100|13.195|0|100
A|ONDS|20260115|10:05:03.659206|S|26|13.21|0|26
A|ONDS|20260115|10:06:58.508743|S|198|13.265|0|198
A|ONDS|20260115|10:06:58.509980|S|198|13.265|0|198
A|ONDS|20260115|10:08:34.061414|S|198|13.225|0|198
A|ONDS|20260115|10:13:33.834658|S|248|13.235|0|248
A|ONDS|20260115|10:15:52.306135|S|200|13.105|0|200
A|ONDS|20260115|10:19:31.513697|S|157|13.085|0|157
A|ONDS|20260115|10:19:31.514832|S|167|13.085|0|167
A|ONDS|20260115|10:25:01.818264|S|100|13.155|0|100
A|ONDS|20260115|10:25:01.818349|S|100|13.155|0|100
A|ONDS|20260115|10:25:42.637147|S|200|13.08|0|200
A|ONDS|20260115|10:29:56.275414|S|100|13.07|0|100
A|ONDS|20260115|10:32:57.934681|S|100|13.065|0|100
A|ONDS|20260115|10:33:33.000169|S|100|13.025|0|100
A|ONDS|20260115|10:33:33.000307|S|100|13.025|0|100
A|ONDS|20260115|10:34:27.479443|S|200|13.045|0|200
A|ONDS|20260115|10:34:27.479490|S|100|13.045|0|100
A|ONDS|20260115|10:35:25.934600|S|100|13.095|0|100
A|ONDS|20260115|10:36:45.162745|S|100|13.045|0|100
A|ONDS|20260115|10:37:18.918935|S|100|13.055|0|100
A|ONDS|20260115|10:37:18.926938|S|289|13.055|0|289
A|ONDS|20260115|10:39:45.912076|S|250|13.015|0|250
A|ONDS|20260115|10:49:54.592135|S|211|13.025|0|211
A|ONDS|20260115|10:49:54.592135|S|389|13.025|0|389
A|ONDS|20260115|10:50:24.861595|S|400|13.025|0|400
A|ONDS|20260115|10:57:37.789382|S|389|13.115|0|389
A|ONDS|20260115|10:59:44.524959|S|400|13.205|0|400
A|ONDS|20260115|11:15:43.938372|S|200|12.995|0|200
A|ONDS|20260115|11:18:55.329227|S|100|12.995|0|100
A|ONDS|20260115|11:20:14.656334|S|400|12.975|0|400
A|ONDS|20260115|11:22:33.429458|S|400|13.035|0|400
A|ONDS|20260115|11:23:03.808824|S|100|13.045|0|100
A|ONDS|20260115|11:23:37.071997|S|200|13.085|0|200
A|ONDS|20260115|11:41:49.696125|S|489|13.055|0|489
A|ONDS|20260115|11:47:32.526877|S|489|13.055|0|489
A|ONDS|20260115|11:56:58.971306|S|200|13.115|0|200
A|ONDS|20260115|12:03:54.109306|S|366|13.045|0|366
A|ONDS|20260115|12:04:00.239652|S|100|13.045|0|100
A|ONDS|20260115|12:07:56.955546|S|366|13.085|0|366
A|ONDS|20260115|12:14:47.814867|S|366|13.055|0|366
A|ONDS|20260115|12:18:49.525724|S|366|13.085|0|366
A|ONDS|20260115|12:18:49.526408|S|366|13.085|0|366
A|ONDS|20260115|12:18:53.435312|S|400|13.085|0|400
A|ONDS|20260115|12:21:03.422511|S|100|13.13|0|100
A|ONDS|20260115|12:23:25.442550|S|115|13.145|0|115
A|ONDS|20260115|12:26:50.389050|S|366|13.265|0|366
A|ONDS|20260115|12:26:50.389639|S|102|13.265|0|102
A|ONDS|20260115|12:35:51.537070|S|200|13.295|0|200
A|ONDS|20260115|12:44:13.618533|S|10|13.235|0|10
A|ONDS|20260115|12:45:52.623301|S|400|13.275|0|400
A|ONDS|20260115|12:45:52.623301|S|366|13.275|0|366
A|ONDS|20260115|12:47:57.002653|S|366|13.345|0|366
A|ONDS|20260115|12:47:57.003249|S|366|13.345|0|366
A|ONDS|20260115|13:08:44.482510|S|200|13.39|0|200
A|ONDS|20260115|13:09:56.443794|S|366|13.445|0|366
A|ONDS|20260115|13:09:56.443795|S|134|13.445|0|134
A|ONDS|20260115|13:09:56.444105|S|266|13.445|0|266
A|ONDS|20260115|13:13:49.946775|S|100|13.455|0|100
A|ONDS|20260115|13:14:31.271472|S|300|13.475|0|300
A|ONDS|20260115|13:18:50.939107|S|102|13.495|0|102
A|ONDS|20260115|13:18:50.939730|S|100|13.495|0|100
A|ONDS|20260115|13:28:08.754103|S|100|13.48|0|100
A|ONDS|20260115|13:31:48.242232|S|400|13.465|0|400
A|ONDS|20260115|13:31:48.242275|S|100|13.465|0|100
A|ONDS|20260115|13:33:06.314428|S|100|13.495|0|100
A|ONDS|20260115|13:49:14.755560|S|100|13.995|0|100
A|ONDS|20260115|13:58:13.494188|S|344|13.795|0|344
A|ONDS|20260115|14:01:15.801634|S|200|13.635|0|200
A|ONDS|20260115|14:07:28.615290|E|500|13.725|0|500
A|ONDS|20260115|14:07:34.787433|S|3|13.73|0|3
A|ONDS|20260115|14:07:47.827561|S|200|13.755|0|200
A|ONDS|20260115|14:07:49.527989|S|200|13.745|0|200
A|ONDS|20260115|14:09:30.523815|S|192|13.725|0|192
A|ONDS|20260115|14:14:48.825278|S|192|13.795|0|192
A|ONDS|20260115|14:14:48.829509|S|192|13.795|0|192
A|ONDS|20260115|14:14:59.365704|S|192|13.815|0|192
A|ONDS|20260115|14:16:20.071278|S|192|13.89|0|192
A|ONDS|20260115|14:16:20.071347|S|200|13.89|0|200
A|ONDS|20260115|14:16:20.071785|S|200|13.89|0|200
A|ONDS|20260115|14:16:20.081225|S|192|13.855|0|192
A|ONDS|20260115|14:31:24.229947|S|100|13.665|0|100
A|ONDS|20260115|14:32:28.071527|S|100|13.65|0|100
A|ONDS|20260115|14:41:00.826071|S|200|13.495|0|200
A|ONDS|20260115|14:41:02.621096|S|100|13.495|0|100
A|ONDS|20260115|14:41:02.621133|S|100|13.495|0|100
A|ONDS|20260115|14:42:04.085813|S|700|13.4|0|700
A|ONDS|20260115|14:42:28.204792|S|200|13.37|0|200
A|ONDS|20260115|14:42:44.214596|S|124|13.385|0|124
A|ONDS|20260115|14:43:00.116302|S|200|13.37|0|200
A|ONDS|20260115|14:52:54.234359|S|200|13.345|0|200
A|ONDS|20260115|14:54:02.437603|S|100|13.345|0|100
A|ONDS|20260115|14:54:08.780027|S|500|13.335|0|500
A|ONDS|20260115|14:54:15.023574|S|100|13.34|0|100
A|ONDS|20260115|14:57:42.969851|S|100|13.225|0|100
A|ONDS|20260115|15:00:01.037362|S|400|13.36|0|400
A|ONDS|20260115|15:00:01.083762|S|700|13.35|0|700
A|ONDS|20260115|15:00:01.276826|S|8|13.34|0|8
A|ONDS|20260115|15:00:01.276826|S|192|13.345|0|192
A|ONDS|20260115|15:00:01.294234|E|134|13.345|0|134
A|ONDS|20260115|15:00:01.294860|E|58|13.345|0|58
A|ONDS|20260115|15:00:01.298869|E|134|13.345|0|134
A|ONDS|20260115|15:00:01.299565|E|58|13.345|0|58
A|ONDS|20260115|15:00:40.255984|S|200|13.16|0|200
A|ONDS|20260115|15:09:03.978633|S|192|13.225|0|192
A|ONDS|20260115|15:09:09.095981|S|400|13.23|0|400
A|ONDS|20260115|15:09:52.744189|S|200|13.195|0|200
A|ONDS|20260115|15:10:02.688338|S|500|13.175|0|500
A|ONDS|20260115|15:18:07.101897|S|200|13.095|0|200
A|ONDS|20260115|15:19:04.984778|S|800|13.04|0|800
A|ONDS|20260115|15:19:04.984873|S|700|13.04|0|700
A|ONDS|20260115|15:20:31.206797|S|378|13.025|0|378
A|ONDS|20260115|15:20:31.207394|S|378|13.025|0|378
A|ONDS|20260115|15:20:54.590177|S|378|13.005|0|378
A|ONDS|20260115|15:21:02.197184|S|400|12.985|0|400
A|ONDS|20260115|15:21:02.224975|S|200|12.98|0|200
A|ONDS|20260115|15:21:07.824891|S|400|13.005|0|400
A|ONDS|20260115|15:25:58.010144|S|475|13.015|0|475
A|ONDS|20260115|15:26:12.999452|S|100|13.005|0|100
A|ONDS|20260115|15:26:12.999517|S|100|13.005|0|100
A|ONDS|20260115|15:26:22.447961|S|475|13.015|0|475
A|ONDS|20260115|15:29:11.730787|S|100|12.99|0|100
A|ONDS|20260115|15:30:04.743381|S|800|12.945|0|800
A|ONDS|20260115|15:30:04.743453|S|800|12.945|0|800
A|ONDS|20260115|15:36:02.064589|S|100|13.025|0|100
A|ONDS|20260115|15:36:12.182278|S|597|13.045|0|597
A|ONDS|20260115|15:36:57.003159|S|200|12.98|0|200
A|ONDS|20260115|15:36:59.291073|S|100|12.88|0|100
A|ONDS|20260115|15:37:47.000364|S|500|13.025|0|500
A|ONDS|20260115|15:38:05.087549|S|500|13|0|500
A|ONDS|20260115|15:38:17.650231|S|400|12.995|0|400
A|ONDS|20260115|15:38:17.650294|S|197|12.995|0|197
A|ONDS|20260115|15:38:17.672266|S|500|12.99|0|500
A|ONDS|20260115|15:46:40.104412|S|100|13.005|0|100
A|ONDS|20260115|15:47:53.353457|S|200|12.98|0|200
A|ONDS|20260115|15:49:57.111576|S|120|12.94|0|120
A|ONDS|20260115|15:53:02.154127|S|1|12.98|0|1
A|ONDS|20260115|15:53:51.797216|S|269|12.985|0|269
A|ONDS|20260115|15:54:00.039341|S|100|12.985|0|100
A|ONDS|20260115|15:54:46.173417|S|100|12.995|0|100
A|ONDS|20260115|15:55:18.505713|S|800|12.915|0|800
A|ONDS|20260115|15:55:18.505713|S|747|12.915|0|747
A|ONDS|20260115|15:55:32.936059|S|210|12.915|0|210
A|ONDS|20260115|15:55:33.071244|S|200|12.915|0|200
A|ONDS|20260115|15:57:55.181630|S|100|12.825|0|100
A|ONDS|20260115|15:58:04.414478|S|747|12.825|0|747
A|ONDS|20260115|15:58:07.410814|S|100|12.825|0|100
A|ONDS|20260115|15:58:11.987429|S|100|12.825|0|100
A|ONDS|20260115|15:59:07.594959|S|200|12.82|0|200
A|ONDS|20260115|15:59:07.595780|S|1|12.83|0|1
A|ONDS|20260115|15:59:09.064469|S|100|12.81|0|100
A|ONDS|20260115|15:59:11.285223|S|465|12.805|0|465
A|ONDS|20260115|15:59:11.285223|S|935|12.805|0|935
A|ONDS|20260115|15:59:15.072413|S|700|12.805|0|700
A|ONDS|20260115|15:59:23.650880|S|100|12.815|0|100
A|ONDS|20260115|15:59:24.527469|S|100|12.815|0|100
A|ONDS|20260115|15:59:38.855006|S|100|12.805|0|100
A|ONDS|20260115|15:59:41.603925|S|100|12.805|0|100
A|ONDS|20260115|15:59:43.695768|S|100|12.805|0|100
A|ONDS|20260115|15:59:50.527264|S|100|12.815|0|100
A|ONDS|20260115|15:59:50.529759|S|100|12.815|0|100
A|ONMD|20260115|10:35:50.554746|S|100|1.01|0|100
A|ONMD|20260115|11:07:40.118654|S|100|1.02|0|100
A|ONMD|20260115|11:49:54.683934|S|25|1.025|0|25
A|ONMD|20260115|12:08:24.098482|S|100|1.02|0|100
A|ONOF|20260115|12:53:27.724984|S|100|38.27|0|100
A|ONOF|20260115|13:50:26.226049|S|100|38.29|0|100
A|ONON|20260115|09:31:15.799128|S|200|45.05|0|200
A|ONON|20260115|09:52:18.704091|S|100|44.36|0|100
A|ONON|20260115|10:00:04.859371|S|200|44.54|0|200
A|ONON|20260115|10:00:04.859394|S|181|44.54|0|181
A|ONON|20260115|10:00:42.436059|S|100|44.49|0|100
A|ONON|20260115|10:06:40.751662|S|375|44.65|0|375
A|ONON|20260115|10:15:18.915320|S|9|44.45|0|9
A|ONON|20260115|10:29:22.599389|S|162|44.68|0|162
A|ONON|20260115|10:29:22.599834|S|212|44.68|0|212
A|ONON|20260115|10:50:11.921524|S|70|44.37|0|70
A|ONON|20260115|10:50:57.847037|S|214|44.43|0|214
A|ONON|20260115|10:50:57.847048|S|147|44.43|0|147
A|ONON|20260115|11:03:48.689171|S|75|44.68|0|75
A|ONON|20260115|11:03:48.689189|S|75|44.68|0|75
A|ONON|20260115|11:03:48.689189|S|125|44.68|0|125
A|ONON|20260115|11:03:48.689322|S|45|44.68|0|45
A|ONON|20260115|11:30:50.439189|S|100|45.1|0|100
A|ONON|20260115|11:30:50.618013|S|20|45.1|0|20
A|ONON|20260115|11:38:16.222009|S|70|45.13|0|70
A|ONON|20260115|11:45:00.312059|S|2|45.05|0|2
A|ONON|20260115|11:45:02.072489|S|300|45.05|0|300
A|ONON|20260115|12:12:42.253974|S|15|45.24|0|15
A|ONON|20260115|12:37:29.295208|S|100|45.16|0|100
A|ONON|20260115|12:39:46.744918|S|5|45.18|0|5
A|ONON|20260115|12:40:04.897232|S|100|45.18|0|100
A|ONON|20260115|12:40:04.897353|S|100|45.17|0|100
A|ONON|20260115|12:40:04.897354|S|94|45.17|0|94
A|ONON|20260115|12:40:04.899099|S|4|45.17|0|4
A|ONON|20260115|12:40:04.899099|S|100|45.17|0|100
A|ONON|20260115|12:40:04.899249|S|100|45.17|0|100
A|ONON|20260115|12:40:04.899275|S|2|45.17|0|2
A|ONON|20260115|12:42:08.882888|S|100|45.19|0|100
A|ONON|20260115|12:42:08.962906|S|6|45.17|0|6
A|ONON|20260115|12:48:19.284410|S|19|45.2|0|19
A|ONON|20260115|12:49:04.467850|S|200|45.18|0|200
A|ONON|20260115|12:49:04.469582|S|5|45.17|0|5
A|ONON|20260115|12:53:49.956555|S|38|45.19|0|38
A|ONON|20260115|12:54:37.358037|S|200|45.2|0|200
A|ONON|20260115|12:54:37.358252|S|100|45.2|0|100
A|ONON|20260115|12:54:37.367069|S|62|45.2|0|62
A|ONON|20260115|12:55:25.425385|S|116|45.2|0|116
A|ONON|20260115|12:58:28.152723|S|9|45.22|0|9
A|ONON|20260115|12:58:28.152723|S|91|45.22|0|91
A|ONON|20260115|12:58:28.152919|S|24|45.22|0|24
A|ONON|20260115|13:12:05.156698|S|100|45.3|0|100
A|ONON|20260115|13:12:05.156719|S|100|45.3|0|100
A|ONON|20260115|13:12:05.156772|S|100|45.3|0|100
A|ONON|20260115|13:12:05.156773|S|14|45.3|0|14
A|ONON|20260115|14:07:10.645655|S|100|45.6|0|100
A|ONON|20260115|14:25:45.564645|S|70|45.66|0|70
A|ONON|20260115|14:41:33.412913|S|100|45.96|0|100
A|ONON|20260115|14:56:38.257919|S|3|45.8|0|3
A|ONON|20260115|14:56:38.257939|S|119|45.8|0|119
A|ONON|20260115|15:17:00.254606|S|100|45.93|0|100
A|ONON|20260115|15:20:31.024497|S|100|45.95|0|100
A|ONON|20260115|15:37:34.265373|S|100|46.13|0|100
A|ONON|20260115|15:55:03.020053|S|20|46.14|0|20
A|ONON|20260115|15:55:33.727673|S|300|46.12|0|300
A|ONON|20260115|15:55:33.727760|S|63|46.12|0|63
A|ONON|20260115|15:55:33.737520|S|129|46.11|0|129
A|ONON|20260115|15:56:03.451293|S|20|46.08|0|20
A|ONON|20260115|15:56:07.287978|S|300|46.07|0|300
A|ONON|20260115|15:56:45.016770|S|20|46.01|0|20
A|ONTF|20260115|10:48:34.466952|S|100|7.975|0|100
A|ONTF|20260115|13:00:44.309113|S|200|7.965|0|200
A|ONTF|20260115|15:08:52.173569|S|100|7.965|0|100
A|ONTO|20260115|09:30:08.796937|S|100|219.13|0|100
A|ONTO|20260115|09:44:43.408504|S|100|224.01|0|100
A|ONTO|20260115|09:51:30.541833|S|100|222.03|0|100
A|ONTO|20260115|10:16:09.734712|S|100|221.89|0|100
A|ONTO|20260115|11:59:52.064930|S|6|221.14|0|6
A|ONTO|20260115|12:14:58.696502|S|25|221.345|0|25
A|ONTO|20260115|13:09:46.074680|S|9|221.67|0|9
A|ONTO|20260115|14:19:52.335736|S|7|221.97|0|7
A|ONTO|20260115|14:52:44.039070|S|55|221.96|0|55
A|ONTO|20260115|14:58:23.011619|S|20|222.11|0|20
A|ONTO|20260115|15:16:09.660986|S|7|221.28|0|7
A|ONTO|20260115|15:16:09.660986|S|8|221.28|0|8
A|ONTO|20260115|15:17:48.741128|S|2|220.65|0|2
A|ONTO|20260115|15:24:30.554910|S|9|220.32|0|9
A|ONTO|20260115|15:27:47.829668|S|1|220.46|0|1
A|ONTO|20260115|15:27:57.884686|S|1|220.46|0|1
A|ONTO|20260115|15:31:11.889716|S|1|219.7|0|1
A|ONTO|20260115|15:39:08.117224|S|100|218.14|0|100
A|ONTO|20260115|15:44:27.287128|S|10|219.44|0|10
A|ONTO|20260115|15:44:27.287129|S|1|219.44|0|1
A|ONTO|20260115|15:44:27.287129|S|2|219.44|0|2
A|ONTO|20260115|15:44:27.287129|S|8|219.44|0|8
A|ONTO|20260115|15:45:32.317999|S|100|219.43|0|100
A|ONTO|20260115|15:50:09.287745|S|1|216.66|0|1
A|ONTO|20260115|15:50:55.101620|S|5|216.33|0|5
A|ONTO|20260115|15:50:55.101621|S|1|216.33|0|1
A|ONTO|20260115|15:50:55.101635|S|1|216.33|0|1
A|ONTO|20260115|15:53:29.892771|S|10|216.16|0|10
A|OOMA|20260115|09:39:57.207878|S|37|11.84|0|37
A|OOMA|20260115|09:45:47.806999|S|41|11.85|0|41
A|OPAD|20260115|09:50:45.047513|S|100|1.445|0|100
A|OPAD|20260115|09:54:37.883879|S|2|1.44|0|2
A|OPAD|20260115|09:54:42.755546|S|1|1.44|0|1
A|OPAD|20260115|09:57:22.364938|S|100|1.36|0|100
A|OPAD|20260115|09:57:26.612560|S|100|1.36|0|100
A|OPAD|20260115|09:58:09.721567|S|100|1.39|0|100
A|OPAD|20260115|10:05:05.283433|E|2|1.41|0|2
A|OPAD|20260115|14:52:22.046170|S|100|1.39|0|100
A|OPAD|20260115|14:52:22.700222|S|100|1.39|0|100
A|OPCH|20260115|09:31:01.352409|S|100|35.48|0|100
A|OPCH|20260115|09:31:01.352410|S|100|35.47|0|100
A|OPCH|20260115|09:38:35.464858|S|7|35.29|0|7
A|OPCH|20260115|10:44:05.742240|S|113|35.73|0|113
A|OPCH|20260115|11:21:25.430957|S|10|35.74|0|10
A|OPCH|20260115|11:37:43.747165|S|1|35.86|0|1
A|OPCH|20260115|12:04:24.142711|S|140|35.73|0|140
A|OPCH|20260115|13:03:57.940821|S|12|36.1|0|12
A|OPCH|20260115|13:07:36.979052|S|30|36.05|0|30
A|OPCH|20260115|13:48:40.977968|S|2|36.11|0|2
A|OPCH|20260115|15:33:35.282501|S|5|36.11|0|5
A|OPCH|20260115|15:49:34.735263|S|100|36.02|0|100
A|OPCH|20260115|15:54:40.053648|S|25|35.97|0|25
A|OPCH|20260115|15:57:38.025228|S|123|36.09|0|123
A|OPEN|20260115|09:31:18.705223|E|126|6.665|0|126
A|OPEN|20260115|09:31:32.287246|E|126|6.635|0|126
A|OPEN|20260115|09:51:23.188589|S|100|6.6|0|100
A|OPEN|20260115|09:58:34.771850|S|13|6.58|0|13
A|OPEN|20260115|11:00:23.437158|S|1902|6.495|0|1902
A|OPEN|20260115|11:01:48.242371|S|10|6.52|0|10
A|OPEN|20260115|11:01:48.463172|S|1000|6.545|0|1000
A|OPEN|20260115|11:09:08.641641|S|5|6.5|0|5
A|OPEN|20260115|11:17:23.553616|S|1426|6.535|0|1426
A|OPEN|20260115|11:17:23.554219|S|574|6.535|0|574
A|OPEN|20260115|11:21:37.672814|S|400|6.635|0|400
A|OPEN|20260115|11:24:59.116684|S|20|6.605|0|20
A|OPEN|20260115|11:37:33.034512|S|800|6.545|0|800
A|OPEN|20260115|11:53:12.332684|S|200|6.47|0|200
A|OPEN|20260115|11:53:12.332684|S|500|6.47|0|500
A|OPEN|20260115|11:53:12.332838|S|400|6.47|0|400
A|OPEN|20260115|11:53:14.492149|S|100|6.45|0|100
A|OPEN|20260115|12:36:34.141688|S|300|6.495|0|300
A|OPEN|20260115|13:03:31.062799|S|100|6.415|0|100
A|OPEN|20260115|13:18:12.418636|S|200|6.42|0|200
A|OPEN|20260115|13:19:28.338007|S|1000|6.415|0|1000
A|OPEN|20260115|13:39:31.937520|S|14|6.43|0|14
A|OPEN|20260115|14:20:42.321428|S|2313|6.385|0|2313
A|OPEN|20260115|14:24:08.946590|S|100|6.375|0|100
A|OPEN|20260115|14:26:31.993364|S|941|6.365|0|941
A|OPEN|20260115|14:31:31.792622|S|1000|6.365|0|1000
A|OPEN|20260115|15:20:29.246068|S|887|6.275|0|887
A|OPEN|20260115|15:29:16.404868|S|100|6.24|0|100
A|OPEN|20260115|15:29:16.404868|S|100|6.24|0|100
A|OPEN|20260115|15:32:53.290795|S|1|6.25|0|1
A|OPEN|20260115|15:32:53.291493|S|7|6.25|0|7
A|OPEN|20260115|15:45:47.966375|S|55|6.275|0|55
A|OPEN|20260115|15:50:04.801590|S|100|6.265|0|100
A|OPEN|20260115|15:50:21.411682|S|1|6.265|0|1
A|OPEN|20260115|15:51:26.476855|S|7|6.29|0|7
A|OPEN|20260115|15:51:33.959804|S|292|6.295|0|292
A|OPEN|20260115|15:54:43.018158|S|100|6.285|0|100
A|OPEN|20260115|15:54:43.026147|S|100|6.285|0|100
A|OPEN|20260115|15:56:23.762669|S|1|6.275|0|1
A|OPEN|20260115|15:58:28.685695|S|646|6.285|0|646
A|OPEN|20260115|15:58:34.683908|S|100|6.295|0|100
A|OPEN|20260115|15:59:12.847406|S|461|6.3|0|461
A|OPEN|20260115|15:59:13.870499|S|443|6.3|0|443
A|OPEN|20260115|15:59:52.772172|S|100|6.305|0|100
A|OPEN|20260115|15:59:52.773087|S|100|6.305|0|100
A|OPEN|20260115|15:59:53.947758|S|100|6.305|0|100
A|OPEN|20260115|15:59:54.321346|S|200|6.305|0|200
A|OPEN|20260115|15:59:54.322295|S|100|6.305|0|100
A|OPFI|20260115|11:12:32.534092|S|75|10.1|0|75
A|OPFI|20260115|11:30:47.394639|S|136|10.12|0|136
A|OPHC|20260115|09:59:15.148022|S|100|4.36|0|100
A|OPHC|20260115|10:31:58.616617|S|94|4.37|0|94
A|OPHC|20260115|10:35:14.147148|S|100|4.41|0|100
A|OPHC|20260115|10:36:06.776936|S|2|4.48|0|2
A|OPHC|20260115|10:46:42.354045|S|100|4.43|0|100
A|OPHC|20260115|10:46:42.354045|S|100|4.42|0|100
A|OPHC|20260115|10:46:42.358391|S|619|4.42|0|619
A|OPHC|20260115|10:46:43.408650|S|300|4.42|0|300
A|OPHC|20260115|10:49:31.666671|S|1569|4.42|0|1569
A|OPHC|20260115|10:53:45.376108|S|100|4.42|0|100
A|OPHC|20260115|10:53:45.376108|S|6077|4.42|0|6077
A|OPHC|20260115|11:10:31.014190|S|108|4.49|0|108
A|OPHC|20260115|11:10:31.014191|S|100|4.5|0|100
A|OPHC|20260115|11:10:31.014191|S|100|4.5|0|100
A|OPHC|20260115|11:17:55.161218|S|100|4.51|0|100
A|OPHC|20260115|11:18:22.768829|S|100|4.55|0|100
A|OPHC|20260115|11:35:58.267749|S|100|4.6|0|100
A|OPHC|20260115|11:59:02.373253|S|100|4.65|0|100
A|OPHC|20260115|12:43:52.597107|S|100|4.69|0|100
A|OPHC|20260115|12:48:52.760144|S|100|4.7|0|100
A|OPHC|20260115|13:10:16.823847|S|100|4.71|0|100
A|OPHC|20260115|13:30:52.151217|S|100|4.71|0|100
A|OPHC|20260115|13:46:50.631242|S|100|4.75|0|100
A|OPHC|20260115|13:46:50.631242|S|100|4.75|0|100
A|OPHC|20260115|14:22:10.678123|S|100|4.75|0|100
A|OPHC|20260115|15:17:44.264565|S|100|4.75|0|100
A|OPHC|20260115|15:21:01.982122|S|100|4.75|0|100
A|OPHC|20260115|15:55:15.874216|S|100|4.77|0|100
A|OPHC|20260115|15:59:51.595520|S|7|4.73|0|7
A|OPHC|20260115|16:00:00.069760|S|122|4.77|94875|120
A|OPK|20260115|11:05:52.996464|S|38|1.285|0|38
A|OPK|20260115|11:09:24.357547|S|62|1.285|0|62
A|OPK|20260115|11:23:51.899784|S|36|1.285|0|36
A|OPK|20260115|15:11:38.415330|S|19|1.29|0|19
A|OPK|20260115|15:11:38.415392|S|81|1.29|0|81
A|OPK|20260115|15:11:49.868244|S|100|1.29|0|100
A|OPK|20260115|15:11:55.190465|S|48|1.295|0|48
A|OPK|20260115|15:11:55.193849|S|100|1.295|0|100
A|OPK|20260115|15:11:55.194719|S|100|1.295|0|100
A|OPK|20260115|15:45:30.041879|S|10|1.29|0|10
A|OPLN|20260115|15:44:20.804061|S|13|31.25|0|13
A|OPLN|20260115|15:59:43.058796|S|25|31.25|0|25
A|OPLN|20260115|15:59:47.453769|S|108|31.26|0|108
A|OPRA|20260115|10:15:38.035449|S|100|13.885|0|100
A|OPRA|20260115|10:35:09.259530|S|100|14|0|100
A|OPRA|20260115|11:04:57.302606|S|150|13.94|0|150
A|OPRA|20260115|14:19:50.763611|S|12|14.01|0|12
A|OPRA|20260115|14:19:50.763669|S|288|14.01|0|288
A|OPRA|20260115|15:28:01.074962|S|100|13.985|0|100
A|OPRX|20260115|09:40:25.251490|S|100|12.99|0|100
A|OPRX|20260115|09:47:21.578977|S|57|12.91|0|57
A|OPRX|20260115|09:47:33.091426|S|43|12.91|0|43
A|OPRX|20260115|09:53:15.753130|S|33|12.83|0|33
A|OPRX|20260115|09:54:35.041327|S|7|12.83|0|7
A|OPRX|20260115|09:55:05.237201|S|45|12.83|0|45
A|OPRX|20260115|10:25:27.744864|S|35|12.81|0|35
A|OPRX|20260115|10:25:27.744864|S|40|12.81|0|40
A|OPRX|20260115|10:30:02.525429|S|5|12.81|0|5
A|OPTT|20260115|09:30:00.069070|S|21380|.4536|60949|17265
A|OPTT|20260115|09:30:00.069070|E|21380|.4536|60949|1663
A|OPTT|20260115|09:31:26.509928|S|30|.45|0|30
A|OPTT|20260115|09:31:26.510888|S|100|.45|0|100
A|OPTT|20260115|09:32:26.215702|S|100|.45|0|100
A|OPTT|20260115|09:32:26.562291|S|100|.45|0|100
A|OPTT|20260115|09:33:54.717674|S|6|.44|0|6
A|OPTT|20260115|09:33:55.450526|S|4|.44|0|4
A|OPTT|20260115|09:35:53.023877|S|125|.4405|0|125
A|OPTT|20260115|09:35:53.023903|S|105|.4405|0|105
A|OPTT|20260115|09:35:53.023904|S|270|.4406|0|270
A|OPTT|20260115|09:35:53.023920|S|130|.4406|0|130
A|OPTT|20260115|09:37:28.679262|S|100|.4398|0|100
A|OPTT|20260115|09:38:51.239814|S|84|.435|0|84
A|OPTT|20260115|09:38:53.244318|S|895|.435|0|895
A|OPTT|20260115|09:39:03.735858|S|200|.4351|0|200
A|OPTT|20260115|09:39:03.735859|S|100|.434|0|100
A|OPTT|20260115|09:39:03.735859|S|100|.4345|0|100
A|OPTT|20260115|09:40:00.022246|S|134|.4362|0|134
A|OPTT|20260115|09:40:00.022258|S|186|.4362|0|186
A|OPTT|20260115|09:40:00.022292|S|180|.4362|0|180
A|OPTT|20260115|09:42:26.745908|S|380|.434|0|380
A|OPTT|20260115|09:42:26.745908|S|20|.435|0|20
A|OPTT|20260115|09:43:18.747148|S|150|.434|0|150
A|OPTT|20260115|09:43:35.781049|S|400|.434|0|400
A|OPTT|20260115|09:44:03.910822|S|300|.434|0|300
A|OPTT|20260115|09:44:38.036211|S|300|.434|0|300
A|OPTT|20260115|09:44:52.953180|S|300|.434|0|300
A|OPTT|20260115|09:44:52.953255|S|2047|.434|0|2047
A|OPTT|20260115|09:44:52.953266|S|267|.434|0|267
A|OPTT|20260115|09:44:53.120908|S|534|.434|0|534
A|OPTT|20260115|09:44:53.120908|S|20|.434|0|20
A|OPTT|20260115|09:45:17.562929|S|100|.4334|0|100
A|OPTT|20260115|09:45:18.848600|S|100|.4323|0|100
A|OPTT|20260115|09:46:47.381592|S|200|.432|0|200
A|OPTT|20260115|09:46:47.381592|S|100|.432|0|100
A|OPTT|20260115|09:47:29.878527|S|100|.4334|0|100
A|OPTT|20260115|09:51:13.559342|S|200|.432|0|200
A|OPTT|20260115|09:51:13.559342|S|100|.432|0|100
A|OPTT|20260115|09:51:13.560198|S|103|.432|0|103
A|OPTT|20260115|09:51:13.560208|S|97|.432|0|97
A|OPTT|20260115|09:51:13.560611|S|200|.432|0|200
A|OPTT|20260115|09:51:13.560702|S|200|.432|0|200
A|OPTT|20260115|09:51:13.563133|S|200|.43175|0|200
A|OPTT|20260115|09:51:13.574792|S|200|.432|0|200
A|OPTT|20260115|09:51:13.592945|S|200|.432|0|200
A|OPTT|20260115|09:52:52.876588|S|13|.4308|0|13
A|OPTT|20260115|09:54:36.703686|S|100|.4301|0|100
A|OPTT|20260115|09:54:36.703686|S|100|.4301|0|100
A|OPTT|20260115|09:58:38.528723|S|5|.43|0|5
A|OPTT|20260115|09:58:38.528723|S|2896|.43|0|2896
A|OPTT|20260115|09:58:38.529146|S|2104|.43|0|2104
A|OPTT|20260115|09:58:38.529146|S|12|.43|0|12
A|OPTT|20260115|09:58:45.717051|S|100|.429|0|100
A|OPTT|20260115|09:58:45.717052|S|100|.429|0|100
A|OPTT|20260115|09:58:46.882852|S|100|.428|0|100
A|OPTT|20260115|09:59:01.328751|S|150|.428|0|150
A|OPTT|20260115|09:59:01.328752|S|100|.428|0|100
A|OPTT|20260115|10:00:14.339788|S|100|.4274|0|100
A|OPTT|20260115|10:00:57.306053|S|600|.4282|0|600
A|OPTT|20260115|10:00:57.306054|S|100|.4282|0|100
A|OPTT|20260115|10:03:28.031922|S|94|.4285|0|94
A|OPTT|20260115|10:03:28.034229|S|6|.4285|0|6
A|OPTT|20260115|10:09:16.349044|S|100|.4296|0|100
A|OPTT|20260115|10:09:16.437614|S|100|.4301|0|100
A|OPTT|20260115|10:09:16.437614|S|100|.4301|0|100
A|OPTT|20260115|10:11:55.231604|S|200|.4304|0|200
A|OPTT|20260115|10:12:41.831484|S|100|.4312|0|100
A|OPTT|20260115|10:14:40.825660|S|316|.4314|0|316
A|OPTT|20260115|10:14:40.825660|S|100|.4311|0|100
A|OPTT|20260115|10:14:49.616322|S|100|.4306|0|100
A|OPTT|20260115|10:15:17.565105|S|100|.4301|0|100
A|OPTT|20260115|10:15:17.565209|S|100|.4301|0|100
A|OPTT|20260115|10:15:17.565285|S|100|.4301|0|100
A|OPTT|20260115|10:15:48.968768|S|100|.4287|0|100
A|OPTT|20260115|10:17:23.291730|S|100|.4267|0|100
A|OPTT|20260115|10:20:01.745249|S|100|.425|0|100
A|OPTT|20260115|10:20:01.745249|S|100|.425|0|100
A|OPTT|20260115|10:24:29.424717|S|6|.4247|0|6
A|OPTT|20260115|10:25:16.727305|S|13|.4234|0|13
A|OPTT|20260115|10:25:33.171874|S|100|.423|0|100
A|OPTT|20260115|10:25:33.171874|S|100|.423|0|100
A|OPTT|20260115|10:26:00.558332|S|100|.423|0|100
A|OPTT|20260115|10:26:00.558332|S|100|.423|0|100
A|OPTT|20260115|10:29:49.047895|S|100|.4214|0|100
A|OPTT|20260115|10:29:49.050996|S|100|.4212|0|100
A|OPTT|20260115|10:30:30.937909|S|200|.4211|0|200
A|OPTT|20260115|10:30:30.937909|S|100|.42115|0|100
A|OPTT|20260115|10:30:40.058782|S|200|.4212|0|200
A|OPTT|20260115|10:30:43.762788|S|200|.4212|0|200
A|OPTT|20260115|10:31:16.178097|S|100|.4216|0|100
A|OPTT|20260115|10:31:16.178323|S|100|.4218|0|100
A|OPTT|20260115|10:31:16.178323|S|100|.4218|0|100
A|OPTT|20260115|10:33:41.132205|S|100|.4229|0|100
A|OPTT|20260115|10:34:44.308886|S|100|.4254|0|100
A|OPTT|20260115|10:37:24.809089|S|200|.4262|0|200
A|OPTT|20260115|10:37:28.690826|S|90|.4262|0|90
A|OPTT|20260115|10:37:28.690826|S|210|.4262|0|210
A|OPTT|20260115|10:37:28.690827|S|100|.4261|0|100
A|OPTT|20260115|10:37:28.690827|S|100|.4261|0|100
A|OPTT|20260115|10:37:34.133863|S|250|.425|0|250
A|OPTT|20260115|10:38:09.883850|S|200|.4232|0|200
A|OPTT|20260115|10:41:27.985852|S|100|.4214|0|100
A|OPTT|20260115|10:42:44.696858|S|200|.4212|0|200
A|OPTT|20260115|10:43:11.783581|S|98|.4211|0|98
A|OPTT|20260115|10:43:11.784035|S|2|.4211|0|2
A|OPTT|20260115|10:50:41.421490|S|100|.421|0|100
A|OPTT|20260115|10:50:41.421490|S|100|.421|0|100
A|OPTT|20260115|10:50:41.421491|S|1|.421|0|1
A|OPTT|20260115|10:50:41.423259|S|100|.421|0|100
A|OPTT|20260115|10:50:41.423665|S|14|.421|0|14
A|OPTT|20260115|10:53:20.474213|S|100|.4209|0|100
A|OPTT|20260115|10:54:23.944861|S|370|.4204|0|370
A|OPTT|20260115|10:54:23.944887|S|1445|.4204|0|1445
A|OPTT|20260115|10:54:23.944887|S|185|.4204|0|185
A|OPTT|20260115|10:54:23.944888|S|95|.4204|0|95
A|OPTT|20260115|10:56:38.982358|S|100|.4207|0|100
A|OPTT|20260115|10:56:38.982616|S|97|.4209|0|97
A|OPTT|20260115|10:56:38.983562|S|3|.4209|0|3
A|OPTT|20260115|10:56:38.983563|S|100|.4209|0|100
A|OPTT|20260115|10:56:40.091973|S|100|.4208|0|100
A|OPTT|20260115|10:56:40.091973|S|100|.4208|0|100
A|OPTT|20260115|10:56:40.093256|S|71|.4208|0|71
A|OPTT|20260115|10:56:40.126167|S|3|.4208|0|3
A|OPTT|20260115|10:57:26.406185|S|100|.4218|0|100
A|OPTT|20260115|10:57:26.406186|S|100|.4227|0|100
A|OPTT|20260115|10:57:26.406186|S|100|.4227|0|100
A|OPTT|20260115|10:57:26.411684|S|100|.4228|0|100
A|OPTT|20260115|10:57:26.444573|S|100|.4233|0|100
A|OPTT|20260115|10:57:26.468708|S|100|.4268|0|100
A|OPTT|20260115|10:57:26.468708|S|200|.42515|0|200
A|OPTT|20260115|10:57:26.468708|S|100|.4264|0|100
A|OPTT|20260115|10:57:26.474384|S|100|.4268|0|100
A|OPTT|20260115|10:57:26.478265|S|100|.4268|0|100
A|OPTT|20260115|10:57:26.493752|S|200|.42595|0|200
A|OPTT|20260115|10:57:26.493753|S|100|.4267|0|100
A|OPTT|20260115|11:00:29.848988|S|100|.4259|0|100
A|OPTT|20260115|11:00:29.848988|S|100|.4268|0|100
A|OPTT|20260115|11:00:29.853607|S|100|.4269|0|100
A|OPTT|20260115|11:00:30.897323|S|100|.4295|0|100
A|OPTT|20260115|11:00:30.897323|S|100|.4296|0|100
A|OPTT|20260115|11:00:30.918008|S|100|.4269|0|100
A|OPTT|20260115|11:00:32.091077|S|200|.42765|0|200
A|OPTT|20260115|11:00:32.091078|S|100|.4296|0|100
A|OPTT|20260115|11:00:32.091078|S|100|.4295|0|100
A|OPTT|20260115|11:00:32.091078|S|100|.4296|0|100
A|OPTT|20260115|11:00:32.096334|S|100|.4296|0|100
A|OPTT|20260115|11:00:34.126381|S|100|.4295|0|100
A|OPTT|20260115|11:00:34.126381|S|100|.4294|0|100
A|OPTT|20260115|11:00:34.126381|S|200|.42905|0|200
A|OPTT|20260115|11:00:34.126382|S|100|.4295|0|100
A|OPTT|20260115|11:00:34.965272|S|100|.4287|0|100
A|OPTT|20260115|11:00:34.965272|S|100|.4287|0|100
A|OPTT|20260115|11:00:34.965779|S|100|.4286|0|100
A|OPTT|20260115|11:01:01.266862|S|100|.4279|0|100
A|OPTT|20260115|11:01:01.266862|S|100|.4279|0|100
A|OPTT|20260115|11:01:01.721386|S|100|.4273|0|100
A|OPTT|20260115|11:01:01.734305|S|200|.4293|0|200
A|OPTT|20260115|11:01:01.734306|S|100|.4313|0|100
A|OPTT|20260115|11:01:01.734306|S|100|.4314|0|100
A|OPTT|20260115|11:01:01.734306|S|100|.4314|0|100
A|OPTT|20260115|11:01:01.738415|S|100|.4314|0|100
A|OPTT|20260115|11:01:43.011576|S|100|.4267|0|100
A|OPTT|20260115|11:02:34.511332|S|100|.4275|0|100
A|OPTT|20260115|11:02:34.511332|S|100|.4275|0|100
A|OPTT|20260115|11:02:34.552969|S|100|.4274|0|100
A|OPTT|20260115|11:02:34.552970|S|100|.4274|0|100
A|OPTT|20260115|11:04:20.423266|S|100|.4271|0|100
A|OPTT|20260115|11:04:20.431295|S|800|.4272|0|800
A|OPTT|20260115|11:04:20.444059|S|100|.4285|0|100
A|OPTT|20260115|11:04:37.374913|S|100|.4262|0|100
A|OPTT|20260115|11:04:37.374913|S|100|.4262|0|100
A|OPTT|20260115|11:04:57.952874|S|100|.4264|0|100
A|OPTT|20260115|11:04:57.952874|S|100|.4264|0|100
A|OPTT|20260115|11:06:49.475081|S|100|.426|0|100
A|OPTT|20260115|11:07:51.250178|S|100|.426|0|100
A|OPTT|20260115|11:07:51.419458|S|100|.426|0|100
A|OPTT|20260115|11:07:52.827864|S|100|.426|0|100
A|OPTT|20260115|11:07:54.385757|S|100|.426|0|100
A|OPTT|20260115|11:07:56.273522|S|100|.426|0|100
A|OPTT|20260115|11:07:56.672896|S|100|.426|0|100
A|OPTT|20260115|11:07:57.306698|S|100|.426|0|100
A|OPTT|20260115|11:07:58.383264|S|100|.426|0|100
A|OPTT|20260115|11:07:59.427324|S|100|.426|0|100
A|OPTT|20260115|11:08:37.526131|S|100|.42265|0|100
A|OPTT|20260115|11:08:45.341859|S|100|.42265|0|100
A|OPTT|20260115|11:11:41.797871|S|100|.4225|0|100
A|OPTT|20260115|11:11:42.463454|S|33|.4222|0|33
A|OPTT|20260115|11:12:04.844493|S|100|.4235|0|100
A|OPTT|20260115|11:12:04.844493|S|100|.4235|0|100
A|OPTT|20260115|11:12:04.844749|S|100|.4236|0|100
A|OPTT|20260115|11:12:14.705046|S|100|.4235|0|100
A|OPTT|20260115|11:12:14.705046|S|100|.4235|0|100
A|OPTT|20260115|11:14:50.285508|S|200|.42285|0|200
A|OPTT|20260115|11:19:44.774970|S|100|.4231|0|100
A|OPTT|20260115|11:19:44.777684|S|100|.424|0|100
A|OPTT|20260115|11:19:44.788749|S|100|.424|0|100
A|OPTT|20260115|11:19:45.341293|S|200|.4246|0|200
A|OPTT|20260115|11:21:14.722119|S|100|.4241|0|100
A|OPTT|20260115|11:21:14.722119|S|100|.4241|0|100
A|OPTT|20260115|11:22:06.360502|S|100|.4241|0|100
A|OPTT|20260115|11:22:06.360503|S|100|.4241|0|100
A|OPTT|20260115|11:26:31.040202|S|100|.4222|0|100
A|OPTT|20260115|11:26:31.040318|S|100|.4222|0|100
A|OPTT|20260115|11:26:31.040319|S|100|.4225|0|100
A|OPTT|20260115|11:27:05.291654|S|100|.423|0|100
A|OPTT|20260115|11:29:07.052152|S|100|.4216|0|100
A|OPTT|20260115|11:29:07.052152|S|100|.4216|0|100
A|OPTT|20260115|11:29:07.052227|S|100|.4216|0|100
A|OPTT|20260115|11:29:07.052227|S|100|.4216|0|100
A|OPTT|20260115|11:29:07.052273|S|100|.4216|0|100
A|OPTT|20260115|11:29:07.052303|S|100|.4216|0|100
A|OPTT|20260115|11:29:07.053447|S|100|.4219|0|100
A|OPTT|20260115|11:30:16.934361|S|100|.422|0|100
A|OPTT|20260115|11:30:18.089480|S|87|.4231|0|87
A|OPTT|20260115|11:30:18.090853|S|100|.4234|0|100
A|OPTT|20260115|11:30:18.090853|S|100|.4229|0|100
A|OPTT|20260115|11:30:18.101612|S|100|.423|0|100
A|OPTT|20260115|11:30:18.102386|S|100|.4234|0|100
A|OPTT|20260115|11:34:27.455416|S|100|.4223|0|100
A|OPTT|20260115|11:35:19.714817|S|100|.422|0|100
A|OPTT|20260115|11:35:51.625928|S|100|.4221|0|100
A|OPTT|20260115|11:38:25.275446|S|65|.4219|0|65
A|OPTT|20260115|11:41:00.433233|S|100|.421|0|100
A|OPTT|20260115|11:41:00.433233|S|100|.421|0|100
A|OPTT|20260115|11:41:00.449524|S|250|.42|0|250
A|OPTT|20260115|11:41:26.678958|S|100|.4203|0|100
A|OPTT|20260115|11:41:26.678959|S|100|.4204|0|100
A|OPTT|20260115|11:41:44.075562|S|100|.421|0|100
A|OPTT|20260115|11:42:00.446472|S|100|.4218|0|100
A|OPTT|20260115|11:43:28.193652|S|1500|.4212|0|1500
A|OPTT|20260115|11:46:19.923224|S|1600|.4201|0|1600
A|OPTT|20260115|11:51:28.608005|S|100|.42|0|100
A|OPTT|20260115|11:53:15.489345|S|100|.4199|0|100
A|OPTT|20260115|11:54:10.411807|S|89|.4197|0|89
A|OPTT|20260115|11:55:21.787226|S|100|.4197|0|100
A|OPTT|20260115|11:55:21.787226|S|100|.41965|0|100
A|OPTT|20260115|11:55:21.787348|S|100|.4197|0|100
A|OPTT|20260115|11:55:25.587401|S|100|.4197|0|100
A|OPTT|20260115|11:55:25.587401|S|300|.4197|0|300
A|OPTT|20260115|11:57:11.803133|S|500|.4199|0|500
A|OPTT|20260115|11:57:11.823911|S|100|.4202|0|100
A|OPTT|20260115|11:57:11.823911|S|100|.4202|0|100
A|OPTT|20260115|11:58:11.758402|S|100|.4208|0|100
A|OPTT|20260115|11:58:11.758402|S|100|.4208|0|100
A|OPTT|20260115|11:58:11.758403|S|100|.4208|0|100
A|OPTT|20260115|12:00:17.779972|S|100|.4211|0|100
A|OPTT|20260115|12:00:17.779972|S|200|.421|0|200
A|OPTT|20260115|12:01:03.914201|S|100|.4212|0|100
A|OPTT|20260115|12:01:03.914201|S|100|.4212|0|100
A|OPTT|20260115|12:02:46.408640|S|100|.4208|0|100
A|OPTT|20260115|12:02:46.408640|S|100|.4208|0|100
A|OPTT|20260115|12:04:27.565873|S|200|.4215|0|200
A|OPTT|20260115|12:04:27.566201|S|100|.4217|0|100
A|OPTT|20260115|12:04:27.650423|S|100|.422|0|100
A|OPTT|20260115|12:04:27.763861|S|100|.422|0|100
A|OPTT|20260115|12:04:27.782628|S|100|.424|0|100
A|OPTT|20260115|12:04:27.782629|S|100|.4241|0|100
A|OPTT|20260115|12:05:32.565377|S|100|.4238|0|100
A|OPTT|20260115|12:06:34.680324|S|100|.4238|0|100
A|OPTT|20260115|12:06:34.681398|S|100|.4241|0|100
A|OPTT|20260115|12:06:35.173043|S|100|.4238|0|100
A|OPTT|20260115|12:06:35.173044|S|100|.4238|0|100
A|OPTT|20260115|12:09:01.215099|S|100|.4245|0|100
A|OPTT|20260115|12:09:01.215099|S|100|.424|0|100
A|OPTT|20260115|12:15:19.261537|S|100|.4233|0|100
A|OPTT|20260115|12:15:40.327677|S|304|.4231|0|304
A|OPTT|20260115|12:15:41.413728|S|496|.4231|0|496
A|OPTT|20260115|12:15:41.413728|S|800|.4231|0|800
A|OPTT|20260115|12:28:29.413727|S|100|.42135|0|100
A|OPTT|20260115|12:31:22.697245|S|100|.4213|0|100
A|OPTT|20260115|12:31:23.633777|S|6|.4213|0|6
A|OPTT|20260115|12:31:40.298244|S|94|.4213|0|94
A|OPTT|20260115|12:32:17.395572|S|75|.42105|0|75
A|OPTT|20260115|12:33:22.175150|S|100|.4204|0|100
A|OPTT|20260115|12:34:52.596111|S|200|.4207|0|200
A|OPTT|20260115|12:34:52.596112|S|400|.4207|0|400
A|OPTT|20260115|12:34:52.596177|S|100|.4208|0|100
A|OPTT|20260115|12:34:52.596219|S|100|.421|0|100
A|OPTT|20260115|12:34:52.596220|S|100|.421|0|100
A|OPTT|20260115|12:34:52.597158|S|100|.421|0|100
A|OPTT|20260115|12:34:54.156713|S|100|.421|0|100
A|OPTT|20260115|12:34:54.156713|S|200|.421|0|200
A|OPTT|20260115|12:34:54.597970|S|500|.421|0|500
A|OPTT|20260115|12:35:24.462049|S|300|.421|0|300
A|OPTT|20260115|12:35:25.023743|S|100|.4216|0|100
A|OPTT|20260115|12:38:24.307760|S|219|.4226|0|219
A|OPTT|20260115|12:38:24.307807|S|81|.4226|0|81
A|OPTT|20260115|12:38:28.117066|S|127|.4229|0|127
A|OPTT|20260115|12:38:55.830608|S|100|.4228|0|100
A|OPTT|20260115|12:38:55.830874|S|100|.4228|0|100
A|OPTT|20260115|12:38:55.837436|S|400|.4229|0|400
A|OPTT|20260115|12:38:55.840450|S|73|.4227|0|73
A|OPTT|20260115|12:39:02.891732|S|100|.4223|0|100
A|OPTT|20260115|12:40:58.334196|S|100|.4217|0|100
A|OPTT|20260115|12:40:59.335296|S|100|.4227|0|100
A|OPTT|20260115|12:40:59.813946|S|100|.4227|0|100
A|OPTT|20260115|12:41:50.090302|S|100|.4225|0|100
A|OPTT|20260115|12:42:16.754581|S|100|.423|0|100
A|OPTT|20260115|12:43:13.179274|S|100|.4222|0|100
A|OPTT|20260115|12:44:39.884102|S|100|.4221|0|100
A|OPTT|20260115|12:44:40.691189|S|100|.4224|0|100
A|OPTT|20260115|12:44:40.739632|S|244|.4224|0|244
A|OPTT|20260115|12:45:15.524370|S|300|.4221|0|300
A|OPTT|20260115|12:45:15.525572|S|356|.4224|0|356
A|OPTT|20260115|12:46:54.784685|S|100|.4241|0|100
A|OPTT|20260115|12:50:10.464619|S|100|.4233|0|100
A|OPTT|20260115|12:50:10.464620|S|100|.4233|0|100
A|OPTT|20260115|12:50:13.379600|S|1700|.4233|0|1700
A|OPTT|20260115|12:53:35.751779|S|100|.4215|0|100
A|OPTT|20260115|12:55:44.128953|S|10|.4201|0|10
A|OPTT|20260115|12:55:44.281012|S|90|.4201|0|90
A|OPTT|20260115|12:55:45.321472|S|41|.4201|0|41
A|OPTT|20260115|12:55:57.018772|S|59|.4201|0|59
A|OPTT|20260115|12:55:57.776075|S|100|.4201|0|100
A|OPTT|20260115|12:56:08.430029|S|100|.4201|0|100
A|OPTT|20260115|12:56:33.039363|S|3902|.42|0|3902
A|OPTT|20260115|12:58:20.765321|S|1298|.42|0|1298
A|OPTT|20260115|13:05:45.790983|S|800|.4201|0|800
A|OPTT|20260115|13:05:45.790983|S|100|.4201|0|100
A|OPTT|20260115|13:05:48.791384|S|100|.4201|0|100
A|OPTT|20260115|13:05:48.791384|S|200|.4201|0|200
A|OPTT|20260115|13:11:05.078650|S|100|.42|0|100
A|OPTT|20260115|13:11:14.281846|S|100|.4197|0|100
A|OPTT|20260115|13:14:27.251131|S|600|.4155|0|600
A|OPTT|20260115|13:14:27.251131|S|100|.4154|0|100
A|OPTT|20260115|13:14:30.135451|S|100|.4155|0|100
A|OPTT|20260115|13:14:31.051816|S|100|.4162|0|100
A|OPTT|20260115|13:14:31.051816|S|100|.4162|0|100
A|OPTT|20260115|13:14:31.086814|S|100|.4164|0|100
A|OPTT|20260115|13:16:32.787103|S|100|.4153|0|100
A|OPTT|20260115|13:20:04.757054|S|100|.41525|0|100
A|OPTT|20260115|13:20:04.757279|S|100|.4153|0|100
A|OPTT|20260115|13:20:04.775516|S|100|.4159|0|100
A|OPTT|20260115|13:20:17.165389|S|100|.4158|0|100
A|OPTT|20260115|13:20:17.165390|S|100|.4158|0|100
A|OPTT|20260115|13:20:41.737349|S|300|.4158|0|300
A|OPTT|20260115|13:21:57.836767|S|200|.4179|0|200
A|OPTT|20260115|13:21:58.894288|S|200|.4191|0|200
A|OPTT|20260115|13:21:58.894288|S|100|.4182|0|100
A|OPTT|20260115|13:22:00.031869|S|200|.41895|0|200
A|OPTT|20260115|13:22:00.031870|S|100|.4198|0|100
A|OPTT|20260115|13:22:00.031870|S|200|.4199|0|200
A|OPTT|20260115|13:22:00.031870|S|100|.4199|0|100
A|OPTT|20260115|13:23:22.771429|S|900|.4181|0|900
A|OPTT|20260115|13:24:05.120854|S|100|.4183|0|100
A|OPTT|20260115|13:24:09.587497|S|67|.4187|0|67
A|OPTT|20260115|13:24:09.587497|S|100|.4187|0|100
A|OPTT|20260115|13:24:09.588011|S|100|.4187|0|100
A|OPTT|20260115|13:24:09.588011|S|333|.4187|0|333
A|OPTT|20260115|13:25:29.802351|S|12|.4192|0|12
A|OPTT|20260115|13:27:47.606811|S|100|.4185|0|100
A|OPTT|20260115|13:27:58.189742|S|2|.4185|0|2
A|OPTT|20260115|13:28:16.281440|S|63|.4171|0|63
A|OPTT|20260115|13:30:05.735660|S|2300|.417|0|2300
A|OPTT|20260115|13:30:05.774301|S|100|.4174|0|100
A|OPTT|20260115|13:30:05.774302|S|100|.4174|0|100
A|OPTT|20260115|13:35:29.885643|S|100|.4196|0|100
A|OPTT|20260115|13:35:29.885643|S|100|.4196|0|100
A|OPTT|20260115|13:35:29.885643|S|100|.4196|0|100
A|OPTT|20260115|13:37:57.905278|S|100|.419|0|100
A|OPTT|20260115|13:37:57.905278|S|100|.419|0|100
A|OPTT|20260115|13:37:57.905278|S|100|.419|0|100
A|OPTT|20260115|13:37:58.088491|S|100|.4201|0|100
A|OPTT|20260115|13:42:28.238726|S|100|.4184|0|100
A|OPTT|20260115|13:42:28.240069|S|100|.4189|0|100
A|OPTT|20260115|13:42:28.240069|S|100|.4188|0|100
A|OPTT|20260115|13:42:30.240714|S|100|.4189|0|100
A|OPTT|20260115|13:45:12.964923|S|100|.4189|0|100
A|OPTT|20260115|13:45:13.981834|S|100|.4193|0|100
A|OPTT|20260115|13:46:32.248250|S|928|.4197|0|928
A|OPTT|20260115|13:46:32.249244|S|772|.4197|0|772
A|OPTT|20260115|13:46:33.790567|S|100|.42|0|100
A|OPTT|20260115|13:46:33.790568|S|200|.42|0|200
A|OPTT|20260115|13:46:34.937068|S|100|.4203|0|100
A|OPTT|20260115|13:46:34.937068|S|100|.4203|0|100
A|OPTT|20260115|13:46:37.833505|S|100|.4203|0|100
A|OPTT|20260115|13:46:37.833505|S|100|.4203|0|100
A|OPTT|20260115|13:48:14.640197|S|100|.4204|0|100
A|OPTT|20260115|13:49:33.045674|S|200|.4205|0|200
A|OPTT|20260115|13:49:33.047063|S|100|.4209|0|100
A|OPTT|20260115|13:49:33.047851|S|100|.4209|0|100
A|OPTT|20260115|13:49:33.062992|S|100|.4217|0|100
A|OPTT|20260115|13:49:58.072733|S|100|.4209|0|100
A|OPTT|20260115|13:49:58.072733|S|100|.4209|0|100
A|OPTT|20260115|13:49:58.072733|S|100|.4216|0|100
A|OPTT|20260115|13:56:18.017524|S|100|.4212|0|100
A|OPTT|20260115|14:02:16.396204|S|100|.4202|0|100
A|OPTT|20260115|14:02:16.397004|S|100|.4203|0|100
A|OPTT|20260115|14:02:16.397004|S|100|.4203|0|100
A|OPTT|20260115|14:02:16.397004|S|100|.4203|0|100
A|OPTT|20260115|14:02:16.397005|S|100|.4203|0|100
A|OPTT|20260115|14:02:18.029017|S|100|.4202|0|100
A|OPTT|20260115|14:02:19.555681|S|100|.4202|0|100
A|OPTT|20260115|14:03:02.464430|S|400|.4202|0|400
A|OPTT|20260115|14:03:02.464430|S|8|.4203|0|8
A|OPTT|20260115|14:03:02.466235|S|92|.4203|0|92
A|OPTT|20260115|14:03:02.466236|S|100|.4205|0|100
A|OPTT|20260115|14:04:09.420584|S|100|.4215|0|100
A|OPTT|20260115|14:04:09.420584|S|100|.4215|0|100
A|OPTT|20260115|14:04:11.125423|S|100|.4216|0|100
A|OPTT|20260115|14:06:08.446699|S|200|.4217|0|200
A|OPTT|20260115|14:06:13.574408|S|300|.4216|0|300
A|OPTT|20260115|14:06:20.060437|S|100|.4216|0|100
A|OPTT|20260115|14:06:22.384090|S|500|.4217|0|500
A|OPTT|20260115|14:06:24.638406|S|200|.4217|0|200
A|OPTT|20260115|14:06:37.194384|S|500|.4217|0|500
A|OPTT|20260115|14:06:55.061650|S|100|.4216|0|100
A|OPTT|20260115|14:07:01.758168|S|100|.4216|0|100
A|OPTT|20260115|14:07:01.758241|S|271|.4216|0|271
A|OPTT|20260115|14:07:01.758255|S|129|.4216|0|129
A|OPTT|20260115|14:07:02.018551|S|100|.422|0|100
A|OPTT|20260115|14:07:02.275519|S|100|.422|0|100
A|OPTT|20260115|14:08:10.291886|S|200|.4234|0|200
A|OPTT|20260115|14:08:10.291887|S|100|.4234|0|100
A|OPTT|20260115|14:12:18.871884|S|100|.4206|0|100
A|OPTT|20260115|14:15:06.177800|S|100|.4203|0|100
A|OPTT|20260115|14:15:06.178621|S|100|.4203|0|100
A|OPTT|20260115|14:17:49.320804|S|400|.4201|0|400
A|OPTT|20260115|14:17:49.321415|S|200|.4202|0|200
A|OPTT|20260115|14:17:49.322244|S|100|.4204|0|100
A|OPTT|20260115|14:20:36.762582|S|41|.421|0|41
A|OPTT|20260115|14:21:16.009838|S|19|.421|0|19
A|OPTT|20260115|14:25:00.749912|S|200|.4205|0|200
A|OPTT|20260115|14:25:03.601421|S|100|.4207|0|100
A|OPTT|20260115|14:25:03.601421|S|100|.4207|0|100
A|OPTT|20260115|14:25:04.674839|S|444|.4207|0|444
A|OPTT|20260115|14:30:49.086559|S|100|.42|0|100
A|OPTT|20260115|14:31:02.988495|S|100|.42|0|100
A|OPTT|20260115|14:31:03.198260|S|100|.42|0|100
A|OPTT|20260115|14:31:03.395565|S|100|.42|0|100
A|OPTT|20260115|14:31:03.546805|S|100|.42|0|100
A|OPTT|20260115|14:31:04.441802|S|100|.42|0|100
A|OPTT|20260115|14:31:04.613742|S|100|.42|0|100
A|OPTT|20260115|14:31:12.676694|S|100|.4193|0|100
A|OPTT|20260115|14:31:12.676695|S|100|.4193|0|100
A|OPTT|20260115|14:31:48.395958|S|100|.417|0|100
A|OPTT|20260115|14:31:48.419643|S|200|.41755|0|200
A|OPTT|20260115|14:31:48.419643|S|100|.4185|0|100
A|OPTT|20260115|14:31:48.419643|S|100|.4183|0|100
A|OPTT|20260115|14:31:48.423593|S|100|.4218|0|100
A|OPTT|20260115|14:31:48.427474|S|100|.4218|0|100
A|OPTT|20260115|14:31:48.431603|S|100|.4205|0|100
A|OPTT|20260115|14:31:48.437371|S|100|.4193|0|100
A|OPTT|20260115|14:31:48.437386|S|100|.4192|0|100
A|OPTT|20260115|14:31:48.437386|S|100|.4192|0|100
A|OPTT|20260115|14:32:09.017999|S|100|.4167|0|100
A|OPTT|20260115|14:32:09.018000|S|100|.4167|0|100
A|OPTT|20260115|14:33:19.113585|S|100|.4174|0|100
A|OPTT|20260115|14:33:36.331220|S|100|.4183|0|100
A|OPTT|20260115|14:33:36.331220|S|100|.4183|0|100
A|OPTT|20260115|14:33:36.463805|S|100|.4184|0|100
A|OPTT|20260115|14:35:44.220417|S|100|.4174|0|100
A|OPTT|20260115|14:37:14.119330|S|100|.4174|0|100
A|OPTT|20260115|14:38:01.294947|S|100|.4172|0|100
A|OPTT|20260115|14:38:01.299624|S|200|.4173|0|200
A|OPTT|20260115|14:38:01.299624|S|200|.4173|0|200
A|OPTT|20260115|14:38:15.419809|S|99|.4186|0|99
A|OPTT|20260115|14:40:40.452722|S|100|.4179|0|100
A|OPTT|20260115|14:40:40.452722|S|100|.4179|0|100
A|OPTT|20260115|14:40:40.452722|S|100|.4179|0|100
A|OPTT|20260115|14:41:54.542837|S|100|.4186|0|100
A|OPTT|20260115|14:41:54.574201|S|2|.4189|0|2
A|OPTT|20260115|14:42:03.676021|S|98|.4189|0|98
A|OPTT|20260115|14:42:03.676021|S|100|.4189|0|100
A|OPTT|20260115|14:42:03.676021|S|100|.4189|0|100
A|OPTT|20260115|14:46:28.187824|S|100|.4187|0|100
A|OPTT|20260115|14:49:01.337652|S|100|.4193|0|100
A|OPTT|20260115|14:49:01.337675|S|100|.4194|0|100
A|OPTT|20260115|14:49:01.339034|S|100|.4198|0|100
A|OPTT|20260115|14:49:01.339521|S|100|.4199|0|100
A|OPTT|20260115|14:49:01.339521|S|100|.4198|0|100
A|OPTT|20260115|14:49:01.341029|S|100|.42|0|100
A|OPTT|20260115|14:49:01.341795|S|100|.42|0|100
A|OPTT|20260115|14:50:54.081024|S|100|.4216|0|100
A|OPTT|20260115|14:52:13.478800|S|100|.4216|0|100
A|OPTT|20260115|14:52:13.746269|S|71|.4217|0|71
A|OPTT|20260115|14:52:13.746269|S|100|.4217|0|100
A|OPTT|20260115|14:54:20.833614|S|100|.4206|0|100
A|OPTT|20260115|14:55:30.944752|S|19|.4202|0|19
A|OPTT|20260115|14:55:40.299864|S|45|.4201|0|45
A|OPTT|20260115|14:57:05.113562|S|100|.4201|0|100
A|OPTT|20260115|14:57:05.805445|S|200|.4201|0|200
A|OPTT|20260115|14:58:03.606600|S|100|.4203|0|100
A|OPTT|20260115|14:58:12.115590|S|100|.4209|0|100
A|OPTT|20260115|14:58:12.115591|S|200|.4209|0|200
A|OPTT|20260115|15:00:58.781094|S|100|.4206|0|100
A|OPTT|20260115|15:00:58.781094|S|100|.4206|0|100
A|OPTT|20260115|15:01:09.120806|S|100|.4198|0|100
A|OPTT|20260115|15:02:31.740494|S|416|.4198|0|416
A|OPTT|20260115|15:02:31.840602|S|95|.4198|0|95
A|OPTT|20260115|15:02:32.069528|S|173|.4198|0|173
A|OPTT|20260115|15:03:26.986534|S|2616|.4198|0|2616
A|OPTT|20260115|15:03:28.914032|S|68|.4203|0|68
A|OPTT|20260115|15:10:59.544534|S|100|.4192|0|100
A|OPTT|20260115|15:12:02.378627|S|200|.4193|0|200
A|OPTT|20260115|15:12:10.832250|S|100|.4193|0|100
A|OPTT|20260115|15:12:14.308442|S|300|.4193|0|300
A|OPTT|20260115|15:16:18.458876|S|100|.4191|0|100
A|OPTT|20260115|15:16:18.458876|S|100|.4191|0|100
A|OPTT|20260115|15:16:51.068291|S|100|.4173|0|100
A|OPTT|20260115|15:21:51.393935|S|90|.4161|0|90
A|OPTT|20260115|15:23:21.323135|S|100|.4162|0|100
A|OPTT|20260115|15:23:27.456666|S|100|.4162|0|100
A|OPTT|20260115|15:23:28.742236|S|100|.4161|0|100
A|OPTT|20260115|15:23:29.741124|S|100|.4161|0|100
A|OPTT|20260115|15:26:58.953916|S|100|.4155|0|100
A|OPTT|20260115|15:27:41.352905|S|100|.41555|0|100
A|OPTT|20260115|15:27:58.044943|S|8|.4156|0|8
A|OPTT|20260115|15:27:58.044943|S|1200|.4156|0|1200
A|OPTT|20260115|15:28:07.233047|S|100|.416|0|100
A|OPTT|20260115|15:28:07.233047|S|53|.416|0|53
A|OPTT|20260115|15:28:07.233081|S|147|.416|0|147
A|OPTT|20260115|15:32:21.174935|S|100|.4166|0|100
A|OPTT|20260115|15:32:21.174935|S|100|.4166|0|100
A|OPTT|20260115|15:33:21.455608|S|10|.4166|0|10
A|OPTT|20260115|15:34:12.864800|S|100|.416|0|100
A|OPTT|20260115|15:34:13.078921|S|100|.4162|0|100
A|OPTT|20260115|15:34:13.078921|S|100|.4162|0|100
A|OPTT|20260115|15:34:13.078959|S|100|.4162|0|100
A|OPTT|20260115|15:34:13.078960|S|100|.4162|0|100
A|OPTT|20260115|15:34:13.505329|S|200|.4161|0|200
A|OPTT|20260115|15:34:15.068330|S|300|.4161|0|300
A|OPTT|20260115|15:34:23.173495|S|100|.4161|0|100
A|OPTT|20260115|15:34:23.173496|S|100|.4161|0|100
A|OPTT|20260115|15:34:39.251528|S|300|.4169|0|300
A|OPTT|20260115|15:34:39.251529|S|100|.4178|0|100
A|OPTT|20260115|15:34:39.251529|S|100|.4178|0|100
A|OPTT|20260115|15:34:51.068767|S|100|.416|0|100
A|OPTT|20260115|15:34:51.068767|S|100|.416|0|100
A|OPTT|20260115|15:37:26.912385|S|100|.4158|0|100
A|OPTT|20260115|15:40:43.029171|S|1094|.4156|0|1094
A|OPTT|20260115|15:41:34.130422|S|200|.4164|0|200
A|OPTT|20260115|15:41:34.130422|S|100|.4164|0|100
A|OPTT|20260115|15:42:48.615351|S|200|.4165|0|200
A|OPTT|20260115|15:42:48.862154|S|100|.4169|0|100
A|OPTT|20260115|15:42:48.940188|S|100|.4169|0|100
A|OPTT|20260115|15:47:02.068556|S|1700|.4178|0|1700
A|OPTT|20260115|15:47:03.719745|S|100|.4177|0|100
A|OPTT|20260115|15:47:04.069260|S|100|.4178|0|100
A|OPTT|20260115|15:47:04.993635|S|114|.4172|0|114
A|OPTT|20260115|15:47:05.032526|S|54|.4172|0|54
A|OPTT|20260115|15:47:05.789190|S|100|.4168|0|100
A|OPTT|20260115|15:47:05.789190|S|100|.4168|0|100
A|OPTT|20260115|15:47:05.789715|S|32|.4172|0|32
A|OPTT|20260115|15:47:34.148944|S|100|.4171|0|100
A|OPTT|20260115|15:47:34.148944|S|100|.4171|0|100
A|OPTT|20260115|15:47:39.314163|S|11|.418|0|11
A|OPTT|20260115|15:48:07.510021|S|100|.417|0|100
A|OPTT|20260115|15:49:36.995800|S|100|.4179|0|100
A|OPTT|20260115|15:49:46.521111|S|400|.4179|0|400
A|OPTT|20260115|15:50:01.031499|S|100|.4161|0|100
A|OPTT|20260115|15:50:01.031500|S|100|.4161|0|100
A|OPTT|20260115|15:50:59.937123|S|100|.4171|0|100
A|OPTT|20260115|15:51:00.034864|S|100|.4172|0|100
A|OPTT|20260115|15:51:00.034864|S|100|.4172|0|100
A|OPTT|20260115|15:51:03.807258|S|152|.4173|0|152
A|OPTT|20260115|15:51:14.842872|S|70|.4171|0|70
A|OPTT|20260115|15:53:21.907616|S|100|.4161|0|100
A|OPTT|20260115|15:53:45.860451|S|100|.4172|0|100
A|OPTT|20260115|15:53:45.860452|S|100|.4172|0|100
A|OPTT|20260115|15:53:45.865028|S|500|.4174|0|500
A|OPTT|20260115|15:53:45.866303|S|100|.4178|0|100
A|OPTT|20260115|15:53:45.866304|S|100|.4178|0|100
A|OPTT|20260115|15:53:45.866304|S|100|.4178|0|100
A|OPTT|20260115|15:53:45.866304|S|200|.4178|0|200
A|OPTT|20260115|15:53:45.869518|S|209|.4193|0|209
A|OPTT|20260115|15:53:45.875734|S|99|.42|0|99
A|OPTT|20260115|15:55:26.848794|S|100|.418|0|100
A|OPTT|20260115|15:55:26.858576|S|200|.4181|0|200
A|OPTT|20260115|15:55:26.861542|S|100|.4182|0|100
A|OPTT|20260115|15:55:26.861542|S|200|.41745|0|200
A|OPTT|20260115|15:55:26.864736|S|100|.4187|0|100
A|OPTT|20260115|15:55:26.866310|S|100|.4201|0|100
A|OPTT|20260115|15:55:26.866311|S|100|.4202|0|100
A|OPTT|20260115|15:55:26.871534|S|100|.4203|0|100
A|OPTT|20260115|15:55:26.874919|S|100|.4218|0|100
A|OPTT|20260115|15:55:26.878351|S|100|.4197|0|100
A|OPTT|20260115|15:55:26.878351|S|100|.4198|0|100
A|OPTT|20260115|15:55:26.878352|S|100|.4197|0|100
A|OPTT|20260115|15:55:27.689926|S|200|.41915|0|200
A|OPTT|20260115|15:55:27.689938|S|100|.41915|0|100
A|OPTT|20260115|15:55:27.690321|S|100|.4199|0|100
A|OPTT|20260115|15:55:27.690321|S|100|.41915|0|100
A|OPTT|20260115|15:55:27.690720|S|100|.42|0|100
A|OPTT|20260115|15:55:27.691269|S|100|.4201|0|100
A|OPTT|20260115|15:55:38.212467|S|200|.4187|0|200
A|OPTT|20260115|15:55:46.083995|S|49|.4187|0|49
A|OPTT|20260115|15:55:52.087674|S|100|.4186|0|100
A|OPTT|20260115|15:55:52.087674|S|100|.4186|0|100
A|OPTT|20260115|15:56:01.192438|S|100|.4182|0|100
A|OPTT|20260115|15:56:01.192439|S|85|.4182|0|85
A|OPTT|20260115|15:56:14.790478|S|100|.4178|0|100
A|OPTT|20260115|15:56:32.565187|S|200|.418|0|200
A|OPTT|20260115|15:56:32.679107|S|100|.4183|0|100
A|OPTT|20260115|15:56:32.850900|S|29|.4189|0|29
A|OPTT|20260115|15:56:32.924734|S|25|.4189|0|25
A|OPTT|20260115|15:56:32.977562|S|9|.4189|0|9
A|OPTT|20260115|15:56:33.020980|S|4|.4189|0|4
A|OPTT|20260115|15:56:33.063390|S|1|.4189|0|1
A|OPTT|20260115|15:57:21.102277|S|74|.4182|0|74
A|OPTT|20260115|15:57:50.059129|S|9|.42|0|9
A|OPTT|20260115|15:57:50.059129|S|17|.42005|0|17
A|OPTT|20260115|15:57:56.268612|S|100|.42|0|100
A|OPTT|20260115|15:58:31.492931|S|100|.4215|0|100
A|OPTT|20260115|15:58:32.441993|S|2994|.4217|0|2994
A|OPTT|20260115|15:58:32.442396|S|100|.4217|0|100
A|OPTT|20260115|15:58:33.045866|S|100|.4217|0|100
A|OPTT|20260115|15:58:33.454861|S|988|.4217|0|988
A|OPTT|20260115|15:58:34.468942|S|100|.4217|0|100
A|OPTT|20260115|15:58:35.009912|S|561|.4217|0|561
A|OPTT|20260115|15:58:36.577572|S|157|.4217|0|157
A|OPTT|20260115|15:58:37.350999|S|10|.422|0|10
A|OPTT|20260115|15:59:02.545819|S|100|.4251|0|100
A|OPTT|20260115|15:59:05.062293|S|100|.425|0|100
A|OPTT|20260115|15:59:11.930512|S|100|.425|0|100
A|OPTT|20260115|15:59:11.931973|S|200|.4245|0|200
A|OPTT|20260115|15:59:11.931973|S|100|.4245|0|100
A|OPTT|20260115|15:59:11.932928|S|200|.4245|0|200
A|OPTT|20260115|15:59:11.933917|S|40|.4245|0|40
A|OPTT|20260115|15:59:12.069715|S|160|.42475|0|160
A|OPTT|20260115|15:59:13.402422|S|40|.42475|0|40
A|OPTT|20260115|15:59:13.402423|S|120|.4245|0|120
A|OPTT|20260115|15:59:14.265322|S|100|.4256|0|100
A|OPTT|20260115|15:59:17.146528|S|100|.4278|0|100
A|OPTT|20260115|15:59:19.406579|S|100|.4278|0|100
A|OPTT|20260115|15:59:21.043398|S|100|.4278|0|100
A|OPTT|20260115|15:59:22.901303|S|100|.4277|0|100
A|OPTT|20260115|15:59:53.658356|S|88|.4274|0|88
A|OPTT|20260115|15:59:53.659071|S|400|.427|0|400
A|OPTT|20260115|15:59:53.659523|S|400|.427|0|400
A|OPTT|20260115|15:59:54.186320|S|400|.427|0|400
A|OPTT|20260115|15:59:54.501196|S|81|.427|0|81
A|OPTT|20260115|16:00:00.059708|S|11780|.4299|92651|10763
A|OPTU|20260115|10:26:55.269159|S|400|1.89|0|400
A|OPTU|20260115|10:26:55.269178|S|65|1.89|0|65
A|OPTU|20260115|14:30:49.872618|S|5|1.92|0|5
A|OPTU|20260115|15:54:24.025635|S|10|1.89|0|10
A|OPTU|20260115|15:54:24.397490|S|24|1.89|0|24
A|OPTX|20260115|12:44:23.364439|S|9|3.845|0|9
A|OPTX|20260115|12:44:23.364455|S|9|3.84|0|9
A|OPTZ|20260115|15:03:45.433490|E|100|37.74|0|100
A|OPY|20260115|10:27:17.054787|S|80|77.94|0|80
A|OPY|20260115|10:28:35.053258|S|1|78.24|0|1
A|OPY|20260115|11:05:14.330455|S|6|78.46|0|6
A|OPY|20260115|12:24:26.266427|S|1|78.8|0|1
A|OPY|20260115|12:24:26.266427|S|1|78.8|0|1
A|OR|20260115|09:35:43.041796|S|100|40.995|0|100
A|OR|20260115|09:35:43.045709|S|100|40.995|0|100
A|OR|20260115|09:59:02.558170|S|100|40.845|0|100
A|OR|20260115|10:01:39.226337|S|25|40.725|0|25
A|OR|20260115|10:01:39.226455|S|25|40.725|0|25
A|OR|20260115|10:06:11.370182|S|36|40.8|0|36
A|OR|20260115|10:10:14.834021|S|15|40.76|0|15
A|OR|20260115|10:12:00.072680|S|35|40.76|0|35
A|OR|20260115|10:12:00.079682|S|50|40.76|0|50
A|OR|20260115|10:13:35.857810|S|28|40.67|0|28
A|OR|20260115|10:17:49.181971|S|3|40.76|0|3
A|OR|20260115|10:19:10.963989|S|11|40.83|0|11
A|OR|20260115|10:19:45.480262|S|89|40.83|0|89
A|OR|20260115|10:20:11.516259|S|31|40.8|0|31
A|OR|20260115|10:25:00.704517|S|6|40.73|0|6
A|OR|20260115|10:40:45.970100|S|100|40.67|0|100
A|OR|20260115|10:41:06.816149|S|10|40.63|0|10
A|OR|20260115|10:47:04.575961|S|100|40.52|0|100
A|OR|20260115|11:11:19.827455|S|100|40.375|0|100
A|OR|20260115|11:22:51.000262|S|100|40.47|0|100
A|OR|20260115|11:48:18.497041|S|100|40.4|0|100
A|OR|20260115|12:00:19.883788|S|81|40.29|0|81
A|OR|20260115|12:00:19.883855|S|19|40.29|0|19
A|OR|20260115|12:16:28.196842|S|100|40.42|0|100
A|OR|20260115|12:36:18.670036|S|100|40.36|0|100
A|OR|20260115|13:47:03.940651|S|7|40.61|0|7
A|OR|20260115|13:47:03.940651|S|100|40.61|0|100
A|OR|20260115|13:47:03.940754|S|53|40.61|0|53
A|OR|20260115|13:50:15.123816|S|1|40.58|0|1
A|OR|20260115|14:00:00.772947|S|2|40.71|0|2
A|OR|20260115|14:07:42.036260|S|2|40.73|0|2
A|OR|20260115|14:13:33.205267|S|100|40.81|0|100
A|OR|20260115|15:02:12.819522|S|100|40.75|0|100
A|OR|20260115|15:50:40.026982|S|100|40.76|0|100
A|OR|20260115|15:50:40.026995|S|100|40.76|0|100
A|OR|20260115|15:50:40.027408|S|100|40.76|0|100
A|OR|20260115|15:56:00.741253|S|37|40.785|0|37
A|OR|20260115|15:56:00.741262|S|21|40.785|0|21
A|ORA|20260115|09:40:06.970436|S|100|117.94|0|100
A|ORA|20260115|09:40:06.970436|S|100|117.96|0|100
A|ORA|20260115|10:12:54.741318|S|10|117.46|0|10
A|ORA|20260115|10:12:54.741387|S|10|117.46|0|10
A|ORA|20260115|10:12:54.741451|S|10|117.42|0|10
A|ORA|20260115|10:12:54.741515|S|10|117.42|0|10
A|ORA|20260115|10:12:54.741576|S|10|117.45|0|10
A|ORA|20260115|10:12:54.741636|S|10|117.45|0|10
A|ORA|20260115|10:12:54.741705|S|10|117.45|0|10
A|ORA|20260115|10:12:54.741765|S|10|117.45|0|10
A|ORA|20260115|10:51:45.868119|S|13|116.625|0|13
A|ORA|20260115|11:25:00.467285|S|100|117.6|0|100
A|ORA|20260115|12:09:34.255368|S|100|117.13|0|100
A|ORA|20260115|12:33:48.368112|S|100|117.38|0|100
A|ORA|20260115|13:55:41.082985|S|1|117.83|0|1
A|ORA|20260115|14:15:02.539937|S|90|118.03|0|90
A|ORA|20260115|14:33:18.724036|S|100|117.15|0|100
A|ORA|20260115|15:00:52.184455|S|9|117.31|0|9
A|ORA|20260115|15:05:11.683007|S|100|117.5|0|100
A|ORA|20260115|15:06:30.901015|S|11|117.47|0|11
A|ORA|20260115|15:46:03.847832|S|7|116.26|0|7
A|ORA|20260115|15:48:46.213503|S|3|116.375|0|3
A|ORA|20260115|15:49:23.048992|S|1|116.38|0|1
A|ORA|20260115|15:50:55.866760|S|10|116.15|0|10
A|ORBS|20260115|09:33:44.592621|S|62|1.81|0|62
A|ORBS|20260115|10:38:05.723811|S|100|1.75|0|100
A|ORBS|20260115|13:30:06.370597|S|100|1.81|0|100
A|ORBS|20260115|13:32:32.584775|S|60|1.82|0|60
A|ORBS|20260115|14:42:21.008320|S|65|1.8|0|65
A|ORBS|20260115|14:55:35.145916|S|75|1.81|0|75
A|ORBS|20260115|15:31:12.680338|E|100|1.775|0|100
A|ORBS|20260115|15:31:12.693245|E|100|1.77|0|100
A|ORBS|20260115|15:46:00.026671|S|100|1.77|0|100
A|ORC|20260115|09:34:01.069681|S|772|7.84|0|772
A|ORC|20260115|09:44:34.619498|S|200|7.865|0|200
A|ORC|20260115|09:56:20.453818|S|500|7.89|0|500
A|ORC|20260115|10:03:34.345820|S|3|7.89|0|3
A|ORC|20260115|10:03:35.263939|S|1|7.89|0|1
A|ORC|20260115|10:04:58.127901|S|396|7.89|0|396
A|ORC|20260115|10:13:56.930937|S|100|7.895|0|100
A|ORC|20260115|10:27:01.352517|S|100|7.9|0|100
A|ORC|20260115|11:08:43.157577|S|200|7.945|0|200
A|ORC|20260115|11:08:43.184087|S|100|7.95|0|100
A|ORC|20260115|11:46:18.826415|S|100|8.02|0|100
A|ORC|20260115|11:46:27.372071|S|125|8.025|0|125
A|ORC|20260115|11:46:30.463639|S|127|8.025|0|127
A|ORC|20260115|11:46:36.436734|S|125|8.025|0|125
A|ORC|20260115|11:46:45.954355|S|125|8.025|0|125
A|ORC|20260115|11:47:04.953614|S|12|8.01|0|12
A|ORC|20260115|11:49:56.129065|S|125|8.005|0|125
A|ORC|20260115|11:50:05.120984|S|125|8.005|0|125
A|ORC|20260115|11:50:11.267232|S|125|8.005|0|125
A|ORC|20260115|11:50:25.692964|S|125|8.005|0|125
A|ORC|20260115|13:43:55.435984|S|100|8.08|0|100
A|ORC|20260115|14:03:52.624926|S|200|8.1|0|200
A|ORC|20260115|14:06:44.416924|S|100|8.11|0|100
A|ORC|20260115|14:08:34.806340|S|100|8.1|0|100
A|ORC|20260115|14:09:13.667868|S|100|8.09|0|100
A|ORC|20260115|14:09:40.611803|S|100|8.09|0|100
A|ORC|20260115|14:12:14.952718|S|100|8.095|0|100
A|ORC|20260115|14:19:12.417650|S|100|8.11|0|100
A|ORC|20260115|14:39:42.121454|S|100|8.13|0|100
A|ORC|20260115|15:48:06.837450|S|100|8.125|0|100
A|ORC|20260115|15:49:11.787875|S|100|8.125|0|100
A|ORC|20260115|15:49:12.534741|S|100|8.125|0|100
A|ORC|20260115|15:49:12.534741|S|100|8.125|0|100
A|ORC|20260115|15:49:37.899309|S|100|8.125|0|100
A|ORC|20260115|15:51:39.600064|S|100|8.135|0|100
A|ORCL|20260115|09:30:26.067762|S|40|194.22|0|40
A|ORCL|20260115|09:30:40.647054|S|40|193.57|0|40
A|ORCL|20260115|09:30:47.411066|S|100|193.83|0|100
A|ORCL|20260115|09:30:59.416033|S|40|193.84|0|40
A|ORCL|20260115|09:31:09.915428|S|40|194.065|0|40
A|ORCL|20260115|09:31:23.591830|S|40|194.12|0|40
A|ORCL|20260115|09:31:56.894755|S|40|194.46|0|40
A|ORCL|20260115|09:32:07.889014|S|40|194.33|0|40
A|ORCL|20260115|09:32:17.219624|S|40|194.665|0|40
A|ORCL|20260115|09:32:17.379607|S|40|194.6|0|40
A|ORCL|20260115|09:32:31.198041|S|40|194.615|0|40
A|ORCL|20260115|09:32:35.567698|S|10|194.155|0|10
A|ORCL|20260115|09:32:35.567725|S|190|194.155|0|190
A|ORCL|20260115|09:32:39.885814|S|40|194.125|0|40
A|ORCL|20260115|09:32:46.932347|S|40|194.05|0|40
A|ORCL|20260115|09:33:07.674187|S|40|193.96|0|40
A|ORCL|20260115|09:33:21.118009|S|40|193.47|0|40
A|ORCL|20260115|09:33:34.386671|S|40|193.36|0|40
A|ORCL|20260115|09:33:35.239294|S|100|193.35|0|100
A|ORCL|20260115|09:33:44.798845|S|40|193.52|0|40
A|ORCL|20260115|09:33:44.798917|S|60|193.52|0|60
A|ORCL|20260115|09:34:00.110869|S|40|192.97|0|40
A|ORCL|20260115|09:34:14.895111|S|40|192.755|0|40
A|ORCL|20260115|09:34:31.123134|S|40|193.125|0|40
A|ORCL|20260115|09:34:46.616255|S|40|193.215|0|40
A|ORCL|20260115|09:34:46.880264|S|5|193.25|0|5
A|ORCL|20260115|09:34:46.880264|S|5|193.25|0|5
A|ORCL|20260115|09:34:46.880304|S|90|193.25|0|90
A|ORCL|20260115|09:34:46.881105|S|50|193.31|0|50
A|ORCL|20260115|09:34:46.881248|S|150|193.31|0|150
A|ORCL|20260115|09:35:26.086722|S|40|193.85|0|40
A|ORCL|20260115|09:35:40.658951|S|40|193.59|0|40
A|ORCL|20260115|09:36:07.425594|S|40|193.88|0|40
A|ORCL|20260115|09:38:06.929767|S|100|193.27|0|100
A|ORCL|20260115|09:39:15.251964|S|40|193.135|0|40
A|ORCL|20260115|09:39:18.929359|S|40|193.22|0|40
A|ORCL|20260115|09:39:22.992004|S|40|193.2|0|40
A|ORCL|20260115|09:39:30.292735|S|40|193.155|0|40
A|ORCL|20260115|09:39:42.365738|S|40|193.37|0|40
A|ORCL|20260115|09:39:48.610529|S|100|193.37|0|100
A|ORCL|20260115|09:39:57.444747|S|40|193.355|0|40
A|ORCL|20260115|09:40:26.382293|S|40|193.43|0|40
A|ORCL|20260115|09:40:41.636287|S|40|192.995|0|40
A|ORCL|20260115|09:41:11.761076|S|40|193.24|0|40
A|ORCL|20260115|09:41:23.953705|S|40|192.895|0|40
A|ORCL|20260115|09:41:55.427582|S|40|192.74|0|40
A|ORCL|20260115|09:42:22.430575|S|40|193.46|0|40
A|ORCL|20260115|09:42:33.386035|S|40|193.49|0|40
A|ORCL|20260115|09:42:45.022496|S|40|193.61|0|40
A|ORCL|20260115|09:42:58.573096|S|40|194.04|0|40
A|ORCL|20260115|09:42:59.164415|S|100|194.12|0|100
A|ORCL|20260115|09:43:08.255078|S|40|193.86|0|40
A|ORCL|20260115|09:43:21.390342|S|40|193.805|0|40
A|ORCL|20260115|09:43:34.412300|S|40|193.71|0|40
A|ORCL|20260115|09:43:53.908332|S|40|193.33|0|40
A|ORCL|20260115|09:44:03.337634|S|100|193.25|0|100
A|ORCL|20260115|09:44:24.839954|S|100|193.15|0|100
A|ORCL|20260115|09:51:34.399431|S|1|191.9|0|1
A|ORCL|20260115|09:52:53.940813|S|2|191.95|0|2
A|ORCL|20260115|09:53:35.377745|S|40|192.47|0|40
A|ORCL|20260115|09:56:31.153173|S|50|193.71|0|50
A|ORCL|20260115|09:56:47.027188|S|1|193.69|0|1
A|ORCL|20260115|09:56:47.027203|S|1|193.69|0|1
A|ORCL|20260115|09:57:46.037052|S|1|193.14|0|1
A|ORCL|20260115|09:59:00.053833|S|100|193.07|0|100
A|ORCL|20260115|09:59:59.116927|S|1|192.67|0|1
A|ORCL|20260115|10:01:47.405769|S|1|193.13|0|1
A|ORCL|20260115|10:01:52.078454|S|1|193.13|0|1
A|ORCL|20260115|10:01:52.078531|S|2|193.15|0|2
A|ORCL|20260115|10:02:50.005884|S|1|192.97|0|1
A|ORCL|20260115|10:02:50.006182|S|1|192.99|0|1
A|ORCL|20260115|10:03:54.378205|S|6|192.87|0|6
A|ORCL|20260115|10:03:54.429807|S|6|192.87|0|6
A|ORCL|20260115|10:03:55.331474|S|6|192.89|0|6
A|ORCL|20260115|10:03:55.341639|S|6|192.89|0|6
A|ORCL|20260115|10:03:59.438859|S|5|192.89|0|5
A|ORCL|20260115|10:04:42.641071|S|4|192.69|0|4
A|ORCL|20260115|10:04:58.241455|S|4|192.6|0|4
A|ORCL|20260115|10:04:58.241910|S|5|192.63|0|5
A|ORCL|20260115|10:04:59.829529|S|4|192.6|0|4
A|ORCL|20260115|10:06:24.828359|S|7|192.58|0|7
A|ORCL|20260115|10:07:57.565828|S|5|192.22|0|5
A|ORCL|20260115|10:11:12.903096|S|100|192.38|0|100
A|ORCL|20260115|10:13:24.741836|S|100|193.02|0|100
A|ORCL|20260115|10:13:24.770130|S|100|192.98|0|100
A|ORCL|20260115|10:13:24.770615|S|100|192.98|0|100
A|ORCL|20260115|10:17:47.972537|S|6|192.73|0|6
A|ORCL|20260115|10:19:28.466066|S|12|192.74|0|12
A|ORCL|20260115|10:19:32.022958|S|80|192.6|0|80
A|ORCL|20260115|10:19:32.023780|S|80|192.6|0|80
A|ORCL|20260115|10:21:10.340429|S|100|192.47|0|100
A|ORCL|20260115|10:23:18.044863|S|100|192.275|0|100
A|ORCL|20260115|10:23:18.045011|S|60|192.275|0|60
A|ORCL|20260115|10:23:18.746182|S|100|192.275|0|100
A|ORCL|20260115|10:23:18.746202|S|100|192.275|0|100
A|ORCL|20260115|10:23:18.746260|S|150|192.275|0|150
A|ORCL|20260115|10:23:18.875044|S|40|192.345|0|40
A|ORCL|20260115|10:23:18.875140|S|50|192.345|0|50
A|ORCL|20260115|10:23:19.657899|S|100|192.35|0|100
A|ORCL|20260115|10:24:18.264031|S|100|192.575|0|100
A|ORCL|20260115|10:24:18.264108|S|60|192.575|0|60
A|ORCL|20260115|10:24:19.962762|S|100|192.615|0|100
A|ORCL|20260115|10:24:19.962838|S|150|192.615|0|150
A|ORCL|20260115|10:24:19.962946|S|73|192.615|0|73
A|ORCL|20260115|10:25:33.069819|S|14|192.19|0|14
A|ORCL|20260115|10:34:51.076855|S|17|193.19|0|17
A|ORCL|20260115|10:47:46.213692|S|100|193.7|0|100
A|ORCL|20260115|10:55:31.791266|S|1|193.01|0|1
A|ORCL|20260115|10:56:45.668474|S|14|192.93|0|14
A|ORCL|20260115|11:15:51.222327|S|3|192.56|0|3
A|ORCL|20260115|11:33:39.924755|S|1|192.45|0|1
A|ORCL|20260115|11:35:42.119950|S|13|192.45|0|13
A|ORCL|20260115|11:41:56.224799|S|10|192.48|0|10
A|ORCL|20260115|11:41:56.224799|S|12|192.48|0|12
A|ORCL|20260115|11:44:42.833954|S|2|192.24|0|2
A|ORCL|20260115|11:45:43.864789|S|7|192.21|0|7
A|ORCL|20260115|11:45:44.057750|S|7|192.23|0|7
A|ORCL|20260115|11:47:52.742015|S|2|192.12|0|2
A|ORCL|20260115|11:55:56.470642|S|8|192.14|0|8
A|ORCL|20260115|12:04:50.618786|S|1|192.86|0|1
A|ORCL|20260115|12:04:50.619285|S|8|192.86|0|8
A|ORCL|20260115|12:06:44.697851|S|16|192.82|0|16
A|ORCL|20260115|12:10:44.142058|S|23|193.15|0|23
A|ORCL|20260115|12:17:05.166204|S|5|192.99|0|5
A|ORCL|20260115|12:21:06.978486|S|28|192.97|0|28
A|ORCL|20260115|12:29:03.400181|S|40|193.065|0|40
A|ORCL|20260115|12:29:42.294801|S|40|192.985|0|40
A|ORCL|20260115|12:30:00.913033|S|40|193.045|0|40
A|ORCL|20260115|12:30:16.791710|S|40|193.04|0|40
A|ORCL|20260115|12:34:48.203086|S|40|193.16|0|40
A|ORCL|20260115|12:38:18.493361|S|1|192.69|0|1
A|ORCL|20260115|12:42:37.885505|S|40|192.45|0|40
A|ORCL|20260115|12:42:55.163530|S|40|192.46|0|40
A|ORCL|20260115|12:43:13.116564|S|40|192.455|0|40
A|ORCL|20260115|12:46:27.062442|S|40|192.56|0|40
A|ORCL|20260115|12:57:46.527018|S|13|192.53|0|13
A|ORCL|20260115|13:06:26.774780|S|40|192.7|0|40
A|ORCL|20260115|13:25:04.077993|S|40|192.75|0|40
A|ORCL|20260115|13:40:11.764596|S|8|192.65|0|8
A|ORCL|20260115|13:40:14.662679|S|2|192.65|0|2
A|ORCL|20260115|14:07:58.595877|S|5|192.41|0|5
A|ORCL|20260115|14:13:50.891085|S|40|191.95|0|40
A|ORCL|20260115|14:14:47.330386|S|40|191.91|0|40
A|ORCL|20260115|14:15:35.385844|S|40|191.9|0|40
A|ORCL|20260115|14:16:01.486214|S|40|191.885|0|40
A|ORCL|20260115|14:16:16.100107|S|40|191.885|0|40
A|ORCL|20260115|14:16:38.009049|S|40|191.925|0|40
A|ORCL|20260115|14:17:03.049447|S|40|191.92|0|40
A|ORCL|20260115|14:17:44.647737|S|40|191.965|0|40
A|ORCL|20260115|14:18:12.962223|S|40|191.715|0|40
A|ORCL|20260115|14:19:08.999536|S|40|191.69|0|40
A|ORCL|20260115|14:19:33.194548|S|40|191.575|0|40
A|ORCL|20260115|14:19:48.886891|S|40|191.695|0|40
A|ORCL|20260115|14:20:50.671547|S|40|191.66|0|40
A|ORCL|20260115|14:21:21.204801|S|40|191.82|0|40
A|ORCL|20260115|14:22:35.319399|S|40|191.82|0|40
A|ORCL|20260115|14:23:21.189531|S|40|191.72|0|40
A|ORCL|20260115|14:23:42.827148|S|40|191.655|0|40
A|ORCL|20260115|14:24:20.617098|S|40|191.765|0|40
A|ORCL|20260115|14:24:44.104739|S|40|191.775|0|40
A|ORCL|20260115|14:25:09.282214|S|40|191.665|0|40
A|ORCL|20260115|14:26:27.518552|S|40|191.54|0|40
A|ORCL|20260115|14:26:31.037268|S|2|191.5|0|2
A|ORCL|20260115|14:26:40.471060|S|40|191.41|0|40
A|ORCL|20260115|14:27:02.914159|S|40|191.41|0|40
A|ORCL|20260115|14:27:51.627482|S|40|191.4|0|40
A|ORCL|20260115|14:28:50.714234|S|40|191.49|0|40
A|ORCL|20260115|14:29:15.013459|S|19|191.55|0|19
A|ORCL|20260115|14:29:48.158971|S|40|191.475|0|40
A|ORCL|20260115|14:30:17.244801|S|40|191.345|0|40
A|ORCL|20260115|14:31:02.698770|S|40|191.135|0|40
A|ORCL|20260115|14:31:23.029606|S|40|191.035|0|40
A|ORCL|20260115|14:31:35.882567|S|40|190.96|0|40
A|ORCL|20260115|14:32:13.412743|S|40|190.98|0|40
A|ORCL|20260115|14:32:40.471208|S|40|191.13|0|40
A|ORCL|20260115|14:32:57.787365|S|40|191.105|0|40
A|ORCL|20260115|14:33:22.699511|S|40|191.155|0|40
A|ORCL|20260115|14:33:32.415519|S|100|191.1|0|100
A|ORCL|20260115|14:33:32.549095|S|3|191.03|0|3
A|ORCL|20260115|14:33:32.549105|S|3|191.03|0|3
A|ORCL|20260115|14:33:48.462904|S|40|191.01|0|40
A|ORCL|20260115|14:33:55.989450|S|40|191.075|0|40
A|ORCL|20260115|14:34:05.990834|S|40|191.09|0|40
A|ORCL|20260115|14:34:46.415844|S|40|191.17|0|40
A|ORCL|20260115|14:35:16.801807|S|40|190.99|0|40
A|ORCL|20260115|14:35:30.259338|S|40|190.98|0|40
A|ORCL|20260115|14:35:53.981758|S|40|191.14|0|40
A|ORCL|20260115|14:37:08.769308|S|40|191.25|0|40
A|ORCL|20260115|14:37:17.105177|S|43|191.24|0|43
A|ORCL|20260115|14:38:19.475397|S|5|191.33|0|5
A|ORCL|20260115|14:40:27.064980|S|1|191.36|0|1
A|ORCL|20260115|14:52:50.841054|S|1|191.25|0|1
A|ORCL|20260115|14:56:52.298445|S|1|190.93|0|1
A|ORCL|20260115|14:58:24.549804|S|9|191.06|0|9
A|ORCL|20260115|15:10:43.546205|S|2|190.64|0|2
A|ORCL|20260115|15:10:46.223145|S|5|190.65|0|5
A|ORCL|20260115|15:41:55.542152|S|1|189.68|0|1
A|ORCL|20260115|15:52:21.202422|S|1|189.98|0|1
A|ORCL|20260115|15:52:22.004789|S|7|189.99|0|7
A|ORCL|20260115|15:52:22.004902|S|18|189.99|0|18
A|ORCL|20260115|15:52:22.005009|S|18|189.99|0|18
A|ORCL|20260115|15:53:47.300170|S|1|190.06|0|1
A|ORCL|20260115|15:54:22.898619|S|98|190.2|0|98
A|ORCL|20260115|15:54:45.958505|S|40|190.32|0|40
A|ORCL|20260115|15:54:50.017330|S|1|190.31|0|1
A|ORCL|20260115|15:55:10.778323|S|35|190.23|0|35
A|ORCL|20260115|15:55:13.654853|S|66|190.2|0|66
A|ORCL|20260115|15:55:18.743057|S|150|189.885|0|150
A|ORCL|20260115|15:55:18.743177|S|100|189.94|0|100
A|ORCL|20260115|15:56:11.054256|S|1|189.94|0|1
A|ORCL|20260115|15:56:11.054256|S|1|189.93|0|1
A|ORCL|20260115|15:57:37.041901|S|4|189.92|0|4
A|ORCL|20260115|15:58:46.076342|S|1|189.88|0|1
A|ORCL|20260115|15:58:50.496410|S|100|189.8|0|100
A|ORCL|20260115|15:59:41.026395|S|1|189.82|0|1
A|ORCX|20260115|09:30:36.206902|S|100|16.88|0|100
A|ORCX|20260115|09:42:40.987413|E|100|16.885|0|100
A|ORCX|20260115|09:44:39.529045|S|100|16.8|0|100
A|ORCX|20260115|10:34:00.531811|E|100|16.78|0|100
A|ORCX|20260115|12:01:42.108610|E|110|16.69|0|110
A|ORCX|20260115|12:02:45.319345|S|15|16.675|0|15
A|ORCX|20260115|12:34:48.203799|E|110|16.81|0|110
A|ORCX|20260115|15:31:51.595110|S|100|16.225|0|100
A|ORGO|20260115|10:02:26.290741|S|7|3.91|0|7
A|ORGO|20260115|10:28:39.374930|S|2|3.89|0|2
A|ORGO|20260115|15:11:01.885586|S|100|3.935|0|100
A|ORGO|20260115|15:41:16.662058|S|100|3.955|0|100
A|ORI|20260115|09:59:30.295947|S|1|43.31|0|1
A|ORI|20260115|10:09:28.446815|S|1|43.37|0|1
A|ORI|20260115|10:22:54.921411|S|11|43.58|0|11
A|ORI|20260115|10:35:24.871220|S|9|43.685|0|9
A|ORI|20260115|11:03:50.096896|S|6|43.5|0|6
A|ORI|20260115|11:09:01.119998|S|2|43.51|0|2
A|ORI|20260115|11:09:18.538512|S|1|43.51|0|1
A|ORI|20260115|11:48:22.182233|S|2|43.49|0|2
A|ORI|20260115|11:48:22.182540|S|1|43.49|0|1
A|ORI|20260115|11:48:22.182540|S|1|43.49|0|1
A|ORI|20260115|11:52:39.736794|S|34|43.54|0|34
A|ORI|20260115|12:04:29.323002|S|2|43.51|0|2
A|ORI|20260115|13:34:04.433467|S|7|43.32|0|7
A|ORI|20260115|13:34:04.433468|S|7|43.32|0|7
A|ORI|20260115|13:34:04.433468|S|6|43.32|0|6
A|ORI|20260115|13:34:04.433468|S|6|43.32|0|6
A|ORI|20260115|14:44:32.705071|S|6|43.32|0|6
A|ORI|20260115|14:50:24.620684|S|40|43.21|0|40
A|ORI|20260115|15:21:34.871368|S|172|43.2|0|172
A|ORI|20260115|15:36:54.454007|S|6|43.22|0|6
A|ORI|20260115|15:54:16.198050|S|100|43.26|0|100
A|ORI|20260115|15:54:31.728601|S|6|43.25|0|6
A|ORI|20260115|15:56:24.884508|S|6|43.27|0|6
A|ORI|20260115|15:56:29.494827|S|96|43.27|0|96
A|ORI|20260115|15:57:00.686590|S|12|43.28|0|12
A|ORI|20260115|15:57:01.046370|S|13|43.28|0|13
A|ORI|20260115|15:57:53.637092|S|100|43.28|0|100
A|ORI|20260115|15:57:53.902549|S|82|43.28|0|82
A|ORI|20260115|15:58:00.536605|S|18|43.28|0|18
A|ORI|20260115|15:58:16.965437|S|6|43.29|0|6
A|ORI|20260115|15:58:53.777061|S|3|43.31|0|3
A|ORI|20260115|15:58:53.777062|S|48|43.31|0|48
A|ORI|20260115|15:58:53.777062|S|100|43.31|0|100
A|ORI|20260115|15:58:53.777200|S|1|43.31|0|1
A|ORI|20260115|15:58:53.777211|S|1|43.31|0|1
A|ORI|20260115|15:58:53.783607|S|39|43.31|0|39
A|ORI|20260115|15:59:00.116340|S|59|43.31|0|59
A|ORI|20260115|15:59:00.116340|S|100|43.31|0|100
A|ORI|20260115|15:59:00.116695|S|100|43.31|0|100
A|ORI|20260115|15:59:00.116711|S|100|43.31|0|100
A|ORI|20260115|15:59:00.116711|S|52|43.31|0|52
A|ORI|20260115|15:59:48.558161|S|200|43.33|0|200
A|ORIC|20260115|09:31:41.366387|S|1|11.45|0|1
A|ORIC|20260115|09:36:12.320924|S|150|11.16|0|150
A|ORIC|20260115|09:38:07.250663|S|119|11.08|0|119
A|ORIC|20260115|09:44:58.054236|S|131|11.35|0|131
A|ORIC|20260115|10:25:27.478747|S|150|11.205|0|150
A|ORIC|20260115|13:21:47.137776|S|1|11.35|0|1
A|ORIC|20260115|13:22:01.495015|S|1|11.35|0|1
A|ORIC|20260115|13:41:01.003887|S|3|11.33|0|3
A|ORIC|20260115|13:41:01.003888|S|3|11.33|0|3
A|ORIC|20260115|13:41:01.003888|S|1|11.33|0|1
A|ORIC|20260115|15:52:10.006034|S|50|11.48|0|50
A|ORIC|20260115|15:52:10.006034|S|60|11.47|0|60
A|ORIC|20260115|15:52:10.006077|S|395|11.47|0|395
A|ORIC|20260115|15:52:10.006078|S|45|11.47|0|45
A|ORIC|20260115|15:52:10.006078|S|141|11.47|0|141
A|ORIC|20260115|15:52:10.006082|S|136|11.47|0|136
A|ORIC|20260115|15:52:10.006083|S|68|11.47|0|68
A|ORIC|20260115|15:52:10.006122|S|138|11.47|0|138
A|ORIC|20260115|15:52:10.006124|S|17|11.47|0|17
A|ORIC|20260115|15:52:10.006125|S|88|11.47|0|88
A|ORIC|20260115|15:55:50.851870|S|3|11.46|0|3
A|ORIC|20260115|15:55:51.280578|S|80|11.48|0|80
A|ORIC|20260115|15:57:21.726407|S|300|11.47|0|300
A|ORIC|20260115|15:59:44.338272|S|150|11.55|0|150
A|ORIO|20260115|13:39:17.952921|S|55|1.25|0|55
A|ORIS|20260115|10:26:05.937615|S|500|1.61|0|500
A|ORKA|20260115|10:15:48.275641|S|100|31.24|0|100
A|ORKA|20260115|10:15:52.512048|S|100|31.23|0|100
A|ORKA|20260115|10:35:52.325522|S|6|31.47|0|6
A|ORKA|20260115|10:35:54.990736|S|4|31.47|0|4
A|ORKA|20260115|12:02:31.276768|S|1|31.78|0|1
A|ORKA|20260115|14:51:54.066922|S|1|31.7|0|1
A|ORKA|20260115|15:04:52.017744|S|26|31.62|0|26
A|ORKA|20260115|15:47:51.401211|S|1|32.48|0|1
A|ORKA|20260115|15:48:37.522367|S|1|32.51|0|1
A|ORKA|20260115|15:48:37.522367|S|5|32.51|0|5
A|ORLA|20260115|09:30:00.128325|S|9637|14.67|70229|6910
A|ORLA|20260115|09:30:00.128325|E|9637|14.67|70229|669
A|ORLA|20260115|09:31:41.833975|S|100|14.75|0|100
A|ORLA|20260115|09:32:53.190588|S|200|14.65|0|200
A|ORLA|20260115|09:33:22.149706|S|90|14.65|0|90
A|ORLA|20260115|09:33:22.149707|S|10|14.64|0|10
A|ORLA|20260115|09:33:22.150923|S|40|14.63|0|40
A|ORLA|20260115|09:33:22.157878|S|60|14.63|0|60
A|ORLA|20260115|09:33:22.158439|S|100|14.61|0|100
A|ORLA|20260115|09:33:22.158439|S|90|14.6|0|90
A|ORLA|20260115|09:33:22.158957|S|8|14.6|0|8
A|ORLA|20260115|09:33:22.159364|S|92|14.6|0|92
A|ORLA|20260115|09:34:51.304672|S|100|14.51|0|100
A|ORLA|20260115|09:34:51.389830|S|33|14.48|0|33
A|ORLA|20260115|09:34:54.208585|S|80|14.46|0|80
A|ORLA|20260115|09:36:25.095154|S|350|14.4|0|350
A|ORLA|20260115|09:36:25.095189|S|70|14.4|0|70
A|ORLA|20260115|09:36:25.095189|S|5|14.4|0|5
A|ORLA|20260115|09:36:32.650171|S|100|14.44|0|100
A|ORLA|20260115|09:37:05.639363|S|100|14.46|0|100
A|ORLA|20260115|09:37:46.978571|S|100|14.5|0|100
A|ORLA|20260115|09:39:47.750326|S|100|14.54|0|100
A|ORLA|20260115|09:42:26.824045|S|100|14.52|0|100
A|ORLA|20260115|09:42:26.851091|S|198|14.52|0|198
A|ORLA|20260115|09:42:27.674825|S|100|14.51|0|100
A|ORLA|20260115|09:42:30.282649|S|100|14.5|0|100
A|ORLA|20260115|09:43:05.647268|S|100|14.45|0|100
A|ORLA|20260115|09:44:02.970149|S|100|14.49|0|100
A|ORLA|20260115|09:44:51.682784|S|200|14.47|0|200
A|ORLA|20260115|09:44:51.682784|S|100|14.47|0|100
A|ORLA|20260115|09:46:30.974389|S|10|14.45|0|10
A|ORLA|20260115|09:48:10.557928|S|500|14.45|0|500
A|ORLA|20260115|09:49:43.291087|S|100|14.45|0|100
A|ORLA|20260115|09:49:43.291109|S|100|14.45|0|100
A|ORLA|20260115|09:53:55.365216|S|100|14.5|0|100
A|ORLA|20260115|09:53:59.358905|S|190|14.49|0|190
A|ORLA|20260115|09:53:59.358918|S|10|14.49|0|10
A|ORLA|20260115|09:56:32.268179|S|80|14.52|0|80
A|ORLA|20260115|09:56:32.771480|S|90|14.51|0|90
A|ORLA|20260115|09:56:32.771564|S|90|14.51|0|90
A|ORLA|20260115|09:56:38.406865|S|90|14.51|0|90
A|ORLA|20260115|09:56:38.406882|S|10|14.51|0|10
A|ORLA|20260115|09:56:40.296320|S|100|14.54|0|100
A|ORLA|20260115|09:59:36.345861|S|78|14.57|0|78
A|ORLA|20260115|09:59:36.345874|S|22|14.57|0|22
A|ORLA|20260115|09:59:45.525588|S|100|14.55|0|100
A|ORLA|20260115|09:59:45.525604|S|100|14.55|0|100
A|ORLA|20260115|10:02:37.193608|S|90|14.53|0|90
A|ORLA|20260115|10:05:20.041226|S|1|14.51|0|1
A|ORLA|20260115|10:06:56.333399|S|6|14.49|0|6
A|ORLA|20260115|10:08:54.659703|S|6|14.52|0|6
A|ORLA|20260115|10:09:22.460871|S|100|14.52|0|100
A|ORLA|20260115|10:09:22.460871|S|100|14.52|0|100
A|ORLA|20260115|10:09:22.460871|S|200|14.52|0|200
A|ORLA|20260115|10:09:22.460871|S|57|14.52|0|57
A|ORLA|20260115|10:11:11.881703|S|3|14.5|0|3
A|ORLA|20260115|10:12:32.402312|S|4|14.49|0|4
A|ORLA|20260115|10:12:43.039530|S|100|14.51|0|100
A|ORLA|20260115|10:14:08.354183|S|113|14.52|0|113
A|ORLA|20260115|10:16:50.354852|S|100|14.53|0|100
A|ORLA|20260115|10:17:08.431495|S|100|14.52|0|100
A|ORLA|20260115|10:17:08.431495|S|1000|14.52|0|1000
A|ORLA|20260115|10:17:08.431496|S|600|14.52|0|600
A|ORLA|20260115|10:17:08.431496|S|100|14.52|0|100
A|ORLA|20260115|10:17:08.431496|S|400|14.52|0|400
A|ORLA|20260115|10:17:08.592298|S|100|14.51|0|100
A|ORLA|20260115|10:17:08.592298|S|6|14.51|0|6
A|ORLA|20260115|10:17:08.592299|S|400|14.51|0|400
A|ORLA|20260115|10:17:08.597778|S|33|14.5|0|33
A|ORLA|20260115|10:17:52.002480|S|1|14.51|0|1
A|ORLA|20260115|10:19:45.485188|S|100|14.54|0|100
A|ORLA|20260115|10:19:45.485795|S|100|14.53|0|100
A|ORLA|20260115|10:20:11.596759|S|1|14.53|0|1
A|ORLA|20260115|10:21:02.122176|S|2|14.57|0|2
A|ORLA|20260115|10:22:38.523569|S|100|14.58|0|100
A|ORLA|20260115|10:22:38.537050|S|300|14.57|0|300
A|ORLA|20260115|10:22:57.294485|S|100|14.58|0|100
A|ORLA|20260115|10:23:04.807255|S|27|14.57|0|27
A|ORLA|20260115|10:25:31.683612|S|92|14.54|0|92
A|ORLA|20260115|10:25:31.683613|S|8|14.54|0|8
A|ORLA|20260115|10:26:18.783215|S|100|14.54|0|100
A|ORLA|20260115|10:27:35.378354|S|1|14.535|0|1
A|ORLA|20260115|10:28:16.806183|S|33|14.53|0|33
A|ORLA|20260115|10:29:06.039724|S|18|14.54|0|18
A|ORLA|20260115|10:32:14.844017|S|8|14.55|0|8
A|ORLA|20260115|10:32:14.844017|S|92|14.55|0|92
A|ORLA|20260115|10:33:45.784653|S|400|14.55|0|400
A|ORLA|20260115|10:33:46.210286|S|12|14.56|0|12
A|ORLA|20260115|10:33:46.210286|S|88|14.56|0|88
A|ORLA|20260115|10:34:05.076526|S|100|14.55|0|100
A|ORLA|20260115|10:34:35.907322|S|12|14.55|0|12
A|ORLA|20260115|10:34:50.177374|S|85|14.55|0|85
A|ORLA|20260115|10:35:38.631130|S|100|14.54|0|100
A|ORLA|20260115|10:35:38.631130|S|3|14.54|0|3
A|ORLA|20260115|10:38:05.123214|S|4|14.57|0|4
A|ORLA|20260115|10:38:05.133351|S|100|14.565|0|100
A|ORLA|20260115|10:42:57.420834|S|171|14.54|0|171
A|ORLA|20260115|10:42:57.420834|S|5|14.54|0|5
A|ORLA|20260115|10:42:57.420834|S|2|14.54|0|2
A|ORLA|20260115|10:43:43.450801|S|486|14.55|0|486
A|ORLA|20260115|10:43:43.450839|S|486|14.55|0|486
A|ORLA|20260115|10:43:53.626490|S|88|14.56|0|88
A|ORLA|20260115|10:43:53.626490|S|12|14.56|0|12
A|ORLA|20260115|10:46:17.539529|S|200|14.54|0|200
A|ORLA|20260115|10:46:17.539529|S|4|14.54|0|4
A|ORLA|20260115|10:47:35.936874|S|12|14.56|0|12
A|ORLA|20260115|10:48:25.661817|S|6|14.57|0|6
A|ORLA|20260115|10:48:34.318068|S|3|14.58|0|3
A|ORLA|20260115|10:48:44.798375|S|100|14.59|0|100
A|ORLA|20260115|10:52:27.193157|S|100|14.59|0|100
A|ORLA|20260115|10:54:07.379935|S|53|14.59|0|53
A|ORLA|20260115|10:54:27.531974|S|100|14.585|0|100
A|ORLA|20260115|10:54:56.958513|S|12|14.6|0|12
A|ORLA|20260115|10:54:56.967428|S|100|14.6|0|100
A|ORLA|20260115|10:54:57.301725|S|100|14.6|0|100
A|ORLA|20260115|10:54:57.745649|S|100|14.6|0|100
A|ORLA|20260115|10:54:57.776251|S|100|14.6|0|100
A|ORLA|20260115|10:56:13.587298|S|36|14.58|0|36
A|ORLA|20260115|11:01:30.404031|S|100|14.59|0|100
A|ORLA|20260115|11:02:19.156027|S|169|14.58|0|169
A|ORLA|20260115|11:03:22.564048|S|53|14.55|0|53
A|ORLA|20260115|11:05:00.373135|S|75|14.55|0|75
A|ORLA|20260115|11:05:00.373180|S|100|14.55|0|100
A|ORLA|20260115|11:05:00.373180|S|25|14.55|0|25
A|ORLA|20260115|11:05:00.373181|S|100|14.55|0|100
A|ORLA|20260115|11:05:00.373181|S|100|14.55|0|100
A|ORLA|20260115|11:05:04.068128|S|45|14.56|0|45
A|ORLA|20260115|11:06:06.848109|S|36|14.58|0|36
A|ORLA|20260115|11:08:26.006152|S|100|14.62|0|100
A|ORLA|20260115|11:08:41.852987|S|100|14.61|0|100
A|ORLA|20260115|11:08:41.852987|S|100|14.61|0|100
A|ORLA|20260115|11:08:42.539523|S|85|14.6|0|85
A|ORLA|20260115|11:08:44.663084|S|1|14.6|0|1
A|ORLA|20260115|11:09:01.254349|S|1|14.6|0|1
A|ORLA|20260115|11:09:02.792644|S|13|14.6|0|13
A|ORLA|20260115|11:10:36.703045|S|100|14.6|0|100
A|ORLA|20260115|11:11:26.246543|S|43|14.61|0|43
A|ORLA|20260115|11:11:38.459538|S|5|14.63|0|5
A|ORLA|20260115|11:12:51.882618|S|100|14.66|0|100
A|ORLA|20260115|11:15:23.277406|S|100|14.68|0|100
A|ORLA|20260115|11:15:23.277433|S|100|14.68|0|100
A|ORLA|20260115|11:17:42.728307|S|600|14.69|0|600
A|ORLA|20260115|11:17:42.728307|S|1400|14.69|0|1400
A|ORLA|20260115|11:17:42.728307|S|1|14.69|0|1
A|ORLA|20260115|11:19:30.803479|S|71|14.71|0|71
A|ORLA|20260115|11:19:30.803479|S|11|14.71|0|11
A|ORLA|20260115|11:22:31.661955|S|100|14.67|0|100
A|ORLA|20260115|11:24:27.024642|S|9|14.67|0|9
A|ORLA|20260115|11:24:27.024659|S|91|14.67|0|91
A|ORLA|20260115|11:24:27.024660|S|9|14.66|0|9
A|ORLA|20260115|11:25:01.263365|S|59|14.66|0|59
A|ORLA|20260115|11:25:01.263365|S|200|14.66|0|200
A|ORLA|20260115|11:26:25.772166|S|80|14.62|0|80
A|ORLA|20260115|11:26:25.772166|S|20|14.62|0|20
A|ORLA|20260115|11:26:27.515386|S|39|14.62|0|39
A|ORLA|20260115|11:33:21.085331|S|100|14.58|0|100
A|ORLA|20260115|11:38:41.922194|S|100|14.57|0|100
A|ORLA|20260115|11:42:04.605679|S|100|14.58|0|100
A|ORLA|20260115|11:48:58.786351|S|100|14.565|0|100
A|ORLA|20260115|11:51:24.898281|S|3|14.55|0|3
A|ORLA|20260115|11:53:54.986095|S|100|14.55|0|100
A|ORLA|20260115|11:54:47.333916|S|44|14.5|0|44
A|ORLA|20260115|11:59:36.087119|S|200|14.51|0|200
A|ORLA|20260115|12:00:21.371546|S|39|14.53|0|39
A|ORLA|20260115|12:12:23.356736|S|100|14.57|0|100
A|ORLA|20260115|12:12:23.356736|S|1|14.57|0|1
A|ORLA|20260115|12:12:23.356737|S|100|14.57|0|100
A|ORLA|20260115|12:12:23.356737|S|300|14.57|0|300
A|ORLA|20260115|12:14:44.102329|S|33|14.55|0|33
A|ORLA|20260115|12:14:44.102329|S|4|14.55|0|4
A|ORLA|20260115|12:14:44.102329|S|100|14.55|0|100
A|ORLA|20260115|12:14:44.102329|S|3|14.55|0|3
A|ORLA|20260115|12:15:10.432418|S|90|14.54|0|90
A|ORLA|20260115|12:19:09.061729|S|1|14.55|0|1
A|ORLA|20260115|12:21:07.483986|S|100|14.54|0|100
A|ORLA|20260115|12:21:07.483986|S|100|14.54|0|100
A|ORLA|20260115|12:21:08.108534|S|90|14.53|0|90
A|ORLA|20260115|12:21:58.375996|S|54|14.55|0|54
A|ORLA|20260115|12:29:07.939135|S|12|14.56|0|12
A|ORLA|20260115|12:29:12.627811|S|3|14.56|0|3
A|ORLA|20260115|12:33:34.723916|S|4|14.555|0|4
A|ORLA|20260115|12:33:54.362584|S|90|14.57|0|90
A|ORLA|20260115|12:33:55.968958|S|12|14.58|0|12
A|ORLA|20260115|12:33:55.968958|S|100|14.58|0|100
A|ORLA|20260115|12:34:14.392550|S|7|14.58|0|7
A|ORLA|20260115|12:34:14.392551|S|1|14.58|0|1
A|ORLA|20260115|12:34:14.392551|S|1|14.58|0|1
A|ORLA|20260115|12:34:14.392551|S|10|14.58|0|10
A|ORLA|20260115|12:35:21.918082|S|100|14.585|0|100
A|ORLA|20260115|12:36:46.181572|S|100|14.61|0|100
A|ORLA|20260115|12:38:05.359711|S|2|14.62|0|2
A|ORLA|20260115|12:41:30.103995|S|12|14.61|0|12
A|ORLA|20260115|12:41:47.955316|S|99|14.61|0|99
A|ORLA|20260115|12:41:47.955316|S|3|14.61|0|3
A|ORLA|20260115|12:48:18.754536|S|1|14.61|0|1
A|ORLA|20260115|12:50:02.948557|S|90|14.61|0|90
A|ORLA|20260115|12:53:16.590590|S|100|14.6|0|100
A|ORLA|20260115|12:53:16.590590|S|1|14.6|0|1
A|ORLA|20260115|12:57:25.874099|S|31|14.6|0|31
A|ORLA|20260115|12:57:25.874124|S|69|14.6|0|69
A|ORLA|20260115|12:57:25.874125|S|100|14.6|0|100
A|ORLA|20260115|12:57:25.874125|S|10|14.6|0|10
A|ORLA|20260115|12:59:27.498568|S|100|14.61|0|100
A|ORLA|20260115|12:59:27.498568|S|50|14.61|0|50
A|ORLA|20260115|12:59:44.814653|S|5|14.62|0|5
A|ORLA|20260115|13:00:12.464345|S|7|14.62|0|7
A|ORLA|20260115|13:00:12.464345|S|3|14.62|0|3
A|ORLA|20260115|13:00:18.504543|S|90|14.62|0|90
A|ORLA|20260115|13:00:18.504624|S|10|14.62|0|10
A|ORLA|20260115|13:00:18.745494|S|90|14.62|0|90
A|ORLA|20260115|13:00:22.731617|S|10|14.62|0|10
A|ORLA|20260115|13:01:33.787660|S|17|14.64|0|17
A|ORLA|20260115|13:02:12.022581|S|6|14.65|0|6
A|ORLA|20260115|13:02:21.142866|S|2|14.66|0|2
A|ORLA|20260115|13:02:26.719669|S|100|14.66|0|100
A|ORLA|20260115|13:02:26.719669|S|9|14.66|0|9
A|ORLA|20260115|13:02:26.720498|S|58|14.66|0|58
A|ORLA|20260115|13:07:53.964007|S|75|14.65|0|75
A|ORLA|20260115|13:08:45.044768|S|2|14.65|0|2
A|ORLA|20260115|13:09:54.372128|S|72|14.67|0|72
A|ORLA|20260115|13:11:19.295651|S|65|14.69|0|65
A|ORLA|20260115|13:17:30.274462|S|55|14.69|0|55
A|ORLA|20260115|13:26:28.868372|S|54|14.74|0|54
A|ORLA|20260115|13:27:32.164372|S|95|14.75|0|95
A|ORLA|20260115|13:27:32.170393|S|5|14.75|0|5
A|ORLA|20260115|13:27:40.665398|S|9|14.74|0|9
A|ORLA|20260115|13:28:04.520713|S|33|14.72|0|33
A|ORLA|20260115|13:29:15.801353|S|100|14.715|0|100
A|ORLA|20260115|13:30:01.584519|S|100|14.71|0|100
A|ORLA|20260115|13:31:02.388937|S|28|14.72|0|28
A|ORLA|20260115|13:31:02.389054|S|100|14.72|0|100
A|ORLA|20260115|13:31:04.801108|S|12|14.73|0|12
A|ORLA|20260115|13:31:04.801109|S|100|14.73|0|100
A|ORLA|20260115|13:31:49.700261|E|100|14.73|0|100
A|ORLA|20260115|13:36:00.934462|S|100|14.76|0|100
A|ORLA|20260115|13:37:46.609668|S|100|14.74|0|100
A|ORLA|20260115|13:38:21.343922|S|100|14.74|0|100
A|ORLA|20260115|13:38:38.239592|S|47|14.73|0|47
A|ORLA|20260115|13:38:38.239592|S|100|14.73|0|100
A|ORLA|20260115|13:38:38.239592|S|6|14.73|0|6
A|ORLA|20260115|13:44:36.627021|S|33|14.7|0|33
A|ORLA|20260115|13:56:26.861519|S|12|14.76|0|12
A|ORLA|20260115|14:02:24.140846|S|100|14.76|0|100
A|ORLA|20260115|14:03:13.298231|S|3|14.78|0|3
A|ORLA|20260115|14:09:33.801052|S|12|14.8|0|12
A|ORLA|20260115|14:09:33.801052|S|2|14.8|0|2
A|ORLA|20260115|14:13:18.472768|S|89|14.84|0|89
A|ORLA|20260115|14:13:29.210216|S|33|14.83|0|33
A|ORLA|20260115|14:13:29.210216|S|199|14.83|0|199
A|ORLA|20260115|14:19:52.313321|S|5|14.81|0|5
A|ORLA|20260115|14:22:43.344680|S|100|14.81|0|100
A|ORLA|20260115|14:35:21.900535|S|100|14.78|0|100
A|ORLA|20260115|14:35:49.001533|S|70|14.78|0|70
A|ORLA|20260115|14:36:03.543056|S|3|14.79|0|3
A|ORLA|20260115|14:36:03.543056|S|40|14.79|0|40
A|ORLA|20260115|14:40:28.726295|S|6|14.78|0|6
A|ORLA|20260115|14:46:54.089919|S|100|14.8|0|100
A|ORLA|20260115|14:52:34.788201|S|90|14.8|0|90
A|ORLA|20260115|14:56:18.809250|S|3|14.78|0|3
A|ORLA|20260115|14:57:15.440117|S|100|14.77|0|100
A|ORLA|20260115|14:58:20.967344|S|3|14.78|0|3
A|ORLA|20260115|14:58:20.967344|S|12|14.78|0|12
A|ORLA|20260115|14:59:04.542142|S|12|14.8|0|12
A|ORLA|20260115|15:00:03.632268|S|100|14.83|0|100
A|ORLA|20260115|15:00:05.127283|S|6|14.81|0|6
A|ORLA|20260115|15:00:05.127283|S|33|14.81|0|33
A|ORLA|20260115|15:00:05.127283|S|100|14.81|0|100
A|ORLA|20260115|15:00:19.541469|S|84|14.79|0|84
A|ORLA|20260115|15:02:02.432113|S|6|14.77|0|6
A|ORLA|20260115|15:02:02.432113|S|5|14.77|0|5
A|ORLA|20260115|15:02:17.181729|S|8|14.78|0|8
A|ORLA|20260115|15:02:38.081848|S|14|14.79|0|14
A|ORLA|20260115|15:05:11.384118|S|32|14.79|0|32
A|ORLA|20260115|15:06:34.799151|S|90|14.79|0|90
A|ORLA|20260115|15:07:51.276416|S|100|14.78|0|100
A|ORLA|20260115|15:07:51.276416|S|47|14.78|0|47
A|ORLA|20260115|15:08:31.419622|S|9|14.77|0|9
A|ORLA|20260115|15:09:06.838230|S|3|14.76|0|3
A|ORLA|20260115|15:09:19.089710|S|1|14.76|0|1
A|ORLA|20260115|15:09:21.179520|S|100|14.75|0|100
A|ORLA|20260115|15:09:21.179520|S|74|14.75|0|74
A|ORLA|20260115|15:10:44.472236|S|6|14.73|0|6
A|ORLA|20260115|15:11:06.553502|S|5|14.75|0|5
A|ORLA|20260115|15:11:06.553532|S|78|14.75|0|78
A|ORLA|20260115|15:11:06.553533|S|22|14.75|0|22
A|ORLA|20260115|15:11:37.191207|S|12|14.76|0|12
A|ORLA|20260115|15:11:54.308981|S|100|14.76|0|100
A|ORLA|20260115|15:12:23.445430|S|10|14.75|0|10
A|ORLA|20260115|15:12:23.445430|S|1|14.75|0|1
A|ORLA|20260115|15:12:23.445430|S|100|14.75|0|100
A|ORLA|20260115|15:13:58.925619|E|100|14.72|0|100
A|ORLA|20260115|15:16:44.051168|S|1|14.76|0|1
A|ORLA|20260115|15:19:09.942673|S|100|14.72|0|100
A|ORLA|20260115|15:19:38.669529|S|100|14.72|0|100
A|ORLA|20260115|15:20:34.566389|S|1|14.72|0|1
A|ORLA|20260115|15:21:58.702281|S|61|14.72|0|61
A|ORLA|20260115|15:22:47.231090|S|8|14.73|0|8
A|ORLA|20260115|15:23:53.263176|S|100|14.73|0|100
A|ORLA|20260115|15:23:53.263176|S|100|14.73|0|100
A|ORLA|20260115|15:23:53.263177|S|100|14.73|0|100
A|ORLA|20260115|15:24:29.513038|S|5|14.73|0|5
A|ORLA|20260115|15:26:14.364216|S|12|14.74|0|12
A|ORLA|20260115|15:26:57.313279|S|3|14.74|0|3
A|ORLA|20260115|15:27:21.040187|S|4|14.74|0|4
A|ORLA|20260115|15:27:40.038550|S|100|14.73|0|100
A|ORLA|20260115|15:28:52.184152|S|100|14.71|0|100
A|ORLA|20260115|15:28:52.184153|S|2|14.71|0|2
A|ORLA|20260115|15:29:56.238115|S|6|14.71|0|6
A|ORLA|20260115|15:29:56.238115|S|9|14.71|0|9
A|ORLA|20260115|15:30:22.462521|S|100|14.71|0|100
A|ORLA|20260115|15:31:22.924564|S|100|14.7|0|100
A|ORLA|20260115|15:31:22.924564|S|35|14.7|0|35
A|ORLA|20260115|15:31:35.792275|S|100|14.69|0|100
A|ORLA|20260115|15:31:35.792276|S|36|14.69|0|36
A|ORLA|20260115|15:31:35.792308|S|135|14.69|0|135
A|ORLA|20260115|15:35:22.296396|S|12|14.7|0|12
A|ORLA|20260115|15:35:22.296396|S|3|14.7|0|3
A|ORLA|20260115|15:35:35.968225|S|12|14.71|0|12
A|ORLA|20260115|15:35:35.968226|S|6|14.71|0|6
A|ORLA|20260115|15:35:35.968226|S|170|14.71|0|170
A|ORLA|20260115|15:35:35.973110|S|100|14.71|0|100
A|ORLA|20260115|15:35:35.973110|S|100|14.71|0|100
A|ORLA|20260115|15:36:59.147612|S|1|14.71|0|1
A|ORLA|20260115|15:36:59.147612|S|200|14.71|0|200
A|ORLA|20260115|15:37:32.063382|S|6|14.7|0|6
A|ORLA|20260115|15:37:32.063382|S|17|14.7|0|17
A|ORLA|20260115|15:37:57.113467|S|20|14.69|0|20
A|ORLA|20260115|15:37:57.113467|S|3|14.69|0|3
A|ORLA|20260115|15:37:57.113467|S|100|14.69|0|100
A|ORLA|20260115|15:38:50.625472|S|100|14.685|0|100
A|ORLA|20260115|15:40:03.201750|S|34|14.7|0|34
A|ORLA|20260115|15:40:09.026826|S|100|14.715|0|100
A|ORLA|20260115|15:40:09.026900|S|70|14.715|0|70
A|ORLA|20260115|15:40:41.517333|S|3|14.7|0|3
A|ORLA|20260115|15:41:54.819685|S|82|14.68|0|82
A|ORLA|20260115|15:41:56.696071|S|18|14.68|0|18
A|ORLA|20260115|15:41:56.696071|S|88|14.68|0|88
A|ORLA|20260115|15:44:45.745804|S|61|14.69|0|61
A|ORLA|20260115|15:44:57.264577|S|12|14.7|0|12
A|ORLA|20260115|15:46:18.418869|S|100|14.7|0|100
A|ORLA|20260115|15:46:18.418869|S|100|14.7|0|100
A|ORLA|20260115|15:46:18.418869|S|100|14.7|0|100
A|ORLA|20260115|15:46:18.418902|S|100|14.7|0|100
A|ORLA|20260115|15:47:09.021560|S|14|14.69|0|14
A|ORLA|20260115|15:47:17.372315|S|100|14.71|0|100
A|ORLA|20260115|15:48:43.583432|S|17|14.69|0|17
A|ORLA|20260115|15:49:55.030202|S|100|14.68|0|100
A|ORLA|20260115|15:49:59.031864|S|45|14.69|0|45
A|ORLA|20260115|15:49:59.031864|S|70|14.69|0|70
A|ORLA|20260115|15:49:59.031864|S|100|14.685|0|100
A|ORLA|20260115|15:49:59.031864|S|34|14.69|0|34
A|ORLA|20260115|15:49:59.031865|S|100|14.69|0|100
A|ORLA|20260115|15:49:59.923345|S|100|14.68|0|100
A|ORLA|20260115|15:49:59.923346|S|100|14.68|0|100
A|ORLA|20260115|15:49:59.923346|S|100|14.68|0|100
A|ORLA|20260115|15:50:00.035821|S|100|14.68|0|100
A|ORLA|20260115|15:50:00.035821|S|100|14.68|0|100
A|ORLA|20260115|15:50:00.296892|S|105|14.68|0|105
A|ORLA|20260115|15:50:00.296916|S|75|14.68|0|75
A|ORLA|20260115|15:50:00.296917|S|100|14.69|0|100
A|ORLA|20260115|15:50:00.296917|S|20|14.69|0|20
A|ORLA|20260115|15:50:00.296956|S|91|14.69|0|91
A|ORLA|20260115|15:50:00.297060|S|89|14.69|0|89
A|ORLA|20260115|15:50:07.897879|S|100|14.68|0|100
A|ORLA|20260115|15:50:07.897879|S|52|14.68|0|52
A|ORLA|20260115|15:51:29.046973|S|100|14.68|0|100
A|ORLA|20260115|15:51:29.046974|S|45|14.68|0|45
A|ORLA|20260115|15:51:40.026812|S|2|14.68|0|2
A|ORLA|20260115|15:51:40.026812|S|3|14.68|0|3
A|ORLA|20260115|15:51:41.519477|S|74|14.67|0|74
A|ORLA|20260115|15:53:12.982842|S|100|14.66|0|100
A|ORLA|20260115|15:54:33.827591|S|53|14.67|0|53
A|ORLA|20260115|15:54:33.827592|S|45|14.67|0|45
A|ORLA|20260115|15:54:33.827611|S|98|14.67|0|98
A|ORLA|20260115|15:54:33.827633|S|2|14.67|0|2
A|ORLA|20260115|15:56:01.097661|S|38|14.67|0|38
A|ORLA|20260115|15:56:01.097662|S|95|14.67|0|95
A|ORLA|20260115|15:56:01.098009|S|105|14.67|0|105
A|ORLA|20260115|15:56:01.098010|S|100|14.67|0|100
A|ORLA|20260115|15:56:01.098010|S|200|14.67|0|200
A|ORLA|20260115|15:56:01.098010|S|27|14.67|0|27
A|ORLA|20260115|15:56:11.844329|S|4|14.67|0|4
A|ORLA|20260115|15:56:14.673661|S|35|14.66|0|35
A|ORLA|20260115|15:56:14.673662|S|2000|14.66|0|2000
A|ORLA|20260115|15:57:25.883002|S|100|14.66|0|100
A|ORLA|20260115|15:57:25.883002|S|126|14.655|0|126
A|ORLA|20260115|15:57:25.883002|S|100|14.66|0|100
A|ORLA|20260115|15:57:25.883002|S|100|14.66|0|100
A|ORLA|20260115|15:57:25.883003|S|34|14.66|0|34
A|ORLA|20260115|15:57:25.883003|S|38|14.66|0|38
A|ORLA|20260115|15:57:25.886796|S|130|14.66|0|130
A|ORLA|20260115|15:57:25.886796|S|16|14.66|0|16
A|ORLA|20260115|15:57:25.886796|S|45|14.66|0|45
A|ORLA|20260115|15:57:25.886796|S|106|14.66|0|106
A|ORLA|20260115|15:57:25.886798|S|100|14.66|0|100
A|ORLA|20260115|15:57:25.886798|S|100|14.66|0|100
A|ORLA|20260115|15:57:25.886816|S|45|14.66|0|45
A|ORLA|20260115|15:57:25.886817|S|14|14.66|0|14
A|ORLA|20260115|15:57:25.887581|S|86|14.66|0|86
A|ORLA|20260115|15:57:25.887581|S|14|14.66|0|14
A|ORLA|20260115|15:57:25.890919|S|39|14.66|0|39
A|ORLA|20260115|15:57:25.890919|S|61|14.66|0|61
A|ORLA|20260115|15:57:25.902138|S|8|14.66|0|8
A|ORLA|20260115|15:57:25.902138|S|139|14.66|0|139
A|ORLA|20260115|15:57:25.902138|S|100|14.66|0|100
A|ORLA|20260115|15:57:25.902140|S|38|14.66|0|38
A|ORLA|20260115|15:57:25.902140|S|279|14.66|0|279
A|ORLA|20260115|15:57:25.902141|S|100|14.66|0|100
A|ORLA|20260115|15:57:25.902141|S|77|14.66|0|77
A|ORLA|20260115|15:57:25.902141|S|4|14.66|0|4
A|ORLA|20260115|15:57:25.902156|S|100|14.66|0|100
A|ORLA|20260115|15:57:25.902156|S|96|14.66|0|96
A|ORLA|20260115|15:57:25.902157|S|100|14.66|0|100
A|ORLA|20260115|15:57:25.902157|S|19|14.66|0|19
A|ORLA|20260115|15:57:25.902355|S|100|14.66|0|100
A|ORLA|20260115|15:57:25.902355|S|34|14.66|0|34
A|ORLA|20260115|15:57:25.902356|S|100|14.66|0|100
A|ORLA|20260115|15:57:33.771577|S|26|14.66|0|26
A|ORLA|20260115|15:57:35.783076|S|26|14.66|0|26
A|ORLA|20260115|15:57:35.783076|S|74|14.66|0|74
A|ORLA|20260115|15:57:42.547193|S|100|14.66|0|100
A|ORLA|20260115|15:57:42.589158|S|67|14.66|0|67
A|ORLA|20260115|15:57:45.019169|S|88|14.66|0|88
A|ORLA|20260115|15:57:48.154932|S|100|14.66|0|100
A|ORLA|20260115|15:57:48.154932|S|20|14.66|0|20
A|ORLA|20260115|15:57:48.154932|S|48|14.66|0|48
A|ORLA|20260115|15:57:48.154933|S|9|14.66|0|9
A|ORLA|20260115|15:57:48.160948|S|29|14.66|0|29
A|ORLA|20260115|15:58:01.154762|S|43|14.66|0|43
A|ORLA|20260115|15:58:01.154762|S|100|14.66|0|100
A|ORLA|20260115|15:58:01.154762|S|100|14.66|0|100
A|ORLA|20260115|15:58:01.154763|S|14|14.66|0|14
A|ORLA|20260115|15:58:01.154763|S|3|14.66|0|3
A|ORLA|20260115|15:58:01.154763|S|55|14.66|0|55
A|ORLA|20260115|15:58:07.067504|S|192|14.65|0|192
A|ORLA|20260115|15:58:42.727660|S|100|14.65|0|100
A|ORLA|20260115|15:58:42.727660|S|100|14.65|0|100
A|ORLA|20260115|15:59:00.541077|S|5|14.64|0|5
A|ORLA|20260115|15:59:00.541077|S|15|14.64|0|15
A|ORLA|20260115|15:59:00.541165|S|20|14.64|0|20
A|ORLA|20260115|15:59:00.541528|S|100|14.64|0|100
A|ORLA|20260115|15:59:00.653645|S|2|14.64|0|2
A|ORLA|20260115|15:59:00.661758|S|200|14.64|0|200
A|ORLA|20260115|15:59:02.969747|S|6|14.64|0|6
A|ORLA|20260115|15:59:05.663159|S|94|14.64|0|94
A|ORLA|20260115|15:59:05.663160|S|45|14.64|0|45
A|ORLA|20260115|15:59:05.663160|S|53|14.64|0|53
A|ORLA|20260115|15:59:05.663160|S|12|14.64|0|12
A|ORLA|20260115|15:59:05.663162|S|100|14.64|0|100
A|ORLA|20260115|15:59:05.663163|S|21|14.64|0|21
A|ORLA|20260115|15:59:05.663355|S|79|14.64|0|79
A|ORLA|20260115|15:59:05.663355|S|200|14.64|0|200
A|ORLA|20260115|15:59:30.522624|S|100|14.645|0|100
A|ORLA|20260115|15:59:49.760617|S|3|14.645|0|3
A|ORLA|20260115|15:59:50.366070|S|1|14.645|0|1
A|ORLA|20260115|15:59:50.366070|S|8|14.65|0|8
A|ORLA|20260115|15:59:50.366071|S|100|14.65|0|100
A|ORLA|20260115|15:59:50.366071|S|18|14.65|0|18
A|ORLA|20260115|15:59:50.366072|S|100|14.65|0|100
A|ORLA|20260115|15:59:50.366073|S|100|14.65|0|100
A|ORLA|20260115|15:59:50.366073|S|3|14.65|0|3
A|ORLA|20260115|15:59:50.366073|S|42|14.65|0|42
A|ORLA|20260115|15:59:50.366073|S|100|14.65|0|100
A|ORLA|20260115|15:59:50.366074|S|59|14.65|0|59
A|ORLA|20260115|15:59:50.373391|S|18|14.645|0|18
A|ORLA|20260115|15:59:50.838977|S|1|14.645|0|1
A|ORLA|20260115|15:59:50.866081|S|3|14.645|0|3
A|ORLA|20260115|15:59:53.273888|S|100|14.645|0|100
A|ORLA|20260115|15:59:53.757257|S|4|14.645|0|4
A|ORLA|20260115|15:59:53.757257|S|26|14.645|0|26
A|ORLA|20260115|15:59:53.757257|S|1|14.645|0|1
A|ORLA|20260115|15:59:53.757258|S|41|14.65|0|41
A|ORLA|20260115|15:59:53.765223|S|29|14.64|0|29
A|ORLA|20260115|15:59:53.792076|S|4|14.635|0|4
A|ORLA|20260115|15:59:56.352518|S|126|14.635|0|126
A|ORLA|20260115|15:59:56.352519|S|2|14.635|0|2
A|ORLA|20260115|15:59:56.352519|S|72|14.64|0|72
A|ORLA|20260115|15:59:56.358926|S|1|14.635|0|1
A|ORLA|20260115|15:59:58.812610|S|30|14.635|0|30
A|ORLA|20260115|15:59:58.938300|S|2|14.635|0|2
A|ORLA|20260115|15:59:59.511585|S|28|14.64|0|28
A|ORLA|20260115|16:00:00.100265|S|47298|14.65|99442|33300
A|ORLY|20260115|11:40:16.685519|S|4|95.12|0|4
A|ORLY|20260115|12:17:08.602558|S|100|94.94|0|100
A|ORLY|20260115|14:53:25.528968|S|14|93.21|0|14
A|ORLY|20260115|15:17:22.755164|S|8|93.57|0|8
A|ORLY|20260115|15:52:54.134795|S|200|93.75|0|200
A|ORLY|20260115|15:53:50.023972|S|400|93.74|0|400
A|ORLY|20260115|15:53:50.023972|S|200|93.75|0|200
A|ORLY|20260115|15:59:55.224692|S|39|93.62|0|39
A|ORMP|20260115|15:29:45.915276|S|1|3.64|0|1
A|ORR|20260115|10:43:18.554667|S|100|35.59|0|100
A|ORR|20260115|10:44:13.533856|S|62|35.59|0|62
A|ORR|20260115|13:58:30.985371|S|100|35.56|0|100
A|ORRF|20260115|10:35:44.410707|S|10|36.75|0|10
A|ORRF|20260115|14:59:54.803654|S|15|37.11|0|15
A|OS|20260115|10:52:47.794811|S|3|23.64|0|3
A|OS|20260115|13:32:41.342166|S|200|23.645|0|200
A|OS|20260115|13:37:10.854627|S|26|23.64|0|26
A|OS|20260115|13:37:10.855092|S|174|23.64|0|174
A|OS|20260115|13:39:19.363079|S|2|23.64|0|2
A|OS|20260115|14:01:32.226553|S|200|23.645|0|200
A|OS|20260115|14:42:02.151496|S|3|23.63|0|3
A|OS|20260115|14:55:27.054804|S|100|23.625|0|100
A|OS|20260115|15:50:07.570796|S|4|23.62|0|4
A|OS|20260115|15:50:07.570797|S|3|23.62|0|3
A|OS|20260115|15:50:07.570797|S|3|23.62|0|3
A|OS|20260115|15:50:07.570797|S|2|23.62|0|2
A|OS|20260115|15:50:07.570798|S|8|23.62|0|8
A|OS|20260115|15:50:07.570799|S|1|23.62|0|1
A|OS|20260115|15:50:07.570799|S|200|23.62|0|200
A|OS|20260115|15:50:07.570799|S|3|23.62|0|3
A|OS|20260115|15:50:07.570799|S|3|23.62|0|3
A|OS|20260115|15:50:07.570799|S|2|23.62|0|2
A|OS|20260115|15:59:44.099177|S|100|23.615|0|100
A|OSBC|20260115|09:50:51.039352|S|1|20.71|0|1
A|OSBC|20260115|09:50:51.039352|S|1|20.71|0|1
A|OSBC|20260115|10:07:01.218161|S|1|20.74|0|1
A|OSBC|20260115|10:10:39.424458|S|1|20.83|0|1
A|OSBC|20260115|10:13:44.149297|S|1|20.84|0|1
A|OSBC|20260115|10:18:17.232417|S|1|20.8|0|1
A|OSBC|20260115|10:23:47.523656|S|1|20.85|0|1
A|OSBC|20260115|10:30:11.117087|S|1|20.93|0|1
A|OSBC|20260115|10:31:16.425221|S|1|20.94|0|1
A|OSBC|20260115|10:31:16.425221|S|1|20.94|0|1
A|OSBC|20260115|10:31:23.233301|S|1|20.95|0|1
A|OSBC|20260115|10:31:23.233301|S|1|20.95|0|1
A|OSBC|20260115|10:31:37.159340|S|1|20.96|0|1
A|OSBC|20260115|10:33:04.992602|S|1|21.03|0|1
A|OSBC|20260115|10:39:27.238803|S|1|21|0|1
A|OSBC|20260115|10:41:58.199276|S|75|21.01|0|75
A|OSBC|20260115|10:55:56.399864|S|1|21.04|0|1
A|OSBC|20260115|10:57:29.466148|S|1|21.06|0|1
A|OSBC|20260115|10:58:22.016341|S|1|21.07|0|1
A|OSBC|20260115|10:59:00.207326|S|1|21.08|0|1
A|OSBC|20260115|10:59:14.922174|S|1|21.09|0|1
A|OSBC|20260115|11:28:01.677111|S|4|21.03|0|4
A|OSBC|20260115|12:18:43.186876|S|2|21.04|0|2
A|OSBC|20260115|12:18:43.186876|S|1|21.04|0|1
A|OSBC|20260115|12:24:18.493928|S|5|21.03|0|5
A|OSBC|20260115|14:04:45.849952|S|2|20.93|0|2
A|OSBC|20260115|15:34:43.492267|S|48|21.02|0|48
A|OSBC|20260115|15:34:48.656080|S|44|21.02|0|44
A|OSBC|20260115|15:54:19.290850|S|2|20.99|0|2
A|OSCR|20260115|09:35:04.191900|S|100|16.74|0|100
A|OSCR|20260115|10:49:50.073709|S|100|16.455|0|100
A|OSCR|20260115|11:04:05.531816|S|100|16.38|0|100
A|OSCR|20260115|11:04:05.534247|S|150|16.365|0|150
A|OSCR|20260115|11:12:37.602283|S|33|16.82|0|33
A|OSCR|20260115|11:12:37.602355|S|1|16.82|0|1
A|OSCR|20260115|11:20:31.499477|S|500|17.26|0|500
A|OSCR|20260115|11:58:15.898150|S|110|17.575|0|110
A|OSCR|20260115|12:01:25.998561|S|110|17.695|0|110
A|OSCR|20260115|12:27:11.770308|S|10|17.97|0|10
A|OSCR|20260115|12:44:23.865355|S|72|17.87|0|72
A|OSCR|20260115|12:54:03.197935|S|110|17.755|0|110
A|OSCR|20260115|13:14:09.754234|S|20|18.055|0|20
A|OSCR|20260115|13:30:16.660791|S|110|18.135|0|110
A|OSCR|20260115|14:08:17.511858|S|70|17.74|0|70
A|OSCR|20260115|14:15:02.249980|S|150|17.775|0|150
A|OSCR|20260115|14:15:02.250209|S|30|17.775|0|30
A|OSCR|20260115|15:20:58.296500|S|38|17.57|0|38
A|OSCR|20260115|15:34:00.596414|S|100|17.59|0|100
A|OSCR|20260115|15:43:39.463866|S|111|17.555|0|111
A|OSCR|20260115|15:57:56.596683|S|100|17.45|0|100
A|OSCR|20260115|15:57:56.596683|S|100|17.45|0|100
A|OSIS|20260115|11:33:29.351998|S|1|291.27|0|1
A|OSIS|20260115|12:16:26.652398|S|1|289.03|0|1
A|OSIS|20260115|15:00:05.473358|S|2|289.14|0|2
A|OSIS|20260115|15:37:53.733586|S|5|290.55|0|5
A|OSIS|20260115|15:42:36.444008|S|5|290.91|0|5
A|OSK|20260115|11:21:18.759728|S|1|155.3|0|1
A|OSK|20260115|13:41:14.646935|S|15|154.74|0|15
A|OSK|20260115|14:16:03.948611|S|30|154.77|0|30
A|OSK|20260115|15:06:20.057897|S|3|154.09|0|3
A|OSK|20260115|15:53:50.376913|S|97|153.57|0|97
A|OSPN|20260115|11:58:40.687169|S|75|12.56|0|75
A|OSPN|20260115|15:39:42.181126|S|13|12.48|0|13
A|OSRH|20260115|15:46:10.315934|S|200|.771|0|200
A|OSS|20260115|09:31:02.362883|S|55|11.68|0|55
A|OSS|20260115|09:31:02.362900|S|54|11.68|0|54
A|OSS|20260115|09:49:26.150502|S|100|11.35|0|100
A|OSS|20260115|10:06:41.825774|S|100|11.465|0|100
A|OSS|20260115|10:25:05.713212|S|100|11.49|0|100
A|OSS|20260115|11:20:44.890397|S|500|11.38|0|500
A|OSS|20260115|11:49:58.470546|S|100|11.12|0|100
A|OSS|20260115|11:49:59.565092|S|100|11.1|0|100
A|OSS|20260115|15:55:01.075684|S|100|10.93|0|100
A|OSTX|20260115|09:30:00.154778|S|68331|1.6|75472|23002
A|OSTX|20260115|09:30:00.154778|E|68331|1.6|75472|105
A|OSTX|20260115|09:30:25.411799|S|450|1.6|0|450
A|OSTX|20260115|09:30:25.411816|S|850|1.6|0|850
A|OSTX|20260115|09:30:25.411975|S|212|1.6|0|212
A|OSTX|20260115|09:30:25.411976|S|388|1.6|0|388
A|OSTX|20260115|09:30:25.412213|S|443|1.6|0|443
A|OSTX|20260115|09:30:45.733283|S|101|1.59|0|101
A|OSTX|20260115|09:30:45.733391|S|1|1.59|0|1
A|OSTX|20260115|09:30:45.733459|S|100|1.59|0|100
A|OSTX|20260115|09:30:45.733511|S|88|1.59|0|88
A|OSTX|20260115|09:30:48.644189|S|150|1.6|0|150
A|OSTX|20260115|09:30:48.646243|S|200|1.61|0|200
A|OSTX|20260115|09:31:25.095102|S|428|1.58|0|428
A|OSTX|20260115|09:32:12.470656|S|35|1.59|0|35
A|OSTX|20260115|09:33:16.039776|S|30|1.58|0|30
A|OSTX|20260115|09:35:03.270531|S|65|1.59|0|65
A|OSTX|20260115|09:37:48.871558|S|100|1.6|0|100
A|OSTX|20260115|09:38:05.981062|S|200|1.6|0|200
A|OSTX|20260115|09:38:05.981062|S|150|1.6|0|150
A|OSTX|20260115|09:39:09.423460|S|150|1.6|0|150
A|OSTX|20260115|09:39:09.423460|S|241|1.6|0|241
A|OSTX|20260115|09:40:04.697318|S|500|1.59|0|500
A|OSTX|20260115|09:40:04.697318|S|31|1.59|0|31
A|OSTX|20260115|09:40:04.697392|E|120|1.59|0|120
A|OSTX|20260115|09:40:04.697392|E|380|1.59|0|380
A|OSTX|20260115|09:40:04.697450|S|20|1.59|0|20
A|OSTX|20260115|09:40:04.697450|S|23|1.59|0|23
A|OSTX|20260115|09:40:14.076111|S|300|1.58|0|300
A|OSTX|20260115|09:40:57.386089|S|100|1.59|0|100
A|OSTX|20260115|09:44:11.599402|S|100|1.56|0|100
A|OSTX|20260115|09:44:14.068530|S|200|1.55|0|200
A|OSTX|20260115|09:44:14.068530|S|2437|1.55|0|2437
A|OSTX|20260115|09:44:14.068531|S|200|1.55|0|200
A|OSTX|20260115|09:44:38.245436|S|100|1.54|0|100
A|OSTX|20260115|09:45:21.599597|S|100|1.55|0|100
A|OSTX|20260115|09:45:24.077188|S|100|1.55|0|100
A|OSTX|20260115|09:45:28.929799|S|100|1.545|0|100
A|OSTX|20260115|09:45:28.929800|S|100|1.545|0|100
A|OSTX|20260115|09:45:28.930493|S|86|1.545|0|86
A|OSTX|20260115|09:51:29.600936|S|100|1.53|0|100
A|OSTX|20260115|09:52:06.282228|S|25|1.52|0|25
A|OSTX|20260115|09:52:06.282229|S|175|1.52|0|175
A|OSTX|20260115|09:52:22.740458|S|25|1.52|0|25
A|OSTX|20260115|09:52:22.740458|S|28|1.52|0|28
A|OSTX|20260115|09:53:37.839944|S|100|1.52|0|100
A|OSTX|20260115|09:54:32.009045|S|100|1.53|0|100
A|OSTX|20260115|09:56:17.722038|S|139|1.52|0|139
A|OSTX|20260115|09:56:17.722038|S|150|1.52|0|150
A|OSTX|20260115|09:56:17.722125|S|100|1.52|0|100
A|OSTX|20260115|09:56:17.722145|S|100|1.52|0|100
A|OSTX|20260115|09:56:17.722212|S|100|1.52|0|100
A|OSTX|20260115|09:56:17.722276|S|100|1.52|0|100
A|OSTX|20260115|09:56:17.722337|S|100|1.52|0|100
A|OSTX|20260115|09:56:17.722378|S|100|1.52|0|100
A|OSTX|20260115|09:56:17.722397|S|100|1.52|0|100
A|OSTX|20260115|09:56:17.722498|S|100|1.52|0|100
A|OSTX|20260115|09:56:17.722560|S|100|1.52|0|100
A|OSTX|20260115|09:56:17.722574|S|100|1.52|0|100
A|OSTX|20260115|09:56:17.722604|S|51|1.52|0|51
A|OSTX|20260115|09:56:17.722783|S|94|1.52|0|94
A|OSTX|20260115|09:58:42.955669|S|139|1.515|0|139
A|OSTX|20260115|09:58:42.955669|S|100|1.515|0|100
A|OSTX|20260115|09:58:42.955670|S|40|1.51|0|40
A|OSTX|20260115|09:58:42.955670|S|361|1.51|0|361
A|OSTX|20260115|10:01:07.669038|S|100|1.52|0|100
A|OSTX|20260115|10:01:07.669038|S|100|1.52|0|100
A|OSTX|20260115|10:03:23.571572|S|100|1.51|0|100
A|OSTX|20260115|10:03:23.571572|S|139|1.51|0|139
A|OSTX|20260115|10:03:23.571764|S|600|1.5|0|600
A|OSTX|20260115|10:03:23.571764|S|100|1.5|0|100
A|OSTX|20260115|10:03:23.571765|S|400|1.5|0|400
A|OSTX|20260115|10:03:23.571765|S|1000|1.5|0|1000
A|OSTX|20260115|10:03:23.571765|S|7|1.5|0|7
A|OSTX|20260115|10:07:49.529328|S|200|1.49|0|200
A|OSTX|20260115|10:10:28.022940|S|100|1.5|0|100
A|OSTX|20260115|10:10:28.022940|S|40|1.5|0|40
A|OSTX|20260115|10:10:28.022941|S|200|1.5|0|200
A|OSTX|20260115|10:14:43.318126|S|100|1.5|0|100
A|OSTX|20260115|10:21:35.524685|S|2|1.49|0|2
A|OSTX|20260115|10:22:26.681358|S|263|1.49|0|263
A|OSTX|20260115|10:22:26.681401|S|1052|1.49|0|1052
A|OSTX|20260115|10:22:26.681632|S|2685|1.49|0|2685
A|OSTX|20260115|10:22:26.692511|S|10|1.48|0|10
A|OSTX|20260115|10:22:26.692511|S|3500|1.48|0|3500
A|OSTX|20260115|10:22:34.225442|S|103|1.475|0|103
A|OSTX|20260115|10:22:37.649673|S|100|1.48|0|100
A|OSTX|20260115|10:22:37.651364|S|131|1.485|0|131
A|OSTX|20260115|10:22:37.660260|S|100|1.48|0|100
A|OSTX|20260115|10:25:28.798075|S|100|1.47|0|100
A|OSTX|20260115|10:26:47.077589|S|4001|1.46|0|4001
A|OSTX|20260115|10:26:47.077590|S|65|1.46|0|65
A|OSTX|20260115|10:26:47.077590|S|4001|1.46|0|4001
A|OSTX|20260115|10:26:47.079147|S|100|1.455|0|100
A|OSTX|20260115|10:26:47.089378|S|447|1.45|0|447
A|OSTX|20260115|10:26:47.100362|S|453|1.45|0|453
A|OSTX|20260115|10:26:47.100363|S|112|1.45|0|112
A|OSTX|20260115|10:26:47.100363|S|10|1.45|0|10
A|OSTX|20260115|10:26:47.110277|S|100|1.45|0|100
A|OSTX|20260115|10:27:14.561898|S|500|1.46|0|500
A|OSTX|20260115|10:27:16.890593|S|100|1.46|0|100
A|OSTX|20260115|10:27:16.890593|S|100|1.46|0|100
A|OSTX|20260115|10:32:02.872972|S|400|1.47|0|400
A|OSTX|20260115|10:32:02.872972|S|100|1.47|0|100
A|OSTX|20260115|10:33:16.665823|S|100|1.48|0|100
A|OSTX|20260115|10:34:29.298691|S|100|1.48|0|100
A|OSTX|20260115|10:35:39.044004|S|100|1.47|0|100
A|OSTX|20260115|10:36:07.037729|S|95|1.45|0|95
A|OSTX|20260115|10:39:42.043205|S|100|1.45|0|100
A|OSTX|20260115|10:43:20.054982|S|37|1.45|0|37
A|OSTX|20260115|10:43:20.054982|S|100|1.45|0|100
A|OSTX|20260115|10:43:20.054983|S|10|1.45|0|10
A|OSTX|20260115|10:45:10.742644|S|300|1.45|0|300
A|OSTX|20260115|10:46:38.545441|S|100|1.46|0|100
A|OSTX|20260115|10:46:38.545441|S|122|1.455|0|122
A|OSTX|20260115|10:46:38.545442|S|78|1.46|0|78
A|OSTX|20260115|10:46:38.552062|S|100|1.455|0|100
A|OSTX|20260115|10:47:32.159264|S|122|1.46|0|122
A|OSTX|20260115|10:47:32.159264|S|250|1.46|0|250
A|OSTX|20260115|10:47:32.159286|S|950|1.46|0|950
A|OSTX|20260115|10:49:22.265570|S|1|1.47|0|1
A|OSTX|20260115|10:49:30.364975|S|299|1.47|0|299
A|OSTX|20260115|10:49:38.104960|S|100|1.48|0|100
A|OSTX|20260115|10:50:07.540687|S|100|1.48|0|100
A|OSTX|20260115|10:51:33.039617|S|100|1.49|0|100
A|OSTX|20260115|10:52:12.953601|S|100|1.48|0|100
A|OSTX|20260115|10:53:12.670825|S|100|1.47|0|100
A|OSTX|20260115|10:53:41.664938|S|15|1.46|0|15
A|OSTX|20260115|10:54:56.773884|S|200|1.46|0|200
A|OSTX|20260115|10:57:13.882116|S|100|1.46|0|100
A|OSTX|20260115|10:57:13.882116|S|126|1.46|0|126
A|OSTX|20260115|10:57:13.882917|S|208|1.46|0|208
A|OSTX|20260115|11:02:45.152813|S|100|1.47|0|100
A|OSTX|20260115|11:02:45.152814|S|200|1.47|0|200
A|OSTX|20260115|11:03:26.135364|S|100|1.47|0|100
A|OSTX|20260115|11:04:22.696993|S|100|1.47|0|100
A|OSTX|20260115|11:08:18.746533|S|100|1.47|0|100
A|OSTX|20260115|11:18:02.959027|S|600|1.47|0|600
A|OSTX|20260115|11:21:04.646196|S|100|1.48|0|100
A|OSTX|20260115|11:28:33.504859|S|100|1.48|0|100
A|OSTX|20260115|11:29:17.776763|S|100|1.48|0|100
A|OSTX|20260115|11:44:38.040933|S|100|1.47|0|100
A|OSTX|20260115|11:44:38.040933|S|10|1.47|0|10
A|OSTX|20260115|11:59:40.621342|S|100|1.47|0|100
A|OSTX|20260115|12:00:39.193276|S|125|1.48|0|125
A|OSTX|20260115|12:06:01.476670|S|100|1.48|0|100
A|OSTX|20260115|12:08:30.678332|S|53|1.48|0|53
A|OSTX|20260115|12:08:44.845902|S|47|1.48|0|47
A|OSTX|20260115|12:13:59.594192|S|200|1.49|0|200
A|OSTX|20260115|12:13:59.594192|S|20|1.49|0|20
A|OSTX|20260115|12:14:00.796331|S|100|1.49|0|100
A|OSTX|20260115|12:14:48.196804|S|100|1.49|0|100
A|OSTX|20260115|12:23:28.877600|S|200|1.49|0|200
A|OSTX|20260115|12:34:42.050595|S|100|1.5|0|100
A|OSTX|20260115|12:35:28.947927|S|123|1.51|0|123
A|OSTX|20260115|12:40:53.923102|S|36|1.5|0|36
A|OSTX|20260115|12:40:53.923450|S|64|1.5|0|64
A|OSTX|20260115|12:43:10.974922|S|129|1.5|0|129
A|OSTX|20260115|12:43:10.974987|S|171|1.5|0|171
A|OSTX|20260115|12:49:06.722108|S|10|1.5|0|10
A|OSTX|20260115|12:49:06.722108|S|100|1.5|0|100
A|OSTX|20260115|12:50:02.694791|S|300|1.5|0|300
A|OSTX|20260115|12:52:53.857800|S|100|1.5|0|100
A|OSTX|20260115|12:52:53.857800|S|50|1.5|0|50
A|OSTX|20260115|12:56:58.455597|S|100|1.49|0|100
A|OSTX|20260115|13:07:24.908911|S|100|1.48|0|100
A|OSTX|20260115|13:08:35.763159|S|100|1.49|0|100
A|OSTX|20260115|13:08:35.763159|S|20|1.49|0|20
A|OSTX|20260115|13:13:36.694765|S|25|1.48|0|25
A|OSTX|20260115|13:21:33.045425|S|83|1.48|0|83
A|OSTX|20260115|13:21:33.045442|S|17|1.48|0|17
A|OSTX|20260115|13:23:13.141672|S|100|1.48|0|100
A|OSTX|20260115|13:30:46.030332|S|100|1.48|0|100
A|OSTX|20260115|13:30:46.030332|S|53|1.48|0|53
A|OSTX|20260115|13:33:08.658829|S|68|1.48|0|68
A|OSTX|20260115|13:37:01.342401|S|53|1.48|0|53
A|OSTX|20260115|13:37:09.796660|S|47|1.48|0|47
A|OSTX|20260115|13:37:48.120398|S|100|1.48|0|100
A|OSTX|20260115|13:41:10.926585|S|100|1.48|0|100
A|OSTX|20260115|13:45:12.057845|S|1|1.48|0|1
A|OSTX|20260115|13:53:14.330751|S|32|1.48|0|32
A|OSTX|20260115|13:56:24.590627|S|100|1.48|0|100
A|OSTX|20260115|14:01:16.651894|S|100|1.48|0|100
A|OSTX|20260115|14:13:20.048803|S|68|1.485|0|68
A|OSTX|20260115|14:17:21.133968|S|68|1.485|0|68
A|OSTX|20260115|14:18:57.611326|S|200|1.49|0|200
A|OSTX|20260115|14:21:25.552396|S|400|1.49|0|400
A|OSTX|20260115|14:26:43.279339|S|100|1.48|0|100
A|OSTX|20260115|14:26:43.279381|S|400|1.48|0|400
A|OSTX|20260115|14:28:10.516078|S|100|1.46|0|100
A|OSTX|20260115|14:29:41.494443|S|120|1.455|0|120
A|OSTX|20260115|14:29:41.494443|S|162|1.455|0|162
A|OSTX|20260115|14:29:41.505433|S|180|1.455|0|180
A|OSTX|20260115|14:29:41.505433|S|162|1.455|0|162
A|OSTX|20260115|14:32:58.818641|S|200|1.45|0|200
A|OSTX|20260115|14:32:58.818641|S|200|1.45|0|200
A|OSTX|20260115|14:32:58.818641|S|40|1.45|0|40
A|OSTX|20260115|14:52:05.749409|S|100|1.45|0|100
A|OSTX|20260115|14:52:29.809976|S|111|1.435|0|111
A|OSTX|20260115|14:53:04.162163|S|100|1.44|0|100
A|OSTX|20260115|14:54:56.976884|S|100|1.44|0|100
A|OSTX|20260115|14:55:01.032441|S|100|1.44|0|100
A|OSTX|20260115|14:55:01.032441|S|1019|1.44|0|1019
A|OSTX|20260115|14:55:01.033771|S|120|1.44|0|120
A|OSTX|20260115|14:55:01.033836|S|899|1.44|0|899
A|OSTX|20260115|14:55:01.034404|S|1019|1.44|0|1019
A|OSTX|20260115|14:55:23.407465|S|100|1.45|0|100
A|OSTX|20260115|14:57:32.469525|S|100|1.435|0|100
A|OSTX|20260115|15:04:17.760188|S|100|1.44|0|100
A|OSTX|20260115|15:06:09.765267|S|100|1.445|0|100
A|OSTX|20260115|15:07:30.367483|S|100|1.445|0|100
A|OSTX|20260115|15:07:30.371196|S|100|1.445|0|100
A|OSTX|20260115|15:07:30.374554|S|42|1.445|0|42
A|OSTX|20260115|15:07:30.374555|S|58|1.445|0|58
A|OSTX|20260115|15:07:30.378245|S|72|1.445|0|72
A|OSTX|20260115|15:07:30.378245|S|28|1.445|0|28
A|OSTX|20260115|15:07:30.382211|S|78|1.445|0|78
A|OSTX|20260115|15:07:30.382212|S|22|1.45|0|22
A|OSTX|20260115|15:10:09.167602|S|100|1.44|0|100
A|OSTX|20260115|15:10:09.167602|S|32|1.44|0|32
A|OSTX|20260115|15:11:17.003988|S|106|1.435|0|106
A|OSTX|20260115|15:13:22.676112|S|100|1.44|0|100
A|OSTX|20260115|15:16:04.690841|S|100|1.44|0|100
A|OSTX|20260115|15:21:25.087835|S|360|1.42|0|360
A|OSTX|20260115|15:21:25.087853|S|360|1.42|0|360
A|OSTX|20260115|15:21:25.087853|S|1874|1.42|0|1874
A|OSTX|20260115|15:21:25.089411|S|100|1.42|0|100
A|OSTX|20260115|15:21:25.089411|S|906|1.42|0|906
A|OSTX|20260115|15:21:25.089411|S|5|1.42|0|5
A|OSTX|20260115|15:21:25.089412|S|250|1.42|0|250
A|OSTX|20260115|15:21:56.331693|S|100|1.42|0|100
A|OSTX|20260115|15:23:40.105971|S|100|1.42|0|100
A|OSTX|20260115|15:24:47.906889|S|167|1.415|0|167
A|OSTX|20260115|15:24:47.906890|S|100|1.42|0|100
A|OSTX|20260115|15:24:47.906890|S|33|1.42|0|33
A|OSTX|20260115|15:24:52.606992|S|36|1.42|0|36
A|OSTX|20260115|15:24:52.607762|S|64|1.42|0|64
A|OSTX|20260115|15:25:35.800731|S|100|1.42|0|100
A|OSTX|20260115|15:33:01.102445|S|100|1.42|0|100
A|OSTX|20260115|15:33:01.102445|S|500|1.42|0|500
A|OSTX|20260115|15:34:50.577191|S|331|1.42|0|331
A|OSTX|20260115|15:34:50.577192|S|69|1.42|0|69
A|OSTX|20260115|15:34:50.599008|S|20|1.43|0|20
A|OSTX|20260115|15:34:50.599008|S|170|1.425|0|170
A|OSTX|20260115|15:34:50.779186|S|59|1.43|0|59
A|OSTX|20260115|15:34:50.779196|S|41|1.43|0|41
A|OSTX|20260115|15:34:55.464318|S|100|1.43|0|100
A|OSTX|20260115|15:41:44.942283|S|68|1.42|0|68
A|OSTX|20260115|15:41:54.695047|S|100|1.425|0|100
A|OSTX|20260115|15:43:00.458717|S|100|1.43|0|100
A|OSTX|20260115|15:43:00.460197|S|500|1.45|0|500
A|OSTX|20260115|15:43:38.374921|S|209|1.435|0|209
A|OSTX|20260115|15:43:38.374922|S|100|1.44|0|100
A|OSTX|20260115|15:43:41.672785|S|11725|1.44|0|11725
A|OSTX|20260115|15:43:41.672786|S|100|1.44|0|100
A|OSTX|20260115|15:43:41.672786|S|13|1.44|0|13
A|OSTX|20260115|15:43:41.672786|S|32|1.44|0|32
A|OSTX|20260115|15:46:01.129791|S|100|1.44|0|100
A|OSTX|20260115|15:55:47.924559|S|65|1.44|0|65
A|OSTX|20260115|15:55:47.924559|S|35|1.44|0|35
A|OSTX|20260115|15:57:25.425731|S|20|1.45|0|20
A|OSTX|20260115|15:57:25.425731|S|100|1.45|0|100
A|OSTX|20260115|15:57:25.475324|S|100|1.45|0|100
A|OSTX|20260115|15:59:08.725568|S|126|1.46|0|126
A|OSTX|20260115|15:59:08.725585|S|14|1.46|0|14
A|OSTX|20260115|15:59:08.725620|S|882|1.46|0|882
A|OSTX|20260115|15:59:08.725664|S|14|1.46|0|14
A|OSTX|20260115|15:59:08.726216|S|32|1.46|0|32
A|OSTX|20260115|15:59:08.741086|S|14|1.46|0|14
A|OSTX|20260115|15:59:08.741100|S|28|1.46|0|28
A|OSTX|20260115|15:59:08.741150|S|56|1.46|0|56
A|OSTX|20260115|15:59:08.741150|S|14|1.46|0|14
A|OSTX|20260115|15:59:08.741151|S|28|1.46|0|28
A|OSTX|20260115|15:59:08.741153|S|14|1.46|0|14
A|OSTX|20260115|15:59:08.741154|S|14|1.46|0|14
A|OSTX|20260115|15:59:08.741154|S|14|1.46|0|14
A|OSTX|20260115|15:59:08.741155|S|16|1.46|0|16
A|OSTX|20260115|15:59:08.741155|S|14|1.46|0|14
A|OSTX|20260115|15:59:08.741178|S|35|1.46|0|35
A|OSTX|20260115|15:59:08.741249|S|42|1.46|0|42
A|OSTX|20260115|15:59:08.741266|S|14|1.46|0|14
A|OSTX|20260115|15:59:08.741267|S|28|1.46|0|28
A|OSTX|20260115|15:59:08.741373|S|34|1.46|0|34
A|OSTX|20260115|15:59:08.750300|S|167|1.46|0|167
A|OSTX|20260115|15:59:08.750300|S|20|1.46|0|20
A|OSTX|20260115|15:59:14.779658|S|20|1.465|0|20
A|OSTX|20260115|15:59:17.088237|S|9|1.46|0|9
A|OSTX|20260115|15:59:42.258844|S|1500|1.45|0|1500
A|OSTX|20260115|15:59:50.859004|S|2|1.45|0|2
A|OSTX|20260115|16:00:00.123537|S|3550|1.46|103375|1745
A|OSUR|20260115|14:11:20.293473|S|100|2.79|0|100
A|OSUR|20260115|14:11:20.293473|S|10|2.79|0|10
A|OSW|20260115|10:01:02.434577|S|5|20.845|0|5
A|OSW|20260115|10:01:02.434658|S|5|20.845|0|5
A|OSW|20260115|10:01:02.434720|S|5|20.845|0|5
A|OSW|20260115|10:07:31.490608|S|21|20.835|0|21
A|OSW|20260115|10:08:14.755436|S|2|20.73|0|2
A|OSW|20260115|10:09:42.495584|S|2|20.73|0|2
A|OSW|20260115|10:10:06.677628|S|2|20.84|0|2
A|OSW|20260115|10:10:45.436187|S|2|20.84|0|2
A|OSW|20260115|10:10:58.755675|S|2|20.84|0|2
A|OSW|20260115|10:33:00.673245|S|30|20.96|0|30
A|OSW|20260115|10:33:00.673344|S|63|20.96|0|63
A|OSW|20260115|11:58:45.153602|S|75|20.5|0|75
A|OSW|20260115|13:32:28.648909|S|75|20.35|0|75
A|OSW|20260115|14:28:49.452940|S|75|20.425|0|75
A|OSW|20260115|15:18:25.085517|S|129|20.44|0|129
A|OSW|20260115|15:27:32.256913|S|2|20.28|0|2
A|OSW|20260115|15:29:54.040704|S|135|20.34|0|135
A|OSW|20260115|15:32:41.637439|S|75|20.27|0|75
A|OSW|20260115|15:32:41.670416|S|75|20.18|0|75
A|OSW|20260115|15:55:34.471956|S|154|20.21|0|154
A|OSW|20260115|15:57:23.578036|S|5|20.235|0|5
A|OSW|20260115|15:57:47.395812|S|1|20.22|0|1
A|OTEX|20260115|09:49:10.336932|S|75|31.905|0|75
A|OTEX|20260115|09:49:10.337037|S|25|31.905|0|25
A|OTEX|20260115|10:14:41.002096|S|1|31.63|0|1
A|OTEX|20260115|10:15:06.246685|S|1|31.63|0|1
A|OTEX|20260115|10:15:47.441693|S|100|31.65|0|100
A|OTEX|20260115|10:23:45.384600|S|1|31.67|0|1
A|OTEX|20260115|10:23:45.385212|S|1|31.68|0|1
A|OTEX|20260115|10:42:44.733311|S|1|31.69|0|1
A|OTEX|20260115|12:06:28.764186|S|1|31.31|0|1
A|OTEX|20260115|12:45:48.098957|S|75|31.325|0|75
A|OTEX|20260115|12:53:55.742547|S|1|31.23|0|1
A|OTEX|20260115|13:33:35.001386|S|75|31.32|0|75
A|OTEX|20260115|15:03:50.513048|S|12|30.91|0|12
A|OTEX|20260115|15:03:50.513048|S|22|30.91|0|22
A|OTEX|20260115|15:05:10.195536|S|8|30.85|0|8
A|OTEX|20260115|15:21:13.492102|S|100|30.89|0|100
A|OTEX|20260115|15:51:21.892372|S|40|30.89|0|40
A|OTEX|20260115|15:55:50.452664|S|56|30.9|0|56
A|OTEX|20260115|15:56:00.695151|S|50|30.9|0|50
A|OTF|20260115|09:30:59.903710|S|500|14.34|0|500
A|OTF|20260115|13:22:21.661546|S|100|14.53|0|100
A|OTH|20260115|09:30:00.204077|S|612|2.25|83479|104
A|OTH|20260115|11:17:57.822925|S|100|2.27|0|100
A|OTH|20260115|11:26:04.232974|S|100|2.27|0|100
A|OTH|20260115|11:26:04.233598|S|12|2.27|0|12
A|OTH|20260115|11:40:25.559881|S|74|2.26|0|74
A|OTH|20260115|11:40:25.559897|S|26|2.26|0|26
A|OTH|20260115|12:05:49.151465|S|100|2.3|0|100
A|OTH|20260115|12:05:49.151531|S|12|2.3|0|12
A|OTH|20260115|13:15:04.213217|S|100|2.37|0|100
A|OTH|20260115|14:21:18.367845|S|100|2.43|0|100
A|OTH|20260115|14:21:19.828760|S|100|2.43|0|100
A|OTH|20260115|14:21:20.735219|S|200|2.43|0|200
A|OTH|20260115|14:42:02.626449|S|112|2.49|0|112
A|OTH|20260115|14:45:54.537878|S|112|2.54|0|112
A|OTH|20260115|15:16:49.283789|S|100|2.5|0|100
A|OTIS|20260115|10:14:30.145730|S|25|90.26|0|25
A|OTIS|20260115|12:00:18.211065|S|50|90.42|0|50
A|OTIS|20260115|15:59:49.025393|S|75|90.32|0|75
A|OTTR|20260115|10:48:15.257910|S|19|87.64|0|19
A|OUNZ|20260115|09:56:14.271444|S|100|44.37|0|100
A|OUNZ|20260115|09:56:48.154913|S|100|44.38|0|100
A|OUNZ|20260115|10:04:43.131371|S|100|44.36|0|100
A|OUNZ|20260115|10:05:00.391781|S|100|44.35|0|100
A|OUNZ|20260115|11:17:52.936878|S|100|44.485|0|100
A|OUNZ|20260115|11:17:52.936919|S|100|44.485|0|100
A|OUNZ|20260115|11:59:28.282876|S|100|44.34|0|100
A|OUST|20260115|09:38:54.724321|S|75|27.72|0|75
A|OUST|20260115|09:57:56.991006|S|100|27.53|0|100
A|OUST|20260115|10:54:32.513587|S|1|27.04|0|1
A|OUST|20260115|13:06:32.548471|S|5|28.07|0|5
A|OUST|20260115|13:35:48.888244|S|5|28.44|0|5
A|OUST|20260115|13:36:36.164251|S|25|28.45|0|25
A|OUST|20260115|13:38:04.841488|S|75|28.325|0|75
A|OUST|20260115|13:38:18.548882|S|75|28.28|0|75
A|OUST|20260115|14:12:06.407435|S|3|28.07|0|3
A|OUST|20260115|14:14:46.530058|S|4|28.08|0|4
A|OUST|20260115|15:33:32.118470|S|100|27.39|0|100
A|OUST|20260115|15:48:59.846027|S|100|27.66|0|100
A|OUST|20260115|15:53:36.904000|S|75|27.665|0|75
A|OUST|20260115|15:53:36.904000|S|25|27.66|0|25
A|OUST|20260115|15:55:00.060582|S|4|27.49|0|4
A|OUST|20260115|15:58:00.417494|S|100|27.39|0|100
A|OUT|20260115|10:05:48.558502|S|30|24.34|0|30
A|OUT|20260115|10:25:57.205261|S|6|24.4|0|6
A|OUT|20260115|15:33:03.410021|S|100|24.47|0|100
A|OUT|20260115|15:36:59.835694|S|100|24.46|0|100
A|OVBC|20260115|10:31:31.086479|S|1|41.18|0|1
A|OVBC|20260115|11:16:21.108212|S|1|40.93|0|1
A|OVBC|20260115|11:21:05.049287|S|1|40.93|0|1
A|OVF|20260115|12:10:43.502392|S|81|30.64|0|81
A|OVID|20260115|09:34:33.929904|S|400|1.615|0|400
A|OVID|20260115|15:06:08.269437|S|100|1.61|0|100
A|OVID|20260115|15:50:56.177701|S|100|1.61|0|100
A|OVS|20260115|13:00:15.239883|S|100|38.49|0|100
A|OVS|20260115|14:31:33.237651|S|100|38.5|0|100
A|OVV|20260115|09:59:37.825353|S|100|39.26|0|100
A|OVV|20260115|10:02:22.557541|S|100|39.39|0|100
A|OVV|20260115|10:08:11.054797|S|1|39.61|0|1
A|OVV|20260115|10:08:11.054798|S|1|39.61|0|1
A|OVV|20260115|10:28:50.126106|S|100|39.665|0|100
A|OVV|20260115|11:30:20.100616|S|100|40.31|0|100
A|OVV|20260115|12:36:30.521457|S|100|40.38|0|100
A|OVV|20260115|12:43:40.412826|S|100|40.435|0|100
A|OVV|20260115|15:28:13.211563|S|5|39.99|0|5
A|OVV|20260115|15:44:30.909692|S|100|40.07|0|100
A|OVV|20260115|15:50:43.383066|S|100|40.05|0|100
A|OVV|20260115|15:54:46.657701|S|276|40.04|0|276
A|OVV|20260115|15:55:21.160201|S|247|40.02|0|247
A|OVV|20260115|15:55:21.160212|S|4|40.02|0|4
A|OVV|20260115|15:56:16.068563|S|139|40.01|0|139
A|OVV|20260115|15:56:16.068563|S|249|40.01|0|249
A|OVV|20260115|15:59:00.525550|S|200|39.93|0|200
A|OWL|20260115|09:36:06.838429|S|100|15.755|0|100
A|OWL|20260115|09:38:34.747819|S|100|15.76|0|100
A|OWL|20260115|10:05:36.145295|S|12|15.71|0|12
A|OWL|20260115|10:35:27.381428|S|100|15.91|0|100
A|OWL|20260115|11:35:50.496929|S|100|15.925|0|100
A|OWL|20260115|12:08:17.151164|S|100|15.81|0|100
A|OWL|20260115|13:32:52.193822|S|100|15.78|0|100
A|OWL|20260115|14:09:27.226761|S|10|15.81|0|10
A|OWL|20260115|15:04:59.638482|S|10|15.81|0|10
A|OWL|20260115|15:27:46.845081|S|100|15.745|0|100
A|OWL|20260115|15:37:52.885616|S|300|15.785|0|300
A|OWL|20260115|15:45:55.604125|S|100|15.795|0|100
A|OWL|20260115|15:46:47.143428|S|1900|15.79|0|1900
A|OWL|20260115|15:46:47.143428|S|34|15.79|0|34
A|OWL|20260115|15:46:47.143519|S|120|15.79|0|120
A|OWL|20260115|15:50:54.512389|S|200|15.785|0|200
A|OWL|20260115|15:58:01.569970|S|4|15.775|0|4
A|OWL|20260115|15:58:01.570027|S|100|15.775|0|100
A|OWLT|20260115|11:54:46.284730|S|1|13.29|0|1
A|OXLC|20260115|09:39:50.347683|S|300|14.93|0|300
A|OXLC|20260115|09:47:33.147467|S|120|14.895|0|120
A|OXLC|20260115|10:16:42.433839|S|160|14.81|0|160
A|OXLC|20260115|10:20:06.616977|S|160|14.835|0|160
A|OXLC|20260115|11:08:06.104976|S|9|14.83|0|9
A|OXLC|20260115|13:38:05.594175|S|230|14.9|0|230
A|OXLC|20260115|14:35:12.496022|S|100|14.9|0|100
A|OXLC|20260115|15:59:37.724923|S|300|14.92|0|300
A|OXLC|20260115|15:59:37.746279|S|666|14.9|0|666
A|OXLC|20260115|15:59:39.040708|S|8|14.92|0|8
A|OXM|20260115|10:56:45.774617|S|14|41.56|0|14
A|OXM|20260115|10:56:45.778228|S|14|41.56|0|14
A|OXM|20260115|10:56:46.866261|S|14|41.56|0|14
A|OXM|20260115|10:56:46.869924|S|14|41.58|0|14
A|OXM|20260115|13:29:29.928995|S|100|41.51|0|100
A|OXM|20260115|13:52:33.573454|S|3|41.6|0|3
A|OXM|20260115|14:01:07.302563|S|1|41.78|0|1
A|OXM|20260115|14:02:53.066903|S|9|41.88|0|9
A|OXM|20260115|15:03:41.252025|S|1|42.7|0|1
A|OXM|20260115|15:50:00.627851|S|38|42.82|0|38
A|OXM|20260115|15:51:09.457917|S|2|42.95|0|2
A|OXM|20260115|15:51:09.457943|S|2|42.96|0|2
A|OXM|20260115|15:51:54.003375|S|4|43|0|4
A|OXM|20260115|15:56:40.144640|S|1|42.81|0|1
A|OXM|20260115|15:57:59.432991|S|100|42.73|0|100
A|OXSQ|20260115|10:18:49.467225|S|90|1.88|0|90
A|OXSQ|20260115|10:18:49.467241|S|10|1.88|0|10
A|OXSQ|20260115|10:20:20.909557|S|8|1.89|0|8
A|OXSQ|20260115|10:28:28.609876|S|23|1.895|0|23
A|OXSQ|20260115|10:28:53.708384|S|25|1.895|0|25
A|OXSQ|20260115|10:59:24.177757|S|63|1.9|0|63
A|OXSQ|20260115|11:14:38.321849|S|4|1.91|0|4
A|OXSQ|20260115|11:44:15.747926|S|344|1.905|0|344
A|OXSQ|20260115|14:24:07.607729|S|100|1.92|0|100
A|OXSQ|20260115|14:59:10.006833|S|56|1.95|0|56
A|OXSQ|20260115|15:00:46.003776|S|100|1.96|0|100
A|OXSQ|20260115|15:00:52.003170|S|300|1.97|0|300
A|OXSQ|20260115|15:12:57.406411|S|200|1.955|0|200
A|OXSQ|20260115|15:14:31.189103|S|200|1.955|0|200
A|OXSQ|20260115|15:16:33.732934|S|100|1.955|0|100
A|OXSQ|20260115|15:26:57.324714|S|100|1.95|0|100
A|OXSQ|20260115|15:26:57.324714|S|100|1.95|0|100
A|OXSQ|20260115|15:26:57.324714|S|600|1.95|0|600
A|OXSQ|20260115|15:26:57.324900|S|100|1.95|0|100
A|OXSQ|20260115|15:26:57.324900|S|600|1.95|0|600
A|OXSQ|20260115|15:26:57.324901|S|100|1.95|0|100
A|OXSQ|20260115|15:27:02.113161|S|600|1.95|0|600
A|OXSQ|20260115|15:27:02.113161|S|100|1.95|0|100
A|OXSQ|20260115|15:27:02.113173|S|294|1.95|0|294
A|OXSQ|20260115|15:27:02.113769|S|100|1.95|0|100
A|OXSQ|20260115|15:27:02.115423|S|206|1.95|0|206
A|OXSQ|20260115|15:27:02.115423|S|100|1.95|0|100
A|OXSQ|20260115|15:27:02.115555|S|306|1.95|0|306
A|OXSQ|20260115|15:27:02.316407|S|600|1.95|0|600
A|OXSQ|20260115|15:27:02.316573|S|600|1.95|0|600
A|OXSQ|20260115|15:27:02.316906|S|600|1.95|0|600
A|OXSQ|20260115|15:27:05.879250|S|100|1.94|0|100
A|OXSQ|20260115|15:31:24.402697|S|100|1.94|0|100
A|OXSQ|20260115|15:32:00.198736|S|100|1.95|0|100
A|OXSQ|20260115|15:38:30.527673|S|100|1.96|0|100
A|OXSQ|20260115|15:40:51.886539|S|100|1.955|0|100
A|OXSQ|20260115|15:55:10.030280|S|800|1.95|0|800
A|OXY|20260115|09:30:44.482533|S|2|43.54|0|2
A|OXY|20260115|09:30:44.482542|S|2|43.54|0|2
A|OXY|20260115|09:30:44.482914|S|100|43.555|0|100
A|OXY|20260115|09:30:44.482915|S|96|43.555|0|96
A|OXY|20260115|09:33:53.308336|S|100|43.18|0|100
A|OXY|20260115|09:33:53.510165|S|200|43.18|0|200
A|OXY|20260115|09:33:53.610645|S|200|43.18|0|200
A|OXY|20260115|09:34:03.998667|S|100|43.18|0|100
A|OXY|20260115|09:41:39.175036|S|200|43.2|0|200
A|OXY|20260115|10:07:03.619353|S|100|43.565|0|100
A|OXY|20260115|10:30:33.092278|S|300|43.45|0|300
A|OXY|20260115|10:49:44.979212|S|100|43.685|0|100
A|OXY|20260115|10:49:44.981914|S|100|43.65|0|100
A|OXY|20260115|10:51:01.776744|S|100|43.58|0|100
A|OXY|20260115|11:01:06.617047|S|100|43.675|0|100
A|OXY|20260115|11:02:18.217509|S|100|43.7|0|100
A|OXY|20260115|11:25:03.238033|S|164|43.79|0|164
A|OXY|20260115|12:13:31.077707|S|12|43.58|0|12
A|OXY|20260115|12:35:38.743464|S|100|43.55|0|100
A|OXY|20260115|12:36:53.805617|S|100|43.41|0|100
A|OXY|20260115|12:39:00.975040|S|10|43.65|0|10
A|OXY|20260115|12:43:16.749624|S|1|43.54|0|1
A|OXY|20260115|13:00:50.931983|S|110|43.245|0|110
A|OXY|20260115|13:13:21.767352|S|200|43.34|0|200
A|OXY|20260115|13:19:13.537506|S|10|43.25|0|10
A|OXY|20260115|13:30:48.411497|S|80|43.27|0|80
A|OXY|20260115|14:24:13.768196|S|100|43.135|0|100
A|OXY|20260115|14:36:23.146975|S|100|43.035|0|100
A|OXY|20260115|14:45:36.615750|S|120|42.985|0|120
A|OXY|20260115|14:46:37.952068|S|100|42.99|0|100
A|OXY|20260115|15:11:17.817678|S|140|43.045|0|140
A|OXY|20260115|15:11:44.689379|S|100|43.065|0|100
A|OXY|20260115|15:20:51.553567|S|100|43.15|0|100
A|OXY|20260115|15:20:51.554823|S|100|43.155|0|100
A|OXY|20260115|15:20:51.559618|S|100|43.155|0|100
A|OXY|20260115|15:20:51.563261|S|100|43.145|0|100
A|OXY|20260115|15:20:51.564717|S|300|43.145|0|300
A|OXY|20260115|15:20:52.588771|S|100|43.155|0|100
A|OXY|20260115|15:34:36.647218|S|100|43.26|0|100
A|OXY|20260115|15:35:08.656095|S|170|43.28|0|170
A|OXY|20260115|15:39:34.138314|S|170|43.275|0|170
A|OXY|20260115|15:49:52.443437|S|100|43.37|0|100
A|OXY|20260115|15:53:45.176495|S|300|43.325|0|300
A|OXY|20260115|15:55:00.637420|S|1|43.17|0|1
A|OXY|20260115|15:55:20.056257|S|100|43.15|0|100
A|OXY|20260115|15:56:11.733665|S|200|43.145|0|200
A|OXY|20260115|15:56:12.255056|S|11|43.15|0|11
A|OXY|20260115|15:56:13.841119|S|54|43.15|0|54
A|OZ|20260115|09:30:00.148219|S|11|52.18|74176|11
A|OZ|20260115|10:10:26.027448|S|7|52.07|0|7
A|OZ|20260115|10:19:44.214159|S|100|52.61|0|100
A|OZ|20260115|10:23:04.049782|S|7|52.06|0|7
A|OZ|20260115|10:36:05.740998|S|7|52.05|0|7
A|OZ|20260115|10:49:43.065908|S|7|52.05|0|7
A|OZ|20260115|10:55:27.180861|S|30|52.64|0|30
A|OZ|20260115|11:36:08.517076|S|30|52.63|0|30
A|OZ|20260115|11:59:07.165403|S|148|52.39|0|148
A|OZ|20260115|11:59:48.348446|S|52|52.39|0|52
A|OZ|20260115|11:59:48.348446|S|14|52.39|0|14
A|OZ|20260115|11:59:48.348543|S|40|52.4|0|40
A|OZ|20260115|11:59:48.348935|S|160|52.4|0|160
A|OZ|20260115|12:15:48.348567|S|11|52.45|0|11
A|OZ|20260115|12:19:17.448522|S|89|52.45|0|89
A|OZ|20260115|12:19:17.448523|S|579|52.46|0|579
A|OZ|20260115|12:19:17.449103|S|44|52.46|0|44
A|OZ|20260115|12:19:17.449138|S|22|52.46|0|22
A|OZ|20260115|12:19:17.449164|S|50|52.46|0|50
A|OZ|20260115|12:19:17.449185|S|105|52.46|0|105
A|OZ|20260115|12:53:15.621706|S|7|52.7|0|7
A|OZ|20260115|12:53:15.621706|S|7|52.7|0|7
A|OZ|20260115|13:41:45.964914|S|7|52.61|0|7
A|OZ|20260115|13:56:03.493806|S|100|53.51|0|100
A|OZ|20260115|13:56:03.500617|S|100|53.6|0|100
A|OZ|20260115|13:56:03.500635|S|100|53.6|0|100
A|OZ|20260115|13:57:02.975658|S|14|53.5|0|14
A|OZ|20260115|14:58:24.587802|S|30|53.5|0|30
A|OZ|20260115|15:09:33.158920|S|7|53.27|0|7
A|OZ|20260115|15:11:17.532812|S|93|53.5|0|93
A|OZ|20260115|15:26:20.109280|S|1|53.5|0|1
A|OZ|20260115|15:33:15.409324|S|30|53.5|0|30
A|OZ|20260115|15:44:09.113763|S|7|53.28|0|7
A|OZ|20260115|15:51:42.471634|S|10|53.5|0|10
A|OZ|20260115|15:53:12.622911|S|30|53.5|0|30
A|OZ|20260115|15:53:19.541994|S|100|53.5|0|100
A|OZ|20260115|15:54:10.909435|S|5|53.5|0|5
A|OZ|20260115|15:55:21.425391|S|5|53.5|0|5
A|OZ|20260115|15:57:38.550707|S|5|53.5|0|5
A|OZ|20260115|15:58:36.368643|S|27|53.5|0|27
A|OZ|20260115|15:58:43.987544|S|5|53.5|0|5
A|OZ|20260115|15:58:53.043712|S|5|53.5|0|5
A|OZ|20260115|15:58:53.043712|S|659|53.5|0|659
A|OZ|20260115|15:59:45.452448|S|4|53.86|0|4
A|OZ|20260115|15:59:48.572168|S|32|53.86|0|32
A|OZ|20260115|15:59:53.495657|S|3|53.86|0|3
A|OZ|20260115|16:00:00.109204|S|38|53.47|104175|31
A|OZK|20260115|11:02:05.340987|S|100|48.46|0|100
A|OZK|20260115|14:05:49.680488|S|22|48.21|0|22
A|OZK|20260115|14:05:49.680553|S|18|48.21|0|18
A|OZK|20260115|14:13:38.452655|S|70|48.29|0|70
A|OZK|20260115|15:44:01.250728|S|23|48.51|0|23
A|OZK|20260115|15:54:39.563777|S|24|48.52|0|24
A|OZK|20260115|15:55:41.934902|S|100|48.58|0|100
A|OZK|20260115|15:56:44.666207|S|75|48.54|0|75
A|PAA|20260115|09:31:11.078604|S|100|19.09|0|100
A|PAA|20260115|09:31:14.176680|S|200|19.09|0|200
A|PAA|20260115|09:31:15.237801|S|200|19.03|0|200
A|PAA|20260115|09:53:42.922077|S|100|19.04|0|100
A|PAA|20260115|09:55:30.755557|S|275|19.03|0|275
A|PAA|20260115|09:55:30.755558|S|918|19.03|0|918
A|PAA|20260115|10:02:22.597382|S|206|19.05|0|206
A|PAA|20260115|10:07:10.338218|S|272|19.05|0|272
A|PAA|20260115|10:07:10.338218|S|283|19.05|0|283
A|PAA|20260115|10:15:38.451923|S|272|19.04|0|272
A|PAA|20260115|11:04:31.988696|S|214|19.04|0|214
A|PAA|20260115|11:04:31.988697|S|280|19.04|0|280
A|PAA|20260115|11:07:11.504859|S|275|19.03|0|275
A|PAA|20260115|11:11:36.278369|S|200|19.04|0|200
A|PAA|20260115|11:13:32.816608|S|284|19.03|0|284
A|PAA|20260115|11:43:15.266550|S|100|19.005|0|100
A|PAA|20260115|11:43:16.046043|S|100|19.005|0|100
A|PAA|20260115|11:43:16.089618|S|200|19.005|0|200
A|PAA|20260115|12:59:48.968273|S|100|18.965|0|100
A|PAA|20260115|12:59:51.702413|S|100|18.975|0|100
A|PAA|20260115|14:40:24.965701|S|200|19.075|0|200
A|PAA|20260115|14:52:04.244987|S|100|19.045|0|100
A|PAA|20260115|14:52:04.894684|S|300|19.045|0|300
A|PAA|20260115|15:00:17.535470|S|100|19.07|0|100
A|PAA|20260115|15:01:59.218662|S|100|19.075|0|100
A|PAA|20260115|15:24:59.669556|S|300|19.045|0|300
A|PAA|20260115|15:25:00.666681|S|500|19.045|0|500
A|PAA|20260115|15:54:14.193630|S|100|19.015|0|100
A|PAA|20260115|15:54:15.005894|S|100|19.015|0|100
A|PAA|20260115|15:57:22.573149|S|100|19.025|0|100
A|PAA|20260115|15:57:26.480954|S|100|19.025|0|100
A|PAA|20260115|15:58:35.203406|S|200|19.025|0|200
A|PAAA|20260115|15:26:37.002351|S|120|51.405|0|120
A|PAAS|20260115|09:30:00.867083|S|100|54.985|0|100
A|PAAS|20260115|09:31:10.612335|S|93|54.41|0|93
A|PAAS|20260115|09:32:08.422642|S|300|54.44|0|300
A|PAAS|20260115|09:32:10.402010|S|200|54.405|0|200
A|PAAS|20260115|09:32:18.094572|S|100|54.42|0|100
A|PAAS|20260115|09:38:09.544160|S|100|54.96|0|100
A|PAAS|20260115|09:45:13.337079|S|111|54.68|0|111
A|PAAS|20260115|09:52:25.693642|S|100|54.925|0|100
A|PAAS|20260115|10:04:43.277323|S|100|55.09|0|100
A|PAAS|20260115|10:12:55.222950|S|100|55.01|0|100
A|PAAS|20260115|10:13:16.283141|S|10|55.055|0|10
A|PAAS|20260115|10:13:16.283156|S|10|55.055|0|10
A|PAAS|20260115|10:18:03.731309|S|100|55.15|0|100
A|PAAS|20260115|10:20:40.446940|S|100|55.23|0|100
A|PAAS|20260115|10:23:13.188460|S|9|55.335|0|9
A|PAAS|20260115|11:12:39.554564|S|100|55.255|0|100
A|PAAS|20260115|11:12:40.093219|S|100|55.27|0|100
A|PAAS|20260115|11:23:31.596249|S|2|55.57|0|2
A|PAAS|20260115|11:34:39.819729|S|100|55.48|0|100
A|PAAS|20260115|11:37:27.814340|S|1|55.46|0|1
A|PAAS|20260115|11:38:11.647758|S|300|55.49|0|300
A|PAAS|20260115|11:54:17.692373|S|4|55.19|0|4
A|PAAS|20260115|13:06:33.278680|S|100|55.555|0|100
A|PAAS|20260115|13:37:19.351437|S|100|55.77|0|100
A|PAAS|20260115|15:30:19.930340|S|48|55.73|0|48
A|PAAS|20260115|15:30:23.742201|S|22|55.73|0|22
A|PAAS|20260115|15:56:00.697045|S|148|55.79|0|148
A|PAAS|20260115|15:56:18.520508|S|146|55.79|0|146
A|PAAS|20260115|15:58:35.102445|S|100|55.75|0|100
A|PAAS|20260115|15:59:17.959295|S|125|55.815|0|125
A|PAAS|20260115|15:59:17.959396|S|75|55.815|0|75
A|PAC|20260115|11:51:41.696945|E|6|261.52|0|6
A|PAC|20260115|13:04:27.686574|S|2|261.09|0|2
A|PAC|20260115|13:20:40.074044|S|6|264|0|6
A|PAC|20260115|13:28:50.302463|S|6|263.64|0|6
A|PAC|20260115|13:28:56.847406|S|6|263.55|0|6
A|PAC|20260115|13:54:02.446596|S|6|263.66|0|6
A|PAC|20260115|13:56:13.875034|S|6|263.6|0|6
A|PAC|20260115|14:38:11.375632|E|6|260.83|0|6
A|PAC|20260115|14:40:23.137984|E|6|260.24|0|6
A|PAC|20260115|14:47:07.225485|E|6|258.79|0|6
A|PAC|20260115|14:53:32.573066|E|6|259.3|0|6
A|PAC|20260115|15:14:29.630002|S|1|257.96|0|1
A|PAC|20260115|15:14:29.630002|S|6|258.09|0|6
A|PAC|20260115|15:29:55.829956|E|6|257.66|0|6
A|PAC|20260115|15:48:09.807117|E|6|257.25|0|6
A|PAC|20260115|15:48:10.829694|E|6|257.44|0|6
A|PAC|20260115|15:50:30.611279|E|6|258.12|0|6
A|PAC|20260115|15:50:31.337006|S|2|258.53|0|2
A|PAC|20260115|15:54:07.389503|E|6|258.21|0|6
A|PAC|20260115|15:54:31.374708|E|6|258.37|0|6
A|PAC|20260115|15:55:27.023223|E|6|258.38|0|6
A|PAC|20260115|15:56:15.682963|E|6|258.37|0|6
A|PAC|20260115|15:57:04.820763|E|6|258.35|0|6
A|PAC|20260115|15:57:56.347706|E|6|258.37|0|6
A|PAC|20260115|15:58:26.118343|E|6|258.36|0|6
A|PAC|20260115|15:59:20.539525|E|6|258.2|0|6
A|PACB|20260115|10:10:39.241518|S|400|2.205|0|400
A|PACB|20260115|10:26:11.331844|S|5|2.21|0|5
A|PACB|20260115|10:32:56.378754|S|10|2.2|0|10
A|PACB|20260115|12:35:29.792072|S|100|2.25|0|100
A|PACB|20260115|12:54:46.930843|S|400|2.255|0|400
A|PACB|20260115|12:59:54.563591|S|1|2.27|0|1
A|PACB|20260115|13:55:43.887106|E|100|2.305|0|100
A|PACB|20260115|15:59:31.524833|S|100|2.34|0|100
A|PACK|20260115|11:34:02.591333|S|1|5.94|0|1
A|PACK|20260115|14:30:13.186870|S|45|5.89|0|45
A|PACK|20260115|14:32:27.125422|S|10|5.89|0|10
A|PACS|20260115|09:58:33.607480|S|1|39.8|0|1
A|PACS|20260115|10:22:41.117018|S|61|39.81|0|61
A|PACS|20260115|10:25:50.287047|S|1|39.85|0|1
A|PACS|20260115|10:25:50.287759|S|12|39.86|0|12
A|PACS|20260115|11:21:47.660139|S|1|39.61|0|1
A|PACS|20260115|11:22:59.033859|S|2|39.62|0|2
A|PACS|20260115|13:37:10.316194|S|1|38.74|0|1
A|PACS|20260115|14:45:34.374074|S|1|38.99|0|1
A|PACS|20260115|14:45:34.374074|S|1|38.99|0|1
A|PACS|20260115|15:54:39.036273|S|1|39.33|0|1
A|PACS|20260115|15:55:08.217559|S|1|39.3|0|1
A|PACS|20260115|15:55:44.840909|S|1|39.19|0|1
A|PACS|20260115|15:56:40.317039|S|39|39.22|0|39
A|PAG|20260115|12:04:24.335781|S|1|163.81|0|1
A|PAG|20260115|12:08:16.161682|S|1|163.81|0|1
A|PAG|20260115|12:08:46.816883|S|8|163.81|0|8
A|PAG|20260115|14:05:31.371041|S|1|164.28|0|1
A|PAG|20260115|14:05:31.371041|S|1|164.28|0|1
A|PAG|20260115|14:05:31.371041|S|1|164.28|0|1
A|PAG|20260115|15:57:09.600371|S|15|164.19|0|15
A|PAGP|20260115|10:10:10.453167|S|85|20.19|0|85
A|PAGP|20260115|10:10:10.453181|S|238|20.19|0|238
A|PAGP|20260115|15:50:10.029541|S|100|20.17|0|100
A|PAGS|20260115|09:31:03.477798|S|100|10.04|0|100
A|PAGS|20260115|09:31:03.779717|S|100|10.05|0|100
A|PAGS|20260115|10:01:57.085234|S|146|9.91|0|146
A|PAGS|20260115|11:11:41.551530|S|1|10.01|0|1
A|PAGS|20260115|11:11:41.551530|S|1|10.01|0|1
A|PAGS|20260115|12:29:29.005995|S|978|10.11|0|978
A|PAGS|20260115|13:25:20.103793|S|185|10.29|0|185
A|PAGS|20260115|13:25:20.103926|S|171|10.29|0|171
A|PAGS|20260115|13:25:20.103927|S|14|10.29|0|14
A|PAGS|20260115|13:25:20.104239|S|79|10.29|0|79
A|PAGS|20260115|13:25:20.104240|S|86|10.29|0|86
A|PAGS|20260115|14:15:05.104624|S|9|10.27|0|9
A|PAGS|20260115|14:15:05.104654|S|91|10.27|0|91
A|PAGS|20260115|14:15:05.104655|S|9|10.27|0|9
A|PAGS|20260115|14:15:05.104659|S|85|10.27|0|85
A|PAGS|20260115|14:15:05.104660|S|15|10.27|0|15
A|PAGS|20260115|14:15:05.104677|S|85|10.27|0|85
A|PAGS|20260115|15:47:59.997258|S|461|10.22|0|461
A|PAHC|20260115|10:27:29.333143|S|38|39.91|0|38
A|PAHC|20260115|14:12:11.097936|S|2|39.61|0|2
A|PAHC|20260115|15:09:57.279715|S|4|40|0|4
A|PALI|20260115|09:41:57.173024|S|158|1.875|0|158
A|PALI|20260115|10:48:31.243860|S|900|1.845|0|900
A|PALI|20260115|11:07:31.323978|S|300|1.855|0|300
A|PALI|20260115|13:06:05.356101|S|100|1.865|0|100
A|PALI|20260115|13:06:58.209343|S|200|1.855|0|200
A|PALI|20260115|15:46:55.450440|S|100|1.765|0|100
A|PALL|20260115|09:35:31.429787|S|27|163.65|0|27
A|PALL|20260115|09:35:31.429788|S|93|163.65|0|93
A|PALL|20260115|13:53:14.134267|S|100|166.75|0|100
A|PALL|20260115|13:55:50.110031|S|100|166.75|0|100
A|PALL|20260115|13:55:50.110045|S|100|166.64|0|100
A|PALL|20260115|13:55:50.110383|S|100|166.64|0|100
A|PALL|20260115|13:55:50.110804|S|41|166.64|0|41
A|PALL|20260115|13:55:50.110834|S|59|166.64|0|59
A|PAM|20260115|11:49:18.469984|S|2|79.02|0|2
A|PAM|20260115|11:49:30.983881|S|2|79.01|0|2
A|PAM|20260115|11:50:45.568155|S|1|79.18|0|1
A|PAM|20260115|11:53:41.783442|S|1|79.19|0|1
A|PAM|20260115|13:29:33.135647|S|2|78.41|0|2
A|PAM|20260115|13:29:33.135674|S|1|78.41|0|1
A|PAM|20260115|15:53:28.194318|S|12|78.43|0|12
A|PANL|20260115|15:49:16.679094|S|42|7|0|42
A|PANW|20260115|09:30:01.739906|S|100|190.55|0|100
A|PANW|20260115|09:30:01.804000|S|50|190.55|0|50
A|PANW|20260115|09:30:01.804000|S|50|190.35|0|50
A|PANW|20260115|09:30:02.232827|S|50|190.35|0|50
A|PANW|20260115|09:39:47.401306|S|100|190.635|0|100
A|PANW|20260115|09:42:12.916514|S|100|190.96|0|100
A|PANW|20260115|09:42:12.916577|S|100|190.96|0|100
A|PANW|20260115|09:48:59.059590|S|82|191.42|0|82
A|PANW|20260115|09:48:59.059590|S|102|191.42|0|102
A|PANW|20260115|09:54:43.857122|S|50|192.6|0|50
A|PANW|20260115|10:06:42.490465|S|18|192.42|0|18
A|PANW|20260115|10:13:27.051360|S|100|192.91|0|100
A|PANW|20260115|10:13:27.051512|S|16|192.91|0|16
A|PANW|20260115|10:16:18.821090|S|173|192.55|0|173
A|PANW|20260115|10:16:18.821101|S|10|192.55|0|10
A|PANW|20260115|10:24:04.661439|S|100|193.73|0|100
A|PANW|20260115|10:24:04.661854|S|8|193.73|0|8
A|PANW|20260115|10:25:49.863159|S|100|193.815|0|100
A|PANW|20260115|10:40:25.035806|S|181|192.84|0|181
A|PANW|20260115|10:42:33.173162|S|100|193.46|0|100
A|PANW|20260115|10:48:18.616093|S|188|192.5|0|188
A|PANW|20260115|11:02:06.941435|S|200|192.88|0|200
A|PANW|20260115|11:18:02.070653|S|1|192.96|0|1
A|PANW|20260115|11:37:36.434503|S|10|192.49|0|10
A|PANW|20260115|12:21:32.133635|S|90|191.55|0|90
A|PANW|20260115|12:37:58.431627|S|3|191.36|0|3
A|PANW|20260115|13:07:25.400868|S|192|191.14|0|192
A|PANW|20260115|13:07:25.648643|S|112|191.05|0|112
A|PANW|20260115|14:16:50.139120|S|100|189.97|0|100
A|PANW|20260115|14:29:49.643447|S|40|189.5|0|40
A|PANW|20260115|14:40:26.944851|S|40|189.14|0|40
A|PANW|20260115|15:13:25.587902|S|100|187.6|0|100
A|PANW|20260115|15:13:25.587903|S|5|187.6|0|5
A|PANW|20260115|15:48:20.241187|S|100|187.71|0|100
A|PANW|20260115|15:51:34.189071|S|13|188.16|0|13
A|PANW|20260115|15:51:34.189097|S|87|188.16|0|87
A|PAPL|20260115|09:30:00.195020|S|225|1.27|86622|224
A|PAPL|20260115|09:30:02.015440|S|7|1.24|0|7
A|PAPL|20260115|09:30:20.596966|S|100|1.23|0|100
A|PAPL|20260115|09:32:36.910380|S|210|1.2|0|210
A|PAPL|20260115|10:00:15.673509|S|50|1.19|0|50
A|PAPL|20260115|10:00:15.673625|S|50|1.19|0|50
A|PAPL|20260115|10:20:55.498774|S|100|1.19|0|100
A|PAPL|20260115|10:20:55.516340|S|100|1.2|0|100
A|PAPL|20260115|10:37:14.075409|S|125|1.25|0|125
A|PAPL|20260115|11:15:41.744435|S|100|1.255|0|100
A|PAPL|20260115|11:41:54.731308|S|213|1.25|0|213
A|PAPL|20260115|11:41:54.731463|S|757|1.25|0|757
A|PAPL|20260115|12:40:16.724696|S|100|1.25|0|100
A|PAPL|20260115|12:40:16.724696|S|100|1.25|0|100
A|PAPL|20260115|14:04:56.135857|E|14186|1.21|0|14186
A|PAPL|20260115|14:04:56.135895|E|9839|1.21|0|9839
A|PAPL|20260115|16:00:00.133197|S|689|1.22|118324|254
A|PAR|20260115|09:50:56.200536|S|100|38.89|0|100
A|PAR|20260115|10:04:29.505009|S|1|39.22|0|1
A|PAR|20260115|10:29:53.148175|S|100|39.4|0|100
A|PAR|20260115|10:53:19.693678|S|40|39.19|0|40
A|PAR|20260115|10:53:19.693679|S|8|39.19|0|8
A|PAR|20260115|10:59:15.010898|S|7|39.1|0|7
A|PAR|20260115|12:13:35.084963|S|50|39.27|0|50
A|PAR|20260115|12:13:35.084988|S|16|39.27|0|16
A|PAR|20260115|12:13:35.107897|S|29|39.21|0|29
A|PAR|20260115|12:48:08.814837|S|2|38.885|0|2
A|PAR|20260115|12:48:08.814870|S|1|38.885|0|1
A|PAR|20260115|12:48:08.814871|S|2|38.885|0|2
A|PAR|20260115|12:48:08.814871|S|2|38.885|0|2
A|PAR|20260115|12:48:08.814925|S|2|38.885|0|2
A|PAR|20260115|12:48:08.814937|S|91|38.885|0|91
A|PAR|20260115|14:05:26.106309|S|40|38.5|0|40
A|PAR|20260115|14:14:31.205011|S|7|38.45|0|7
A|PAR|20260115|14:14:31.205011|S|8|38.45|0|8
A|PAR|20260115|14:14:31.306568|S|11|38.44|0|11
A|PAR|20260115|15:50:00.453324|S|100|38.36|0|100
A|PARR|20260115|11:30:21.056783|S|20|38.08|0|20
A|PARR|20260115|14:35:37.740090|S|100|38.34|0|100
A|PARR|20260115|14:37:42.754242|S|100|38.18|0|100
A|PARR|20260115|14:37:48.673289|S|100|38.18|0|100
A|PARR|20260115|14:48:02.908694|S|1|38.45|0|1
A|PARR|20260115|15:01:10.483545|S|1|38.58|0|1
A|PARR|20260115|15:01:10.483545|S|1|38.58|0|1
A|PARR|20260115|15:25:40.742995|S|1|38.58|0|1
A|PARR|20260115|15:32:57.083268|S|100|38.885|0|100
A|PARR|20260115|15:33:55.852673|S|50|38.82|0|50
A|PARR|20260115|15:46:25.830161|S|1|38.88|0|1
A|PARR|20260115|15:46:37.851679|S|1|38.86|0|1
A|PARR|20260115|15:55:15.154723|S|8|38.635|0|8
A|PARR|20260115|15:55:17.325651|S|8|38.58|0|8
A|PARR|20260115|15:55:18.114665|S|8|38.58|0|8
A|PARR|20260115|15:55:18.114901|S|8|38.56|0|8
A|PARR|20260115|15:55:18.936892|S|25|38.615|0|25
A|PARR|20260115|15:55:23.277775|S|100|38.755|0|100
A|PARR|20260115|15:55:26.359750|S|100|38.74|0|100
A|PARR|20260115|15:55:30.567767|S|14|38.74|0|14
A|PARR|20260115|15:55:30.567805|S|100|38.74|0|100
A|PARR|20260115|15:55:30.567806|S|36|38.74|0|36
A|PARR|20260115|15:55:34.736650|S|14|38.75|0|14
A|PARR|20260115|15:55:34.736671|S|25|38.75|0|25
A|PARR|20260115|15:55:34.736752|S|25|38.75|0|25
A|PARR|20260115|15:55:34.736823|S|25|38.75|0|25
A|PARR|20260115|15:55:34.736861|S|11|38.75|0|11
A|PARR|20260115|15:57:17.580423|S|10|38.69|0|10
A|PARR|20260115|15:57:17.580424|S|40|38.69|0|40
A|PATH|20260115|09:30:02.979098|S|100|15.38|0|100
A|PATH|20260115|09:31:29.005517|S|100|15.35|0|100
A|PATH|20260115|09:31:32.610012|S|23|15.36|0|23
A|PATH|20260115|09:31:32.610040|S|23|15.36|0|23
A|PATH|20260115|09:31:32.610040|S|177|15.36|0|177
A|PATH|20260115|09:34:27.734121|S|100|15.39|0|100
A|PATH|20260115|09:34:27.928422|S|300|15.39|0|300
A|PATH|20260115|09:34:27.928436|S|400|15.39|0|400
A|PATH|20260115|09:34:27.928436|S|585|15.39|0|585
A|PATH|20260115|09:34:27.928496|S|79|15.39|0|79
A|PATH|20260115|09:38:19.410067|S|100|15.41|0|100
A|PATH|20260115|09:38:42.956960|S|22|15.4|0|22
A|PATH|20260115|09:43:33.001027|S|100|15.32|0|100
A|PATH|20260115|09:53:00.170072|S|466|15.25|0|466
A|PATH|20260115|09:53:00.170072|S|260|15.245|0|260
A|PATH|20260115|09:53:06.567001|S|15|15.245|0|15
A|PATH|20260115|09:53:15.740594|S|747|15.24|0|747
A|PATH|20260115|09:53:40.048170|S|167|15.25|0|167
A|PATH|20260115|09:53:40.048959|S|167|15.25|0|167
A|PATH|20260115|09:53:40.139758|S|300|15.25|0|300
A|PATH|20260115|09:53:59.820009|S|100|15.245|0|100
A|PATH|20260115|09:53:59.820009|S|569|15.25|0|569
A|PATH|20260115|09:53:59.820085|S|100|15.25|0|100
A|PATH|20260115|09:54:11.555546|S|654|15.25|0|654
A|PATH|20260115|09:55:00.203861|S|736|15.26|0|736
A|PATH|20260115|09:55:18.400701|S|684|15.26|0|684
A|PATH|20260115|09:55:18.400721|S|130|15.26|0|130
A|PATH|20260115|09:55:58.393869|S|679|15.26|0|679
A|PATH|20260115|09:55:58.393870|S|168|15.26|0|168
A|PATH|20260115|09:55:58.398080|S|10|15.26|0|10
A|PATH|20260115|09:56:14.173445|S|683|15.25|0|683
A|PATH|20260115|09:56:54.636115|S|140|15.25|0|140
A|PATH|20260115|09:57:00.262115|S|568|15.26|0|568
A|PATH|20260115|09:57:00.855149|S|226|15.26|0|226
A|PATH|20260115|09:58:46.145323|S|741|15.23|0|741
A|PATH|20260115|09:58:46.145323|S|934|15.23|0|934
A|PATH|20260115|10:00:11.000278|S|140|15.175|0|140
A|PATH|20260115|10:01:09.346552|S|100|15.145|0|100
A|PATH|20260115|10:03:53.160077|S|30|15.2|0|30
A|PATH|20260115|10:57:37.426869|S|100|15.235|0|100
A|PATH|20260115|11:00:54.082606|S|200|15.265|0|200
A|PATH|20260115|11:01:03.628914|S|200|15.26|0|200
A|PATH|20260115|11:17:05.319457|S|100|15.255|0|100
A|PATH|20260115|11:54:22.755222|S|100|15.195|0|100
A|PATH|20260115|12:00:15.205586|S|2|15.2|0|2
A|PATH|20260115|12:31:53.438358|S|100|15.09|0|100
A|PATH|20260115|12:35:13.083532|E|488|15.075|0|488
A|PATH|20260115|12:59:08.739455|S|220|15.025|0|220
A|PATH|20260115|14:07:10.065352|S|180|15.105|0|180
A|PATH|20260115|14:27:36.208949|S|100|15.07|0|100
A|PATH|20260115|15:00:21.541870|S|169|14.935|0|169
A|PATH|20260115|15:16:01.243198|S|200|14.885|0|200
A|PATH|20260115|15:16:01.243788|S|80|14.885|0|80
A|PATH|20260115|15:19:04.493804|S|100|14.83|0|100
A|PATH|20260115|15:22:17.728813|S|100|14.8|0|100
A|PATH|20260115|15:25:26.151540|S|367|14.755|0|367
A|PATH|20260115|15:40:12.240845|S|100|14.845|0|100
A|PATH|20260115|15:40:15.451992|S|700|14.87|0|700
A|PATH|20260115|15:40:34.302388|S|350|14.885|0|350
A|PATH|20260115|15:44:23.560010|S|100|14.905|0|100
A|PATH|20260115|15:44:23.560574|S|260|14.905|0|260
A|PATH|20260115|15:57:44.977600|S|100|14.795|0|100
A|PATH|20260115|15:57:44.985593|S|300|14.795|0|300
A|PATK|20260115|11:04:39.056718|S|81|124.22|0|81
A|PATK|20260115|11:04:39.056719|S|19|124.21|0|19
A|PATK|20260115|11:04:39.056820|S|42|124.15|0|42
A|PATK|20260115|11:04:39.057142|S|3|124.15|0|3
A|PATK|20260115|11:04:39.057142|S|4|124.15|0|4
A|PATK|20260115|11:04:47.229172|S|96|124.15|0|96
A|PATK|20260115|11:04:47.229172|S|28|124.15|0|28
A|PATK|20260115|11:52:03.237216|S|1|122.39|0|1
A|PATK|20260115|11:52:03.237216|S|9|122.33|0|9
A|PATK|20260115|13:16:53.298024|S|51|123.66|0|51
A|PATK|20260115|13:16:53.298024|S|1|123.66|0|1
A|PATK|20260115|13:23:50.535362|S|41|123.53|0|41
A|PATK|20260115|14:28:22.977278|S|1|125.06|0|1
A|PATK|20260115|14:28:22.977278|S|1|125.06|0|1
A|PATK|20260115|14:28:22.977278|S|1|125.06|0|1
A|PATK|20260115|14:28:22.977278|S|1|125.06|0|1
A|PATK|20260115|14:28:22.977940|S|100|125.12|0|100
A|PATK|20260115|14:28:22.978079|S|100|125.07|0|100
A|PATK|20260115|14:28:22.978080|S|31|125|0|31
A|PATK|20260115|14:28:22.978080|S|46|125|0|46
A|PATK|20260115|14:30:16.491235|S|1|124.92|0|1
A|PATK|20260115|14:58:05.415890|S|1|125.16|0|1
A|PATK|20260115|15:00:04.042695|S|64|125.58|0|64
A|PATK|20260115|15:00:04.042696|S|36|125.43|0|36
A|PATK|20260115|15:00:04.075807|S|100|125.43|0|100
A|PATK|20260115|15:00:04.076063|S|100|125.43|0|100
A|PATK|20260115|15:00:04.076075|S|50|125.43|0|50
A|PATK|20260115|15:00:04.076089|S|51|125.43|0|51
A|PATK|20260115|15:00:04.076089|S|50|125.43|0|50
A|PATK|20260115|15:00:13.094238|S|1|125.31|0|1
A|PATK|20260115|15:23:54.539788|S|21|126.14|0|21
A|PATK|20260115|15:23:54.539788|S|31|126.15|0|31
A|PATK|20260115|15:23:54.539789|S|1|126.08|0|1
A|PATK|20260115|15:23:54.539789|S|10|126.12|0|10
A|PATK|20260115|15:23:54.539789|S|100|126.08|0|100
A|PATK|20260115|15:23:54.539791|S|1|126.08|0|1
A|PATK|20260115|15:23:54.539791|S|100|126.08|0|100
A|PATK|20260115|15:23:54.539791|S|38|126.08|0|38
A|PATK|20260115|15:52:55.565730|S|89|125.89|0|89
A|PATK|20260115|15:52:55.565753|S|11|125.89|0|11
A|PATK|20260115|15:52:55.565754|S|1|125.89|0|1
A|PATK|20260115|15:52:55.565754|S|42|125.89|0|42
A|PATK|20260115|15:52:55.565754|S|1|125.89|0|1
A|PATK|20260115|15:52:55.565754|S|1|125.89|0|1
A|PATK|20260115|15:52:55.565757|S|38|125.89|0|38
A|PATK|20260115|15:52:55.565757|S|44|125.89|0|44
A|PATK|20260115|15:52:55.565786|S|45|125.89|0|45
A|PATK|20260115|15:52:55.565786|S|21|125.89|0|21
A|PATK|20260115|15:52:55.565786|S|43|125.89|0|43
A|PATK|20260115|15:52:55.565786|S|97|125.89|0|97
A|PATK|20260115|15:57:56.001022|S|100|125.89|0|100
A|PAVE|20260115|09:33:56.903643|S|50|51.26|0|50
A|PAVE|20260115|09:33:56.903657|S|50|51.26|0|50
A|PAVE|20260115|09:43:30.101135|S|100|51.23|0|100
A|PAVE|20260115|09:43:34.534467|S|100|51.21|0|100
A|PAVE|20260115|11:49:52.076722|E|100|51.525|0|100
A|PAVE|20260115|11:53:39.571797|S|15|51.5|0|15
A|PAVE|20260115|13:44:47.284369|S|100|51.485|0|100
A|PAVE|20260115|15:06:07.006657|S|100|51.475|0|100
A|PAVS|20260115|15:12:41.866354|S|300|2.07|0|300
A|PAX|20260115|10:59:07.822145|S|41|17.59|0|41
A|PAX|20260115|11:09:05.694180|S|100|17.685|0|100
A|PAX|20260115|11:17:23.708229|S|100|17.755|0|100
A|PAX|20260115|12:03:58.859853|S|19|17.67|0|19
A|PAX|20260115|15:27:03.081976|S|100|17.45|0|100
A|PAX|20260115|15:51:11.485486|S|1|17.42|0|1
A|PAXS|20260115|12:40:44.459585|S|100|15.86|0|100
A|PAXS|20260115|13:27:09.576393|S|77|15.82|0|77
A|PAXS|20260115|13:28:16.757883|S|25|15.8|0|25
A|PAY|20260115|10:03:32.074362|S|15|29.4|0|15
A|PAY|20260115|10:03:32.074362|S|85|29.4|0|85
A|PAY|20260115|10:03:32.074375|S|85|29.4|0|85
A|PAY|20260115|10:03:32.074376|S|15|29.4|0|15
A|PAY|20260115|10:03:32.074823|S|100|29.42|0|100
A|PAY|20260115|10:03:32.074823|S|98|29.41|0|98
A|PAY|20260115|10:03:32.083251|S|25|29.45|0|25
A|PAY|20260115|10:03:33.430955|S|35|29.4|0|35
A|PAY|20260115|10:03:33.430955|S|90|29.4|0|90
A|PAY|20260115|10:03:33.430974|S|10|29.4|0|10
A|PAY|20260115|10:03:33.430975|S|100|29.4|0|100
A|PAY|20260115|10:03:33.430975|S|25|29.4|0|25
A|PAY|20260115|10:03:33.431006|S|35|29.4|0|35
A|PAY|20260115|10:03:33.431006|S|100|29.4|0|100
A|PAY|20260115|10:03:46.050479|S|178|29.5|0|178
A|PAY|20260115|10:04:26.024730|S|99|29.5|0|99
A|PAY|20260115|10:04:29.374738|S|99|29.41|0|99
A|PAY|20260115|13:23:03.688388|S|1|29.36|0|1
A|PAY|20260115|14:19:56.439409|S|100|29.5|0|100
A|PAY|20260115|14:46:16.579080|S|1|29.34|0|1
A|PAY|20260115|15:37:00.858911|S|4|29.23|0|4
A|PAY|20260115|15:37:00.858911|S|1|29.23|0|1
A|PAY|20260115|15:43:52.833320|S|1|29.3|0|1
A|PAY|20260115|15:43:52.833321|S|1|29.3|0|1
A|PAY|20260115|15:43:52.833321|S|2|29.3|0|2
A|PAY|20260115|15:43:52.833321|S|1|29.3|0|1
A|PAY|20260115|15:43:52.834492|S|2|29.29|0|2
A|PAY|20260115|15:50:11.781360|S|1|29.16|0|1
A|PAYC|20260115|09:53:25.709960|S|2|154.89|0|2
A|PAYC|20260115|09:53:26.286569|S|1|155.03|0|1
A|PAYC|20260115|09:53:56.188709|S|3|154.95|0|3
A|PAYC|20260115|09:53:56.192788|S|1|154.92|0|1
A|PAYC|20260115|09:53:56.195574|S|1|154.92|0|1
A|PAYC|20260115|09:54:29.715425|S|2|155.12|0|2
A|PAYC|20260115|09:54:29.715426|S|1|155.01|0|1
A|PAYC|20260115|09:54:29.715445|S|2|155.01|0|2
A|PAYC|20260115|09:55:14.823343|S|32|155.51|0|32
A|PAYC|20260115|09:56:24.768330|S|1|155.52|0|1
A|PAYC|20260115|09:56:24.772989|S|1|155.52|0|1
A|PAYC|20260115|09:57:13.013908|S|7|155.83|0|7
A|PAYC|20260115|09:57:29.226921|S|1|155.91|0|1
A|PAYC|20260115|09:57:29.227199|S|1|155.8|0|1
A|PAYC|20260115|09:58:06.662642|S|1|155.91|0|1
A|PAYC|20260115|09:58:16.524199|S|1|155.8|0|1
A|PAYC|20260115|09:58:16.527132|S|2|155.91|0|2
A|PAYC|20260115|09:58:23.206024|S|1|155.92|0|1
A|PAYC|20260115|09:58:49.218841|S|1|155.89|0|1
A|PAYC|20260115|09:58:59.715200|S|3|155.89|0|3
A|PAYC|20260115|10:05:24.683686|S|3|156.34|0|3
A|PAYC|20260115|10:13:07.167362|S|1|156.14|0|1
A|PAYC|20260115|10:16:22.522316|S|1|156.44|0|1
A|PAYC|20260115|10:17:39.069176|S|1|156.44|0|1
A|PAYC|20260115|10:17:53.596562|S|1|156.44|0|1
A|PAYC|20260115|10:18:39.929756|S|1|156.44|0|1
A|PAYC|20260115|10:20:29.122529|S|3|156.67|0|3
A|PAYC|20260115|10:20:44.120700|S|3|156.67|0|3
A|PAYC|20260115|10:23:54.361224|S|35|157.19|0|35
A|PAYC|20260115|10:28:46.362260|S|3|157.37|0|3
A|PAYC|20260115|10:28:59.505902|S|2|157.54|0|2
A|PAYC|20260115|10:28:59.505933|S|7|157.37|0|7
A|PAYC|20260115|11:07:16.906060|S|3|155.91|0|3
A|PAYC|20260115|14:04:12.670944|S|1|154.33|0|1
A|PAYC|20260115|14:06:25.716538|S|98|154.17|0|98
A|PAYC|20260115|14:44:36.098994|S|23|153.94|0|23
A|PAYC|20260115|14:54:30.768632|S|25|154|0|25
A|PAYC|20260115|15:05:25.195964|S|39|153.57|0|39
A|PAYC|20260115|15:06:41.149853|S|62|153.74|0|62
A|PAYC|20260115|15:06:41.149881|S|2|153.74|0|2
A|PAYC|20260115|15:11:17.935524|S|2|153.52|0|2
A|PAYC|20260115|15:14:20.780446|S|39|153.51|0|39
A|PAYC|20260115|15:15:33.852439|S|24|153.49|0|24
A|PAYC|20260115|15:22:47.229699|S|74|153.36|0|74
A|PAYC|20260115|15:59:15.591590|S|100|152.885|0|100
A|PAYC|20260115|15:59:34.028246|S|100|152.82|0|100
A|PAYO|20260115|10:01:25.031027|S|100|5.33|0|100
A|PAYO|20260115|10:01:25.031027|S|265|5.33|0|265
A|PAYO|20260115|10:33:12.492751|S|1|5.39|0|1
A|PAYO|20260115|10:33:12.492763|S|2|5.39|0|2
A|PAYO|20260115|12:04:15.277821|S|2|5.4|0|2
A|PAYO|20260115|12:06:22.518771|S|100|5.39|0|100
A|PAYO|20260115|12:44:03.937590|S|100|5.375|0|100
A|PAYO|20260115|12:54:32.811291|S|2|5.37|0|2
A|PAYO|20260115|13:15:30.390512|S|10|5.375|0|10
A|PAYO|20260115|13:15:31.393551|S|20|5.375|0|20
A|PAYO|20260115|13:57:12.062683|S|100|5.41|0|100
A|PAYO|20260115|13:57:22.035168|S|100|5.4|0|100
A|PAYO|20260115|13:57:22.035168|S|200|5.4|0|200
A|PAYO|20260115|13:57:22.035190|S|100|5.4|0|100
A|PAYO|20260115|14:22:54.138077|S|21|5.41|0|21
A|PAYO|20260115|14:22:54.138092|S|79|5.41|0|79
A|PAYO|20260115|14:26:30.951813|S|100|5.4|0|100
A|PAYO|20260115|15:00:06.661469|S|67|5.4|0|67
A|PAYO|20260115|15:00:06.661479|S|29|5.4|0|29
A|PAYO|20260115|15:10:03.996124|S|3|5.4|0|3
A|PAYO|20260115|15:10:04.021931|S|100|5.395|0|100
A|PAYO|20260115|15:14:11.335892|S|100|5.395|0|100
A|PAYO|20260115|15:20:37.451698|S|20|5.4|0|20
A|PAYO|20260115|15:58:08.022575|S|173|5.4|0|173
A|PAYR|20260115|14:03:51.647711|S|86|51.85|0|86
A|PAYS|20260115|10:31:21.311937|S|100|4.77|0|100
A|PAYX|20260115|10:08:26.056869|S|100|111.3|0|100
A|PAYX|20260115|10:10:24.881878|S|3|111.595|0|3
A|PAYX|20260115|10:10:31.103363|S|1|111.52|0|1
A|PAYX|20260115|10:14:39.358294|S|4|111.44|0|4
A|PAYX|20260115|10:14:39.358381|S|4|111.43|0|4
A|PAYX|20260115|10:14:39.677207|S|1|111.39|0|1
A|PAYX|20260115|10:19:46.499711|S|3|111.49|0|3
A|PAYX|20260115|10:19:58.757241|S|1|111.42|0|1
A|PAYX|20260115|10:21:40.355775|S|188|111.51|0|188
A|PAYX|20260115|10:43:37.604054|S|40|111.26|0|40
A|PAYX|20260115|11:36:28.174732|S|71|111.26|0|71
A|PAYX|20260115|11:50:03.968213|S|40|111.14|0|40
A|PAYX|20260115|11:50:17.533769|S|40|111.13|0|40
A|PAYX|20260115|11:50:17.550663|S|2|111.12|0|2
A|PAYX|20260115|11:50:17.559845|S|9|111.12|0|9
A|PAYX|20260115|11:52:00.472798|S|5|111.12|0|5
A|PAYX|20260115|12:04:02.079541|S|7|111.12|0|7
A|PAYX|20260115|12:04:02.079541|S|15|111.12|0|15
A|PAYX|20260115|12:14:21.428247|S|17|111.13|0|17
A|PAYX|20260115|12:14:21.428350|S|16|111.15|0|16
A|PAYX|20260115|12:24:21.653840|S|32|110.97|0|32
A|PAYX|20260115|12:38:56.090862|S|6|110.83|0|6
A|PAYX|20260115|12:38:56.090871|S|6|110.83|0|6
A|PAYX|20260115|12:39:32.055841|S|100|110.78|0|100
A|PAYX|20260115|12:42:27.548097|S|1|110.82|0|1
A|PAYX|20260115|12:51:52.313659|S|6|110.79|0|6
A|PAYX|20260115|12:51:52.313670|S|6|110.79|0|6
A|PAYX|20260115|12:51:52.313780|S|88|110.79|0|88
A|PAYX|20260115|13:26:11.744847|S|5|110.61|0|5
A|PAYX|20260115|13:26:11.749700|S|16|110.61|0|16
A|PAYX|20260115|13:26:11.749700|S|95|110.61|0|95
A|PAYX|20260115|13:44:46.169682|S|6|110.75|0|6
A|PAYX|20260115|14:50:47.912158|S|116|110.74|0|116
A|PAYX|20260115|14:50:47.912248|S|42|110.74|0|42
A|PAYX|20260115|14:50:47.913054|S|9|110.74|0|9
A|PAYX|20260115|14:50:47.913075|S|12|110.74|0|12
A|PAYX|20260115|14:58:44.050896|S|1|110.58|0|1
A|PAYX|20260115|15:03:48.209731|S|10|110.66|0|10
A|PAYX|20260115|15:50:20.011792|S|4|110.43|0|4
A|PAYX|20260115|15:51:08.116467|S|70|110.45|0|70
A|PAYX|20260115|15:53:53.447470|S|25|110.42|0|25
A|PAYX|20260115|15:54:00.610899|S|2|110.4|0|2
A|PAYX|20260115|15:58:08.507204|S|4|110.47|0|4
A|PAYX|20260115|15:58:09.133440|S|6|110.47|0|6
A|PAYX|20260115|15:58:51.672623|S|9|110.45|0|9
A|PAYX|20260115|15:59:30.185693|S|100|110.455|0|100
A|PB|20260115|10:57:24.224685|S|1|73.44|0|1
A|PB|20260115|10:57:31.539306|S|1|73.36|0|1
A|PB|20260115|11:12:23.007750|S|19|73.43|0|19
A|PB|20260115|11:12:23.007751|S|34|73.43|0|34
A|PB|20260115|11:17:51.030563|S|3|73.25|0|3
A|PB|20260115|11:18:57.260081|S|3|73.24|0|3
A|PB|20260115|11:32:59.958049|S|31|73.22|0|31
A|PB|20260115|15:00:53.063010|S|1|72.76|0|1
A|PB|20260115|15:18:06.590291|S|3|72.85|0|3
A|PB|20260115|15:18:06.590291|S|3|72.85|0|3
A|PB|20260115|15:23:19.059608|S|3|72.76|0|3
A|PB|20260115|15:58:40.899344|S|20|73.18|0|20
A|PB|20260115|15:59:37.569827|S|50|73.13|0|50
A|PBA|20260115|09:53:42.704196|S|41|38.09|0|41
A|PBA|20260115|15:55:40.223907|S|100|38.45|0|100
A|PBA|20260115|15:58:28.450715|S|100|38.44|0|100
A|PBA|20260115|15:59:43.568224|S|100|38.47|0|100
A|PBDE|20260115|13:13:26.056886|S|100|29.68|0|100
A|PBF|20260115|09:36:53.035974|S|100|31.67|0|100
A|PBF|20260115|09:47:14.920817|S|16|31.38|0|16
A|PBF|20260115|09:54:20.516181|S|10|31.18|0|10
A|PBF|20260115|10:25:00.374956|S|1|31.48|0|1
A|PBF|20260115|15:11:14.481922|S|16|31.19|0|16
A|PBF|20260115|15:36:34.536741|S|2|31.22|0|2
A|PBF|20260115|15:54:07.072429|S|190|31.145|0|190
A|PBF|20260115|15:56:39.909730|S|100|31.145|0|100
A|PBF|20260115|15:56:44.063071|S|100|31.16|0|100
A|PBF|20260115|15:56:44.063071|S|75|31.16|0|75
A|PBF|20260115|15:57:41.541157|S|18|31.2|0|18
A|PBFR|20260115|14:07:29.202412|S|100|29.38|0|100
A|PBH|20260115|10:19:22.071427|S|81|64.63|0|81
A|PBH|20260115|10:19:22.071442|S|19|64.63|0|19
A|PBH|20260115|10:22:36.033291|S|1|64.625|0|1
A|PBH|20260115|10:22:46.271159|S|1|64.625|0|1
A|PBH|20260115|10:23:45.021009|S|1|64.75|0|1
A|PBH|20260115|10:57:53.045108|S|100|65.45|0|100
A|PBH|20260115|11:22:09.669608|S|15|65.57|0|15
A|PBH|20260115|13:33:16.305459|S|100|65.26|0|100
A|PBH|20260115|14:44:57.522457|S|100|65.8|0|100
A|PBH|20260115|14:44:57.522457|S|100|65.82|0|100
A|PBH|20260115|14:44:57.522457|S|100|65.81|0|100
A|PBH|20260115|14:51:23.214513|S|2|65.86|0|2
A|PBH|20260115|14:52:13.888771|S|1|65.85|0|1
A|PBH|20260115|14:52:13.888772|S|1|65.85|0|1
A|PBH|20260115|15:17:21.200581|S|1|65.7|0|1
A|PBH|20260115|15:30:06.958344|S|100|65.89|0|100
A|PBH|20260115|15:43:04.215293|S|6|65.84|0|6
A|PBH|20260115|15:43:17.016444|S|1|65.79|0|1
A|PBH|20260115|15:59:37.020929|S|100|65.59|0|100
A|PBI|20260115|12:02:38.621466|S|100|10.79|0|100
A|PBJA|20260115|12:17:29.437407|S|100|31.1|0|100
A|PBJN|20260115|12:45:00.616890|S|100|30.08|0|100
A|PBM|20260115|09:54:41.229656|S|1|.6699|0|1
A|PBM|20260115|10:53:40.523069|S|100|.6899|0|100
A|PBP|20260115|15:01:31.960966|S|100|22.96|0|100
A|PBP|20260115|15:01:31.960966|S|100|22.96|0|100
A|PBP|20260115|15:09:11.816021|S|78|22.96|0|78
A|PBQQ|20260115|14:50:07.915531|S|100|29.04|0|100
A|PBQQ|20260115|14:50:07.916347|S|56|29.04|0|56
A|PBQQ|20260115|15:04:02.861971|S|100|29.03|0|100
A|PBR|20260115|10:00:53.185097|S|118|12.555|0|118
A|PBR|20260115|10:24:22.190290|S|400|12.515|0|400
A|PBR|20260115|10:24:22.217166|S|100|12.52|0|100
A|PBR|20260115|10:35:15.956258|S|4|12.54|0|4
A|PBR|20260115|10:44:21.038927|S|5|12.55|0|5
A|PBR|20260115|10:44:21.038927|S|5|12.55|0|5
A|PBR|20260115|11:07:25.909117|S|25|12.605|0|25
A|PBR|20260115|11:09:30.939715|S|15|12.595|0|15
A|PBR|20260115|11:22:52.580018|S|15|12.58|0|15
A|PBR|20260115|11:25:32.620480|S|300|12.565|0|300
A|PBR|20260115|11:40:56.951337|S|14|12.57|0|14
A|PBR|20260115|11:52:00.726865|S|3|12.595|0|3
A|PBR|20260115|12:16:32.782976|S|5|12.595|0|5
A|PBR|20260115|12:19:52.497439|S|548|12.595|0|548
A|PBR|20260115|12:39:30.036125|S|1|12.635|0|1
A|PBR|20260115|12:43:31.010170|S|100|12.645|0|100
A|PBR|20260115|13:04:02.563797|S|100|12.65|0|100
A|PBR|20260115|13:04:02.563836|S|89|12.65|0|89
A|PBR|20260115|13:04:02.563872|S|11|12.65|0|11
A|PBR|20260115|13:08:58.319552|S|23|12.68|0|23
A|PBR|20260115|13:09:55.353091|S|995|12.685|0|995
A|PBR|20260115|13:47:22.031183|S|100|12.65|0|100
A|PBR|20260115|13:47:22.031183|S|20|12.64|0|20
A|PBR|20260115|14:42:55.317907|S|100|12.61|0|100
A|PBR|20260115|15:10:03.884290|S|100|12.61|0|100
A|PBR|20260115|15:11:57.717920|S|1|12.61|0|1
A|PBR|20260115|15:12:09.234308|S|17|12.615|0|17
A|PBR|20260115|15:12:09.286307|S|1|12.615|0|1
A|PBR|20260115|15:34:30.188302|S|1|12.595|0|1
A|PBR|20260115|15:45:43.971577|S|200|12.605|0|200
A|PBR|20260115|15:54:29.182151|S|200|12.59|0|200
A|PBR|20260115|15:54:29.182152|S|600|12.59|0|600
A|PBR|20260115|15:54:29.182152|S|500|12.59|0|500
A|PBR|20260115|15:54:29.182168|S|100|12.59|0|100
A|PBR|20260115|15:59:01.460313|S|100|12.615|0|100
A|PBR|20260115|15:59:39.169988|S|100|12.625|0|100
A|PBR A|20260115|09:39:52.613287|S|500|11.68|0|500
A|PBR A|20260115|11:34:48.990589|S|1|11.83|0|1
A|PBR A|20260115|12:44:00.596351|S|100|11.89|0|100
A|PBR A|20260115|13:08:27.307018|S|100|11.91|0|100
A|PBR A|20260115|13:08:27.311443|S|100|11.92|0|100
A|PBR A|20260115|15:10:02.885836|S|100|11.85|0|100
A|PBR A|20260115|15:15:00.400670|S|215|11.86|0|215
A|PBR A|20260115|15:59:06.192917|S|100|11.875|0|100
A|PBT|20260115|14:57:58.090252|S|1|18.55|0|1
A|PBW|20260115|10:28:42.735669|S|5|35.24|0|5
A|PBW|20260115|15:56:40.858151|S|38|34.91|0|38
A|PBYI|20260115|10:43:39.466561|S|5408|6.4|0|5408
A|PBYI|20260115|10:43:39.466633|S|182|6.4|0|182
A|PBYI|20260115|10:43:39.466692|S|182|6.4|0|182
A|PBYI|20260115|10:43:39.466693|S|182|6.4|0|182
A|PBYI|20260115|10:43:39.466739|S|182|6.4|0|182
A|PBYI|20260115|10:43:39.466748|S|142|6.4|0|142
A|PBYI|20260115|10:43:39.466878|S|202|6.4|0|202
A|PBYI|20260115|10:43:39.466924|S|101|6.4|0|101
A|PBYI|20260115|10:43:39.466932|S|101|6.4|0|101
A|PBYI|20260115|10:43:39.467027|S|210|6.4|0|210
A|PBYI|20260115|10:43:39.467048|S|101|6.4|0|101
A|PBYI|20260115|10:43:39.467071|S|630|6.4|0|630
A|PBYI|20260115|10:43:39.467079|S|210|6.4|0|210
A|PBYI|20260115|10:43:39.467089|S|420|6.4|0|420
A|PBYI|20260115|10:43:39.467106|S|101|6.4|0|101
A|PBYI|20260115|12:09:05.680623|S|25|6.4|0|25
A|PCAP|20260115|12:03:57.033511|S|100|10.19|0|100
A|PCAR|20260115|09:43:21.843932|S|56|119.7|0|56
A|PCAR|20260115|09:57:45.911886|S|100|120.32|0|100
A|PCAR|20260115|09:57:45.911915|S|22|120.32|0|22
A|PCAR|20260115|10:42:53.348071|S|100|121.1|0|100
A|PCAR|20260115|12:13:48.887244|S|18|122.01|0|18
A|PCAR|20260115|12:48:47.467754|S|21|122.35|0|21
A|PCAR|20260115|12:49:04.102062|S|1|122.32|0|1
A|PCAR|20260115|13:06:27.173499|S|1|122|0|1
A|PCAR|20260115|13:25:34.896598|S|100|121.89|0|100
A|PCAR|20260115|13:49:03.678088|S|5|121.9|0|5
A|PCAR|20260115|14:56:56.945795|S|2|121.93|0|2
A|PCAR|20260115|15:22:47.230378|S|100|121.97|0|100
A|PCAR|20260115|15:22:47.230606|S|37|121.97|0|37
A|PCAR|20260115|15:22:47.230791|S|63|121.97|0|63
A|PCAR|20260115|15:22:47.230791|S|26|121.97|0|26
A|PCAR|20260115|15:52:10.046151|S|3|122.04|0|3
A|PCAR|20260115|15:52:10.046169|S|4|122.04|0|4
A|PCAR|20260115|15:52:35.483256|S|200|121.96|0|200
A|PCAR|20260115|15:57:20.782341|S|100|121.88|0|100
A|PCAR|20260115|15:57:43.071405|S|133|121.85|0|133
A|PCAR|20260115|15:59:07.893511|S|1|121.88|0|1
A|PCF|20260115|14:06:37.650685|S|100|6.16|0|100
A|PCG|20260115|09:54:43.833221|S|15|15.845|0|15
A|PCG|20260115|12:03:43.046569|S|100|15.72|0|100
A|PCG|20260115|12:17:19.402982|S|100|15.67|0|100
A|PCG|20260115|12:35:08.636152|S|100|15.67|0|100
A|PCG|20260115|12:35:08.636658|S|400|15.675|0|400
A|PCG|20260115|12:35:38.318724|S|100|15.685|0|100
A|PCG|20260115|12:41:24.020750|S|100|15.68|0|100
A|PCG|20260115|12:42:21.446495|S|100|15.69|0|100
A|PCG|20260115|13:12:12.857025|S|100|15.685|0|100
A|PCG|20260115|13:12:42.878143|S|100|15.69|0|100
A|PCG|20260115|13:12:42.878188|S|100|15.69|0|100
A|PCG|20260115|13:13:35.974899|S|100|15.69|0|100
A|PCG|20260115|13:13:35.974945|S|100|15.69|0|100
A|PCG|20260115|13:13:35.974946|S|200|15.69|0|200
A|PCG|20260115|13:18:08.724639|S|100|15.68|0|100
A|PCG|20260115|14:07:28.379673|S|100|15.835|0|100
A|PCG|20260115|14:13:42.752949|S|100|15.83|0|100
A|PCG PRA|20260115|09:30:00.174202|S|62|22.34|86341|1
A|PCG PRA|20260115|09:41:59.876689|S|35|22.25|0|35
A|PCG PRA|20260115|15:11:10.415256|S|165|22.25|0|165
A|PCG PRA|20260115|15:11:10.415256|S|100|22.25|0|100
A|PCG PRB|20260115|15:18:01.997054|E|1|20.15|0|1
A|PCG PRB|20260115|15:18:01.997054|E|159|20.05|0|159
A|PCG PRB|20260115|15:18:01.997546|E|22|20.05|0|22
A|PCG PRB|20260115|15:18:01.997547|E|100|20.04|0|100
A|PCH|20260115|13:46:08.420517|S|100|44.7|0|100
A|PCH|20260115|14:55:32.116955|S|10|44.88|0|10
A|PCH|20260115|15:15:37.280974|S|11|44.77|0|11
A|PCLA|20260115|11:19:33.333594|E|200|.2333|0|200
A|PCN|20260115|14:46:25.055115|S|100|12.785|0|100
A|PCOR|20260115|11:07:17.813960|S|100|71.04|0|100
A|PCOR|20260115|11:07:17.814014|S|100|71.04|0|100
A|PCOR|20260115|11:07:17.814014|S|100|71.03|0|100
A|PCOR|20260115|12:04:27.026910|S|2|70.55|0|2
A|PCOR|20260115|12:04:27.026973|S|4|70.55|0|4
A|PCOR|20260115|12:08:52.306631|S|4|70.67|0|4
A|PCOR|20260115|12:20:09.717500|S|6|70.72|0|6
A|PCOR|20260115|13:22:32.893084|S|100|70.42|0|100
A|PCOR|20260115|15:46:18.993887|S|11|70.68|0|11
A|PCOR|20260115|15:52:42.567673|S|19|70.71|0|19
A|PCOR|20260115|15:53:32.457358|S|18|70.66|0|18
A|PCRX|20260115|10:11:46.052836|S|1|21.11|0|1
A|PCRX|20260115|10:42:52.768015|S|100|20.77|0|100
A|PCRX|20260115|10:42:52.768055|S|50|20.77|0|50
A|PCRX|20260115|10:42:52.768332|S|50|20.77|0|50
A|PCRX|20260115|10:42:52.768333|S|50|20.77|0|50
A|PCRX|20260115|10:42:52.768462|S|50|20.77|0|50
A|PCRX|20260115|10:42:52.768462|S|50|20.77|0|50
A|PCRX|20260115|10:42:52.768523|S|50|20.77|0|50
A|PCRX|20260115|10:42:52.768524|S|50|20.77|0|50
A|PCRX|20260115|10:42:52.768782|S|44|20.77|0|44
A|PCRX|20260115|10:42:52.768782|S|50|20.77|0|50
A|PCRX|20260115|10:44:57.361565|S|100|20.7|0|100
A|PCRX|20260115|10:44:57.361592|S|100|20.7|0|100
A|PCRX|20260115|10:44:57.361594|S|100|20.7|0|100
A|PCRX|20260115|10:44:57.361975|S|100|20.7|0|100
A|PCRX|20260115|10:44:57.362067|S|100|20.7|0|100
A|PCRX|20260115|11:02:17.828158|S|50|20.79|0|50
A|PCRX|20260115|11:37:47.804214|S|1|21.1|0|1
A|PCRX|20260115|11:38:17.799867|S|1|21.1|0|1
A|PCRX|20260115|12:27:03.221105|S|42|21.07|0|42
A|PCRX|20260115|14:20:51.119336|S|10|20.96|0|10
A|PCRX|20260115|15:08:30.920364|S|1|20.78|0|1
A|PCRX|20260115|15:36:35.097061|S|5|20.88|0|5
A|PCRX|20260115|15:38:53.220272|S|5|20.82|0|5
A|PCRX|20260115|15:44:48.175252|S|1|20.72|0|1
A|PCRX|20260115|15:54:10.048511|S|100|20.61|0|100
A|PCRX|20260115|15:55:03.557695|S|99|20.59|0|99
A|PCRX|20260115|15:55:41.470486|S|1|20.59|0|1
A|PCRX|20260115|15:56:12.549929|S|11|20.55|0|11
A|PCRX|20260115|15:56:48.293665|S|1|20.6|0|1
A|PCRX|20260115|15:57:14.418389|S|37|20.6|0|37
A|PCRX|20260115|15:57:14.518547|S|2|20.59|0|2
A|PCRX|20260115|15:57:14.518586|S|98|20.59|0|98
A|PCRX|20260115|15:58:09.820402|S|47|20.62|0|47
A|PCRX|20260115|15:58:09.820441|S|12|20.62|0|12
A|PCRX|20260115|15:58:09.820620|S|1|20.62|0|1
A|PCT|20260115|09:38:28.826091|S|200|11.45|0|200
A|PCT|20260115|09:38:28.909931|S|101|11.45|0|101
A|PCT|20260115|09:48:40.494398|S|1|11.4|0|1
A|PCT|20260115|09:48:54.085954|S|1|11.42|0|1
A|PCT|20260115|09:48:54.085954|S|1|11.42|0|1
A|PCT|20260115|09:50:18.809568|S|100|11.46|0|100
A|PCT|20260115|10:09:19.758466|S|62|11.43|0|62
A|PCT|20260115|10:38:19.354543|S|70|11.33|0|70
A|PCT|20260115|10:38:19.354543|S|8|11.33|0|8
A|PCT|20260115|10:57:55.733641|S|200|11.54|0|200
A|PCT|20260115|10:57:55.733663|S|98|11.54|0|98
A|PCT|20260115|11:01:49.341943|S|5|11.59|0|5
A|PCT|20260115|11:03:08.078426|S|100|11.57|0|100
A|PCT|20260115|11:17:05.996582|S|100|11.68|0|100
A|PCT|20260115|11:31:25.728784|S|96|11.56|0|96
A|PCT|20260115|11:32:53.428581|S|61|11.56|0|61
A|PCT|20260115|13:32:09.248927|S|100|11.415|0|100
A|PCT|20260115|13:47:17.377223|S|38|11.46|0|38
A|PCT|20260115|13:49:10.391525|S|73|11.46|0|73
A|PCT|20260115|13:50:55.434193|S|33|11.48|0|33
A|PCT|20260115|13:50:55.434194|S|25|11.48|0|25
A|PCT|20260115|14:12:28.016022|S|1|11.58|0|1
A|PCT|20260115|14:12:28.027065|S|1|11.58|0|1
A|PCT|20260115|15:45:35.511859|S|38|11.24|0|38
A|PCT|20260115|15:55:36.688213|S|24|11.12|0|24
A|PCT|20260115|15:56:09.555680|S|158|11.115|0|158
A|PCT|20260115|15:57:59.988830|S|100|11.11|0|100
A|PCT|20260115|15:59:49.119131|S|1000|11.105|0|1000
A|PCTY|20260115|10:08:33.165966|S|4|139.71|0|4
A|PCTY|20260115|10:09:18.760341|S|1|139.73|0|1
A|PCTY|20260115|10:14:36.381632|S|11|139.08|0|11
A|PCTY|20260115|10:14:36.381730|S|89|139.08|0|89
A|PCTY|20260115|10:14:36.381730|S|100|139.08|0|100
A|PCTY|20260115|10:14:36.382050|S|18|139.08|0|18
A|PCTY|20260115|11:22:37.839009|S|86|140.3|0|86
A|PCTY|20260115|13:02:00.419059|S|125|140.01|0|125
A|PCTY|20260115|13:13:36.997776|S|1|140.22|0|1
A|PCTY|20260115|13:17:51.225228|S|67|140.3|0|67
A|PCTY|20260115|13:17:51.225242|S|27|140.3|0|27
A|PCTY|20260115|14:27:06.097146|S|2|141.09|0|2
A|PCTY|20260115|15:19:00.031289|S|78|141.37|0|78
A|PCTY|20260115|15:19:04.542858|S|1|141.37|0|1
A|PCTY|20260115|15:19:38.326161|S|9|141.37|0|9
A|PCTY|20260115|15:19:43.533571|S|89|141.48|0|89
A|PCVX|20260115|09:58:47.344244|S|1|47.29|0|1
A|PCVX|20260115|10:06:20.869248|S|1|47.37|0|1
A|PCVX|20260115|10:57:58.291622|S|100|48.48|0|100
A|PCVX|20260115|11:03:28.661398|S|100|48.6|0|100
A|PCVX|20260115|11:34:53.241058|S|100|48.67|0|100
A|PCVX|20260115|11:51:10.556498|S|5|48.55|0|5
A|PCVX|20260115|15:25:23.128388|S|45|48.33|0|45
A|PCVX|20260115|15:55:40.350703|S|28|48.155|0|28
A|PCVX|20260115|15:55:40.358254|S|28|48.2|0|28
A|PCY|20260115|13:00:19.775873|S|100|21.68|0|100
A|PCY|20260115|14:54:42.177534|S|100|21.685|0|100
A|PCY|20260115|15:14:02.188238|S|159|21.675|0|159
A|PCY|20260115|15:14:02.188238|S|200|21.675|0|200
A|PCY|20260115|15:50:49.060612|S|100|21.675|0|100
A|PCY|20260115|15:50:52.599355|S|100|21.675|0|100
A|PCY|20260115|15:50:53.289630|S|100|21.675|0|100
A|PCY|20260115|15:55:11.817402|S|100|21.675|0|100
A|PD|20260115|11:04:57.188967|S|1|11.83|0|1
A|PD|20260115|13:44:35.718766|S|50|11.99|0|50
A|PD|20260115|13:44:35.718867|S|50|11.99|0|50
A|PD|20260115|13:44:35.718936|S|50|11.99|0|50
A|PD|20260115|13:44:35.719004|S|50|11.99|0|50
A|PD|20260115|13:51:00.686649|S|100|11.97|0|100
A|PD|20260115|13:51:00.686667|S|100|11.97|0|100
A|PD|20260115|13:57:52.961799|S|217|11.975|0|217
A|PD|20260115|13:57:52.961885|S|217|11.975|0|217
A|PD|20260115|13:57:52.968387|S|217|11.975|0|217
A|PD|20260115|13:57:52.968460|S|217|11.975|0|217
A|PD|20260115|13:57:52.968526|S|217|11.975|0|217
A|PD|20260115|14:00:30.787996|S|217|11.985|0|217
A|PD|20260115|14:07:30.301978|S|217|11.975|0|217
A|PD|20260115|14:10:50.671750|S|272|11.985|0|272
A|PD|20260115|14:40:23.358495|S|66|11.96|0|66
A|PD|20260115|15:05:16.324369|S|5|11.9|0|5
A|PDBC|20260115|10:07:24.596876|S|1100|13.78|0|1100
A|PDBC|20260115|10:13:32.239567|S|1100|13.77|0|1100
A|PDBC|20260115|10:33:04.024241|S|100|13.765|0|100
A|PDBC|20260115|10:54:04.541259|S|1100|13.78|0|1100
A|PDBC|20260115|11:28:34.076396|S|2200|13.78|0|2200
A|PDBC|20260115|11:30:13.261465|S|1100|13.79|0|1100
A|PDBC|20260115|11:39:04.706586|S|1100|13.78|0|1100
A|PDBC|20260115|11:46:09.746892|S|627|13.78|0|627
A|PDBC|20260115|11:46:17.802071|S|473|13.78|0|473
A|PDBC|20260115|12:10:42.443841|S|1100|13.78|0|1100
A|PDBC|20260115|12:14:20.510409|S|945|13.78|0|945
A|PDBC|20260115|12:14:20.510480|S|155|13.78|0|155
A|PDBC|20260115|12:14:21.509321|S|100|13.785|0|100
A|PDBC|20260115|13:10:06.564419|S|1100|13.81|0|1100
A|PDBC|20260115|13:24:40.362363|S|650|13.83|0|650
A|PDBC|20260115|13:30:51.171670|S|1100|13.83|0|1100
A|PDBC|20260115|13:32:39.960662|S|545|13.83|0|545
A|PDBC|20260115|13:33:02.972787|S|555|13.83|0|555
A|PDBC|20260115|14:56:18.002968|S|990|13.8|0|990
A|PDBC|20260115|15:50:01.281887|S|100|13.775|0|100
A|PDBC|20260115|15:53:16.146946|S|14|13.77|0|14
A|PDBC|20260115|15:57:27.937823|S|1200|13.775|0|1200
A|PDBC|20260115|15:57:30.266499|S|1200|13.775|0|1200
A|PDD|20260115|09:30:04.635131|S|100|107.06|0|100
A|PDD|20260115|09:30:13.828043|S|100|107.07|0|100
A|PDD|20260115|09:30:30.656234|S|100|107.01|0|100
A|PDD|20260115|09:31:11.974760|S|5|106.77|0|5
A|PDD|20260115|09:41:18.419924|S|100|106.75|0|100
A|PDD|20260115|09:45:39.057919|S|100|106.665|0|100
A|PDD|20260115|09:48:00.885022|S|600|107.03|0|600
A|PDD|20260115|09:48:00.885023|S|63|107.73|0|63
A|PDD|20260115|09:48:00.885023|S|192|107.61|0|192
A|PDD|20260115|09:48:00.885611|S|12|106.905|0|12
A|PDD|20260115|09:48:00.885637|S|100|106.905|0|100
A|PDD|20260115|09:48:00.885638|S|38|106.905|0|38
A|PDD|20260115|09:48:00.885884|S|150|106.93|0|150
A|PDD|20260115|09:48:00.886668|S|62|106.93|0|62
A|PDD|20260115|09:48:00.898996|S|100|106.935|0|100
A|PDD|20260115|09:48:00.962179|S|100|107.01|0|100
A|PDD|20260115|09:49:47.202730|S|150|107.19|0|150
A|PDD|20260115|09:51:01.300154|S|100|107.07|0|100
A|PDD|20260115|09:51:59.662667|S|381|107.27|0|381
A|PDD|20260115|09:53:41.656535|S|100|107.19|0|100
A|PDD|20260115|09:53:41.656599|S|50|107.19|0|50
A|PDD|20260115|09:54:01.286434|S|2|107.22|0|2
A|PDD|20260115|09:54:01.286456|S|1|107.25|0|1
A|PDD|20260115|09:54:01.286608|S|62|107.27|0|62
A|PDD|20260115|09:54:16.685899|S|13|107.16|0|13
A|PDD|20260115|09:57:25.272599|S|100|107.13|0|100
A|PDD|20260115|09:57:59.957103|S|11|107.19|0|11
A|PDD|20260115|09:57:59.990870|S|150|107.125|0|150
A|PDD|20260115|09:58:28.163704|S|200|107.18|0|200
A|PDD|20260115|09:59:18.685308|S|100|107.07|0|100
A|PDD|20260115|09:59:18.685409|S|11|107.07|0|11
A|PDD|20260115|09:59:19.473254|S|13|107.08|0|13
A|PDD|20260115|09:59:19.483561|S|100|107.08|0|100
A|PDD|20260115|09:59:20.496915|S|200|107.08|0|200
A|PDD|20260115|09:59:20.496915|S|100|107.08|0|100
A|PDD|20260115|09:59:45.757770|S|13|107.09|0|13
A|PDD|20260115|09:59:45.757779|S|12|107.09|0|12
A|PDD|20260115|09:59:45.758099|S|75|107.09|0|75
A|PDD|20260115|10:00:33.764818|S|185|107.14|0|185
A|PDD|20260115|10:01:32.117425|S|6|107.23|0|6
A|PDD|20260115|10:09:12.189270|S|7|107.16|0|7
A|PDD|20260115|10:44:57.609293|S|37|107.5|0|37
A|PDD|20260115|10:50:42.174722|S|200|107.66|0|200
A|PDD|20260115|10:56:07.479171|S|9|107.72|0|9
A|PDD|20260115|10:56:07.479191|S|9|107.72|0|9
A|PDD|20260115|10:56:07.480400|S|100|107.74|0|100
A|PDD|20260115|11:00:45.058278|S|100|108.12|0|100
A|PDD|20260115|11:02:02.624652|S|13|108.345|0|13
A|PDD|20260115|11:02:02.624662|S|13|108.345|0|13
A|PDD|20260115|11:02:02.624703|S|13|108.35|0|13
A|PDD|20260115|11:02:08.467543|S|88|108.27|0|88
A|PDD|20260115|11:02:11.365859|S|99|108.27|0|99
A|PDD|20260115|11:02:21.981081|S|100|108.31|0|100
A|PDD|20260115|11:05:23.436934|S|100|108.335|0|100
A|PDD|20260115|11:18:50.707974|S|100|108.44|0|100
A|PDD|20260115|11:28:42.481248|S|100|108.57|0|100
A|PDD|20260115|11:33:08.582613|S|100|108.52|0|100
A|PDD|20260115|11:35:44.425734|S|70|108.27|0|70
A|PDD|20260115|11:47:45.385464|S|1|108.2|0|1
A|PDD|20260115|12:11:39.714885|S|110|108.37|0|110
A|PDD|20260115|12:14:02.062445|S|280|108.42|0|280
A|PDD|20260115|12:14:02.062460|S|70|108.42|0|70
A|PDD|20260115|12:16:35.747676|S|70|108.37|0|70
A|PDD|20260115|12:31:45.044149|S|6|108.08|0|6
A|PDD|20260115|14:01:45.239549|S|100|107.63|0|100
A|PDD|20260115|14:01:45.240047|S|100|107.63|0|100
A|PDD|20260115|14:08:58.218354|S|200|107.61|0|200
A|PDD|20260115|14:16:25.346105|S|100|107.62|0|100
A|PDD|20260115|15:05:57.642008|S|60|107.39|0|60
A|PDD|20260115|15:15:06.694240|S|200|107.39|0|200
A|PDD|20260115|15:15:06.694241|S|200|107.39|0|200
A|PDD|20260115|15:15:06.696613|S|61|107.39|0|61
A|PDD|20260115|15:17:44.136031|S|77|107.41|0|77
A|PDD|20260115|15:17:44.136252|S|23|107.41|0|23
A|PDD|20260115|15:17:44.136252|S|200|107.41|0|200
A|PDD|20260115|15:17:44.136252|S|77|107.41|0|77
A|PDD|20260115|15:18:08.703441|S|71|107.41|0|71
A|PDD|20260115|15:18:08.703441|S|23|107.41|0|23
A|PDD|20260115|15:18:19.596166|S|100|107.41|0|100
A|PDD|20260115|15:18:19.596166|S|29|107.41|0|29
A|PDD|20260115|15:18:19.596167|S|14|107.41|0|14
A|PDD|20260115|15:44:16.610150|S|100|107.44|0|100
A|PDD|20260115|15:50:30.554506|S|100|107.39|0|100
A|PDD|20260115|15:51:01.004901|S|150|107.37|0|150
A|PDD|20260115|15:53:40.018089|S|150|107.545|0|150
A|PDD|20260115|15:53:40.018193|S|40|107.55|0|40
A|PDFS|20260115|09:39:48.460808|S|100|34.39|0|100
A|PDFS|20260115|09:44:54.179433|S|99|34.78|0|99
A|PDFS|20260115|09:45:40.775501|S|100|34.49|0|100
A|PDFS|20260115|09:51:09.681372|S|1|34.5|0|1
A|PDFS|20260115|10:05:29.650122|S|1|34.51|0|1
A|PDFS|20260115|10:20:01.639972|S|10|34.76|0|10
A|PDFS|20260115|10:43:46.043116|S|1|34.51|0|1
A|PDFS|20260115|11:24:36.237746|S|100|34.39|0|100
A|PDFS|20260115|11:24:36.237746|S|100|34.4|0|100
A|PDFS|20260115|11:32:31.481297|S|17|34.58|0|17
A|PDFS|20260115|12:02:20.772679|S|10|34.88|0|10
A|PDFS|20260115|12:02:20.772828|S|100|34.88|0|100
A|PDFS|20260115|12:07:10.612637|S|6|34.91|0|6
A|PDFS|20260115|12:07:10.612665|S|4|34.91|0|4
A|PDFS|20260115|12:46:35.822831|S|18|34.9|0|18
A|PDFS|20260115|12:46:42.844237|S|82|34.9|0|82
A|PDFS|20260115|13:18:35.096988|S|9|35.2|0|9
A|PDFS|20260115|13:49:54.532201|S|14|35.06|0|14
A|PDFS|20260115|13:49:54.532215|S|29|35.06|0|29
A|PDFS|20260115|15:46:19.395997|S|8|35.1|0|8
A|PDFS|20260115|15:46:19.395997|S|9|35.1|0|9
A|PDFS|20260115|15:47:42.437272|S|10|35.03|0|10
A|PDM|20260115|15:50:00.418775|S|491|8.77|0|491
A|PDM|20260115|15:57:50.255328|S|62|8.76|0|62
A|PDM|20260115|15:57:50.255556|S|38|8.76|0|38
A|PDM|20260115|15:58:47.635055|S|2|8.76|0|2
A|PDM|20260115|15:58:56.610970|S|100|8.76|0|100
A|PDO|20260115|11:10:18.539405|S|100|13.965|0|100
A|PDP|20260115|09:30:23.230576|S|100|124.8|0|100
A|PDP|20260115|09:30:23.230691|S|100|124.8|0|100
A|PDS|20260115|10:13:03.757070|S|1|74.29|0|1
A|PDS|20260115|10:13:03.757071|S|1|74.29|0|1
A|PDS|20260115|11:53:04.753422|S|88|74.34|0|88
A|PDS|20260115|11:53:04.753439|S|12|74.34|0|12
A|PDS|20260115|15:56:00.455890|S|11|74.44|0|11
A|PDX|20260115|13:22:34.573935|S|100|19.9|0|100
A|PDYN|20260115|10:05:21.686474|E|1|6.75|0|1
A|PDYN|20260115|10:07:20.537213|S|37|6.78|0|37
A|PDYN|20260115|10:07:20.551163|S|200|6.79|0|200
A|PDYN|20260115|10:41:46.425767|E|87|6.72|0|87
A|PDYN|20260115|11:10:22.512937|S|25|6.885|0|25
A|PDYN|20260115|11:13:00.875489|E|75|6.94|0|75
A|PDYN|20260115|11:23:10.460069|S|1|6.92|0|1
A|PDYN|20260115|13:42:48.908689|S|100|6.935|0|100
A|PDYN|20260115|13:44:32.867485|S|25|6.965|0|25
A|PDYN|20260115|13:45:51.583367|S|100|6.96|0|100
A|PDYN|20260115|14:05:21.850162|S|25|7.005|0|25
A|PDYN|20260115|14:09:03.849755|S|100|7.03|0|100
A|PDYN|20260115|15:00:51.820519|S|5|6.89|0|5
A|PDYN|20260115|15:08:27.276863|S|25|6.93|0|25
A|PDYN|20260115|15:08:27.276930|S|25|6.93|0|25
A|PDYN|20260115|15:08:45.639537|S|100|6.935|0|100
A|PDYN|20260115|15:08:52.381690|S|100|6.935|0|100
A|PDYN|20260115|15:09:12.304805|S|87|6.98|0|87
A|PDYN|20260115|15:18:01.548642|S|25|7.105|0|25
A|PDYN|20260115|15:42:20.652737|S|25|7.13|0|25
A|PEB|20260115|09:53:08.734553|S|100|12.15|0|100
A|PEB|20260115|10:16:04.992988|S|100|12.09|0|100
A|PEB|20260115|10:17:27.968947|S|100|12.13|0|100
A|PEB|20260115|12:15:13.756975|S|110|12.095|0|110
A|PEB|20260115|12:17:40.411322|S|110|12.1|0|110
A|PEB|20260115|13:39:44.146814|S|5|12.16|0|5
A|PEB|20260115|15:09:43.534177|S|100|12.1|0|100
A|PEB|20260115|15:47:00.965281|S|50|12.14|0|50
A|PEB|20260115|15:48:56.052899|S|256|12.15|0|256
A|PEB|20260115|15:49:06.593095|S|296|12.15|0|296
A|PEB|20260115|15:49:19.173921|S|273|12.15|0|273
A|PEB|20260115|15:49:31.092463|S|298|12.15|0|298
A|PEB|20260115|15:50:00.079501|S|442|12.15|0|442
A|PEB|20260115|15:53:45.188373|S|100|12.15|0|100
A|PEB|20260115|15:54:09.811546|S|100|12.14|0|100
A|PEB|20260115|15:57:40.581396|S|100|12.13|0|100
A|PEB|20260115|15:59:01.218260|S|100|12.12|0|100
A|PEBO|20260115|10:15:44.706563|S|100|31.41|0|100
A|PEBO|20260115|11:44:57.976530|S|7|31.62|0|7
A|PEBO|20260115|15:57:16.092015|S|1|31.55|0|1
A|PECO|20260115|14:00:16.028998|S|11|35.215|0|11
A|PECO|20260115|14:00:16.029013|S|75|35.215|0|75
A|PECO|20260115|15:03:09.012017|S|15|35.3|0|15
A|PECO|20260115|15:44:12.451497|S|12|35.28|0|12
A|PECO|20260115|15:55:38.835922|S|80|35.2|0|80
A|PED|20260115|09:30:00.082718|S|167|.5605|58047|129
A|PED|20260115|09:30:03.097883|S|100|.55525|0|100
A|PED|20260115|09:46:49.454038|S|100|.5501|0|100
A|PED|20260115|15:59:31.387564|S|100|.5423|0|100
A|PED|20260115|16:00:00.073010|S|120|.537|85950|51
A|PEG|20260115|11:33:32.575042|S|10|79.35|0|10
A|PEG|20260115|12:48:46.255671|S|146|79.61|0|146
A|PEG|20260115|15:40:07.020450|S|4|79.4|0|4
A|PEGA|20260115|11:54:42.630364|S|1|54.2|0|1
A|PEGA|20260115|12:11:11.640674|S|1|53.77|0|1
A|PEGA|20260115|12:26:28.558384|S|37|53.81|0|37
A|PEGA|20260115|12:35:50.944338|S|2|53.71|0|2
A|PEGA|20260115|12:35:50.944339|S|1|53.71|0|1
A|PEGA|20260115|12:35:50.944339|S|8|53.71|0|8
A|PEGA|20260115|13:23:13.150813|S|21|53.96|0|21
A|PEGA|20260115|13:23:13.197780|S|12|53.99|0|12
A|PEGA|20260115|14:15:05.106038|S|12|54.21|0|12
A|PEGA|20260115|14:22:47.665226|S|3|53.96|0|3
A|PEGA|20260115|14:26:45.545086|S|17|53.9|0|17
A|PEGA|20260115|15:11:16.232286|S|11|53.37|0|11
A|PEGA|20260115|15:26:18.338155|S|1|53.26|0|1
A|PEGA|20260115|15:32:58.775657|S|1|53.09|0|1
A|PEGA|20260115|15:50:00.072784|S|14|53.08|0|14
A|PEGA|20260115|15:52:41.393186|S|9|53.065|0|9
A|PEGA|20260115|15:53:38.576332|S|13|53.04|0|13
A|PEGA|20260115|15:56:52.939366|S|104|52.91|0|104
A|PELI|20260115|10:08:23.829728|S|300|10.81|0|300
A|PELI|20260115|10:52:19.508243|S|100|10.735|0|100
A|PELI|20260115|14:24:08.401021|S|99|10.59|0|99
A|PELI|20260115|14:24:13.612091|S|101|10.59|0|101
A|PELI|20260115|14:43:03.403998|S|100|10.59|0|100
A|PEN|20260115|09:32:06.124302|S|100|350.21|0|100
A|PEN|20260115|09:34:59.269882|S|100|348.86|0|100
A|PEN|20260115|09:35:17.671414|S|100|348.92|0|100
A|PEN|20260115|09:52:30.536505|S|80|350.65|0|80
A|PEN|20260115|09:52:30.554368|S|80|350.7|0|80
A|PEN|20260115|09:52:30.557254|S|80|350.7|0|80
A|PEN|20260115|09:52:30.567193|S|80|350.71|0|80
A|PEN|20260115|09:52:30.584236|S|48|350.71|0|48
A|PEN|20260115|09:52:30.585337|S|40|350.71|0|40
A|PEN|20260115|09:52:30.644226|S|80|350.71|0|80
A|PEN|20260115|09:52:31.149756|S|18|350.71|0|18
A|PEN|20260115|09:52:36.035917|S|40|350.75|0|40
A|PEN|20260115|09:52:37.363639|S|43|350.75|0|43
A|PEN|20260115|09:53:33.333131|S|1|351.09|0|1
A|PEN|20260115|09:57:46.129053|S|47|351.11|0|47
A|PEN|20260115|09:57:46.129074|S|42|351.11|0|42
A|PEN|20260115|10:00:39.155226|S|64|351.02|0|64
A|PEN|20260115|10:42:34.988480|S|11|351.37|0|11
A|PEN|20260115|10:52:39.906917|S|40|351.48|0|40
A|PEN|20260115|11:05:00.045578|S|40|351.92|0|40
A|PEN|20260115|11:07:08.919121|S|40|351.97|0|40
A|PEN|20260115|11:26:02.318622|S|40|351.01|0|40
A|PEN|20260115|11:44:07.336665|S|40|351.11|0|40
A|PEN|20260115|11:45:34.256920|S|1|351.04|0|1
A|PEN|20260115|11:53:23.926361|S|100|350.58|0|100
A|PEN|20260115|11:53:23.926362|S|30|350.57|0|30
A|PEN|20260115|12:08:17.611840|S|13|350.99|0|13
A|PEN|20260115|12:11:05.989515|S|8|351.5|0|8
A|PEN|20260115|12:11:05.989527|S|12|351.5|0|12
A|PEN|20260115|13:00:22.778889|S|40|351.14|0|40
A|PEN|20260115|13:00:22.778898|S|15|351.14|0|15
A|PEN|20260115|13:00:22.778908|S|25|351.14|0|25
A|PEN|20260115|13:00:22.780009|S|40|351.14|0|40
A|PEN|20260115|13:00:22.780053|S|40|351.14|0|40
A|PEN|20260115|13:04:50.999010|S|80|351.28|0|80
A|PEN|20260115|13:04:51.598717|S|22|351.28|0|22
A|PEN|20260115|13:06:35.757753|S|9|351.21|0|9
A|PEN|20260115|13:08:16.669278|S|5|351.15|0|5
A|PEN|20260115|13:26:16.363867|S|3|351.01|0|3
A|PEN|20260115|13:26:16.517609|S|6|351.01|0|6
A|PEN|20260115|13:26:19.567540|S|14|351.01|0|14
A|PEN|20260115|13:26:21.026647|S|4|351.01|0|4
A|PEN|20260115|13:27:53.798350|S|54|351.02|0|54
A|PEN|20260115|13:33:27.229232|S|109|350.92|0|109
A|PEN|20260115|13:45:44.816193|S|43|351.27|0|43
A|PEN|20260115|13:45:46.421087|S|37|351.27|0|37
A|PEN|20260115|13:45:46.421088|S|40|351.27|0|40
A|PEN|20260115|14:03:33.391054|S|80|351.38|0|80
A|PEN|20260115|14:22:54.332489|S|80|351.19|0|80
A|PEN|20260115|14:43:58.938858|S|4|351.13|0|4
A|PEN|20260115|15:03:21.537773|S|12|351.34|0|12
A|PEN|20260115|15:03:21.538336|S|36|351.34|0|36
A|PEN|20260115|15:19:04.628427|S|4|351.41|0|4
A|PEN|20260115|15:23:48.286473|S|40|351.34|0|40
A|PEN|20260115|15:44:16.033221|S|3|350.95|0|3
A|PEN|20260115|15:46:39.407903|S|7|350.85|0|7
A|PEN|20260115|15:51:02.441120|S|40|350.92|0|40
A|PEN|20260115|15:51:20.199591|S|10|350.94|0|10
A|PEN|20260115|15:51:22.088906|S|4|350.94|0|4
A|PEN|20260115|15:51:22.921198|S|16|350.94|0|16
A|PEN|20260115|15:51:23.193724|S|10|350.94|0|10
A|PEN|20260115|15:52:20.423068|S|40|350.84|0|40
A|PEN|20260115|15:53:51.568861|S|1|350.85|0|1
A|PEN|20260115|15:53:52.742749|S|4|350.85|0|4
A|PEN|20260115|15:58:05.794574|S|200|350.57|0|200
A|PEN|20260115|15:58:05.794692|S|200|350.57|0|200
A|PEN|20260115|15:58:39.484599|S|16|350.56|0|16
A|PEN|20260115|15:58:41.784792|S|52|350.56|0|52
A|PENG|20260115|09:35:32.213689|S|100|20.54|0|100
A|PENG|20260115|10:44:40.905729|S|100|20.4|0|100
A|PENG|20260115|10:44:40.905744|S|1|20.4|0|1
A|PENG|20260115|13:34:36.325377|S|25|20.27|0|25
A|PENG|20260115|13:39:29.458023|S|2|20.22|0|2
A|PENG|20260115|13:49:19.022585|S|1|20.18|0|1
A|PENG|20260115|13:55:19.395980|S|40|20.16|0|40
A|PENG|20260115|14:21:16.618259|S|100|20|0|100
A|PENG|20260115|15:33:23.600077|S|2|20.06|0|2
A|PENG|20260115|15:36:58.761172|S|10|20.09|0|10
A|PENG|20260115|15:53:12.694242|S|150|20.075|0|150
A|PENG|20260115|15:53:40.883364|S|2|20.06|0|2
A|PENG|20260115|15:53:51.248673|S|2|20.06|0|2
A|PENG|20260115|15:54:09.235172|S|2|20.06|0|2
A|PENG|20260115|15:54:10.247672|S|2|20.06|0|2
A|PENN|20260115|09:31:04.166952|S|100|13.85|0|100
A|PENN|20260115|09:44:47.000573|S|100|13.79|0|100
A|PENN|20260115|09:57:13.701536|S|100|13.965|0|100
A|PENN|20260115|09:59:45.182832|S|100|13.98|0|100
A|PENN|20260115|10:02:20.939947|S|150|13.96|0|150
A|PENN|20260115|10:26:49.487185|S|200|14.22|0|200
A|PENN|20260115|10:26:49.492283|S|100|14.23|0|100
A|PENN|20260115|10:32:47.084250|S|150|14.6|0|150
A|PENN|20260115|10:35:40.056364|S|100|14.53|0|100
A|PENN|20260115|10:36:18.957400|S|65|14.52|0|65
A|PENN|20260115|10:46:20.574708|S|10|14.53|0|10
A|PENN|20260115|10:50:20.312916|S|150|14.47|0|150
A|PENN|20260115|11:03:41.774032|S|75|14.69|0|75
A|PENN|20260115|11:03:41.789756|S|100|14.67|0|100
A|PENN|20260115|11:03:41.797151|S|100|14.655|0|100
A|PENN|20260115|11:03:41.801311|S|100|14.685|0|100
A|PENN|20260115|11:07:19.714747|S|100|14.605|0|100
A|PENN|20260115|11:12:50.041974|S|100|14.67|0|100
A|PENN|20260115|11:17:46.906520|S|100|14.67|0|100
A|PENN|20260115|11:30:01.449673|S|100|14.62|0|100
A|PENN|20260115|11:38:01.157206|S|1|14.59|0|1
A|PENN|20260115|12:20:11.318039|S|150|14.59|0|150
A|PENN|20260115|12:37:02.666556|S|100|14.77|0|100
A|PENN|20260115|12:40:55.544293|S|100|14.755|0|100
A|PENN|20260115|12:40:55.544345|S|100|14.75|0|100
A|PENN|20260115|12:40:55.544345|S|100|14.755|0|100
A|PENN|20260115|12:40:55.544346|S|100|14.75|0|100
A|PENN|20260115|12:42:22.942371|S|100|14.72|0|100
A|PENN|20260115|13:00:20.506948|S|100|14.86|0|100
A|PENN|20260115|13:25:48.510145|S|100|14.83|0|100
A|PENN|20260115|13:30:36.129953|S|200|14.88|0|200
A|PENN|20260115|13:30:36.130066|S|100|14.88|0|100
A|PENN|20260115|13:36:25.013724|S|90|14.82|0|90
A|PENN|20260115|14:28:11.798169|S|29|14.69|0|29
A|PENN|20260115|14:30:48.898862|S|75|14.7|0|75
A|PENN|20260115|14:30:48.899651|S|75|14.7|0|75
A|PENN|20260115|14:30:48.899767|S|50|14.7|0|50
A|PENN|20260115|14:30:48.903650|S|25|14.7|0|25
A|PENN|20260115|14:32:20.354473|S|100|14.7|0|100
A|PENN|20260115|15:56:00.388742|S|100|14.57|0|100
A|PENN|20260115|15:56:00.389079|S|737|14.56|0|737
A|PENN|20260115|15:56:00.389126|S|737|14.56|0|737
A|PENN|20260115|15:56:00.389141|S|126|14.56|0|126
A|PEO|20260115|10:38:48.772636|S|100|23.22|0|100
A|PEP|20260115|09:30:01.509744|S|100|146.02|0|100
A|PEP|20260115|09:42:53.572042|S|4|145.82|0|4
A|PEP|20260115|09:42:53.575038|S|3|145.82|0|3
A|PEP|20260115|09:42:53.578237|S|2|145.82|0|2
A|PEP|20260115|09:42:53.581531|S|1|145.82|0|1
A|PEP|20260115|09:42:53.584587|S|1|145.82|0|1
A|PEP|20260115|09:42:53.587736|S|1|145.82|0|1
A|PEP|20260115|09:42:54.071695|S|1|145.82|0|1
A|PEP|20260115|09:42:54.659179|S|1|145.82|0|1
A|PEP|20260115|09:43:26.612697|S|50|145.74|0|50
A|PEP|20260115|09:51:50.246314|S|11|145.83|0|11
A|PEP|20260115|09:56:26.804527|S|14|145.86|0|14
A|PEP|20260115|09:58:24.460119|S|18|145.86|0|18
A|PEP|20260115|09:59:46.172292|S|14|145.84|0|14
A|PEP|20260115|10:06:11.292076|S|75|145.805|0|75
A|PEP|20260115|10:07:55.470219|S|8|145.87|0|8
A|PEP|20260115|10:09:25.704556|S|118|145.91|0|118
A|PEP|20260115|10:09:39.142024|S|10|145.88|0|10
A|PEP|20260115|10:10:35.198769|S|50|145.99|0|50
A|PEP|20260115|10:10:35.198819|S|75|145.99|0|75
A|PEP|20260115|10:10:59.792358|S|4|145.91|0|4
A|PEP|20260115|10:15:32.636737|S|18|145.86|0|18
A|PEP|20260115|10:17:18.073061|S|17|145.84|0|17
A|PEP|20260115|10:21:35.913400|S|19|145.95|0|19
A|PEP|20260115|10:21:39.141894|S|17|145.96|0|17
A|PEP|20260115|10:21:43.617179|S|21|145.96|0|21
A|PEP|20260115|10:21:44.238890|S|16|145.94|0|16
A|PEP|20260115|10:21:47.034044|S|22|145.92|0|22
A|PEP|20260115|10:22:26.003244|S|26|145.92|0|26
A|PEP|20260115|10:40:19.741709|S|50|145.9|0|50
A|PEP|20260115|10:40:19.741838|S|8|145.9|0|8
A|PEP|20260115|10:40:19.741858|S|8|145.9|0|8
A|PEP|20260115|10:40:19.741929|S|34|145.9|0|34
A|PEP|20260115|10:54:43.706460|S|6|145.75|0|6
A|PEP|20260115|10:55:50.385030|S|1|145.72|0|1
A|PEP|20260115|10:59:47.116483|S|19|145.69|0|19
A|PEP|20260115|11:32:28.207007|S|11|145.99|0|11
A|PEP|20260115|11:56:07.062808|S|10|145.9|0|10
A|PEP|20260115|11:56:50.350870|S|7|145.88|0|7
A|PEP|20260115|12:00:15.561332|S|100|145.88|0|100
A|PEP|20260115|12:00:15.561332|S|100|145.88|0|100
A|PEP|20260115|12:02:05.351797|S|18|145.88|0|18
A|PEP|20260115|12:16:27.860602|S|100|146|0|100
A|PEP|20260115|12:16:27.860885|S|100|146|0|100
A|PEP|20260115|12:16:27.905381|S|100|145.99|0|100
A|PEP|20260115|12:16:27.905382|S|17|145.99|0|17
A|PEP|20260115|12:20:26.632550|S|100|146.23|0|100
A|PEP|20260115|12:20:26.632598|S|100|146.23|0|100
A|PEP|20260115|12:20:26.632657|S|100|146.23|0|100
A|PEP|20260115|12:22:20.580393|S|9|146.17|0|9
A|PEP|20260115|12:29:15.264918|S|100|146.1|0|100
A|PEP|20260115|12:29:15.264918|S|100|146.1|0|100
A|PEP|20260115|12:29:15.573394|S|3|146.1|0|3
A|PEP|20260115|12:29:15.574072|S|3|146.1|0|3
A|PEP|20260115|12:29:15.574072|S|100|146.1|0|100
A|PEP|20260115|12:29:15.574072|S|97|146.1|0|97
A|PEP|20260115|12:29:46.312570|S|100|146.07|0|100
A|PEP|20260115|12:29:46.313107|S|100|146.07|0|100
A|PEP|20260115|12:29:46.313716|S|100|146.07|0|100
A|PEP|20260115|12:36:52.882573|S|6|146.26|0|6
A|PEP|20260115|12:42:09.934949|S|100|146.37|0|100
A|PEP|20260115|12:43:04.047798|S|100|146.37|0|100
A|PEP|20260115|12:43:04.048655|S|2|146.37|0|2
A|PEP|20260115|12:47:14.161375|S|100|146.36|0|100
A|PEP|20260115|12:47:14.161375|S|100|146.36|0|100
A|PEP|20260115|12:47:14.931724|S|100|146.36|0|100
A|PEP|20260115|12:56:06.360301|S|100|146.44|0|100
A|PEP|20260115|12:56:20.293141|S|100|146.42|0|100
A|PEP|20260115|12:56:20.307822|S|2|146.42|0|2
A|PEP|20260115|12:57:06.080702|S|100|146.42|0|100
A|PEP|20260115|12:57:06.080720|S|10|146.42|0|10
A|PEP|20260115|12:57:06.080802|S|100|146.39|0|100
A|PEP|20260115|12:57:06.081222|S|100|146.39|0|100
A|PEP|20260115|12:57:06.084848|S|100|146.39|0|100
A|PEP|20260115|12:59:43.806465|S|200|146.31|0|200
A|PEP|20260115|12:59:43.806534|S|20|146.31|0|20
A|PEP|20260115|13:11:05.321279|S|2|146.71|0|2
A|PEP|20260115|13:32:50.070971|S|100|146.74|0|100
A|PEP|20260115|13:32:50.071007|S|100|146.74|0|100
A|PEP|20260115|13:32:50.071009|S|100|146.74|0|100
A|PEP|20260115|13:34:30.219109|S|100|146.71|0|100
A|PEP|20260115|13:34:30.219149|S|100|146.71|0|100
A|PEP|20260115|13:34:30.219191|S|100|146.71|0|100
A|PEP|20260115|13:34:30.219234|S|84|146.71|0|84
A|PEP|20260115|13:34:30.219266|S|16|146.71|0|16
A|PEP|20260115|13:40:29.436793|S|100|146.58|0|100
A|PEP|20260115|13:40:49.400622|S|48|146.56|0|48
A|PEP|20260115|13:40:49.415652|S|100|146.56|0|100
A|PEP|20260115|13:40:49.415652|S|52|146.56|0|52
A|PEP|20260115|13:40:49.418168|S|90|146.56|0|90
A|PEP|20260115|13:41:06.635378|S|10|146.56|0|10
A|PEP|20260115|13:41:50.432764|S|100|146.54|0|100
A|PEP|20260115|13:41:50.432830|S|100|146.54|0|100
A|PEP|20260115|14:00:04.361152|S|100|146.66|0|100
A|PEP|20260115|14:00:04.361198|S|100|146.66|0|100
A|PEP|20260115|14:00:04.361299|S|100|146.66|0|100
A|PEP|20260115|14:00:04.361336|S|100|146.66|0|100
A|PEP|20260115|14:00:40.907271|S|100|146.64|0|100
A|PEP|20260115|14:00:40.907292|S|3|146.64|0|3
A|PEP|20260115|14:00:40.907306|S|97|146.64|0|97
A|PEP|20260115|14:00:40.907306|S|3|146.64|0|3
A|PEP|20260115|14:00:40.909646|S|97|146.64|0|97
A|PEP|20260115|14:03:56.247475|S|100|146.67|0|100
A|PEP|20260115|14:03:56.247517|S|58|146.67|0|58
A|PEP|20260115|14:04:14.470902|S|100|146.67|0|100
A|PEP|20260115|14:21:31.871195|S|1|146.94|0|1
A|PEP|20260115|14:29:53.108257|S|75|146.96|0|75
A|PEP|20260115|14:30:43.095958|S|100|146.93|0|100
A|PEP|20260115|14:30:49.780088|S|100|146.93|0|100
A|PEP|20260115|14:30:49.780294|S|100|146.93|0|100
A|PEP|20260115|14:34:49.457843|S|300|146.88|0|300
A|PEP|20260115|14:34:49.457843|S|100|146.88|0|100
A|PEP|20260115|14:47:56.025132|S|100|146.66|0|100
A|PEP|20260115|14:58:30.250667|S|7|146.61|0|7
A|PEP|20260115|15:07:38.877823|S|7|146.48|0|7
A|PEP|20260115|15:21:03.221421|S|200|146.35|0|200
A|PEP|20260115|15:21:03.221422|S|200|146.35|0|200
A|PEP|20260115|15:21:03.274331|S|60|146.35|0|60
A|PEP|20260115|15:21:07.927092|S|6|146.35|0|6
A|PEP|20260115|15:21:14.727340|S|9|146.35|0|9
A|PEP|20260115|15:22:42.743621|S|281|146.29|0|281
A|PEP|20260115|15:40:21.219692|S|20|146.33|0|20
A|PEP|20260115|15:42:10.401276|S|67|146.35|0|67
A|PEP|20260115|15:47:28.257546|S|50|146.37|0|50
A|PEP|20260115|15:47:28.997608|S|26|146.3|0|26
A|PEP|20260115|15:49:44.304860|S|50|146.31|0|50
A|PEP|20260115|15:49:44.304860|S|100|146.31|0|100
A|PEP|20260115|15:50:00.020064|S|98|146.28|0|98
A|PEP|20260115|15:50:00.095327|S|2|146.28|0|2
A|PEP|20260115|15:50:00.095327|S|3|146.28|0|3
A|PEP|20260115|15:50:06.079287|S|100|146.36|0|100
A|PEP|20260115|15:50:22.541454|S|1|146.34|0|1
A|PEP|20260115|15:51:53.180508|S|7|146.28|0|7
A|PEP|20260115|15:51:53.180532|S|34|146.28|0|34
A|PEP|20260115|15:51:53.180533|S|38|146.28|0|38
A|PEP|20260115|15:53:59.636694|S|100|146.25|0|100
A|PEP|20260115|15:54:36.044513|S|50|146.25|0|50
A|PEP|20260115|15:55:00.017322|S|100|146.42|0|100
A|PEP|20260115|15:55:00.017349|S|100|146.42|0|100
A|PEP|20260115|15:55:13.796889|S|75|146.29|0|75
A|PEP|20260115|15:57:15.956605|S|1|146.55|0|1
A|PEP|20260115|15:57:58.557076|S|7|146.51|0|7
A|PEP|20260115|15:58:07.940269|S|1|146.51|0|1
A|PEP|20260115|15:58:43.635784|S|200|146.485|0|200
A|PEP|20260115|15:58:50.650883|S|6|146.47|0|6
A|PEP|20260115|15:58:51.285737|S|100|146.47|0|100
A|PEP|20260115|15:58:51.285737|S|29|146.47|0|29
A|PEP|20260115|15:58:51.918936|S|92|146.47|0|92
A|PEP|20260115|15:58:51.919370|S|8|146.47|0|8
A|PEP|20260115|15:58:54.711497|S|10|146.47|0|10
A|PEP|20260115|15:58:54.711557|S|10|146.47|0|10
A|PEPG|20260115|10:50:03.365768|S|100|5.05|0|100
A|PEPG|20260115|14:47:39.142083|S|120|5.03|0|120
A|PERF|20260115|12:31:42.411739|S|100|1.74|0|100
A|PERF|20260115|13:17:12.472922|S|100|1.71|0|100
A|PERI|20260115|09:35:28.530173|S|99|9.66|0|99
A|PERI|20260115|09:35:28.530174|S|1|9.66|0|1
A|PERI|20260115|13:55:35.860397|S|100|9.6|0|100
A|PERI|20260115|15:00:17.687656|S|5|9.58|0|5
A|PERI|20260115|15:21:06.221390|S|100|9.59|0|100
A|PERI|20260115|15:49:46.023280|S|34|9.58|0|34
A|PEW|20260115|09:46:30.063349|S|200|3.035|0|200
A|PEW|20260115|09:50:16.932411|S|200|3.065|0|200
A|PEW|20260115|10:22:57.652188|E|200|2.8|0|200
A|PEW|20260115|11:10:16.263177|E|190|2.975|0|190
A|PEW|20260115|11:12:15.102868|S|100|2.955|0|100
A|PEW|20260115|11:20:34.233603|E|200|3.07|0|200
A|PEW|20260115|12:54:48.782912|S|220|3.245|0|220
A|PEW|20260115|13:01:23.027807|S|220|3.245|0|220
A|PEY|20260115|10:51:00.179098|S|73|21.57|0|73
A|PEY|20260115|11:12:43.659251|S|11|21.61|0|11
A|PEY|20260115|11:23:39.893003|S|100|21.61|0|100
A|PEY|20260115|11:24:46.266747|S|100|21.61|0|100
A|PEY|20260115|11:58:16.147460|S|100|21.6|0|100
A|PEY|20260115|12:16:01.651718|S|100|21.59|0|100
A|PEY|20260115|12:51:35.714409|S|25|21.6|0|25
A|PEY|20260115|13:59:41.851757|S|100|21.62|0|100
A|PEY|20260115|14:59:57.691450|S|100|21.64|0|100
A|PEY|20260115|15:03:36.010076|S|100|21.64|0|100
A|PEY|20260115|15:04:49.487895|S|100|21.64|0|100
A|PFD|20260115|12:21:49.648641|S|100|11.91|0|100
A|PFE|20260115|09:30:01.265407|S|100|25.55|0|100
A|PFE|20260115|09:30:01.265420|S|25|25.55|0|25
A|PFE|20260115|09:30:01.442347|S|300|25.57|0|300
A|PFE|20260115|09:30:01.444925|S|6|25.57|0|6
A|PFE|20260115|09:30:01.447727|S|20|25.57|0|20
A|PFE|20260115|09:30:01.451056|S|1|25.57|0|1
A|PFE|20260115|09:30:01.451285|S|16|25.57|0|16
A|PFE|20260115|09:30:01.452131|S|18|25.57|0|18
A|PFE|20260115|09:30:24.080685|S|100|25.56|0|100
A|PFE|20260115|09:30:24.080685|S|200|25.56|0|200
A|PFE|20260115|09:30:55.117916|S|97|25.57|0|97
A|PFE|20260115|09:31:22.324835|S|900|25.565|0|900
A|PFE|20260115|09:34:18.498074|S|10|25.55|0|10
A|PFE|20260115|09:53:32.700082|S|75|25.46|0|75
A|PFE|20260115|10:00:26.627574|S|157|25.35|0|157
A|PFE|20260115|10:09:07.961197|S|200|25.33|0|200
A|PFE|20260115|10:13:52.919523|S|206|25.365|0|206
A|PFE|20260115|10:31:04.905478|S|1|25.26|0|1
A|PFE|20260115|10:31:48.475024|S|10|25.27|0|10
A|PFE|20260115|10:36:59.839164|S|200|25.31|0|200
A|PFE|20260115|10:54:01.491307|S|81|25.44|0|81
A|PFE|20260115|10:58:36.666405|S|1174|25.44|0|1174
A|PFE|20260115|11:20:53.549661|S|100|25.42|0|100
A|PFE|20260115|11:22:35.038915|S|100|25.43|0|100
A|PFE|20260115|11:22:35.040007|S|171|25.43|0|171
A|PFE|20260115|11:46:34.302004|S|1800|25.425|0|1800
A|PFE|20260115|12:02:19.865809|S|100|25.425|0|100
A|PFE|20260115|12:05:17.618549|S|100|25.435|0|100
A|PFE|20260115|12:18:47.985474|S|100|25.535|0|100
A|PFE|20260115|12:20:16.946385|S|100|25.535|0|100
A|PFE|20260115|12:38:49.021414|S|20|25.535|0|20
A|PFE|20260115|13:03:20.895979|S|100|25.585|0|100
A|PFE|20260115|13:13:37.542557|S|100|25.635|0|100
A|PFE|20260115|13:31:50.880092|S|100|25.66|0|100
A|PFE|20260115|13:43:33.040528|S|100|25.655|0|100
A|PFE|20260115|14:02:26.937944|S|100|25.665|0|100
A|PFE|20260115|14:05:00.252127|S|17|25.66|0|17
A|PFE|20260115|14:09:37.323229|S|100|25.72|0|100
A|PFE|20260115|14:49:25.427634|S|100|25.85|0|100
A|PFE|20260115|15:04:10.476603|S|880|25.82|0|880
A|PFE|20260115|15:13:09.866877|S|100|25.83|0|100
A|PFE|20260115|15:22:16.483550|S|34|25.8|0|34
A|PFE|20260115|15:22:16.483568|S|66|25.8|0|66
A|PFE|20260115|15:40:16.040714|S|100|25.825|0|100
A|PFE|20260115|15:40:21.903263|S|6|25.825|0|6
A|PFE|20260115|15:42:02.933587|E|100|25.825|0|100
A|PFE|20260115|15:47:03.898107|S|3|25.82|0|3
A|PFE|20260115|15:47:03.898144|S|2|25.82|0|2
A|PFE|20260115|15:55:28.469055|S|105|25.88|0|105
A|PFE|20260115|15:56:39.697926|S|100|25.855|0|100
A|PFE|20260115|15:56:39.705871|S|100|25.855|0|100
A|PFE|20260115|15:58:41.141267|S|5|25.86|0|5
A|PFE|20260115|15:59:53.436882|S|100|25.88|0|100
A|PFF|20260115|10:07:28.711867|S|346|31.85|0|346
A|PFF|20260115|10:18:45.314096|S|5|31.87|0|5
A|PFF|20260115|10:18:45.314135|S|95|31.87|0|95
A|PFF|20260115|10:49:39.756570|S|200|31.87|0|200
A|PFF|20260115|11:03:38.939469|S|7|31.89|0|7
A|PFF|20260115|11:27:53.390542|S|2000|31.87|0|2000
A|PFF|20260115|11:37:08.141671|S|100|31.83|0|100
A|PFF|20260115|11:38:16.237209|S|100|31.83|0|100
A|PFF|20260115|15:03:53.496003|S|27|31.865|0|27
A|PFF|20260115|15:03:57.701935|S|800|31.865|0|800
A|PFF|20260115|15:19:28.477200|S|100|31.855|0|100
A|PFF|20260115|15:49:32.666346|S|100|31.83|0|100
A|PFF|20260115|15:49:32.666459|S|100|31.83|0|100
A|PFF|20260115|15:58:22.893638|S|100|31.82|0|100
A|PFFA|20260115|11:49:04.816895|S|100|21.94|0|100
A|PFFA|20260115|12:01:22.982712|S|200|21.945|0|200
A|PFFA|20260115|12:04:12.705632|S|100|21.95|0|100
A|PFFA|20260115|12:22:59.383287|S|100|21.95|0|100
A|PFFA|20260115|13:03:32.374785|S|100|21.96|0|100
A|PFFA|20260115|13:18:09.000149|S|100|21.96|0|100
A|PFFA|20260115|15:42:56.889097|S|9|21.965|0|9
A|PFFA|20260115|15:43:18.967360|S|100|21.965|0|100
A|PFFD|20260115|12:05:18.811856|S|100|19.55|0|100
A|PFFD|20260115|12:49:48.643455|S|100|19.54|0|100
A|PFFD|20260115|13:09:55.399528|S|100|19.55|0|100
A|PFFD|20260115|13:27:30.900759|S|100|19.555|0|100
A|PFFD|20260115|13:27:30.900759|S|100|19.555|0|100
A|PFFD|20260115|13:27:30.945645|S|100|19.55|0|100
A|PFFD|20260115|13:27:30.945645|S|100|19.55|0|100
A|PFFD|20260115|13:27:31.014614|S|100|19.55|0|100
A|PFFD|20260115|13:39:01.136806|S|8|19.555|0|8
A|PFFD|20260115|13:42:51.410552|S|61|19.555|0|61
A|PFFD|20260115|13:48:07.929770|S|100|19.56|0|100
A|PFFD|20260115|14:41:31.649609|S|100|19.55|0|100
A|PFFD|20260115|14:41:32.956638|S|6|19.555|0|6
A|PFFD|20260115|14:43:54.668335|S|200|19.555|0|200
A|PFFD|20260115|14:50:25.395527|S|100|19.56|0|100
A|PFFR|20260115|12:19:23.972727|S|100|18.26|0|100
A|PFFR|20260115|12:25:33.151609|S|100|18.28|0|100
A|PFFR|20260115|14:06:45.189619|S|59|18.24|0|59
A|PFFR|20260115|15:04:36.197838|S|63|18.29|0|63
A|PFG|20260115|13:16:53.129858|S|100|91.325|0|100
A|PFG|20260115|13:32:22.169035|S|19|91.19|0|19
A|PFG|20260115|13:32:22.169209|S|70|91.19|0|70
A|PFG|20260115|13:32:22.169209|S|30|91.19|0|30
A|PFG|20260115|13:32:22.169218|S|70|91.19|0|70
A|PFG|20260115|13:38:12.257961|S|1|91.13|0|1
A|PFG|20260115|14:32:57.795302|S|100|90.76|0|100
A|PFG|20260115|14:35:57.997136|S|100|90.72|0|100
A|PFG|20260115|15:13:16.285795|S|1|90.83|0|1
A|PFG|20260115|15:13:16.425066|S|29|90.83|0|29
A|PFG|20260115|15:13:16.425066|S|39|90.83|0|39
A|PFG|20260115|15:23:18.058877|S|87|91.04|0|87
A|PFG|20260115|15:58:12.617646|S|11|90.93|0|11
A|PFGC|20260115|11:53:12.411817|S|3|95.26|0|3
A|PFGC|20260115|12:32:56.515388|S|100|95.905|0|100
A|PFGC|20260115|15:18:39.906023|S|100|96.645|0|100
A|PFGC|20260115|15:50:48.456464|S|20|96.535|0|20
A|PFIX|20260115|09:37:09.879962|S|2|45.76|0|2
A|PFIX|20260115|09:37:14.289807|S|2|45.74|0|2
A|PFIX|20260115|09:37:18.573469|S|2|45.73|0|2
A|PFIX|20260115|09:37:19.446312|S|2|45.73|0|2
A|PFIX|20260115|09:37:20.175518|S|2|45.73|0|2
A|PFIX|20260115|09:37:20.956728|S|2|45.73|0|2
A|PFIX|20260115|09:37:21.807366|S|2|45.73|0|2
A|PFIX|20260115|09:37:22.627293|S|2|45.73|0|2
A|PFIX|20260115|09:37:59.357843|S|2|45.72|0|2
A|PFIX|20260115|09:38:00.113218|S|2|45.72|0|2
A|PFIX|20260115|09:38:01.027590|S|2|45.72|0|2
A|PFIX|20260115|09:38:01.802045|S|2|45.72|0|2
A|PFIX|20260115|09:38:02.606894|S|2|45.72|0|2
A|PFIX|20260115|09:38:03.524992|S|2|45.72|0|2
A|PFIX|20260115|09:38:04.350131|S|2|45.72|0|2
A|PFIX|20260115|09:38:05.408406|S|2|45.72|0|2
A|PFIX|20260115|09:46:16.438159|S|2|45.9|0|2
A|PFIX|20260115|09:50:19.684542|S|299|45.86|0|299
A|PFIX|20260115|09:50:19.821513|S|1|45.86|0|1
A|PFIX|20260115|09:50:22.658254|S|2|45.86|0|2
A|PFIX|20260115|09:50:26.504598|S|2|45.88|0|2
A|PFIX|20260115|09:50:37.289900|S|61|45.89|0|61
A|PFIX|20260115|09:50:52.699286|S|59|45.88|0|59
A|PFIX|20260115|09:56:51.376501|S|2|45.8|0|2
A|PFIX|20260115|09:56:52.426960|S|2|45.8|0|2
A|PFIX|20260115|09:56:53.170054|S|2|45.8|0|2
A|PFIX|20260115|09:56:54.018097|S|2|45.8|0|2
A|PFIX|20260115|09:56:58.322311|S|2|45.81|0|2
A|PFIX|20260115|09:56:59.174877|S|2|45.81|0|2
A|PFIX|20260115|09:57:00.064758|S|2|45.81|0|2
A|PFIX|20260115|09:57:00.954632|S|2|45.81|0|2
A|PFIX|20260115|09:57:07.704460|S|2|45.81|0|2
A|PFIX|20260115|09:57:08.697798|S|2|45.81|0|2
A|PFIX|20260115|09:58:31.966263|S|2|45.92|0|2
A|PFIX|20260115|09:58:40.157868|S|2|45.89|0|2
A|PFIX|20260115|09:58:40.541037|S|2|45.89|0|2
A|PFIX|20260115|09:58:41.109594|S|2|45.89|0|2
A|PFIX|20260115|09:58:42.638630|S|2|45.89|0|2
A|PFIX|20260115|09:58:43.860987|S|2|45.89|0|2
A|PFIX|20260115|09:58:44.879107|S|2|45.89|0|2
A|PFIX|20260115|09:58:45.862062|S|2|45.89|0|2
A|PFIX|20260115|09:58:46.684997|S|2|45.89|0|2
A|PFIX|20260115|09:58:54.127182|S|2|45.88|0|2
A|PFIX|20260115|09:58:57.315185|S|2|45.88|0|2
A|PFIX|20260115|10:04:48.391329|S|4|45.775|0|4
A|PFIX|20260115|10:12:42.278479|S|2|45.88|0|2
A|PFIX|20260115|10:12:43.178350|S|2|45.88|0|2
A|PFIX|20260115|10:12:44.036493|S|2|45.88|0|2
A|PFIX|20260115|10:12:44.861454|S|2|45.88|0|2
A|PFIX|20260115|10:12:45.692261|S|2|45.88|0|2
A|PFIX|20260115|10:12:46.474473|S|2|45.88|0|2
A|PFIX|20260115|10:12:47.271043|S|2|45.88|0|2
A|PFIX|20260115|10:12:48.221184|S|2|45.88|0|2
A|PFIX|20260115|10:13:18.750496|S|3|45.87|0|3
A|PFIX|20260115|10:13:20.343566|S|3|45.87|0|3
A|PFIX|20260115|10:13:21.832884|S|3|45.87|0|3
A|PFIX|20260115|10:13:23.468969|S|3|45.87|0|3
A|PFIX|20260115|10:13:26.968727|S|3|45.87|0|3
A|PFIX|20260115|10:13:28.056668|S|3|45.87|0|3
A|PFIX|20260115|10:13:29.108085|S|3|45.87|0|3
A|PFIX|20260115|10:13:30.520531|S|3|45.87|0|3
A|PFIX|20260115|10:16:10.588002|S|9900|45.91|0|9900
A|PFIX|20260115|10:18:39.887760|S|2|45.8|0|2
A|PFIX|20260115|10:18:40.719307|S|2|45.8|0|2
A|PFIX|20260115|10:18:49.013005|S|2|45.81|0|2
A|PFIX|20260115|10:18:49.960658|S|2|45.81|0|2
A|PFIX|20260115|10:18:55.634844|S|24|45.82|0|24
A|PFIX|20260115|10:18:57.703559|S|4|45.82|0|4
A|PFIX|20260115|10:18:58.676881|S|100|45.81|0|100
A|PFIX|20260115|10:19:01.945715|S|14|45.81|0|14
A|PFIX|20260115|10:20:49.327988|S|32|45.74|0|32
A|PFIX|20260115|10:21:16.087266|S|2|45.85|0|2
A|PFIX|20260115|10:21:17.019654|S|2|45.85|0|2
A|PFIX|20260115|10:21:17.804688|S|2|45.85|0|2
A|PFIX|20260115|10:21:22.054370|S|4|45.85|0|4
A|PFIX|20260115|10:21:23.027907|S|4|45.85|0|4
A|PFIX|20260115|10:26:55.501247|S|2|45.83|0|2
A|PFIX|20260115|10:26:56.409653|S|2|45.83|0|2
A|PFIX|20260115|10:26:57.245389|S|2|45.83|0|2
A|PFIX|20260115|10:26:58.187189|S|2|45.83|0|2
A|PFIX|20260115|10:26:59.671558|S|2|45.83|0|2
A|PFIX|20260115|10:27:00.625163|S|2|45.83|0|2
A|PFIX|20260115|10:27:01.442098|S|2|45.83|0|2
A|PFIX|20260115|10:28:14.424143|S|2|45.74|0|2
A|PFIX|20260115|10:28:36.557953|S|2|45.76|0|2
A|PFIX|20260115|10:28:37.377714|S|2|45.76|0|2
A|PFIX|20260115|10:28:37.510013|S|2|45.76|0|2
A|PFIX|20260115|10:28:39.960634|S|2|45.76|0|2
A|PFIX|20260115|10:28:40.910132|S|2|45.76|0|2
A|PFIX|20260115|10:28:41.598887|S|2|45.76|0|2
A|PFIX|20260115|10:46:02.597500|S|2|45.89|0|2
A|PFIX|20260115|10:46:03.465046|S|2|45.89|0|2
A|PFIX|20260115|10:46:04.300178|S|2|45.89|0|2
A|PFIX|20260115|10:46:05.084619|S|2|45.89|0|2
A|PFIX|20260115|10:46:05.911963|S|2|45.89|0|2
A|PFIX|20260115|10:46:06.825667|S|2|45.89|0|2
A|PFIX|20260115|10:46:20.010602|S|2|45.87|0|2
A|PFIX|20260115|10:46:20.809408|S|2|45.87|0|2
A|PFIX|20260115|10:46:21.617598|S|2|45.87|0|2
A|PFIX|20260115|10:46:22.385563|S|2|45.87|0|2
A|PFIX|20260115|10:46:23.177720|S|2|45.87|0|2
A|PFIX|20260115|11:08:56.213020|S|2|45.84|0|2
A|PFIX|20260115|11:08:56.213092|S|104|45.84|0|104
A|PFIX|20260115|11:08:57.143776|S|2|45.84|0|2
A|PFIX|20260115|11:08:58.057256|S|2|45.84|0|2
A|PFIX|20260115|11:08:58.900975|S|2|45.84|0|2
A|PFIX|20260115|11:08:59.755509|S|2|45.84|0|2
A|PFIX|20260115|11:22:22.392029|S|2|45.78|0|2
A|PFIX|20260115|11:22:23.246218|S|2|45.78|0|2
A|PFIX|20260115|11:22:24.132251|S|2|45.78|0|2
A|PFIX|20260115|11:22:24.921106|S|2|45.78|0|2
A|PFIX|20260115|11:22:25.889544|S|2|45.78|0|2
A|PFIX|20260115|11:22:26.866151|S|2|45.78|0|2
A|PFIX|20260115|11:22:27.929119|S|2|45.78|0|2
A|PFIX|20260115|11:22:29.175628|S|2|45.78|0|2
A|PFIX|20260115|11:22:30.267814|S|2|45.78|0|2
A|PFIX|20260115|11:22:31.420481|S|2|45.78|0|2
A|PFIX|20260115|11:22:32.496213|S|2|45.78|0|2
A|PFIX|20260115|11:22:33.492348|S|2|45.78|0|2
A|PFIX|20260115|11:25:22.229048|S|2|45.76|0|2
A|PFIX|20260115|11:25:23.040425|S|2|45.76|0|2
A|PFIX|20260115|11:25:23.817515|S|2|45.76|0|2
A|PFIX|20260115|11:25:24.593783|S|2|45.76|0|2
A|PFIX|20260115|11:28:00.529629|S|2|45.79|0|2
A|PFIX|20260115|11:28:01.494513|S|2|45.79|0|2
A|PFIX|20260115|11:28:02.212029|S|2|45.79|0|2
A|PFIX|20260115|11:28:03.083224|S|2|45.79|0|2
A|PFIX|20260115|11:28:03.971448|S|2|45.79|0|2
A|PFIX|20260115|11:28:04.912672|S|2|45.79|0|2
A|PFIX|20260115|11:28:27.494944|S|2|45.78|0|2
A|PFIX|20260115|11:28:28.391993|S|2|45.78|0|2
A|PFIX|20260115|11:28:29.223555|S|2|45.78|0|2
A|PFIX|20260115|11:28:30.126674|S|2|45.78|0|2
A|PFIX|20260115|11:29:44.097637|S|2|45.79|0|2
A|PFIX|20260115|11:29:49.518634|S|2|45.78|0|2
A|PFIX|20260115|11:29:50.324975|S|2|45.78|0|2
A|PFIX|20260115|11:29:51.066993|S|2|45.78|0|2
A|PFIX|20260115|11:29:51.916746|S|2|45.78|0|2
A|PFIX|20260115|11:29:52.805746|S|2|45.78|0|2
A|PFIX|20260115|11:29:53.803101|S|2|45.78|0|2
A|PFIX|20260115|11:31:58.321863|S|2|45.83|0|2
A|PFIX|20260115|11:31:59.280081|S|2|45.83|0|2
A|PFIX|20260115|11:32:00.241075|S|2|45.83|0|2
A|PFIX|20260115|11:32:01.227956|S|2|45.83|0|2
A|PFIX|20260115|11:32:01.228029|S|203|45.83|0|203
A|PFIX|20260115|11:32:02.433223|S|2|45.83|0|2
A|PFIX|20260115|11:32:03.493277|S|2|45.83|0|2
A|PFIX|20260115|11:32:04.510206|S|2|45.83|0|2
A|PFIX|20260115|11:32:05.679194|S|2|45.83|0|2
A|PFIX|20260115|11:33:14.410373|S|2|45.86|0|2
A|PFIX|20260115|11:33:15.162145|S|2|45.86|0|2
A|PFIX|20260115|11:33:15.755728|S|2|45.86|0|2
A|PFIX|20260115|11:33:16.481770|S|2|45.86|0|2
A|PFIX|20260115|11:33:17.229040|S|2|45.86|0|2
A|PFIX|20260115|11:33:17.957750|S|2|45.86|0|2
A|PFIX|20260115|11:33:18.882716|S|2|45.86|0|2
A|PFIX|20260115|11:33:19.798358|S|2|45.86|0|2
A|PFIX|20260115|11:33:20.476263|S|2|45.86|0|2
A|PFIX|20260115|11:33:44.894185|S|2|45.83|0|2
A|PFIX|20260115|11:33:45.783622|S|2|45.83|0|2
A|PFIX|20260115|11:33:46.592023|S|2|45.83|0|2
A|PFIX|20260115|11:33:47.444079|S|2|45.83|0|2
A|PFIX|20260115|11:33:52.837976|S|4|45.83|0|4
A|PFIX|20260115|11:33:57.145300|S|2|45.83|0|2
A|PFIX|20260115|11:34:04.876592|S|57|45.84|0|57
A|PFIX|20260115|11:34:08.978038|S|100|45.85|0|100
A|PFIX|20260115|11:34:20.111167|S|9|45.86|0|9
A|PFIX|20260115|11:34:24.879902|S|2|45.86|0|2
A|PFIX|20260115|11:37:07.541631|S|2|45.83|0|2
A|PFIX|20260115|11:37:08.350843|S|2|45.83|0|2
A|PFIX|20260115|11:37:09.185678|S|2|45.83|0|2
A|PFIX|20260115|11:37:10.098152|S|2|45.83|0|2
A|PFIX|20260115|11:37:14.804242|S|8|45.83|0|8
A|PFIX|20260115|11:37:16.074987|S|8|45.83|0|8
A|PFIX|20260115|11:40:37.032174|S|4|45.84|0|4
A|PFIX|20260115|11:40:37.954964|S|4|45.84|0|4
A|PFIX|20260115|11:40:43.390529|S|100|45.84|0|100
A|PFIX|20260115|11:40:46.323625|S|2|45.84|0|2
A|PFIX|20260115|11:40:47.452428|S|2|45.84|0|2
A|PFIX|20260115|11:40:48.424344|S|2|45.84|0|2
A|PFIX|20260115|11:40:49.401800|S|2|45.84|0|2
A|PFIX|20260115|11:40:58.256349|S|2|45.83|0|2
A|PFIX|20260115|11:40:59.150521|S|2|45.83|0|2
A|PFIX|20260115|11:40:59.897416|S|2|45.83|0|2
A|PFIX|20260115|11:47:34.928310|S|2|45.83|0|2
A|PFIX|20260115|11:47:36.069411|S|2|45.83|0|2
A|PFIX|20260115|11:48:08.260995|S|2|45.83|0|2
A|PFIX|20260115|11:48:09.275917|S|2|45.83|0|2
A|PFIX|20260115|11:52:08.472865|S|2|45.84|0|2
A|PFIX|20260115|11:52:09.224703|S|2|45.84|0|2
A|PFIX|20260115|11:52:09.908930|S|2|45.83|0|2
A|PFIX|20260115|11:52:10.669500|S|2|45.83|0|2
A|PFIX|20260115|12:18:24.762278|S|2|45.74|0|2
A|PFIX|20260115|12:18:25.466179|S|2|45.74|0|2
A|PFIX|20260115|12:18:26.196663|S|2|45.74|0|2
A|PFIX|20260115|12:18:26.946121|S|2|45.75|0|2
A|PFIX|20260115|12:18:49.525934|S|2|45.74|0|2
A|PFIX|20260115|12:18:57.562187|S|2|45.75|0|2
A|PFIX|20260115|12:18:58.421355|S|2|45.75|0|2
A|PFIX|20260115|12:18:59.178477|S|2|45.75|0|2
A|PFIX|20260115|12:18:59.959825|S|2|45.75|0|2
A|PFIX|20260115|12:19:01.342747|S|2|45.75|0|2
A|PFIX|20260115|12:19:02.507099|S|2|45.75|0|2
A|PFIX|20260115|12:47:31.661351|S|2|45.52|0|2
A|PFIX|20260115|12:47:38.247662|S|2|45.54|0|2
A|PFIX|20260115|12:47:42.989057|S|2|45.57|0|2
A|PFIX|20260115|12:47:43.696325|S|2|45.57|0|2
A|PFIX|20260115|12:47:44.334429|S|2|45.57|0|2
A|PFIX|20260115|12:47:45.121722|S|2|45.57|0|2
A|PFIX|20260115|12:47:45.852123|S|2|45.57|0|2
A|PFIX|20260115|12:47:46.699808|S|2|45.57|0|2
A|PFIX|20260115|12:47:47.487397|S|2|45.57|0|2
A|PFIX|20260115|12:47:48.401779|S|2|45.57|0|2
A|PFIX|20260115|12:47:49.171481|S|2|45.57|0|2
A|PFIX|20260115|12:47:50.040730|S|2|45.57|0|2
A|PFIX|20260115|12:48:26.616219|S|2|45.6|0|2
A|PFIX|20260115|12:48:27.370952|S|2|45.6|0|2
A|PFIX|20260115|12:48:31.410378|S|2|45.6|0|2
A|PFIX|20260115|12:48:32.400509|S|2|45.6|0|2
A|PFIX|20260115|12:48:32.926229|S|2|45.6|0|2
A|PFIX|20260115|12:49:10.877107|S|2|45.54|0|2
A|PFIX|20260115|12:49:11.571735|S|2|45.54|0|2
A|PFIX|20260115|12:49:12.242488|S|2|45.54|0|2
A|PFIX|20260115|12:49:12.968005|S|2|45.54|0|2
A|PFIX|20260115|12:49:13.716091|S|2|45.54|0|2
A|PFIX|20260115|12:49:14.591498|S|2|45.54|0|2
A|PFIX|20260115|12:49:22.969530|S|2|45.56|0|2
A|PFIX|20260115|12:49:23.129493|S|2|45.56|0|2
A|PFIX|20260115|12:49:26.973410|S|2|45.6|0|2
A|PFIX|20260115|12:49:27.972256|S|2|45.6|0|2
A|PFIX|20260115|12:49:28.911351|S|2|45.6|0|2
A|PFIX|20260115|12:50:50.550023|S|2|45.6|0|2
A|PFIX|20260115|12:50:51.352906|S|2|45.6|0|2
A|PFIX|20260115|12:58:38.326740|S|171|45.68|0|171
A|PFIX|20260115|12:58:38.326740|S|136|45.69|0|136
A|PFIX|20260115|12:58:38.327131|S|298|45.68|0|298
A|PFIX|20260115|12:59:24.976645|S|2|45.71|0|2
A|PFIX|20260115|12:59:25.826720|S|2|45.71|0|2
A|PFIX|20260115|12:59:26.614807|S|2|45.71|0|2
A|PFIX|20260115|12:59:27.489239|S|2|45.71|0|2
A|PFIX|20260115|12:59:28.408052|S|2|45.71|0|2
A|PFIX|20260115|12:59:29.363364|S|2|45.71|0|2
A|PFIX|20260115|12:59:30.247049|S|2|45.71|0|2
A|PFIX|20260115|12:59:31.234737|S|2|45.71|0|2
A|PFIX|20260115|12:59:32.398379|S|2|45.71|0|2
A|PFIX|20260115|12:59:33.351516|S|2|45.71|0|2
A|PFIX|20260115|12:59:34.370675|S|2|45.71|0|2
A|PFIX|20260115|13:15:45.437889|S|2|45.58|0|2
A|PFIX|20260115|13:15:46.214261|S|2|45.58|0|2
A|PFIX|20260115|13:15:47.009747|S|2|45.58|0|2
A|PFIX|20260115|13:15:47.727543|S|2|45.58|0|2
A|PFIX|20260115|13:15:48.514564|S|2|45.58|0|2
A|PFIX|20260115|13:15:49.372483|S|2|45.58|0|2
A|PFIX|20260115|13:15:50.124850|S|2|45.58|0|2
A|PFIX|20260115|13:34:07.243254|S|2|45.55|0|2
A|PFIX|20260115|13:34:08.014194|S|2|45.55|0|2
A|PFIX|20260115|13:34:12.111467|S|2|45.56|0|2
A|PFIX|20260115|13:34:12.815003|S|2|45.56|0|2
A|PFIX|20260115|13:34:13.530097|S|2|45.56|0|2
A|PFIX|20260115|13:37:47.947554|S|2|45.57|0|2
A|PFIX|20260115|13:37:48.817196|S|2|45.57|0|2
A|PFIX|20260115|13:37:49.170246|S|2|45.57|0|2
A|PFIX|20260115|13:37:49.914027|S|2|45.57|0|2
A|PFIX|20260115|13:37:50.516334|S|2|45.57|0|2
A|PFIX|20260115|13:37:51.540967|S|2|45.57|0|2
A|PFIX|20260115|13:37:55.472120|S|2|45.58|0|2
A|PFIX|20260115|13:37:56.038841|S|2|45.58|0|2
A|PFIX|20260115|13:38:00.843980|S|2|45.59|0|2
A|PFIX|20260115|13:38:01.561705|S|2|45.59|0|2
A|PFIX|20260115|13:38:02.411502|S|2|45.59|0|2
A|PFIX|20260115|14:40:22.479092|S|3|45.62|0|3
A|PFIX|20260115|14:40:23.540124|S|5|45.62|0|5
A|PFIX|20260115|14:40:24.658743|S|5|45.62|0|5
A|PFIX|20260115|15:23:54.295211|S|2|45.73|0|2
A|PFIX|20260115|15:23:55.000121|S|2|45.73|0|2
A|PFIX|20260115|15:23:55.746496|S|2|45.73|0|2
A|PFIX|20260115|15:23:56.382782|S|2|45.73|0|2
A|PFIX|20260115|15:23:57.160273|S|2|45.73|0|2
A|PFIX|20260115|15:23:57.945636|S|2|45.73|0|2
A|PFIX|20260115|15:23:58.630844|S|2|45.73|0|2
A|PFIX|20260115|15:23:59.400510|S|2|45.73|0|2
A|PFIX|20260115|15:24:34.481981|S|2|45.7|0|2
A|PFIX|20260115|15:25:22.499298|S|2|45.67|0|2
A|PFIX|20260115|15:25:23.310678|S|2|45.67|0|2
A|PFIX|20260115|15:25:23.970848|S|2|45.67|0|2
A|PFIX|20260115|15:25:24.736224|S|2|45.67|0|2
A|PFIX|20260115|15:25:25.499834|S|2|45.67|0|2
A|PFIX|20260115|15:25:26.201370|S|2|45.67|0|2
A|PFIX|20260115|15:26:11.205135|S|2|45.7|0|2
A|PFIX|20260115|15:26:11.414097|S|2|45.7|0|2
A|PFIX|20260115|15:26:11.997155|S|2|45.7|0|2
A|PFIX|20260115|15:26:12.271934|S|2|45.7|0|2
A|PFIX|20260115|15:26:12.889233|S|2|45.7|0|2
A|PFIX|20260115|15:26:13.531016|S|2|45.7|0|2
A|PFIX|20260115|15:26:14.293574|S|2|45.7|0|2
A|PFIX|20260115|15:31:28.349620|S|2|45.68|0|2
A|PFIX|20260115|15:31:28.995006|S|2|45.68|0|2
A|PFIX|20260115|15:31:29.714076|S|2|45.68|0|2
A|PFIX|20260115|15:31:30.293444|S|2|45.68|0|2
A|PFIX|20260115|15:31:41.513984|S|4|45.69|0|4
A|PFIX|20260115|15:31:44.653959|S|4|45.69|0|4
A|PFIX|20260115|15:33:44.201562|S|2|45.67|0|2
A|PFIX|20260115|15:33:44.911528|S|2|45.67|0|2
A|PFIX|20260115|15:33:45.130786|S|2|45.67|0|2
A|PFIX|20260115|15:33:45.679963|S|2|45.67|0|2
A|PFIX|20260115|15:33:46.179729|S|2|45.67|0|2
A|PFIX|20260115|15:33:46.618136|S|2|45.67|0|2
A|PFIX|20260115|15:33:47.115151|S|2|45.67|0|2
A|PFIX|20260115|15:34:05.202628|S|2|45.68|0|2
A|PFIX|20260115|15:34:06.072338|S|2|45.68|0|2
A|PFIX|20260115|15:43:08.108354|S|506|45.7|0|506
A|PFIX|20260115|15:43:24.063306|S|2|45.7|0|2
A|PFIX|20260115|15:43:24.911006|S|2|45.7|0|2
A|PFIX|20260115|15:43:25.798900|S|2|45.7|0|2
A|PFIX|20260115|15:43:26.641241|S|2|45.7|0|2
A|PFIX|20260115|15:43:27.444204|S|2|45.7|0|2
A|PFIX|20260115|15:43:36.212356|S|2|45.69|0|2
A|PFIX|20260115|15:43:37.182180|S|2|45.69|0|2
A|PFIX|20260115|15:43:38.064048|S|2|45.69|0|2
A|PFIX|20260115|15:43:38.855190|S|2|45.69|0|2
A|PFIX|20260115|15:43:39.689026|S|2|45.69|0|2
A|PFIX|20260115|15:43:40.625425|S|2|45.69|0|2
A|PFIX|20260115|15:43:41.433884|S|2|45.69|0|2
A|PFIX|20260115|15:43:42.255879|S|2|45.69|0|2
A|PFIX|20260115|15:43:50.326475|S|2|45.7|0|2
A|PFIX|20260115|15:43:51.160280|S|2|45.7|0|2
A|PFIX|20260115|15:43:52.033286|S|2|45.7|0|2
A|PFIX|20260115|15:43:52.927421|S|2|45.7|0|2
A|PFIX|20260115|15:43:53.985206|S|2|45.7|0|2
A|PFIX|20260115|15:43:54.830388|S|2|45.7|0|2
A|PFIX|20260115|15:44:05.809728|S|10|45.7|0|10
A|PFIX|20260115|15:44:07.270896|S|100|45.7|0|100
A|PFIX|20260115|15:44:08.513648|S|100|45.7|0|100
A|PFIX|20260115|15:44:14.593641|S|3|45.7|0|3
A|PFIX|20260115|15:44:15.444027|S|3|45.7|0|3
A|PFIX|20260115|15:44:15.672459|S|3|45.7|0|3
A|PFIX|20260115|15:44:18.124000|S|3|45.71|0|3
A|PFIX|20260115|15:44:19.104274|S|3|45.71|0|3
A|PFIX|20260115|15:44:19.855341|S|3|45.71|0|3
A|PFIX|20260115|15:45:19.962742|S|2|45.69|0|2
A|PFIX|20260115|15:45:20.789886|S|2|45.69|0|2
A|PFIX|20260115|15:45:21.707849|S|2|45.69|0|2
A|PFIX|20260115|15:45:22.506646|S|2|45.69|0|2
A|PFIX|20260115|15:45:24.861573|S|2|45.7|0|2
A|PFIX|20260115|15:45:25.728303|S|2|45.7|0|2
A|PFIX|20260115|15:45:49.976967|S|2|45.69|0|2
A|PFIX|20260115|15:46:03.604139|S|2|45.71|0|2
A|PFIX|20260115|15:46:03.769380|S|2|45.71|0|2
A|PFIX|20260115|15:46:06.072457|S|2|45.72|0|2
A|PFIX|20260115|15:46:06.628520|S|2|45.72|0|2
A|PFIX|20260115|15:46:50.678754|S|2|45.72|0|2
A|PFIX|20260115|15:46:51.667830|S|2|45.72|0|2
A|PFIX|20260115|15:46:52.464981|S|2|45.72|0|2
A|PFIX|20260115|15:46:53.170990|S|2|45.72|0|2
A|PFIX|20260115|15:46:54.020944|S|2|45.72|0|2
A|PFIX|20260115|15:46:54.749254|S|2|45.72|0|2
A|PFIX|20260115|15:46:55.456397|S|2|45.72|0|2
A|PFIX|20260115|15:49:04.179746|S|2|45.99|0|2
A|PFIX|20260115|15:49:10.100150|S|2|45.91|0|2
A|PFIX|20260115|15:49:10.803658|S|2|45.91|0|2
A|PFIX|20260115|15:49:11.030849|S|2|45.91|0|2
A|PFIX|20260115|15:49:11.670154|S|2|45.91|0|2
A|PFIX|20260115|15:49:12.022217|S|2|45.91|0|2
A|PFIX|20260115|15:49:12.310445|S|2|45.91|0|2
A|PFIX|20260115|15:49:12.938521|S|31|45.91|0|31
A|PFIX|20260115|15:49:14.507372|S|2|45.9|0|2
A|PFIX|20260115|15:49:14.507453|S|30|45.9|0|30
A|PFIX|20260115|15:49:14.861854|S|2|45.9|0|2
A|PFIX|20260115|15:49:15.352676|S|2|45.9|0|2
A|PFIX|20260115|15:49:15.747242|S|2|45.9|0|2
A|PFIX|20260115|15:49:16.358312|S|2|45.9|0|2
A|PFIX|20260115|15:49:16.915444|S|2|45.9|0|2
A|PFIX|20260115|15:49:25.885765|S|2|45.89|0|2
A|PFIX|20260115|15:49:26.654992|S|2|45.89|0|2
A|PFIX|20260115|15:49:27.276135|S|2|45.89|0|2
A|PFIX|20260115|15:49:28.076991|S|2|45.89|0|2
A|PFIX|20260115|15:49:28.906416|S|2|45.89|0|2
A|PFIX|20260115|15:49:31.060694|S|2|45.88|0|2
A|PFIX|20260115|15:49:31.823275|S|2|45.88|0|2
A|PFIX|20260115|15:49:37.805764|S|2|45.88|0|2
A|PFIX|20260115|15:49:38.709480|S|2|45.88|0|2
A|PFIX|20260115|15:49:47.570621|S|2|45.86|0|2
A|PFIX|20260115|15:49:48.311628|S|2|45.86|0|2
A|PFIX|20260115|15:49:48.580325|S|2|45.86|0|2
A|PFIX|20260115|15:49:49.173377|S|2|45.86|0|2
A|PFIX|20260115|15:49:51.104451|S|2|45.85|0|2
A|PFIX|20260115|15:49:51.839936|S|2|45.85|0|2
A|PFIX|20260115|15:49:52.465678|S|2|45.85|0|2
A|PFIX|20260115|15:49:53.167771|S|2|45.85|0|2
A|PFIX|20260115|15:49:53.825147|S|2|45.85|0|2
A|PFIX|20260115|15:49:54.499835|S|2|45.85|0|2
A|PFIX|20260115|15:50:20.598439|S|2|45.86|0|2
A|PFIX|20260115|15:50:21.328870|S|2|45.86|0|2
A|PFIX|20260115|15:50:22.041075|S|2|45.86|0|2
A|PFIX|20260115|15:50:22.678989|S|2|45.86|0|2
A|PFIX|20260115|15:50:23.482119|S|2|45.86|0|2
A|PFIX|20260115|15:50:24.178287|S|2|45.86|0|2
A|PFIX|20260115|15:50:24.871663|S|2|45.86|0|2
A|PFIX|20260115|15:50:27.050741|S|2|45.84|0|2
A|PFIX|20260115|15:50:27.837033|S|2|45.84|0|2
A|PFIX|20260115|15:50:28.624687|S|2|45.84|0|2
A|PFIX|20260115|15:50:29.223159|S|2|45.84|0|2
A|PFIX|20260115|15:50:35.812974|S|2|45.84|0|2
A|PFIX|20260115|15:50:36.709434|S|2|45.84|0|2
A|PFIX|20260115|15:50:37.516976|S|2|45.84|0|2
A|PFIX|20260115|15:50:43.493542|S|2|45.82|0|2
A|PFIX|20260115|15:50:44.255485|S|2|45.82|0|2
A|PFIX|20260115|15:50:44.906775|S|2|45.82|0|2
A|PFIX|20260115|15:50:45.457430|S|2|45.82|0|2
A|PFIX|20260115|15:51:03.500903|S|2|45.83|0|2
A|PFIX|20260115|15:51:04.237004|S|2|45.83|0|2
A|PFIX|20260115|15:51:04.863543|S|2|45.83|0|2
A|PFIX|20260115|15:51:05.349703|S|2|45.83|0|2
A|PFIX|20260115|15:51:05.598248|S|2|45.83|0|2
A|PFIX|20260115|15:51:05.996437|S|2|45.83|0|2
A|PFIX|20260115|15:51:06.223374|S|2|45.83|0|2
A|PFIX|20260115|15:51:10.731929|S|2|45.83|0|2
A|PFIX|20260115|15:51:11.650464|S|2|45.83|0|2
A|PFIX|20260115|15:51:12.034176|S|2|45.83|0|2
A|PFIX|20260115|15:51:12.453667|S|2|45.83|0|2
A|PFIX|20260115|15:51:17.098979|S|2|45.83|0|2
A|PFIX|20260115|15:51:17.952410|S|2|45.83|0|2
A|PFIX|20260115|15:51:21.866267|S|2|45.82|0|2
A|PFIX|20260115|15:51:22.647557|S|2|45.82|0|2
A|PFIX|20260115|15:51:23.127395|S|2|45.82|0|2
A|PFIX|20260115|15:51:23.707322|S|2|45.82|0|2
A|PFIX|20260115|15:51:24.350906|S|2|45.82|0|2
A|PFIX|20260115|15:51:55.698134|S|2|45.83|0|2
A|PFIX|20260115|15:51:56.442988|S|2|45.83|0|2
A|PFIX|20260115|15:51:56.941781|S|2|45.83|0|2
A|PFIX|20260115|15:51:57.484327|S|2|45.83|0|2
A|PFIX|20260115|15:51:57.888353|S|2|45.83|0|2
A|PFIX|20260115|15:51:58.260172|S|2|45.83|0|2
A|PFIX|20260115|15:52:00.388911|S|2|45.82|0|2
A|PFIX|20260115|15:52:00.512866|S|2|45.82|0|2
A|PFIX|20260115|15:52:01.334274|S|2|45.82|0|2
A|PFIX|20260115|15:52:03.424773|S|2|45.8|0|2
A|PFIX|20260115|15:52:03.888714|S|2|45.8|0|2
A|PFIX|20260115|15:52:04.004473|S|2|45.8|0|2
A|PFIX|20260115|15:55:28.574810|S|2|45.98|0|2
A|PFIX|20260115|15:55:29.365534|S|2|45.98|0|2
A|PFIX|20260115|15:55:30.047750|S|2|45.98|0|2
A|PFIX|20260115|15:55:33.664833|S|2|45.97|0|2
A|PFIX|20260115|15:55:33.664904|S|147|45.97|0|147
A|PFIX|20260115|15:55:33.767580|S|2|45.97|0|2
A|PFIX|20260115|15:55:34.024977|S|2|45.97|0|2
A|PFIX|20260115|15:55:37.231840|S|2|45.96|0|2
A|PFIX|20260115|15:55:37.340892|S|2|45.96|0|2
A|PFIX|20260115|15:55:37.616337|S|2|45.96|0|2
A|PFLT|20260115|09:38:38.624821|S|87|9.6|0|87
A|PFLT|20260115|11:47:13.199585|S|1|9.69|0|1
A|PFLT|20260115|11:51:00.272933|S|100|9.7|0|100
A|PFLT|20260115|11:51:38.027940|S|100|9.7|0|100
A|PFLT|20260115|11:54:36.081508|S|100|9.69|0|100
A|PFLT|20260115|12:22:24.943779|S|100|9.7|0|100
A|PFLT|20260115|13:17:19.439386|S|100|9.7|0|100
A|PFLT|20260115|13:32:38.404817|S|100|9.7|0|100
A|PFLT|20260115|13:52:59.335132|S|19|9.71|0|19
A|PFLT|20260115|13:54:02.775253|S|100|9.71|0|100
A|PFLT|20260115|14:16:27.780378|S|100|9.72|0|100
A|PFLT|20260115|14:16:55.573654|S|400|9.725|0|400
A|PFLT|20260115|14:16:55.581766|S|4|9.725|0|4
A|PFLT|20260115|14:59:46.017324|S|100|9.74|0|100
A|PFN|20260115|09:56:58.545354|S|100|7.43|0|100
A|PFN|20260115|10:03:08.887367|S|91|7.425|0|91
A|PFN|20260115|10:56:36.138138|S|100|7.41|0|100
A|PFS|20260115|11:07:24.622354|S|2|20.34|0|2
A|PFS|20260115|11:40:26.177403|S|150|20.33|0|150
A|PFS|20260115|13:01:08.607269|S|100|20.24|0|100
A|PFS|20260115|15:12:11.268303|S|50|20.255|0|50
A|PFS|20260115|15:12:11.268391|S|50|20.255|0|50
A|PFS|20260115|15:56:32.539478|S|18|20.27|0|18
A|PFS|20260115|15:56:32.539478|S|12|20.27|0|12
A|PFS|20260115|15:56:32.539753|S|168|20.27|0|168
A|PFSI|20260115|12:14:56.518398|S|100|150.01|0|100
A|PFSI|20260115|15:30:44.638446|S|100|149.81|0|100
A|PFSI|20260115|15:58:51.596994|S|2|150.34|0|2
A|PFXF|20260115|09:51:15.141230|S|82|18.33|0|82
A|PFXF|20260115|09:51:15.141250|S|18|18.33|0|18
A|PG|20260115|09:47:45.444704|S|56|144.71|0|56
A|PG|20260115|10:09:01.818043|S|115|144.93|0|115
A|PG|20260115|11:32:38.010682|S|20|144.7|0|20
A|PG|20260115|12:29:52.306325|S|50|145|0|50
A|PG|20260115|12:34:50.017776|S|13|145.16|0|13
A|PG|20260115|12:57:42.654428|S|100|145.24|0|100
A|PG|20260115|13:12:34.187636|S|100|145.12|0|100
A|PG|20260115|13:56:58.096182|S|8|145.08|0|8
A|PG|20260115|14:03:14.570673|S|100|145.02|0|100
A|PG|20260115|14:03:14.570714|S|6|145.02|0|6
A|PG|20260115|14:03:14.570715|S|6|145.02|0|6
A|PG|20260115|14:03:14.570796|S|88|145.02|0|88
A|PG|20260115|14:06:45.356383|S|100|144.95|0|100
A|PG|20260115|14:20:01.357584|S|100|144.96|0|100
A|PG|20260115|14:32:10.072639|S|100|144.88|0|100
A|PG|20260115|15:10:25.976325|S|5|144.7|0|5
A|PG|20260115|15:46:13.014489|S|1|144.53|0|1
A|PG|20260115|15:58:30.753904|S|9|144.76|0|9
A|PG|20260115|15:58:40.504138|S|8|144.63|0|8
A|PG|20260115|15:59:09.938595|S|6|144.59|0|6
A|PG|20260115|15:59:49.207246|S|200|144.57|0|200
A|PGC|20260115|09:41:07.733390|S|93|28.96|0|93
A|PGC|20260115|10:44:03.109563|S|1|29.16|0|1
A|PGEN|20260115|09:35:54.739356|S|100|4.255|0|100
A|PGEN|20260115|10:00:45.236021|S|100|4.27|0|100
A|PGEN|20260115|10:06:46.931751|S|1|4.26|0|1
A|PGEN|20260115|10:23:34.483813|S|56|4.21|0|56
A|PGEN|20260115|10:55:35.565510|S|8|4.18|0|8
A|PGEN|20260115|11:15:16.037242|S|1|4.19|0|1
A|PGEN|20260115|11:23:30.391690|S|100|4.205|0|100
A|PGEN|20260115|11:23:30.391703|S|100|4.205|0|100
A|PGEN|20260115|11:23:30.391728|S|100|4.21|0|100
A|PGEN|20260115|11:23:30.391728|S|210|4.205|0|210
A|PGEN|20260115|11:23:30.392004|S|200|4.21|0|200
A|PGEN|20260115|11:23:30.392575|S|200|4.21|0|200
A|PGEN|20260115|11:23:30.392927|S|200|4.21|0|200
A|PGEN|20260115|11:23:30.396850|S|100|4.22|0|100
A|PGEN|20260115|12:39:14.895429|S|100|4.205|0|100
A|PGEN|20260115|12:40:21.727160|S|8|4.19|0|8
A|PGEN|20260115|12:41:23.368961|S|100|4.185|0|100
A|PGEN|20260115|12:57:13.499471|S|32|4.18|0|32
A|PGEN|20260115|13:26:59.710872|S|8|4.14|0|8
A|PGEN|20260115|13:58:46.972025|S|100|4.14|0|100
A|PGHY|20260115|15:26:39.431376|S|103|20.015|0|103
A|PGHY|20260115|15:26:39.431916|S|105|20.015|0|105
A|PGNY|20260115|11:08:23.149264|S|150|24.68|0|150
A|PGNY|20260115|11:17:49.013545|S|100|24.48|0|100
A|PGNY|20260115|11:58:47.408778|S|67|24.59|0|67
A|PGNY|20260115|12:07:37.150978|S|100|24.625|0|100
A|PGNY|20260115|12:24:55.588640|S|60|24.68|0|60
A|PGNY|20260115|13:38:11.884231|S|2|24.7|0|2
A|PGNY|20260115|13:38:11.884296|S|5|24.7|0|5
A|PGNY|20260115|14:25:13.168989|S|1|24.62|0|1
A|PGNY|20260115|14:44:13.800439|S|10|24.67|0|10
A|PGNY|20260115|15:09:56.325373|S|7|24.68|0|7
A|PGNY|20260115|15:13:24.224241|S|1|24.58|0|1
A|PGNY|20260115|15:13:24.224261|S|6|24.58|0|6
A|PGNY|20260115|15:13:28.899930|S|8|24.54|0|8
A|PGNY|20260115|15:52:20.292334|S|60|24.4|0|60
A|PGNY|20260115|15:52:20.292334|S|3|24.4|0|3
A|PGNY|20260115|15:52:22.398301|S|6|24.39|0|6
A|PGNY|20260115|15:52:22.398301|S|10|24.39|0|10
A|PGNY|20260115|15:52:22.398301|S|6|24.39|0|6
A|PGNY|20260115|15:53:40.047864|S|60|24.4|0|60
A|PGNY|20260115|15:54:50.100962|S|6|24.32|0|6
A|PGNY|20260115|15:54:50.100962|S|9|24.32|0|9
A|PGNY|20260115|15:56:16.492164|S|7|24.31|0|7
A|PGNY|20260115|15:57:21.603454|S|6|24.27|0|6
A|PGNY|20260115|15:58:05.742898|S|1|24.28|0|1
A|PGNY|20260115|15:58:05.743063|S|9|24.28|0|9
A|PGR|20260115|09:30:33.883888|S|100|207.28|0|100
A|PGR|20260115|10:24:12.959614|S|100|207.46|0|100
A|PGR|20260115|13:30:12.149883|S|2|205.19|0|2
A|PGR|20260115|13:30:23.851065|S|100|205.17|0|100
A|PGR|20260115|15:41:17.463368|S|80|202.96|0|80
A|PGR|20260115|15:58:36.619944|S|100|203.3|0|100
A|PGRO|20260115|11:43:31.242301|S|27|44.26|0|27
A|PGRO|20260115|11:45:02.867695|S|7|44.27|0|7
A|PGRO|20260115|11:52:40.044075|S|100|44.31|0|100
A|PGRO|20260115|12:43:20.440505|S|26|44.26|0|26
A|PGRO|20260115|13:06:14.624599|S|26|44.24|0|26
A|PGRO|20260115|13:30:13.823471|S|100|44.28|0|100
A|PGX|20260115|09:31:00.046756|S|300|11.42|0|300
A|PGX|20260115|09:39:45.721162|S|64|11.415|0|64
A|PGX|20260115|09:40:25.896080|S|23|11.415|0|23
A|PGX|20260115|09:48:03.246775|S|300|11.42|0|300
A|PGX|20260115|10:19:40.483891|S|500|11.43|0|500
A|PGX|20260115|10:23:49.212362|S|500|11.44|0|500
A|PGX|20260115|11:13:38.645019|S|300|11.44|0|300
A|PGX|20260115|13:25:30.221008|S|500|11.445|0|500
A|PGX|20260115|14:50:17.912728|S|316|11.44|0|316
A|PGX|20260115|14:56:37.618313|S|100|11.445|0|100
A|PGX|20260115|14:57:17.625329|S|200|11.445|0|200
A|PGX|20260115|14:57:57.634935|S|100|11.445|0|100
A|PGX|20260115|14:58:32.642980|S|100|11.445|0|100
A|PGX|20260115|14:58:33.552152|S|100|11.445|0|100
A|PGX|20260115|14:59:12.653859|S|100|11.445|0|100
A|PGX|20260115|15:01:00.518146|S|300|11.445|0|300
A|PGX|20260115|15:01:02.184536|S|400|11.445|0|400
A|PGX|20260115|15:01:11.506804|S|100|11.445|0|100
A|PGX|20260115|15:01:32.683280|S|100|11.445|0|100
A|PGX|20260115|15:01:33.230488|S|200|11.445|0|200
A|PGX|20260115|15:04:12.711701|S|200|11.445|0|200
A|PGX|20260115|15:04:13.600169|S|300|11.445|0|300
A|PGX|20260115|15:04:47.723291|S|100|11.445|0|100
A|PGX|20260115|15:04:48.637701|S|200|11.445|0|200
A|PGX|20260115|15:04:49.562606|S|300|11.445|0|300
A|PGX|20260115|15:05:22.739450|S|100|11.445|0|100
A|PGX|20260115|15:05:22.801438|S|200|11.445|0|200
A|PGX|20260115|15:05:22.842416|S|100|11.445|0|100
A|PGX|20260115|15:05:22.842416|S|100|11.445|0|100
A|PGX|20260115|15:05:22.842416|S|100|11.445|0|100
A|PGX|20260115|15:05:57.730486|S|100|11.445|0|100
A|PGX|20260115|15:13:44.077802|S|200|11.445|0|200
A|PGX|20260115|15:18:11.779172|S|100|11.445|0|100
A|PGX|20260115|15:32:22.182405|S|1000|11.445|0|1000
A|PGX|20260115|15:32:54.691583|S|200|11.445|0|200
A|PGX|20260115|15:42:54.889117|S|500|11.45|0|500
A|PGX|20260115|15:43:28.602469|E|200|11.455|0|200
A|PGX|20260115|15:43:28.603144|E|100|11.455|0|100
A|PGY|20260115|09:31:05.016497|S|25|23.295|0|25
A|PGY|20260115|09:31:05.016566|S|25|23.295|0|25
A|PGY|20260115|09:31:11.636445|S|25|23.245|0|25
A|PGY|20260115|09:31:11.636513|S|25|23.245|0|25
A|PGY|20260115|09:31:11.636586|S|25|23.245|0|25
A|PGY|20260115|10:00:51.085779|S|100|22.515|0|100
A|PGY|20260115|10:03:49.782509|S|25|22.53|0|25
A|PGY|20260115|10:03:49.782593|S|25|22.53|0|25
A|PGY|20260115|10:03:49.782658|S|25|22.53|0|25
A|PGY|20260115|10:03:49.782726|S|25|22.53|0|25
A|PGY|20260115|10:31:06.183522|S|8|23|0|8
A|PGY|20260115|10:36:20.279152|S|20|23.06|0|20
A|PGY|20260115|11:14:03.858037|S|150|23.12|0|150
A|PGY|20260115|11:19:05.961986|S|100|23.2|0|100
A|PGY|20260115|11:20:16.344296|S|150|23.12|0|150
A|PGY|20260115|12:15:19.483055|S|25|23.37|0|25
A|PGY|20260115|12:20:30.225450|S|45|23.4|0|45
A|PGY|20260115|13:03:42.081744|S|80|23.31|0|80
A|PGY|20260115|13:19:25.114503|S|62|23.38|0|62
A|PGY|20260115|13:19:25.114525|S|50|23.38|0|50
A|PGY|20260115|13:19:25.115040|S|50|23.38|0|50
A|PGY|20260115|13:21:39.982685|S|25|23.5|0|25
A|PGY|20260115|13:21:39.983027|S|25|23.5|0|25
A|PGY|20260115|13:21:39.983096|S|25|23.5|0|25
A|PGY|20260115|13:21:39.983172|S|25|23.5|0|25
A|PGY|20260115|13:21:43.559985|S|2|23.48|0|2
A|PGY|20260115|13:23:19.392268|S|2|23.44|0|2
A|PGY|20260115|13:25:50.657541|S|2|23.49|0|2
A|PGY|20260115|13:25:51.142604|S|75|23.48|0|75
A|PGY|20260115|13:25:51.142671|S|25|23.48|0|25
A|PGY|20260115|13:26:06.487707|S|75|23.46|0|75
A|PGY|20260115|13:26:06.487771|S|25|23.46|0|25
A|PGY|20260115|13:26:06.505871|S|25|23.44|0|25
A|PGY|20260115|13:26:06.505902|S|75|23.44|0|75
A|PGY|20260115|13:29:06.754283|S|75|23.46|0|75
A|PGY|20260115|13:29:06.754346|S|25|23.46|0|25
A|PGY|20260115|13:45:52.462428|S|100|23.22|0|100
A|PGY|20260115|15:33:14.670975|S|25|22.71|0|25
A|PGY|20260115|15:36:36.901378|S|100|22.89|0|100
A|PGY|20260115|15:49:10.242912|S|8|22.95|0|8
A|PGY|20260115|15:51:08.799289|S|150|22.99|0|150
A|PGY|20260115|15:58:00.054024|S|5|22.83|0|5
A|PH|20260115|10:07:56.838906|S|1|946.64|0|1
A|PH|20260115|10:51:21.456862|S|7|942.72|0|7
A|PH|20260115|10:56:32.805493|S|7|942.71|0|7
A|PH|20260115|11:30:15.160455|S|40|948.78|0|40
A|PH|20260115|11:34:01.009818|S|1|947.48|0|1
A|PH|20260115|11:34:16.192128|S|1|947.2|0|1
A|PH|20260115|11:34:16.192128|S|2|946.84|0|2
A|PH|20260115|12:04:14.124963|S|1|946.49|0|1
A|PH|20260115|12:39:25.378940|S|1|946.92|0|1
A|PH|20260115|15:36:14.512824|S|12|945.96|0|12
A|PH|20260115|15:44:16.193490|S|1|945.4|0|1
A|PHAT|20260115|10:04:52.756202|S|1|14.46|0|1
A|PHAT|20260115|10:57:14.011843|S|100|14.97|0|100
A|PHAT|20260115|13:52:52.811580|S|1|14.83|0|1
A|PHAT|20260115|14:21:41.423532|S|75|14.89|0|75
A|PHAT|20260115|14:21:41.423661|S|75|14.89|0|75
A|PHAT|20260115|14:21:41.438912|S|100|14.86|0|100
A|PHAT|20260115|14:23:26.196046|S|75|14.89|0|75
A|PHAT|20260115|14:29:19.273129|S|75|14.84|0|75
A|PHAT|20260115|14:30:50.551075|S|1|14.81|0|1
A|PHAT|20260115|15:17:43.532392|S|100|14.84|0|100
A|PHAT|20260115|15:46:21.777211|S|75|14.845|0|75
A|PHAT|20260115|15:52:10.021651|S|10|14.86|0|10
A|PHG|20260115|14:58:03.171698|S|25|30.25|0|25
A|PHG|20260115|14:58:03.172112|S|75|30.25|0|75
A|PHGE|20260115|09:30:00.121733|S|1307|2.66|64987|410
A|PHGE|20260115|11:23:46.335134|S|1|2.53|0|1
A|PHGE|20260115|12:47:36.984793|S|100|2.58|0|100
A|PHGE|20260115|15:59:13.336976|S|1|2.565|0|1
A|PHGE|20260115|15:59:58.401053|S|24|2.59|0|24
A|PHGE|20260115|16:00:00.093534|S|334|2.61|93152|334
A|PHIN|20260115|12:49:51.591201|S|13|70.17|0|13
A|PHIN|20260115|12:49:51.591201|S|1|70.16|0|1
A|PHIN|20260115|12:55:24.421121|S|14|70.13|0|14
A|PHIN|20260115|12:55:24.421121|S|13|70.14|0|13
A|PHIN|20260115|13:42:02.421973|S|1|70.14|0|1
A|PHIN|20260115|15:35:52.247436|S|1|70.39|0|1
A|PHIN|20260115|15:35:52.247436|S|1|70.39|0|1
A|PHIO|20260115|12:33:28.219490|S|100|1.1|0|100
A|PHIO|20260115|12:33:28.219490|S|100|1.1|0|100
A|PHIO|20260115|12:38:39.794374|S|100|1.11|0|100
A|PHIO|20260115|12:38:39.794374|S|100|1.11|0|100
A|PHIO|20260115|13:34:28.434434|S|100|1.12|0|100
A|PHK|20260115|11:50:32.428772|S|100|4.895|0|100
A|PHM|20260115|09:58:28.082530|S|1|130.69|0|1
A|PHM|20260115|10:01:50.060837|S|100|130.54|0|100
A|PHM|20260115|10:01:50.060857|S|100|130.54|0|100
A|PHM|20260115|10:01:50.060858|S|100|130.54|0|100
A|PHM|20260115|10:01:50.060888|S|100|130.54|0|100
A|PHM|20260115|10:01:50.060912|S|100|130.54|0|100
A|PHM|20260115|10:01:50.060924|S|100|130.54|0|100
A|PHM|20260115|10:01:50.060936|S|100|130.54|0|100
A|PHM|20260115|10:01:50.060955|S|100|130.54|0|100
A|PHM|20260115|10:01:50.060976|S|100|130.54|0|100
A|PHM|20260115|10:01:50.060989|S|100|130.54|0|100
A|PHM|20260115|10:01:50.061004|S|72|130.54|0|72
A|PHM|20260115|10:01:50.061082|S|72|130.54|0|72
A|PHM|20260115|10:01:50.061082|S|28|130.54|0|28
A|PHM|20260115|10:01:50.061097|S|28|130.54|0|28
A|PHM|20260115|10:01:50.061097|S|100|130.54|0|100
A|PHM|20260115|11:53:59.815962|S|8|131.57|0|8
A|PHM|20260115|11:53:59.816055|S|8|131.57|0|8
A|PHM|20260115|14:05:23.495530|S|200|131.79|0|200
A|PHM|20260115|14:05:23.495653|S|5|131.79|0|5
A|PHM|20260115|14:05:23.495663|S|5|131.79|0|5
A|PHM|20260115|14:21:32.127520|S|400|132.305|0|400
A|PHM|20260115|14:39:25.489449|S|400|132.36|0|400
A|PHM|20260115|14:58:16.384461|S|200|132.79|0|200
A|PHM|20260115|15:11:15.493375|S|2|132.59|0|2
A|PHM|20260115|15:13:17.289789|S|200|132.66|0|200
A|PHM|20260115|15:14:36.296915|S|1|132.58|0|1
A|PHM|20260115|15:25:03.456194|S|200|132.59|0|200
A|PHM|20260115|15:34:06.127585|S|200|132.74|0|200
A|PHM|20260115|15:54:40.801809|S|300|133.09|0|300
A|PHM|20260115|15:55:21.271353|S|1|133|0|1
A|PHR|20260115|11:29:57.597356|S|100|16.31|0|100
A|PHR|20260115|13:10:09.147304|S|1|16.3|0|1
A|PHR|20260115|13:28:03.138411|S|2|16.34|0|2
A|PHR|20260115|15:43:49.188715|S|1|16.5|0|1
A|PHR|20260115|15:50:00.594924|S|100|16.44|0|100
A|PHVS|20260115|11:43:36.641104|S|58|25.04|0|58
A|PHVS|20260115|15:28:10.298790|S|44|25.4|0|44
A|PHXE PR|20260115|09:30:00.145919|S|259|20.9|76510|13
A|PHXE PR|20260115|09:31:03.242227|S|100|21.03|0|100
A|PHYS|20260115|09:41:48.493273|S|20|35.155|0|20
A|PHYS|20260115|09:46:42.518366|S|499|35.16|0|499
A|PHYS|20260115|10:04:43.237864|S|100|35.2|0|100
A|PHYS|20260115|10:04:44.291269|S|800|35.2|0|800
A|PHYS|20260115|10:04:48.963790|S|788|35.215|0|788
A|PHYS|20260115|10:05:28.647242|S|698|35.215|0|698
A|PHYS|20260115|10:06:47.857645|S|800|35.17|0|800
A|PHYS|20260115|10:15:52.830910|S|200|35.24|0|200
A|PHYS|20260115|10:15:53.910505|S|32|35.24|0|32
A|PHYS|20260115|10:29:05.627243|S|600|35.22|0|600
A|PHYS|20260115|10:36:16.341247|S|800|35.21|0|800
A|PHYS|20260115|10:47:04.472676|S|578|35.21|0|578
A|PHYS|20260115|10:54:59.084082|S|788|35.245|0|788
A|PHYS|20260115|11:01:54.949066|S|700|35.24|0|700
A|PHYS|20260115|11:01:54.949066|S|100|35.24|0|100
A|PHYS|20260115|11:11:19.827575|S|290|35.27|0|290
A|PHYS|20260115|11:38:39.432026|S|601|35.2|0|601
A|PHYS|20260115|11:39:52.076352|S|100|35.2|0|100
A|PHYS|20260115|11:50:43.333734|S|704|35.16|0|704
A|PHYS|20260115|12:01:28.676306|S|539|35.18|0|539
A|PHYS|20260115|12:10:00.298855|S|200|35.21|0|200
A|PHYS|20260115|12:15:07.260119|S|300|35.21|0|300
A|PHYS|20260115|12:53:53.399851|S|300|35.265|0|300
A|PHYS|20260115|12:53:53.399852|S|368|35.26|0|368
A|PHYS|20260115|13:01:09.607468|S|378|35.3|0|378
A|PHYS|20260115|13:07:04.540153|S|327|35.28|0|327
A|PHYS|20260115|13:08:41.401026|S|800|35.28|0|800
A|PHYS|20260115|13:16:20.811762|S|354|35.29|0|354
A|PHYS|20260115|14:18:46.005003|S|168|35.295|0|168
A|PHYS|20260115|15:53:11.755327|S|100|35.2|0|100
A|PHYS|20260115|15:53:11.755327|S|400|35.2|0|400
A|PI|20260115|10:07:15.747084|S|1|183.665|0|1
A|PI|20260115|13:19:38.308964|S|1|181.01|0|1
A|PICK|20260115|15:57:38.433150|S|25|57.05|0|25
A|PII|20260115|10:09:43.926854|S|33|70.05|0|33
A|PII|20260115|10:42:08.059854|S|2|70.335|0|2
A|PII|20260115|10:47:35.420087|S|2|70.42|0|2
A|PII|20260115|10:47:35.420098|S|2|70.42|0|2
A|PII|20260115|11:34:30.204756|S|1|70.58|0|1
A|PII|20260115|14:15:17.137247|S|1|70.79|0|1
A|PII|20260115|14:30:12.593247|S|1|70.83|0|1
A|PII|20260115|14:50:51.128467|S|5|71.15|0|5
A|PII|20260115|15:09:14.937455|S|1|71.04|0|1
A|PII|20260115|15:56:00.163210|S|1|70.91|0|1
A|PII|20260115|15:56:00.163210|S|1|70.91|0|1
A|PINE|20260115|15:45:01.510218|S|100|17.38|0|100
A|PINS|20260115|09:44:58.644587|S|250|26.975|0|250
A|PINS|20260115|10:01:30.643176|S|100|26.85|0|100
A|PINS|20260115|10:09:33.911684|S|100|26.945|0|100
A|PINS|20260115|11:45:00.134766|S|218|27|0|218
A|PINS|20260115|12:55:21.731503|S|100|26.78|0|100
A|PINS|20260115|14:34:38.500871|S|200|26.795|0|200
A|PINS|20260115|14:36:07.797586|S|100|26.8|0|100
A|PINS|20260115|14:42:02.160090|S|100|26.84|0|100
A|PINS|20260115|14:44:12.767449|S|100|26.84|0|100
A|PINS|20260115|15:46:24.692953|S|100|26.825|0|100
A|PINS|20260115|15:55:20.452371|S|200|26.835|0|200
A|PINS|20260115|15:55:25.555638|S|763|26.83|0|763
A|PINS|20260115|15:56:16.778090|S|200|26.835|0|200
A|PINS|20260115|15:56:29.004828|S|200|26.835|0|200
A|PINS|20260115|15:56:34.269551|S|100|26.835|0|100
A|PINS|20260115|15:58:07.777420|S|300|26.835|0|300
A|PINS|20260115|15:59:32.087103|S|100|26.805|0|100
A|PINS|20260115|15:59:42.701826|S|200|26.795|0|200
A|PIPR|20260115|09:31:09.799140|S|80|364.99|0|80
A|PIPR|20260115|09:45:11.462851|S|53|366.31|0|53
A|PIPR|20260115|09:45:11.462851|S|47|366.3|0|47
A|PIPR|20260115|09:45:11.663521|S|47|366.31|0|47
A|PIPR|20260115|10:18:38.645830|S|38|368.98|0|38
A|PIPR|20260115|10:45:56.457101|S|2|371.37|0|2
A|PIPR|20260115|12:59:42.277374|S|2|375.73|0|2
A|PIPR|20260115|15:55:11.590628|S|1|375.19|0|1
A|PIPR|20260115|15:55:11.590628|S|1|375.19|0|1
A|PIPR|20260115|15:55:11.590629|S|1|375.19|0|1
A|PIPR|20260115|15:56:36.186987|S|1|375.01|0|1
A|PJAN|20260115|13:08:44.054406|S|14|47.45|0|14
A|PJAN|20260115|13:36:54.682275|S|100|47.47|0|100
A|PJAN|20260115|15:41:39.557171|S|100|47.38|0|100
A|PJT|20260115|09:35:01.812477|S|200|179.94|0|200
A|PJT|20260115|09:35:57.884212|S|200|179.99|0|200
A|PJT|20260115|09:52:45.562004|S|1|181.47|0|1
A|PJT|20260115|09:52:45.562457|S|199|181.47|0|199
A|PJT|20260115|09:54:22.993514|S|100|181.32|0|100
A|PJT|20260115|09:55:36.201198|S|80|181.8|0|80
A|PJT|20260115|10:59:04.029791|S|5|182.63|0|5
A|PJT|20260115|10:59:30.924474|S|40|182.63|0|40
A|PJT|20260115|10:59:51.621147|S|2|182.63|0|2
A|PJT|20260115|14:58:02.508707|S|2|186.96|0|2
A|PJT|20260115|15:10:01.066004|S|2|186.59|0|2
A|PK|20260115|09:53:08.454635|S|100|11.31|0|100
A|PK|20260115|10:28:46.621214|S|1|11.39|0|1
A|PK|20260115|13:50:31.841995|S|200|11.51|0|200
A|PK|20260115|13:50:31.842017|S|100|11.51|0|100
A|PK|20260115|14:01:49.072486|S|100|11.54|0|100
A|PK|20260115|14:04:53.491242|S|200|11.54|0|200
A|PK|20260115|14:04:53.491854|S|200|11.54|0|200
A|PK|20260115|14:20:23.931995|S|200|11.54|0|200
A|PK|20260115|14:31:30.656238|S|100|11.5|0|100
A|PK|20260115|14:58:42.835718|S|100|11.525|0|100
A|PK|20260115|15:28:56.716526|S|100|11.485|0|100
A|PK|20260115|15:41:05.296772|S|4800|11.53|0|4800
A|PK|20260115|15:45:03.967561|S|200|11.51|0|200
A|PK|20260115|15:45:03.967827|S|200|11.51|0|200
A|PK|20260115|15:59:30.470660|S|100|11.495|0|100
A|PKB|20260115|09:35:01.605485|S|26|100.36|0|26
A|PKG|20260115|09:39:13.279741|S|2|220.375|0|2
A|PKG|20260115|09:46:00.182966|S|1|219.29|0|1
A|PKG|20260115|09:47:15.373827|S|119|220.09|0|119
A|PKG|20260115|09:47:16.480169|S|18|220.09|0|18
A|PKG|20260115|10:12:55.184785|S|1|222.02|0|1
A|PKG|20260115|10:12:55.184785|S|1|222.02|0|1
A|PKG|20260115|10:30:12.181653|S|108|222.58|0|108
A|PKG|20260115|11:04:30.808663|S|2|222.41|0|2
A|PKG|20260115|11:04:30.808663|S|7|222.66|0|7
A|PKG|20260115|11:50:09.701420|S|2|223.24|0|2
A|PKG|20260115|12:14:38.330592|S|1|223.4|0|1
A|PKG|20260115|12:14:38.331899|S|2|223.45|0|2
A|PKG|20260115|12:14:38.331900|S|109|223.45|0|109
A|PKG|20260115|12:47:56.678608|S|1|223.59|0|1
A|PKG|20260115|13:04:32.963842|S|65|222.67|0|65
A|PKG|20260115|13:04:32.963864|S|1|222.44|0|1
A|PKG|20260115|13:10:18.775313|S|1|222.83|0|1
A|PKG|20260115|13:25:35.097975|S|40|222.42|0|40
A|PKG|20260115|13:25:35.098370|S|40|222.42|0|40
A|PKG|20260115|13:25:35.098484|S|40|222.42|0|40
A|PKG|20260115|13:30:28.392180|S|1|222.54|0|1
A|PKG|20260115|13:49:10.927999|S|100|222.37|0|100
A|PKG|20260115|13:49:10.928009|S|5|222.37|0|5
A|PKG|20260115|14:18:42.592534|S|2|222.27|0|2
A|PKG|20260115|14:57:37.380800|S|2|223.28|0|2
A|PKG|20260115|14:57:46.679520|S|2|223.26|0|2
A|PKG|20260115|15:13:17.293830|S|1|223.23|0|1
A|PKG|20260115|15:36:38.352569|S|100|222.27|0|100
A|PKG|20260115|15:47:22.444084|S|3|221.57|0|3
A|PKG|20260115|15:48:10.857135|S|1|221.58|0|1
A|PKG|20260115|15:59:38.598318|S|100|221.77|0|100
A|PKOH|20260115|12:40:13.724921|S|35|23.14|0|35
A|PKOH|20260115|12:43:20.225687|S|35|23.14|0|35
A|PKX|20260115|14:15:25.358088|S|76|59.47|0|76
A|PKX|20260115|15:59:13.566472|S|76|58.97|0|76
A|PKX|20260115|15:59:13.566473|S|60|58.95|0|60
A|PKX|20260115|15:59:13.566473|S|76|58.96|0|76
A|PKX|20260115|15:59:13.566473|S|100|58.965|0|100
A|PKX|20260115|15:59:13.566473|S|80|58.96|0|80
A|PL|20260115|09:30:10.587502|S|75|26.6|0|75
A|PL|20260115|09:31:14.895964|S|200|26.525|0|200
A|PL|20260115|09:32:23.707636|S|190|26.6|0|190
A|PL|20260115|09:32:32.924449|S|11|26.75|0|11
A|PL|20260115|09:32:32.924458|S|11|26.75|0|11
A|PL|20260115|09:35:31.460813|S|200|26.81|0|200
A|PL|20260115|09:35:31.461227|S|50|26.81|0|50
A|PL|20260115|09:35:49.839012|S|100|26.965|0|100
A|PL|20260115|09:38:44.799461|S|75|26.99|0|75
A|PL|20260115|09:38:44.799543|S|25|26.99|0|25
A|PL|20260115|09:41:18.026877|S|75|27.015|0|75
A|PL|20260115|09:44:18.283910|S|75|27.01|0|75
A|PL|20260115|09:45:37.566666|S|75|26.95|0|75
A|PL|20260115|09:45:37.566710|S|125|26.95|0|125
A|PL|20260115|09:47:37.959917|S|100|26.89|0|100
A|PL|20260115|09:56:14.150255|S|75|27.41|0|75
A|PL|20260115|09:56:52.619309|S|300|27.38|0|300
A|PL|20260115|10:02:55.477996|S|500|27.64|0|500
A|PL|20260115|10:02:55.478007|S|500|27.64|0|500
A|PL|20260115|10:05:36.146658|S|75|27.655|0|75
A|PL|20260115|10:05:36.146735|S|75|27.655|0|75
A|PL|20260115|10:09:08.450478|S|100|27.97|0|100
A|PL|20260115|10:13:24.742093|S|100|27.8|0|100
A|PL|20260115|10:14:41.236687|S|100|27.5|0|100
A|PL|20260115|10:39:38.147123|S|250|27.615|0|250
A|PL|20260115|10:39:49.472850|S|100|27.68|0|100
A|PL|20260115|10:43:18.890934|S|100|27.7|0|100
A|PL|20260115|10:47:50.588463|S|250|27.725|0|250
A|PL|20260115|10:47:50.605798|S|250|27.735|0|250
A|PL|20260115|10:52:57.400596|S|100|27.63|0|100
A|PL|20260115|11:01:44.978220|S|300|27.95|0|300
A|PL|20260115|11:03:38.949965|S|200|27.82|0|200
A|PL|20260115|11:05:53.824050|S|75|27.685|0|75
A|PL|20260115|11:40:18.026301|S|260|27.995|0|260
A|PL|20260115|12:07:08.558811|S|100|28.045|0|100
A|PL|20260115|12:21:16.293816|S|75|28.17|0|75
A|PL|20260115|12:36:04.594801|S|100|28.265|0|100
A|PL|20260115|13:31:21.740728|S|75|28.975|0|75
A|PL|20260115|13:31:21.740844|S|35|28.975|0|35
A|PL|20260115|13:43:42.230742|S|100|29.02|0|100
A|PL|20260115|13:55:03.837012|S|100|29.24|0|100
A|PL|20260115|13:56:11.640291|S|80|29.22|0|80
A|PL|20260115|14:12:00.604692|S|100|29.16|0|100
A|PL|20260115|14:24:48.847771|S|500|29.1|0|500
A|PL|20260115|14:24:48.847783|S|500|29.1|0|500
A|PL|20260115|14:24:48.847801|S|100|29.1|0|100
A|PL|20260115|14:24:54.600160|S|100|29.11|0|100
A|PL|20260115|14:25:53.671754|S|60|29.095|0|60
A|PL|20260115|14:26:01.610350|S|414|29.1|0|414
A|PL|20260115|14:26:01.610392|S|86|29.1|0|86
A|PL|20260115|14:26:01.610393|S|200|29.1|0|200
A|PL|20260115|14:26:36.462170|S|35|29.005|0|35
A|PL|20260115|14:35:16.510106|S|50|28.92|0|50
A|PL|20260115|14:48:16.508466|S|100|28.96|0|100
A|PL|20260115|14:57:06.681204|S|100|28.92|0|100
A|PL|20260115|14:57:06.681275|S|100|28.92|0|100
A|PL|20260115|15:05:50.060406|S|100|29.07|0|100
A|PL|20260115|15:05:50.580478|S|100|29.07|0|100
A|PL|20260115|15:05:54.392452|S|100|29.07|0|100
A|PL|20260115|15:15:22.563506|S|200|28.96|0|200
A|PL|20260115|15:15:22.570499|S|100|28.95|0|100
A|PL|20260115|15:17:22.754098|S|200|28.84|0|200
A|PL|20260115|15:18:12.359575|S|100|28.78|0|100
A|PL|20260115|15:19:40.436418|S|100|28.57|0|100
A|PL|20260115|15:20:39.340437|S|100|28.59|0|100
A|PL|20260115|15:20:39.340438|S|200|28.59|0|200
A|PL|20260115|15:21:34.334434|S|75|28.665|0|75
A|PL|20260115|15:23:17.828875|S|100|28.73|0|100
A|PL|20260115|15:24:47.722470|S|100|28.58|0|100
A|PL|20260115|15:31:12.244443|S|100|28.58|0|100
A|PL|20260115|15:36:25.963467|S|170|28.815|0|170
A|PL|20260115|15:39:02.542878|S|200|28.79|0|200
A|PL|20260115|15:42:50.602765|S|200|28.77|0|200
A|PL|20260115|15:42:50.602765|S|400|28.77|0|400
A|PL|20260115|15:50:42.308884|S|100|28.37|0|100
A|PL|20260115|15:55:20.596029|S|75|28.435|0|75
A|PL|20260115|15:55:20.596101|S|75|28.435|0|75
A|PL|20260115|15:55:20.596168|S|75|28.435|0|75
A|PL|20260115|15:55:20.596228|S|75|28.435|0|75
A|PL|20260115|15:55:20.596288|S|75|28.435|0|75
A|PL|20260115|15:55:20.596350|S|75|28.435|0|75
A|PL|20260115|15:55:20.596413|S|40|28.435|0|40
A|PL|20260115|15:57:03.637482|S|52|28.47|0|52
A|PL|20260115|15:57:03.637597|S|248|28.47|0|248
A|PL|20260115|15:57:20.435908|S|200|28.4|0|200
A|PL|20260115|15:57:37.477941|S|75|28.355|0|75
A|PL|20260115|15:57:37.478064|S|75|28.355|0|75
A|PL|20260115|15:57:37.478135|S|18|28.355|0|18
A|PL|20260115|15:57:37.478165|S|100|28.355|0|100
A|PL|20260115|15:57:37.478166|S|18|28.355|0|18
A|PL|20260115|15:57:37.478191|S|75|28.355|0|75
A|PL|20260115|15:57:37.478302|S|75|28.355|0|75
A|PL|20260115|15:58:16.781116|S|100|28.34|0|100
A|PLAB|20260115|09:36:43.265603|S|20|32.68|0|20
A|PLAB|20260115|09:52:00.404472|S|100|32.94|0|100
A|PLAB|20260115|10:24:57.443241|S|6|33.21|0|6
A|PLAB|20260115|10:25:56.195666|S|100|33.12|0|100
A|PLAB|20260115|11:26:07.685698|S|2|33.35|0|2
A|PLAB|20260115|12:09:03.721570|S|75|33.54|0|75
A|PLAB|20260115|12:13:18.085992|S|75|33.55|0|75
A|PLAB|20260115|12:22:15.118502|S|10|33.56|0|10
A|PLAB|20260115|12:22:15.118528|S|65|33.56|0|65
A|PLAB|20260115|13:02:02.948637|S|100|34.585|0|100
A|PLAB|20260115|13:18:57.020671|S|1|34.2|0|1
A|PLAB|20260115|13:18:57.020671|S|1|34.2|0|1
A|PLAB|20260115|13:49:50.591806|S|1|34.29|0|1
A|PLAB|20260115|14:39:17.542783|S|5|34.13|0|5
A|PLAB|20260115|14:39:17.542810|S|95|34.13|0|95
A|PLAB|20260115|14:46:05.444977|S|25|34.3|0|25
A|PLAB|20260115|15:46:19.419752|S|1|34.33|0|1
A|PLAB|20260115|15:48:44.472689|S|1|34.31|0|1
A|PLAB|20260115|15:49:44.037086|S|1|34.29|0|1
A|PLAB|20260115|15:49:44.037086|S|1|34.29|0|1
A|PLAB|20260115|15:49:44.037086|S|1|34.29|0|1
A|PLAB|20260115|15:49:44.037087|S|1|34.29|0|1
A|PLAB|20260115|15:49:58.549064|S|1|34.25|0|1
A|PLAB|20260115|15:49:58.549064|S|1|34.25|0|1
A|PLAB|20260115|15:54:40.086573|S|1|34.28|0|1
A|PLAB|20260115|15:58:29.044057|S|100|34.23|0|100
A|PLAG|20260115|09:30:00.073261|S|56|2.56|59117|54
A|PLAG|20260115|09:52:04.348837|S|100|2.49|0|100
A|PLAG|20260115|12:00:31.079097|S|100|2.44|0|100
A|PLAG|20260115|12:21:13.640842|S|7|2.47|0|7
A|PLAG|20260115|12:21:13.640909|S|93|2.47|0|93
A|PLAG|20260115|12:30:32.407676|S|6|2.5|0|6
A|PLAG|20260115|12:51:18.645526|S|11|2.51|0|11
A|PLAG|20260115|12:51:18.645574|S|89|2.51|0|89
A|PLAG|20260115|13:48:53.183043|S|100|2.53|0|100
A|PLAG|20260115|14:30:12.455228|S|100|2.49|0|100
A|PLAG|20260115|14:59:38.332291|S|72|2.5|0|72
A|PLAG|20260115|14:59:38.332525|S|28|2.5|0|28
A|PLAG|20260115|15:23:33.241940|S|2|2.47|0|2
A|PLAG|20260115|15:23:34.245346|S|98|2.47|0|98
A|PLAG|20260115|15:24:26.192379|S|1|2.49|0|1
A|PLAG|20260115|15:38:24.266601|S|2|2.51|0|2
A|PLAG|20260115|15:42:00.299848|S|1|2.51|0|1
A|PLAG|20260115|15:43:35.259073|S|5|2.51|0|5
A|PLAG|20260115|15:47:42.009732|S|95|2.49|0|95
A|PLAY|20260115|10:37:24.797267|S|100|19.35|0|100
A|PLAY|20260115|10:46:44.223689|S|100|19.38|0|100
A|PLAY|20260115|11:40:25.798982|S|10|19|0|10
A|PLAY|20260115|13:01:47.057696|S|1|18.98|0|1
A|PLAY|20260115|13:02:56.481751|S|6|18.98|0|6
A|PLAY|20260115|13:02:56.481752|S|1|18.98|0|1
A|PLAY|20260115|13:02:56.481752|S|1|18.98|0|1
A|PLAY|20260115|13:07:12.992430|S|5|18.98|0|5
A|PLAY|20260115|13:55:20.688888|S|5|19|0|5
A|PLAY|20260115|14:32:02.896178|S|6|19.04|0|6
A|PLAY|20260115|14:32:02.896179|S|8|19.04|0|8
A|PLAY|20260115|14:32:02.896179|S|7|19.04|0|7
A|PLAY|20260115|15:34:00.151838|S|8|19.24|0|8
A|PLAY|20260115|15:48:43.017076|S|6|19.41|0|6
A|PLAY|20260115|15:50:00.041432|S|7|19.36|0|7
A|PLAY|20260115|15:50:00.041432|S|6|19.36|0|6
A|PLAY|20260115|15:51:19.090697|S|200|19.44|0|200
A|PLAY|20260115|15:55:00.049314|S|7|19.38|0|7
A|PLAY|20260115|15:57:32.884135|S|86|19.39|0|86
A|PLBC|20260115|11:57:06.333302|S|1|46.38|0|1
A|PLBC|20260115|15:41:57.726939|S|35|45.63|0|35
A|PLBY|20260115|09:38:13.295499|S|100|1.92|0|100
A|PLBY|20260115|09:42:11.573421|S|100|1.96|0|100
A|PLBY|20260115|09:47:49.061987|S|100|1.98|0|100
A|PLBY|20260115|09:47:49.071519|S|100|1.99|0|100
A|PLBY|20260115|09:47:49.077036|S|100|1.99|0|100
A|PLBY|20260115|09:47:49.077036|S|100|1.98|0|100
A|PLBY|20260115|09:47:49.085057|S|100|1.98|0|100
A|PLBY|20260115|09:47:49.085057|S|100|1.99|0|100
A|PLBY|20260115|09:52:07.353692|S|100|1.95|0|100
A|PLBY|20260115|09:52:07.362777|S|100|1.96|0|100
A|PLBY|20260115|09:52:07.383294|S|100|1.97|0|100
A|PLBY|20260115|09:52:25.082244|S|100|1.99|0|100
A|PLBY|20260115|11:02:49.156208|S|100|2.02|0|100
A|PLBY|20260115|11:11:30.134999|S|100|2.01|0|100
A|PLBY|20260115|12:29:12.524618|S|100|2.01|0|100
A|PLBY|20260115|12:29:32.819456|S|100|2.01|0|100
A|PLBY|20260115|12:32:50.377029|S|100|2.02|0|100
A|PLBY|20260115|14:01:17.500334|S|100|2.03|0|100
A|PLBY|20260115|14:46:52.948141|S|100|2.03|0|100
A|PLBY|20260115|14:54:31.151791|S|100|2.02|0|100
A|PLBY|20260115|15:19:22.097058|S|100|2|0|100
A|PLBY|20260115|15:20:39.330619|S|100|1.98|0|100
A|PLBY|20260115|15:57:24.040990|S|100|1.96|0|100
A|PLBY|20260115|15:57:26.635787|S|100|1.97|0|100
A|PLCE|20260115|10:19:09.552504|S|1|4.56|0|1
A|PLCE|20260115|10:26:32.995873|S|100|4.65|0|100
A|PLCE|20260115|11:45:36.352739|S|1|4.66|0|1
A|PLCE|20260115|15:24:18.301382|S|2|4.59|0|2
A|PLCE|20260115|15:47:55.212982|S|3|4.555|0|3
A|PLCE|20260115|15:54:43.004206|S|42|4.59|0|42
A|PLD|20260115|09:54:59.400021|S|100|132.62|0|100
A|PLD|20260115|10:34:30.109037|S|100|133.93|0|100
A|PLD|20260115|10:57:36.945021|S|100|133.94|0|100
A|PLD|20260115|11:28:18.592561|S|100|133.55|0|100
A|PLD|20260115|11:43:59.484885|S|100|133.145|0|100
A|PLD|20260115|12:04:24.127180|S|16|132.98|0|16
A|PLD|20260115|12:32:35.758953|S|14|132.92|0|14
A|PLD|20260115|12:44:30.295785|S|1|132.89|0|1
A|PLD|20260115|13:13:13.219780|S|1|132.9|0|1
A|PLD|20260115|14:05:34.376542|S|3|132.5|0|3
A|PLD|20260115|14:05:34.376553|S|17|132.5|0|17
A|PLD|20260115|14:12:47.125071|S|40|132.6|0|40
A|PLD|20260115|14:44:14.650533|S|27|132.56|0|27
A|PLD|20260115|14:44:14.650766|S|61|132.56|0|61
A|PLD|20260115|15:11:11.431464|S|100|132.425|0|100
A|PLD|20260115|15:41:58.648940|S|23|132.37|0|23
A|PLD|20260115|15:41:58.649140|S|50|132.37|0|50
A|PLD|20260115|15:41:58.653662|S|27|132.37|0|27
A|PLD|20260115|15:41:58.653662|S|80|132.37|0|80
A|PLD|20260115|15:46:59.073452|S|100|132.22|0|100
A|PLD|20260115|15:52:38.021338|S|100|132.42|0|100
A|PLD|20260115|15:56:56.561621|S|100|132.45|0|100
A|PLD|20260115|15:59:49.612217|S|50|132.67|0|50
A|PLG|20260115|09:30:00.006594|E|48998|2.67|64213|2322
A|PLG|20260115|09:30:00.006594|S|48998|2.67|64213|30017
A|PLG|20260115|09:30:01.054176|E|400|2.67|0|400
A|PLG|20260115|09:30:01.515690|S|100|2.65|0|100
A|PLG|20260115|09:30:01.624755|E|100|2.65|0|100
A|PLG|20260115|09:30:02.689231|S|200|2.65|0|200
A|PLG|20260115|09:30:02.689232|S|100|2.65|0|100
A|PLG|20260115|09:30:06.125528|S|34|2.64|0|34
A|PLG|20260115|09:30:13.377669|S|50|2.65|0|50
A|PLG|20260115|09:30:43.370212|S|100|2.66|0|100
A|PLG|20260115|09:31:15.965434|S|100|2.65|0|100
A|PLG|20260115|09:31:22.558461|S|200|2.66|0|200
A|PLG|20260115|09:31:22.558461|S|200|2.66|0|200
A|PLG|20260115|09:31:38.564782|S|100|2.68|0|100
A|PLG|20260115|09:31:38.564782|S|100|2.68|0|100
A|PLG|20260115|09:31:39.141306|S|100|2.67|0|100
A|PLG|20260115|09:31:46.089787|S|100|2.65|0|100
A|PLG|20260115|09:31:56.857746|S|100|2.63|0|100
A|PLG|20260115|09:32:07.346834|S|100|2.63|0|100
A|PLG|20260115|09:32:29.492104|S|4|2.62|0|4
A|PLG|20260115|09:32:29.501699|S|90|2.6|0|90
A|PLG|20260115|09:32:29.501700|S|5|2.6|0|5
A|PLG|20260115|09:32:29.501700|S|50|2.6|0|50
A|PLG|20260115|09:32:55.556062|S|1|2.62|0|1
A|PLG|20260115|09:34:33.548494|S|600|2.6|0|600
A|PLG|20260115|09:34:33.548494|S|25|2.6|0|25
A|PLG|20260115|09:34:33.548579|S|400|2.6|0|400
A|PLG|20260115|09:34:55.052274|S|30|2.59|0|30
A|PLG|20260115|09:34:55.052274|S|300|2.59|0|300
A|PLG|20260115|09:34:55.052275|S|300|2.59|0|300
A|PLG|20260115|09:34:55.052276|S|30|2.59|0|30
A|PLG|20260115|09:34:55.052295|S|240|2.59|0|240
A|PLG|20260115|09:37:10.446775|S|100|2.57|0|100
A|PLG|20260115|09:39:06.031615|S|100|2.58|0|100
A|PLG|20260115|09:39:57.300249|S|300|2.59|0|300
A|PLG|20260115|09:39:57.400962|E|77|2.6|0|77
A|PLG|20260115|09:40:12.116813|E|248|2.6|0|248
A|PLG|20260115|09:43:19.688456|S|100|2.63|0|100
A|PLG|20260115|09:45:40.719147|S|1|2.62|0|1
A|PLG|20260115|09:50:48.547883|S|100|2.62|0|100
A|PLG|20260115|09:54:19.301435|S|400|2.62|0|400
A|PLG|20260115|09:54:19.301436|S|200|2.62|0|200
A|PLG|20260115|09:54:19.398172|S|49|2.63|0|49
A|PLG|20260115|09:54:33.360452|S|100|2.64|0|100
A|PLG|20260115|10:00:03.538113|S|51|2.62|0|51
A|PLG|20260115|10:02:47.215275|S|100|2.63|0|100
A|PLG|20260115|10:08:53.482287|S|100|2.65|0|100
A|PLG|20260115|10:19:58.930442|S|100|2.67|0|100
A|PLG|20260115|10:33:07.500245|S|100|2.66|0|100
A|PLG|20260115|10:36:55.549012|S|100|2.68|0|100
A|PLG|20260115|10:37:13.124477|S|300|2.68|0|300
A|PLG|20260115|10:37:13.124477|S|500|2.68|0|500
A|PLG|20260115|10:37:13.512836|S|200|2.68|0|200
A|PLG|20260115|10:37:13.512836|S|100|2.68|0|100
A|PLG|20260115|10:46:35.860107|S|100|2.67|0|100
A|PLG|20260115|10:51:59.405477|S|129|2.67|0|129
A|PLG|20260115|10:51:59.405477|S|200|2.67|0|200
A|PLG|20260115|11:01:17.263186|S|100|2.69|0|100
A|PLG|20260115|11:02:50.146410|S|100|2.685|0|100
A|PLG|20260115|11:05:12.310953|S|300|2.68|0|300
A|PLG|20260115|11:06:52.303799|S|32|2.67|0|32
A|PLG|20260115|11:11:46.725282|S|600|2.69|0|600
A|PLG|20260115|11:24:30.061848|S|1|2.695|0|1
A|PLG|20260115|11:24:58.519725|S|100|2.7|0|100
A|PLG|20260115|11:26:16.306867|S|200|2.7|0|200
A|PLG|20260115|11:39:50.926631|S|181|2.69|0|181
A|PLG|20260115|11:39:50.927414|S|360|2.69|0|360
A|PLG|20260115|11:41:41.229627|S|94|2.68|0|94
A|PLG|20260115|11:45:14.267619|S|100|2.68|0|100
A|PLG|20260115|11:45:14.267619|S|100|2.68|0|100
A|PLG|20260115|11:45:14.267619|S|100|2.68|0|100
A|PLG|20260115|11:45:14.267620|S|200|2.68|0|200
A|PLG|20260115|11:46:09.885470|S|100|2.67|0|100
A|PLG|20260115|11:46:09.885470|S|300|2.67|0|300
A|PLG|20260115|11:58:24.371195|S|400|2.67|0|400
A|PLG|20260115|11:58:24.371196|S|200|2.67|0|200
A|PLG|20260115|12:09:57.122895|S|100|2.69|0|100
A|PLG|20260115|12:19:21.811065|S|23|2.69|0|23
A|PLG|20260115|12:50:29.228814|S|700|2.7|0|700
A|PLG|20260115|12:50:39.665671|S|100|2.705|0|100
A|PLG|20260115|12:53:10.390948|S|368|2.705|0|368
A|PLG|20260115|12:53:10.402595|S|100|2.71|0|100
A|PLG|20260115|13:03:42.976752|S|98|2.72|0|98
A|PLG|20260115|13:08:00.157730|S|100|2.715|0|100
A|PLG|20260115|13:10:47.972886|S|100|2.73|0|100
A|PLG|20260115|13:10:48.749064|S|200|2.74|0|200
A|PLG|20260115|13:17:22.929552|S|100|2.745|0|100
A|PLG|20260115|13:27:41.433784|S|100|2.77|0|100
A|PLG|20260115|13:28:18.545257|S|30|2.77|0|30
A|PLG|20260115|13:40:36.415302|S|3|2.76|0|3
A|PLG|20260115|13:51:05.707080|S|122|2.78|0|122
A|PLG|20260115|14:01:35.650578|S|100|2.785|0|100
A|PLG|20260115|14:04:22.973940|S|100|2.795|0|100
A|PLG|20260115|14:05:59.425244|S|6|2.8|0|6
A|PLG|20260115|14:06:50.103193|S|1500|2.8|0|1500
A|PLG|20260115|14:11:09.266217|S|100|2.81|0|100
A|PLG|20260115|14:11:09.266217|S|200|2.81|0|200
A|PLG|20260115|14:11:09.266218|S|800|2.81|0|800
A|PLG|20260115|14:17:31.865991|S|200|2.81|0|200
A|PLG|20260115|14:26:21.261861|S|100|2.815|0|100
A|PLG|20260115|14:29:52.570010|S|100|2.815|0|100
A|PLG|20260115|14:33:53.090878|S|128|2.81|0|128
A|PLG|20260115|14:33:53.091048|S|72|2.81|0|72
A|PLG|20260115|14:34:39.516730|S|1|2.83|0|1
A|PLG|20260115|14:44:09.928631|S|100|2.815|0|100
A|PLG|20260115|14:56:59.784396|S|200|2.81|0|200
A|PLG|20260115|14:56:59.784396|S|8|2.81|0|8
A|PLG|20260115|15:08:11.212283|S|400|2.83|0|400
A|PLG|20260115|15:11:43.065511|S|3|2.81|0|3
A|PLG|20260115|15:11:43.065512|S|100|2.81|0|100
A|PLG|20260115|15:11:43.065686|S|100|2.81|0|100
A|PLG|20260115|15:13:01.904063|S|100|2.81|0|100
A|PLG|20260115|15:13:01.904064|S|100|2.81|0|100
A|PLG|20260115|15:13:01.904064|S|100|2.81|0|100
A|PLG|20260115|15:13:01.904064|S|100|2.81|0|100
A|PLG|20260115|15:13:01.904065|S|200|2.81|0|200
A|PLG|20260115|15:14:41.153447|S|300|2.81|0|300
A|PLG|20260115|15:14:41.153448|S|100|2.81|0|100
A|PLG|20260115|15:17:09.157772|S|1|2.8|0|1
A|PLG|20260115|15:17:09.157772|S|1800|2.8|0|1800
A|PLG|20260115|15:17:09.157772|S|200|2.8|0|200
A|PLG|20260115|15:45:58.506267|S|20|2.8|0|20
A|PLG|20260115|15:51:35.968597|S|41|2.81|0|41
A|PLG|20260115|15:55:55.686678|S|100|2.805|0|100
A|PLG|20260115|15:55:55.686679|S|100|2.805|0|100
A|PLG|20260115|15:56:37.337544|S|201|2.805|0|201
A|PLG|20260115|15:57:30.143697|S|100|2.805|0|100
A|PLG|20260115|15:59:13.369049|S|2|2.81|0|2
A|PLG|20260115|15:59:13.369050|S|88|2.81|0|88
A|PLG|20260115|15:59:37.162929|S|100|2.81|0|100
A|PLG|20260115|15:59:37.162929|S|106|2.81|0|106
A|PLG|20260115|15:59:37.255207|S|100|2.81|0|100
A|PLG|20260115|15:59:38.913219|S|6|2.81|0|6
A|PLG|20260115|15:59:38.913219|S|94|2.81|0|94
A|PLG|20260115|15:59:41.433393|S|73|2.81|0|73
A|PLG|20260115|15:59:41.433393|S|200|2.81|0|200
A|PLG|20260115|15:59:51.969578|S|100|2.8|0|100
A|PLG|20260115|15:59:54.583165|S|92|2.8|0|92
A|PLG|20260115|16:00:00.006823|S|33591|2.8|97094|17231
A|PLGI|20260115|13:09:52.913153|S|100|25.66|0|100
A|PLMK|20260115|12:22:51.261420|S|14|10.45|0|14
A|PLMR|20260115|14:57:10.320365|S|1|131.82|0|1
A|PLMR|20260115|14:57:31.769527|S|2|131.82|0|2
A|PLMR|20260115|14:57:31.769609|S|10|131.82|0|10
A|PLMR|20260115|14:57:31.769609|S|97|131.82|0|97
A|PLMR|20260115|15:58:24.112861|S|4|130.61|0|4
A|PLNT|20260115|10:04:09.538880|S|400|99.83|0|400
A|PLNT|20260115|10:06:49.388453|S|19|99.94|0|19
A|PLNT|20260115|10:07:22.373402|S|58|99.95|0|58
A|PLNT|20260115|10:15:00.396689|S|300|99.975|0|300
A|PLNT|20260115|10:33:26.794001|S|200|100.385|0|200
A|PLNT|20260115|10:36:50.447725|S|1|100.49|0|1
A|PLNT|20260115|10:41:02.465101|S|400|100.12|0|400
A|PLNT|20260115|10:44:21.614124|S|3|100.3|0|3
A|PLNT|20260115|10:47:27.659866|S|2|100.26|0|2
A|PLNT|20260115|10:48:42.290557|S|300|100.25|0|300
A|PLNT|20260115|10:49:29.304721|S|45|100.39|0|45
A|PLNT|20260115|11:00:24.767349|S|10|100.97|0|10
A|PLNT|20260115|11:02:23.271438|S|13|100.71|0|13
A|PLNT|20260115|11:12:28.245129|S|3|101.08|0|3
A|PLNT|20260115|11:42:38.286780|S|23|100.27|0|23
A|PLNT|20260115|12:28:41.360775|S|6|100.79|0|6
A|PLNT|20260115|12:29:28.126418|S|5|100.8|0|5
A|PLNT|20260115|12:30:26.179781|S|20|100.78|0|20
A|PLNT|20260115|13:02:19.185191|S|8|100.54|0|8
A|PLNT|20260115|14:43:32.014244|S|14|100.28|0|14
A|PLNT|20260115|14:45:50.184801|S|11|100.19|0|11
A|PLNT|20260115|14:57:45.226370|S|1|99.85|0|1
A|PLNT|20260115|15:05:36.184869|S|12|99.65|0|12
A|PLNT|20260115|15:07:27.458951|S|48|99.66|0|48
A|PLNT|20260115|15:43:47.432455|S|1|99.25|0|1
A|PLNT|20260115|15:45:01.097516|S|3|99.22|0|3
A|PLNT|20260115|15:55:23.131953|S|100|99.31|0|100
A|PLNT|20260115|15:59:48.477004|S|100|99.09|0|100
A|PLOW|20260115|12:05:34.236668|S|1|36.93|0|1
A|PLOW|20260115|13:04:21.206716|S|1|36.97|0|1
A|PLOW|20260115|15:34:58.540319|S|1|37.05|0|1
A|PLPC|20260115|12:00:01.746859|S|1|246.03|0|1
A|PLPC|20260115|12:26:42.254198|S|1|246.27|0|1
A|PLPC|20260115|12:26:44.922531|S|1|246.25|0|1
A|PLPC|20260115|12:26:51.910921|S|1|246.47|0|1
A|PLPC|20260115|12:27:31.328214|S|1|246.62|0|1
A|PLPC|20260115|12:27:57.142515|S|1|246.4|0|1
A|PLPC|20260115|12:27:59.763819|S|1|246.35|0|1
A|PLPC|20260115|15:44:55.434709|S|30|247.34|0|30
A|PLRX|20260115|09:50:10.471119|S|100|1.3|0|100
A|PLRX|20260115|11:00:11.209601|S|100|1.3|0|100
A|PLRX|20260115|11:23:34.196724|S|100|1.31|0|100
A|PLRX|20260115|11:23:49.068398|S|100|1.3|0|100
A|PLRX|20260115|13:12:08.540860|S|100|1.29|0|100
A|PLRX|20260115|15:10:21.056128|S|300|1.28|0|300
A|PLRX|20260115|15:12:16.691833|S|200|1.29|0|200
A|PLRX|20260115|15:31:50.380864|S|100|1.29|0|100
A|PLRX|20260115|15:59:33.178093|S|100|1.29|0|100
A|PLSE|20260115|12:11:06.403579|S|1|14.54|0|1
A|PLSE|20260115|13:18:02.218152|S|96|14.4|0|96
A|PLTD|20260115|09:34:20.132969|S|77|6.495|0|77
A|PLTD|20260115|09:36:48.494443|S|500|6.5|0|500
A|PLTD|20260115|10:14:29.152459|S|1600|6.56|0|1600
A|PLTD|20260115|10:15:49.219503|S|349|6.57|0|349
A|PLTD|20260115|10:16:52.423660|S|593|6.55|0|593
A|PLTD|20260115|10:16:52.423721|S|707|6.55|0|707
A|PLTD|20260115|10:32:42.008148|S|1400|6.49|0|1400
A|PLTD|20260115|10:44:02.304586|S|900|6.52|0|900
A|PLTD|20260115|10:45:47.758119|S|1700|6.53|0|1700
A|PLTD|20260115|10:47:27.057613|S|1800|6.53|0|1800
A|PLTD|20260115|10:58:13.876399|S|712|6.49|0|712
A|PLTD|20260115|11:21:07.395295|S|1600|6.5|0|1600
A|PLTD|20260115|11:22:06.646504|S|430|6.5|0|430
A|PLTD|20260115|11:22:06.646521|S|1370|6.5|0|1370
A|PLTD|20260115|11:22:48.149247|S|1700|6.5|0|1700
A|PLTD|20260115|11:24:05.726080|S|1500|6.5|0|1500
A|PLTD|20260115|12:20:11.985711|S|100|6.48|0|100
A|PLTD|20260115|12:46:08.904686|S|1600|6.5|0|1600
A|PLTD|20260115|13:06:05.868415|S|4200|6.5|0|4200
A|PLTD|20260115|13:06:17.196672|S|231|6.5|0|231
A|PLTD|20260115|13:06:17.196775|S|231|6.5|0|231
A|PLTD|20260115|14:19:11.669799|S|1500|6.49|0|1500
A|PLTD|20260115|15:00:02.169068|S|500|6.55|0|500
A|PLTD|20260115|15:37:01.517915|S|635|6.58|0|635
A|PLTD|20260115|15:39:29.184011|S|700|6.58|0|700
A|PLTD|20260115|15:44:36.803003|S|1400|6.57|0|1400
A|PLTK|20260115|09:47:26.794248|S|1|3.54|0|1
A|PLTK|20260115|10:43:16.873284|S|148|3.595|0|148
A|PLTK|20260115|10:43:16.873284|S|52|3.6|0|52
A|PLTK|20260115|15:33:16.234724|S|188|3.605|0|188
A|PLTM|20260115|11:17:42.724580|S|100|22.94|0|100
A|PLTM|20260115|11:17:42.726070|S|100|22.945|0|100
A|PLTM|20260115|11:17:42.726098|S|100|22.95|0|100
A|PLTR|20260115|09:30:00.254368|S|6|178.86|0|6
A|PLTR|20260115|09:30:18.623385|S|100|179.83|0|100
A|PLTR|20260115|09:33:47.398588|S|75|179.45|0|75
A|PLTR|20260115|09:34:32.138479|S|100|179.2|0|100
A|PLTR|20260115|09:35:04.847673|S|75|179.3|0|75
A|PLTR|20260115|09:35:51.745736|S|75|179.37|0|75
A|PLTR|20260115|09:36:11.961727|S|75|179.115|0|75
A|PLTR|20260115|09:36:33.630383|S|75|179.42|0|75
A|PLTR|20260115|09:39:05.546693|S|75|178.435|0|75
A|PLTR|20260115|09:39:05.546760|S|25|178.435|0|25
A|PLTR|20260115|09:39:21.386044|S|100|178.66|0|100
A|PLTR|20260115|09:42:35.065473|S|2|178.91|0|2
A|PLTR|20260115|09:42:38.100143|S|75|178.99|0|75
A|PLTR|20260115|09:42:54.375790|S|6|179.02|0|6
A|PLTR|20260115|09:45:04.526418|S|100|179.45|0|100
A|PLTR|20260115|09:46:20.555368|S|75|179.78|0|75
A|PLTR|20260115|09:50:48.261124|S|200|179.17|0|200
A|PLTR|20260115|09:51:23.737695|S|6|178.91|0|6
A|PLTR|20260115|09:51:23.747100|S|94|178.91|0|94
A|PLTR|20260115|09:54:16.604496|S|100|179.67|0|100
A|PLTR|20260115|09:54:25.993707|S|100|179.94|0|100
A|PLTR|20260115|09:54:59.791759|S|75|180.315|0|75
A|PLTR|20260115|09:54:59.791800|S|25|180.305|0|25
A|PLTR|20260115|09:56:10.658639|S|75|179.89|0|75
A|PLTR|20260115|09:56:40.602632|S|25|179.65|0|25
A|PLTR|20260115|09:56:40.602632|S|75|179.66|0|75
A|PLTR|20260115|09:56:57.981194|S|100|179.575|0|100
A|PLTR|20260115|09:57:23.157954|S|100|179.29|0|100
A|PLTR|20260115|09:57:43.362197|S|11|179.12|0|11
A|PLTR|20260115|09:58:04.900359|S|75|179.27|0|75
A|PLTR|20260115|09:58:15.589637|S|100|179.235|0|100
A|PLTR|20260115|10:06:03.432308|S|100|178.51|0|100
A|PLTR|20260115|10:07:54.345608|S|16|178|0|16
A|PLTR|20260115|10:07:54.345645|S|66|178|0|66
A|PLTR|20260115|10:07:54.345645|S|84|178|0|84
A|PLTR|20260115|10:07:54.345732|S|134|178|0|134
A|PLTR|20260115|10:07:54.345732|S|70|178|0|70
A|PLTR|20260115|10:09:48.220221|S|5|177.81|0|5
A|PLTR|20260115|10:09:48.220244|S|4|177.81|0|4
A|PLTR|20260115|10:13:52.899119|S|6|177.63|0|6
A|PLTR|20260115|10:13:52.899130|S|5|177.63|0|5
A|PLTR|20260115|10:18:55.008850|S|200|178.2|0|200
A|PLTR|20260115|10:18:55.009525|S|64|178.2|0|64
A|PLTR|20260115|10:21:18.758267|S|75|178.06|0|75
A|PLTR|20260115|10:21:18.791683|S|100|178.1|0|100
A|PLTR|20260115|10:21:23.051295|S|5|178.07|0|5
A|PLTR|20260115|10:21:23.051316|S|5|178.07|0|5
A|PLTR|20260115|10:21:23.053707|S|90|178.035|0|90
A|PLTR|20260115|10:27:47.631609|S|75|178.785|0|75
A|PLTR|20260115|10:30:58.100994|S|75|179.17|0|75
A|PLTR|20260115|10:30:58.101039|S|75|179.17|0|75
A|PLTR|20260115|10:30:58.101841|S|4|179.15|0|4
A|PLTR|20260115|10:30:58.101866|S|5|179.15|0|5
A|PLTR|20260115|10:30:58.105924|S|41|179.13|0|41
A|PLTR|20260115|10:36:09.729974|S|45|179.85|0|45
A|PLTR|20260115|10:36:27.626489|S|100|179.6|0|100
A|PLTR|20260115|10:38:53.048311|S|75|179.57|0|75
A|PLTR|20260115|10:40:25.965887|S|33|180.05|0|33
A|PLTR|20260115|10:40:43.446721|S|50|180.04|0|50
A|PLTR|20260115|10:48:14.892417|S|75|178.26|0|75
A|PLTR|20260115|10:50:51.716943|S|3|178.73|0|3
A|PLTR|20260115|10:51:26.996200|S|75|178.685|0|75
A|PLTR|20260115|10:51:26.996201|S|25|178.685|0|25
A|PLTR|20260115|10:51:26.996201|S|100|178.66|0|100
A|PLTR|20260115|10:52:19.774569|S|75|178.66|0|75
A|PLTR|20260115|10:52:19.775712|S|75|178.66|0|75
A|PLTR|20260115|10:52:47.545529|S|6|178.79|0|6
A|PLTR|20260115|10:57:50.672423|S|100|179.72|0|100
A|PLTR|20260115|10:58:48.421229|S|100|179.73|0|100
A|PLTR|20260115|11:04:23.125152|S|4|179.695|0|4
A|PLTR|20260115|11:06:38.312389|S|1|179.65|0|1
A|PLTR|20260115|11:09:06.372741|S|75|179.67|0|75
A|PLTR|20260115|11:20:46.488573|S|100|179.33|0|100
A|PLTR|20260115|11:22:59.522378|S|7|179.39|0|7
A|PLTR|20260115|11:33:29.878130|S|2|178.58|0|2
A|PLTR|20260115|11:40:11.792057|S|5|179.34|0|5
A|PLTR|20260115|11:52:51.552938|S|6|179.61|0|6
A|PLTR|20260115|11:59:29.496464|S|11|179.8|0|11
A|PLTR|20260115|12:06:22.118487|S|6|180.07|0|6
A|PLTR|20260115|12:09:49.537387|S|1|180.17|0|1
A|PLTR|20260115|12:09:49.537836|S|5|180.17|0|5
A|PLTR|20260115|12:14:36.078640|S|40|179.78|0|40
A|PLTR|20260115|12:42:25.235582|S|100|179.21|0|100
A|PLTR|20260115|12:44:42.597305|S|100|179.35|0|100
A|PLTR|20260115|12:45:00.057326|S|3|179.32|0|3
A|PLTR|20260115|12:48:35.619983|S|1|179.4|0|1
A|PLTR|20260115|12:53:20.850320|S|1|179|0|1
A|PLTR|20260115|12:53:23.155978|S|2|178.98|0|2
A|PLTR|20260115|12:53:23.155979|S|50|178.98|0|50
A|PLTR|20260115|13:03:07.904508|S|1|179.38|0|1
A|PLTR|20260115|13:26:17.383146|S|100|180.32|0|100
A|PLTR|20260115|13:27:09.989569|S|50|180.22|0|50
A|PLTR|20260115|13:31:27.850616|S|6|180.35|0|6
A|PLTR|20260115|13:32:51.247571|S|8|180.28|0|8
A|PLTR|20260115|13:35:07.094328|S|4|180.15|0|4
A|PLTR|20260115|13:35:07.094342|S|2|180.15|0|2
A|PLTR|20260115|13:35:07.094526|S|3|180.15|0|3
A|PLTR|20260115|13:54:00.618901|S|8|179.68|0|8
A|PLTR|20260115|13:54:00.618974|S|92|179.68|0|92
A|PLTR|20260115|13:54:00.618974|S|50|179.68|0|50
A|PLTR|20260115|14:02:47.300340|S|100|179.15|0|100
A|PLTR|20260115|14:03:50.859136|S|100|178.87|0|100
A|PLTR|20260115|14:03:50.859921|S|9|178.87|0|9
A|PLTR|20260115|14:06:32.749267|S|75|178.98|0|75
A|PLTR|20260115|14:08:02.837381|S|50|178.87|0|50
A|PLTR|20260115|14:10:12.776498|S|75|179.3|0|75
A|PLTR|20260115|14:18:24.329229|S|100|179.79|0|100
A|PLTR|20260115|14:18:33.412514|S|100|179.73|0|100
A|PLTR|20260115|14:38:32.485283|S|7|178.66|0|7
A|PLTR|20260115|14:38:32.485295|S|10|178.66|0|10
A|PLTR|20260115|14:38:32.485314|S|3|178.66|0|3
A|PLTR|20260115|14:38:32.485315|S|1|178.66|0|1
A|PLTR|20260115|14:38:32.485687|S|29|178.66|0|29
A|PLTR|20260115|14:39:31.734449|S|75|178.475|0|75
A|PLTR|20260115|14:39:31.736125|S|150|178.47|0|150
A|PLTR|20260115|14:43:32.272944|S|75|178.42|0|75
A|PLTR|20260115|14:43:32.276554|S|75|178.41|0|75
A|PLTR|20260115|14:43:32.276632|S|50|178.41|0|50
A|PLTR|20260115|14:51:31.015192|S|150|178.52|0|150
A|PLTR|20260115|14:51:31.015433|S|75|178.52|0|75
A|PLTR|20260115|15:07:40.853715|S|2|177.73|0|2
A|PLTR|20260115|15:11:27.493517|S|18|177.76|0|18
A|PLTR|20260115|15:12:29.252426|S|9|177.89|0|9
A|PLTR|20260115|15:14:06.036715|S|75|177.97|0|75
A|PLTR|20260115|15:15:32.805144|S|75|177.84|0|75
A|PLTR|20260115|15:15:32.805215|S|150|177.84|0|150
A|PLTR|20260115|15:15:32.805265|S|75|177.84|0|75
A|PLTR|20260115|15:18:30.778304|S|100|177.14|0|100
A|PLTR|20260115|15:20:41.987935|S|4|177.04|0|4
A|PLTR|20260115|15:20:43.735907|S|20|177.03|0|20
A|PLTR|20260115|15:20:43.736052|S|80|177.03|0|80
A|PLTR|20260115|15:20:43.736053|S|20|177.04|0|20
A|PLTR|20260115|15:20:43.736084|S|100|177.04|0|100
A|PLTR|20260115|15:20:43.736208|S|76|177.04|0|76
A|PLTR|20260115|15:20:43.736209|S|196|177.04|0|196
A|PLTR|20260115|15:25:21.758903|S|16|176.78|0|16
A|PLTR|20260115|15:25:21.759462|S|34|176.78|0|34
A|PLTR|20260115|15:31:17.058496|S|46|176.71|0|46
A|PLTR|20260115|15:31:17.058634|S|4|176.71|0|4
A|PLTR|20260115|15:34:01.343768|S|18|176.82|0|18
A|PLTR|20260115|15:34:19.597902|S|11|176.77|0|11
A|PLTR|20260115|15:36:37.086335|S|100|177.36|0|100
A|PLTR|20260115|15:36:59.221535|S|150|177.29|0|150
A|PLTR|20260115|15:36:59.830216|S|75|177.29|0|75
A|PLTR|20260115|15:36:59.830285|S|75|177.29|0|75
A|PLTR|20260115|15:39:03.075413|S|1|177.24|0|1
A|PLTR|20260115|15:41:31.183512|S|1|177.52|0|1
A|PLTR|20260115|15:44:27.183437|S|75|177.48|0|75
A|PLTR|20260115|15:46:14.174765|S|75|177.77|0|75
A|PLTR|20260115|15:46:14.191199|S|150|177.77|0|150
A|PLTR|20260115|15:46:14.191270|S|150|177.77|0|150
A|PLTR|20260115|15:52:39.844471|S|1|177.17|0|1
A|PLTR|20260115|15:52:54.535408|S|75|177.12|0|75
A|PLTR|20260115|15:57:48.157877|S|100|176.92|0|100
A|PLTR|20260115|15:58:11.228471|S|10|176.93|0|10
A|PLTR|20260115|15:58:13.349147|S|75|177.04|0|75
A|PLTR|20260115|15:58:46.026182|S|124|176.98|0|124
A|PLTR|20260115|15:59:54.942393|S|100|176.98|0|100
A|PLTR|20260115|15:59:54.983183|S|51|177|0|51
A|PLTU|20260115|09:30:00.860154|S|100|73.68|0|100
A|PLTU|20260115|09:30:00.911238|S|64|73.68|0|64
A|PLTU|20260115|09:30:00.911509|S|36|73.68|0|36
A|PLTU|20260115|09:35:44.070350|S|100|74.06|0|100
A|PLTW|20260115|12:28:34.834966|S|14|37.01|0|14
A|PLTZ|20260115|09:30:05.053206|S|100|23.75|0|100
A|PLTZ|20260115|09:31:24.954588|S|100|23.75|0|100
A|PLTZ|20260115|09:31:24.954762|S|100|23.76|0|100
A|PLTZ|20260115|09:38:06.601184|S|11|23.85|0|11
A|PLTZ|20260115|11:29:03.212840|S|11|24.08|0|11
A|PLUG|20260115|09:32:09.448006|S|200|2.36|0|200
A|PLUG|20260115|09:32:36.843037|S|1707|2.365|0|1707
A|PLUG|20260115|09:32:36.844109|S|1707|2.365|0|1707
A|PLUG|20260115|09:32:36.844920|S|1586|2.365|0|1586
A|PLUG|20260115|09:39:22.208614|S|100|2.38|0|100
A|PLUG|20260115|09:43:50.871903|S|1903|2.375|0|1903
A|PLUG|20260115|09:58:54.189759|S|2901|2.345|0|2901
A|PLUG|20260115|10:37:16.114104|S|11|2.35|0|11
A|PLUG|20260115|10:37:16.302292|S|67|2.35|0|67
A|PLUG|20260115|11:44:12.985744|S|6|2.33|0|6
A|PLUG|20260115|12:09:28.796225|S|100|2.325|0|100
A|PLUG|20260115|12:17:07.679366|S|45|2.33|0|45
A|PLUG|20260115|12:46:56.582171|S|100|2.335|0|100
A|PLUG|20260115|12:51:31.358851|S|100|2.335|0|100
A|PLUG|20260115|13:43:03.927379|S|100|2.315|0|100
A|PLUG|20260115|13:52:10.947155|S|100|2.32|0|100
A|PLUG|20260115|14:14:47.295469|S|100|2.335|0|100
A|PLUG|20260115|14:20:05.996975|S|7626|2.345|0|7626
A|PLUG|20260115|14:20:05.996975|S|18760|2.345|0|18760
A|PLUG|20260115|14:24:50.052973|S|100|2.33|0|100
A|PLUG|20260115|14:38:05.093514|S|100|2.315|0|100
A|PLUG|20260115|14:38:05.103951|S|300|2.315|0|300
A|PLUG|20260115|15:25:06.073229|S|100|2.265|0|100
A|PLUG|20260115|15:25:06.073353|S|100|2.265|0|100
A|PLUG|20260115|15:25:06.081236|S|300|2.265|0|300
A|PLUG|20260115|15:25:06.081363|S|200|2.265|0|200
A|PLUG|20260115|15:34:15.668092|S|100|2.265|0|100
A|PLUG|20260115|15:34:15.676073|S|200|2.265|0|200
A|PLUG|20260115|15:34:33.428560|S|100|2.265|0|100
A|PLUG|20260115|15:34:49.675695|S|100|2.265|0|100
A|PLUG|20260115|15:34:49.677112|S|100|2.265|0|100
A|PLUG|20260115|15:35:06.365915|S|200|2.27|0|200
A|PLUG|20260115|15:36:50.995144|S|100|2.28|0|100
A|PLUG|20260115|15:42:15.517576|S|100|2.29|0|100
A|PLUG|20260115|15:42:15.517689|S|100|2.29|0|100
A|PLUG|20260115|15:42:58.048262|S|100|2.295|0|100
A|PLUG|20260115|15:42:58.056316|S|100|2.295|0|100
A|PLUG|20260115|15:46:39.520142|S|100|2.285|0|100
A|PLUG|20260115|15:46:39.528162|S|200|2.285|0|200
A|PLUG|20260115|15:47:03.672869|S|100|2.285|0|100
A|PLUG|20260115|15:47:03.680878|S|216|2.285|0|216
A|PLUG|20260115|15:47:14.055590|S|100|2.285|0|100
A|PLUG|20260115|15:47:14.063626|S|300|2.285|0|300
A|PLUG|20260115|15:50:00.223122|S|200|2.275|0|200
A|PLUG|20260115|15:51:37.583660|S|100|2.285|0|100
A|PLUG|20260115|15:51:37.591630|S|200|2.285|0|200
A|PLUG|20260115|15:52:49.262774|S|100|2.285|0|100
A|PLUG|20260115|15:52:49.270741|S|400|2.285|0|400
A|PLUG|20260115|15:52:49.271285|S|100|2.285|0|100
A|PLUG|20260115|15:53:02.313236|S|100|2.285|0|100
A|PLUG|20260115|15:53:02.321239|S|696|2.285|0|696
A|PLUG|20260115|15:53:13.363917|S|100|2.285|0|100
A|PLUG|20260115|15:53:13.371938|S|400|2.285|0|400
A|PLUG|20260115|15:53:13.372504|S|100|2.285|0|100
A|PLUG|20260115|15:57:10.745531|S|100|2.275|0|100
A|PLUG|20260115|15:57:10.753512|S|428|2.275|0|428
A|PLUG|20260115|15:57:10.754082|S|100|2.275|0|100
A|PLUG|20260115|15:57:16.085793|S|100|2.275|0|100
A|PLUG|20260115|15:57:16.093813|S|500|2.275|0|500
A|PLUG|20260115|15:58:22.352566|S|100|2.265|0|100
A|PLUG|20260115|15:58:22.360547|S|200|2.265|0|200
A|PLUG|20260115|15:58:33.918558|S|100|2.265|0|100
A|PLUG|20260115|15:58:33.919945|S|100|2.265|0|100
A|PLUG|20260115|15:58:35.931482|S|100|2.265|0|100
A|PLUG|20260115|15:58:35.939456|S|100|2.265|0|100
A|PLUG|20260115|15:59:37.045167|S|5|2.26|0|5
A|PLUG|20260115|15:59:52.260275|S|100|2.265|0|100
A|PLUG|20260115|15:59:52.977479|S|400|2.265|0|400
A|PLUG|20260115|15:59:52.985463|S|500|2.265|0|500
A|PLUG|20260115|15:59:54.803998|S|700|2.265|0|700
A|PLUG|20260115|15:59:54.805239|S|100|2.265|0|100
A|PLUS|20260115|13:27:09.121044|S|3|88.58|0|3
A|PLX|20260115|09:30:00.054259|S|627|2.06|59762|604
A|PLX|20260115|09:39:19.183795|S|4|2.07|0|4
A|PLX|20260115|09:45:01.714885|S|100|2.03|0|100
A|PLX|20260115|09:45:59.923954|S|100|2.03|0|100
A|PLX|20260115|09:45:59.923954|S|200|2.03|0|200
A|PLX|20260115|09:51:50.842375|S|100|2.03|0|100
A|PLX|20260115|09:54:22.753152|S|100|2.03|0|100
A|PLX|20260115|10:08:18.238315|S|800|2.02|0|800
A|PLX|20260115|10:08:18.238315|S|100|2.02|0|100
A|PLX|20260115|10:30:09.745692|S|100|2.02|0|100
A|PLX|20260115|10:30:09.745705|S|45|2.02|0|45
A|PLX|20260115|10:30:55.697876|S|100|2.015|0|100
A|PLX|20260115|10:36:06.322725|S|100|2.02|0|100
A|PLX|20260115|10:47:43.940753|S|500|2.03|0|500
A|PLX|20260115|10:47:43.940753|S|100|2.03|0|100
A|PLX|20260115|11:02:08.881309|S|12|2.04|0|12
A|PLX|20260115|11:13:21.981538|S|10|2.05|0|10
A|PLX|20260115|11:24:15.832456|S|10|2.05|0|10
A|PLX|20260115|11:29:24.952738|S|100|2.045|0|100
A|PLX|20260115|11:29:24.953298|S|26|2.045|0|26
A|PLX|20260115|11:29:24.963063|S|1390|2.05|0|1390
A|PLX|20260115|11:29:24.965570|S|100|2.06|0|100
A|PLX|20260115|11:30:18.051312|S|100|2.07|0|100
A|PLX|20260115|11:38:34.697273|S|8|2.07|0|8
A|PLX|20260115|11:38:34.697303|S|100|2.07|0|100
A|PLX|20260115|11:38:34.697303|S|88|2.07|0|88
A|PLX|20260115|11:39:02.068014|S|100|2.07|0|100
A|PLX|20260115|11:39:02.068014|S|142|2.07|0|142
A|PLX|20260115|11:57:45.191438|S|100|2.06|0|100
A|PLX|20260115|12:11:58.946251|S|100|2.06|0|100
A|PLX|20260115|12:13:32.426133|S|10|2.065|0|10
A|PLX|20260115|12:17:07.429344|S|10|2.065|0|10
A|PLX|20260115|12:20:33.426589|S|10|2.07|0|10
A|PLX|20260115|12:23:07.434409|S|10|2.07|0|10
A|PLX|20260115|12:28:34.109558|S|10|2.07|0|10
A|PLX|20260115|12:35:56.398413|S|100|2.07|0|100
A|PLX|20260115|12:38:39.647228|S|90|2.07|0|90
A|PLX|20260115|12:38:39.647228|S|100|2.07|0|100
A|PLX|20260115|12:38:39.655205|S|200|2.075|0|200
A|PLX|20260115|12:46:50.805199|S|400|2.1|0|400
A|PLX|20260115|13:13:09.716257|S|10|2.085|0|10
A|PLX|20260115|13:16:47.479518|S|10|2.085|0|10
A|PLX|20260115|13:19:22.481850|S|10|2.085|0|10
A|PLX|20260115|13:28:01.657551|S|100|2.09|0|100
A|PLX|20260115|13:53:39.039928|S|100|2.08|0|100
A|PLX|20260115|13:53:39.039928|S|100|2.08|0|100
A|PLX|20260115|14:14:54.024794|S|24|2.08|0|24
A|PLX|20260115|14:45:15.669043|S|105|2.08|0|105
A|PLX|20260115|14:45:15.669043|S|10|2.08|0|10
A|PLX|20260115|14:45:15.669043|S|100|2.08|0|100
A|PLX|20260115|14:45:15.669043|S|172|2.08|0|172
A|PLX|20260115|14:45:15.669043|S|2|2.08|0|2
A|PLX|20260115|14:45:15.669045|S|100|2.08|0|100
A|PLX|20260115|14:45:15.669045|S|100|2.08|0|100
A|PLX|20260115|14:53:45.957884|S|300|2.08|0|300
A|PLX|20260115|14:53:45.957884|S|100|2.08|0|100
A|PLX|20260115|15:12:26.741639|S|100|2.08|0|100
A|PLX|20260115|15:13:54.672295|S|100|2.07|0|100
A|PLX|20260115|15:13:54.680468|S|100|2.07|0|100
A|PLX|20260115|15:32:20.479536|S|100|2.07|0|100
A|PLX|20260115|15:47:50.995225|S|100|2.07|0|100
A|PLX|20260115|15:55:32.421345|S|80|2.05|0|80
A|PLX|20260115|15:59:59.001261|S|118|2.06|0|118
A|PLX|20260115|15:59:59.025131|S|93|2.055|0|93
A|PLX|20260115|15:59:59.057956|S|20|2.05|0|20
A|PLX|20260115|15:59:59.057956|S|100|2.05|0|100
A|PLX|20260115|15:59:59.057957|S|36|2.05|0|36
A|PLX|20260115|16:00:00.065453|S|10984|2.06|90678|8788
A|PLXS|20260115|12:07:49.163410|S|23|179.62|0|23
A|PLXS|20260115|13:50:47.301049|S|5|179.24|0|5
A|PLXS|20260115|13:50:47.351570|S|6|179.11|0|6
A|PLXS|20260115|14:56:34.897167|S|5|179.32|0|5
A|PLXS|20260115|14:56:34.897167|S|4|179.32|0|4
A|PLXS|20260115|15:09:49.265213|S|4|179.39|0|4
A|PLXS|20260115|15:09:49.265213|S|8|179.39|0|8
A|PLXS|20260115|15:09:49.265213|S|4|179.39|0|4
A|PLXS|20260115|15:31:27.103628|S|6|179.09|0|6
A|PLXS|20260115|15:31:27.104642|S|4|178.86|0|4
A|PLXS|20260115|15:39:03.632519|S|6|179.13|0|6
A|PLYM|20260115|09:31:57.049099|S|100|21.93|0|100
A|PLYM|20260115|09:31:58.308076|S|100|21.93|0|100
A|PLYM|20260115|09:34:05.903005|S|100|21.88|0|100
A|PLYM|20260115|09:35:42.692862|S|100|21.87|0|100
A|PLYM|20260115|09:39:16.897832|S|33|21.83|0|33
A|PLYM|20260115|09:39:54.747542|S|100|21.775|0|100
A|PLYM|20260115|09:39:54.747614|S|100|21.78|0|100
A|PLYM|20260115|09:40:11.931571|S|100|21.78|0|100
A|PLYM|20260115|09:41:35.293219|S|100|21.78|0|100
A|PLYM|20260115|09:41:35.416146|S|100|21.77|0|100
A|PLYM|20260115|09:43:40.843029|S|100|21.765|0|100
A|PLYM|20260115|09:43:40.843328|S|100|21.77|0|100
A|PLYM|20260115|09:44:33.846693|S|100|21.79|0|100
A|PLYM|20260115|09:44:40.534072|S|100|21.8|0|100
A|PLYM|20260115|09:45:15.290188|S|100|21.82|0|100
A|PLYM|20260115|09:45:58.336574|S|100|21.83|0|100
A|PLYM|20260115|09:47:09.145314|S|100|21.85|0|100
A|PLYM|20260115|09:48:25.253886|S|100|21.85|0|100
A|PLYM|20260115|09:54:25.294387|S|100|21.83|0|100
A|PLYM|20260115|10:14:06.147861|S|100|21.85|0|100
A|PLYM|20260115|10:14:06.150913|S|100|21.86|0|100
A|PLYM|20260115|10:35:56.469199|S|100|21.88|0|100
A|PLYM|20260115|10:39:36.864036|S|100|21.865|0|100
A|PLYM|20260115|10:41:26.019358|S|100|21.87|0|100
A|PLYM|20260115|11:28:08.602155|S|100|21.85|0|100
A|PLYM|20260115|11:31:20.086329|S|200|21.815|0|200
A|PLYM|20260115|11:31:46.689738|S|100|21.815|0|100
A|PLYM|20260115|11:36:04.844610|S|100|21.765|0|100
A|PLYM|20260115|11:36:04.844610|S|300|21.77|0|300
A|PLYM|20260115|11:36:04.844644|S|100|21.77|0|100
A|PLYM|20260115|11:36:12.841892|S|141|21.77|0|141
A|PLYM|20260115|11:36:12.842018|S|100|21.77|0|100
A|PLYM|20260115|11:40:01.260079|S|200|21.785|0|200
A|PLYM|20260115|11:40:11.791735|S|100|21.79|0|100
A|PLYM|20260115|11:42:01.232701|S|100|21.8|0|100
A|PLYM|20260115|11:42:01.234954|S|100|21.81|0|100
A|PLYM|20260115|11:57:08.150601|S|100|21.815|0|100
A|PLYM|20260115|11:57:08.150601|S|100|21.815|0|100
A|PLYM|20260115|12:03:47.544543|S|200|21.825|0|200
A|PLYM|20260115|12:03:47.544543|S|1118|21.825|0|1118
A|PLYM|20260115|12:03:47.544544|S|100|21.83|0|100
A|PLYM|20260115|12:03:47.544544|S|100|21.83|0|100
A|PLYM|20260115|12:39:38.699743|S|100|21.845|0|100
A|PLYM|20260115|12:39:50.736868|S|200|21.84|0|200
A|PLYM|20260115|12:39:50.736868|S|100|21.84|0|100
A|PLYM|20260115|12:45:51.591440|S|100|21.84|0|100
A|PLYM|20260115|12:47:00.745143|S|100|21.84|0|100
A|PLYM|20260115|12:47:00.745143|S|300|21.84|0|300
A|PLYM|20260115|13:29:17.424189|S|21|21.86|0|21
A|PLYM|20260115|13:29:17.468152|S|79|21.86|0|79
A|PLYM|20260115|13:29:17.469312|S|100|21.865|0|100
A|PLYM|20260115|13:30:14.458214|S|100|21.86|0|100
A|PLYM|20260115|13:30:14.458214|S|100|21.86|0|100
A|PLYM|20260115|13:36:06.959151|S|200|21.86|0|200
A|PLYM|20260115|13:36:06.959151|S|100|21.855|0|100
A|PLYM|20260115|13:53:03.037530|S|100|21.85|0|100
A|PLYM|20260115|13:53:03.037531|S|100|21.85|0|100
A|PLYM|20260115|13:53:03.037709|S|100|21.85|0|100
A|PLYM|20260115|14:06:37.064088|S|100|21.865|0|100
A|PLYM|20260115|14:06:56.058285|S|200|21.86|0|200
A|PLYM|20260115|14:06:56.058285|S|100|21.86|0|100
A|PLYM|20260115|14:14:52.879169|S|100|21.87|0|100
A|PLYM|20260115|14:34:56.540958|S|200|21.87|0|200
A|PLYM|20260115|15:10:09.940500|S|200|21.875|0|200
A|PLYM|20260115|15:10:09.940500|S|100|21.875|0|100
A|PLYM|20260115|15:12:04.132318|S|50|21.87|0|50
A|PLYM|20260115|15:12:04.132614|S|50|21.87|0|50
A|PLYM|20260115|15:12:04.132764|S|100|21.87|0|100
A|PLYM|20260115|15:47:03.588861|S|100|21.875|0|100
A|PLYM|20260115|15:47:03.588862|S|100|21.875|0|100
A|PLYM|20260115|15:50:00.728893|S|100|21.88|0|100
A|PLYM|20260115|15:50:01.729612|S|100|21.88|0|100
A|PLYM|20260115|15:55:16.567607|S|100|21.875|0|100
A|PLYM|20260115|15:55:16.567607|S|100|21.875|0|100
A|PLYM|20260115|15:56:02.299375|S|100|21.875|0|100
A|PLYM|20260115|15:56:04.298600|S|300|21.875|0|300
A|PLYM|20260115|15:58:04.972737|S|18|21.88|0|18
A|PLYM|20260115|15:59:10.790535|S|666|21.88|0|666
A|PM|20260115|09:52:59.019126|S|1|171.29|0|1
A|PM|20260115|09:54:56.328709|S|11|171.1|0|11
A|PM|20260115|09:54:56.330343|S|22|171.1|0|22
A|PM|20260115|09:54:56.337056|S|22|171.1|0|22
A|PM|20260115|09:54:56.339642|S|22|171.09|0|22
A|PM|20260115|09:54:56.344391|S|7|171.09|0|7
A|PM|20260115|09:57:25.818302|S|8|171.21|0|8
A|PM|20260115|09:59:08.709758|S|22|171.09|0|22
A|PM|20260115|09:59:35.749405|S|10|171.1|0|10
A|PM|20260115|10:32:23.045950|S|50|172.565|0|50
A|PM|20260115|11:15:11.967911|S|7|172.44|0|7
A|PM|20260115|11:23:45.537833|S|50|172.9|0|50
A|PM|20260115|12:06:46.882149|S|6|172.44|0|6
A|PM|20260115|12:09:32.869778|S|45|172.45|0|45
A|PM|20260115|12:09:32.869816|S|55|172.45|0|55
A|PM|20260115|12:09:32.869816|S|22|172.44|0|22
A|PM|20260115|12:16:58.765558|S|18|172.54|0|18
A|PM|20260115|12:17:21.391342|S|18|172.55|0|18
A|PM|20260115|12:20:49.351925|S|4|172.63|0|4
A|PM|20260115|12:21:10.655908|S|3|172.61|0|3
A|PM|20260115|12:21:10.655908|S|33|172.61|0|33
A|PM|20260115|12:25:28.603499|S|5|172.52|0|5
A|PM|20260115|13:00:32.927989|S|50|172.895|0|50
A|PM|20260115|13:16:16.699260|S|10|173.03|0|10
A|PM|20260115|13:34:08.380329|S|8|173.48|0|8
A|PM|20260115|13:50:21.382967|S|65|173.47|0|65
A|PM|20260115|14:00:45.029855|S|15|173.55|0|15
A|PM|20260115|14:00:45.029885|S|15|173.55|0|15
A|PM|20260115|15:10:21.110902|S|91|173.36|0|91
A|PM|20260115|15:10:22.957539|S|1|173.36|0|1
A|PM|20260115|15:23:56.315620|S|93|172.61|0|93
A|PM|20260115|15:24:18.385953|S|8|172.65|0|8
A|PM|20260115|15:30:18.040468|S|50|172.51|0|50
A|PM|20260115|15:30:18.040629|S|50|172.51|0|50
A|PM|20260115|15:40:33.115448|S|60|172.34|0|60
A|PM|20260115|15:45:50.619128|S|50|172.205|0|50
A|PM|20260115|15:45:50.619142|S|50|172.205|0|50
A|PM|20260115|15:51:14.648729|S|120|172.7|0|120
A|PM|20260115|15:53:32.040514|S|41|172.61|0|41
A|PM|20260115|15:55:13.888403|S|120|172.56|0|120
A|PMI|20260115|09:30:00.195330|S|391|1.74|101678|227
A|PMI|20260115|09:30:00.195330|E|391|1.74|101678|3
A|PMI|20260115|09:30:00.198092|S|58|1.725|0|58
A|PMI|20260115|09:45:23.612573|S|1000|1.7|0|1000
A|PMI|20260115|09:45:23.612573|S|195|1.7|0|195
A|PMI|20260115|09:45:23.614588|S|100|1.68|0|100
A|PMI|20260115|09:45:23.623766|S|50|1.7|0|50
A|PMI|20260115|09:45:23.634825|S|100|1.68|0|100
A|PMI|20260115|09:45:23.634867|S|100|1.68|0|100
A|PMI|20260115|10:35:14.989914|S|1|1.68|0|1
A|PMI|20260115|10:45:31.287744|S|1|1.68|0|1
A|PMI|20260115|10:57:00.378208|S|90|1.68|0|90
A|PMI|20260115|11:09:08.435606|S|1|1.68|0|1
A|PMI|20260115|11:31:25.645537|S|50|1.69|0|50
A|PMI|20260115|11:31:25.949296|S|100|1.69|0|100
A|PMI|20260115|12:08:00.270583|S|91|1.69|0|91
A|PMI|20260115|12:24:15.660508|S|90|1.69|0|90
A|PMI|20260115|12:24:15.660508|S|10|1.69|0|10
A|PMI|20260115|12:58:26.254582|S|7|1.69|0|7
A|PMI|20260115|13:37:23.464685|S|7|1.69|0|7
A|PMI|20260115|13:37:23.464685|S|93|1.69|0|93
A|PMI|20260115|14:32:23.730011|S|100|1.71|0|100
A|PMI|20260115|14:40:22.581853|S|150|1.72|0|150
A|PMI|20260115|15:00:53.645304|E|100|1.72|0|100
A|PMI|20260115|15:21:05.012921|S|77|1.71|0|77
A|PMI|20260115|15:21:05.012921|S|10|1.71|0|10
A|PMI|20260115|15:54:40.414152|S|9|1.71|0|9
A|PMI|20260115|15:59:39.464940|S|50|1.71|0|50
A|PMI|20260115|15:59:51.021698|S|17|1.71|0|17
A|PMI|20260115|16:00:00.137512|S|3110|1.7|138620|335
A|PMJN|20260115|14:09:59.517825|S|16|26.17|0|16
A|PMNT|20260115|09:30:00.167194|S|10|.4242|76924|10
A|PMNT|20260115|11:09:37.621157|S|100|.4033|0|100
A|PMNT|20260115|11:36:53.118757|S|100|.4019|0|100
A|PMNT|20260115|11:46:44.691134|S|100|.4019|0|100
A|PMNT|20260115|11:52:24.691149|S|100|.4018|0|100
A|PMNT|20260115|12:29:13.653256|S|68|.4017|0|68
A|PMNT|20260115|12:29:13.653256|S|77|.4017|0|77
A|PMNT|20260115|12:29:13.654075|S|16|.4017|0|16
A|PMNT|20260115|13:11:54.169311|S|57|.4017|0|57
A|PMNT|20260115|13:14:32.190357|S|43|.4017|0|43
A|PMNT|20260115|13:14:32.190357|S|42|.4017|0|42
A|PMNT|20260115|13:14:32.191157|S|87|.4017|0|87
A|PMNT|20260115|13:15:46.345606|S|100|.4017|0|100
A|PMNT|20260115|14:44:43.133415|S|56|.4017|0|56
A|PMNT|20260115|15:27:41.116919|S|100|.4017|0|100
A|PMNT|20260115|15:38:58.119081|S|100|.4017|0|100
A|PMNT|20260115|15:48:24.095574|S|80|.4017|0|80
A|PMNT|20260115|15:56:37.772750|S|174|.401|0|174
A|PMNT|20260115|15:56:37.773541|S|59|.4|0|59
A|PMNT|20260115|15:56:37.773541|S|1055|.4|0|1055
A|PMNT|20260115|15:57:24.248826|S|200|.3943|0|200
A|PMNT|20260115|15:59:34.139681|S|100|.3925|0|100
A|PMO|20260115|14:33:29.299249|S|100|10.55|0|100
A|PMO|20260115|14:33:29.499278|S|100|10.55|0|100
A|PMO|20260115|14:37:49.926728|S|100|10.55|0|100
A|PMO|20260115|14:37:49.927553|S|100|10.54|0|100
A|PMO|20260115|14:47:38.317220|S|78|10.55|0|78
A|PMO|20260115|14:50:24.178824|S|22|10.55|0|22
A|PMO|20260115|14:50:24.178824|S|56|10.54|0|56
A|PMO|20260115|14:53:29.566247|S|44|10.54|0|44
A|PMT|20260115|11:51:35.336816|S|56|13.36|0|56
A|PMT|20260115|12:32:59.487581|S|100|13.365|0|100
A|PMT|20260115|13:06:23.820411|S|100|13.39|0|100
A|PMT|20260115|13:14:23.824717|S|100|13.39|0|100
A|PMT|20260115|15:16:20.547587|S|100|13.47|0|100
A|PMT|20260115|15:43:45.569326|S|100|13.43|0|100
A|PMT|20260115|15:49:59.740974|S|180|13.45|0|180
A|PMT|20260115|15:49:59.741391|S|6|13.45|0|6
A|PMT|20260115|15:49:59.741450|S|100|13.45|0|100
A|PMT|20260115|15:49:59.741525|S|64|13.45|0|64
A|PMT|20260115|15:55:49.336361|S|400|13.44|0|400
A|PMTS|20260115|11:37:37.501318|S|1|14.17|0|1
A|PMTS|20260115|15:59:30.302657|S|7|14.1|0|7
A|PMVP|20260115|10:54:32.197166|S|100|1.13|0|100
A|PMVP|20260115|11:04:11.687293|S|100|1.14|0|100
A|PMVP|20260115|12:04:11.253485|S|100|1.14|0|100
A|PNC|20260115|10:42:30.901960|S|27|215.63|0|27
A|PNC|20260115|10:43:47.181980|S|15|215.75|0|15
A|PNC|20260115|10:45:58.336470|S|9|215.82|0|9
A|PNC|20260115|10:46:26.895551|S|22|215.85|0|22
A|PNC|20260115|11:08:56.757819|S|20|215.81|0|20
A|PNC|20260115|11:20:35.528453|S|7|215.63|0|7
A|PNC|20260115|11:33:06.694222|S|5|215.76|0|5
A|PNC|20260115|11:34:29.212976|S|5|215.7|0|5
A|PNC|20260115|11:41:52.334524|S|1|215.59|0|1
A|PNC|20260115|11:53:30.293780|S|13|215.58|0|13
A|PNC|20260115|11:56:06.165376|S|6|215.66|0|6
A|PNC|20260115|12:05:41.882760|S|7|215.77|0|7
A|PNC|20260115|12:17:27.800120|S|9|215.58|0|9
A|PNC|20260115|12:17:46.500128|S|12|215.58|0|12
A|PNC|20260115|12:17:46.502691|S|9|215.58|0|9
A|PNC|20260115|12:30:54.852456|S|2|215.7|0|2
A|PNC|20260115|12:30:54.852530|S|32|215.7|0|32
A|PNC|20260115|12:34:03.109853|S|1|215.7|0|1
A|PNC|20260115|12:38:01.180834|S|6|215.87|0|6
A|PNC|20260115|12:38:21.818749|S|1|215.86|0|1
A|PNC|20260115|12:57:38.910586|S|5|215.57|0|5
A|PNC|20260115|13:15:55.433973|S|135|215.4|0|135
A|PNC|20260115|13:40:13.775086|S|1|215.69|0|1
A|PNC|20260115|13:40:30.085803|S|1|215.57|0|1
A|PNC|20260115|13:43:44.644785|S|2|215.66|0|2
A|PNC|20260115|14:53:18.983947|S|64|215.65|0|64
A|PNC|20260115|14:53:19.000178|S|6|215.65|0|6
A|PNC|20260115|14:56:36.768215|S|40|215.535|0|40
A|PNC|20260115|15:02:19.046028|S|40|215.73|0|40
A|PNC|20260115|15:06:21.909992|S|38|215.57|0|38
A|PNC|20260115|15:08:24.505389|S|38|215.76|0|38
A|PNC|20260115|15:13:26.138070|S|38|215.55|0|38
A|PNC|20260115|15:13:38.072470|S|36|215.55|0|36
A|PNC|20260115|15:22:18.852253|S|30|215.17|0|30
A|PNC|20260115|15:28:20.496173|S|5|215.01|0|5
A|PNC|20260115|15:33:46.021016|S|9|214.77|0|9
A|PNC|20260115|15:36:17.963218|S|3|214.91|0|3
A|PNC|20260115|15:36:17.963245|S|2|214.91|0|2
A|PNC|20260115|15:39:23.640336|S|31|214.66|0|31
A|PNC|20260115|15:45:13.636483|S|20|214.76|0|20
A|PNC|20260115|15:46:49.941857|S|23|214.75|0|23
A|PNC|20260115|15:52:52.539786|S|11|214.99|0|11
A|PNFP|20260115|11:43:37.334212|S|6|98.47|0|6
A|PNFP|20260115|15:57:01.563493|S|100|97.78|0|100
A|PNFP|20260115|15:58:31.048404|S|100|97.74|0|100
A|PNFP|20260115|15:58:31.048681|S|100|97.71|0|100
A|PNNT|20260115|09:33:25.651540|S|91|6.16|0|91
A|PNNT|20260115|09:33:25.653175|S|100|6.15|0|100
A|PNNT|20260115|11:46:29.975501|S|100|6.17|0|100
A|PNNT|20260115|11:53:15.877660|S|100|6.17|0|100
A|PNNT|20260115|12:47:11.779891|S|100|6.18|0|100
A|PNNT|20260115|13:20:15.982464|S|100|6.18|0|100
A|PNNT|20260115|13:27:00.804042|S|100|6.17|0|100
A|PNNT|20260115|13:28:20.618719|S|1|6.17|0|1
A|PNNT|20260115|13:59:40.571369|S|100|6.19|0|100
A|PNNT|20260115|13:59:59.328858|S|100|6.19|0|100
A|PNNT|20260115|14:19:23.962869|S|100|6.19|0|100
A|PNNT|20260115|15:00:02.165449|S|100|6.21|0|100
A|PNNT|20260115|15:59:07.923434|S|84|6.19|0|84
A|PNR|20260115|09:55:20.767213|S|3|105.56|0|3
A|PNR|20260115|09:55:20.767213|S|2|105.56|0|2
A|PNR|20260115|11:03:12.280822|S|23|106.63|0|23
A|PNR|20260115|11:31:18.801923|S|1|106.82|0|1
A|PNR|20260115|12:36:34.467078|S|100|107.37|0|100
A|PNR|20260115|13:44:30.306759|S|100|106.83|0|100
A|PNR|20260115|14:06:52.049321|S|100|106.69|0|100
A|PNR|20260115|14:14:11.254649|S|100|106.69|0|100
A|PNR|20260115|14:14:11.254649|S|100|106.69|0|100
A|PNR|20260115|14:36:27.557926|S|100|106.73|0|100
A|PNR|20260115|14:46:06.971238|S|100|106.74|0|100
A|PNR|20260115|14:50:24.791310|S|100|106.82|0|100
A|PNR|20260115|15:11:44.423095|S|100|106.78|0|100
A|PNR|20260115|15:18:25.912527|S|11|106.83|0|11
A|PNR|20260115|15:25:24.879737|S|100|106.71|0|100
A|PNR|20260115|15:25:24.879747|S|100|106.71|0|100
A|PNR|20260115|15:47:16.443820|S|3|106.69|0|3
A|PNR|20260115|15:52:01.546371|S|100|106.9|0|100
A|PNR|20260115|15:52:01.546409|S|69|106.9|0|69
A|PNR|20260115|15:52:01.546533|S|100|106.9|0|100
A|PNR|20260115|15:52:01.546533|S|31|106.9|0|31
A|PNR|20260115|15:56:46.661644|S|100|106.85|0|100
A|PNRG|20260115|09:34:45.398656|S|12|173.28|0|12
A|PNTG|20260115|10:01:12.823941|S|150|29.23|0|150
A|PNTG|20260115|11:37:11.449135|S|5|29.83|0|5
A|PNTG|20260115|11:37:11.449136|S|1|29.83|0|1
A|PNTG|20260115|11:37:11.449241|S|5|29.83|0|5
A|PNTG|20260115|11:37:11.449525|S|1|29.82|0|1
A|PNTG|20260115|13:14:14.957644|S|9|30.08|0|9
A|PNW|20260115|10:30:34.042361|S|100|92.77|0|100
A|PNW|20260115|11:48:15.279193|S|7|92.8|0|7
A|PNW|20260115|11:51:29.048543|S|7|92.84|0|7
A|PNW|20260115|11:57:58.975092|S|1|92.84|0|1
A|PNW|20260115|13:07:30.465477|S|5|93.24|0|5
A|PNW|20260115|13:07:30.465495|S|95|93.24|0|95
A|PNW|20260115|13:19:47.138851|S|52|93.31|0|52
A|PNW|20260115|14:00:16.116142|S|12|93.56|0|12
A|PNW|20260115|14:30:04.312590|S|100|93.615|0|100
A|PNW|20260115|14:38:58.805007|S|1|93.55|0|1
A|PNW|20260115|15:46:50.043350|S|56|92.88|0|56
A|PNW|20260115|15:50:42.265101|S|25|92.78|0|25
A|PNW|20260115|15:51:00.842118|S|25|92.705|0|25
A|PNW|20260115|15:51:00.843017|S|25|92.71|0|25
A|PNW|20260115|15:51:16.455316|S|90|92.71|0|90
A|PNW|20260115|15:52:52.365214|S|100|92.7|0|100
A|PNW|20260115|15:52:52.392713|S|100|92.73|0|100
A|PNW|20260115|15:58:27.407521|S|300|92.59|0|300
A|POAS|20260115|09:30:00.204185|E|1818|3.25|80856|156
A|POAS|20260115|10:11:01.415023|E|100|3.1|0|100
A|POAS|20260115|10:11:01.415672|E|850|3.1|0|850
A|POAS|20260115|10:14:12.444239|E|250|3.1|0|250
A|POAS|20260115|10:14:58.151751|E|200|3.11|0|200
A|POAS|20260115|10:14:59.994514|E|100|3.11|0|100
A|POAS|20260115|10:15:31.386728|E|600|3.12|0|600
A|POAS|20260115|10:15:44.486623|E|1000|3.12|0|1000
A|POAS|20260115|10:15:44.486953|E|200|3.12|0|200
A|POAS|20260115|10:16:35.785020|E|100|3.12|0|100
A|POAS|20260115|10:17:33.365540|E|100|3.12|0|100
A|POAS|20260115|10:17:34.413614|E|100|3.12|0|100
A|POAS|20260115|10:17:44.779215|E|100|3.12|0|100
A|POAS|20260115|10:22:08.419364|E|200|3.14|0|200
A|POAS|20260115|10:22:08.419378|E|100|3.14|0|100
A|POAS|20260115|10:22:49.631363|E|300|3.14|0|300
A|POAS|20260115|10:22:50.693825|E|300|3.14|0|300
A|POAS|20260115|10:25:22.388791|E|4|3.14|0|4
A|POAS|20260115|10:28:54.728786|E|196|3.14|0|196
A|POAS|20260115|10:31:07.141973|E|100|3.12|0|100
A|POAS|20260115|10:31:27.584938|E|100|3.13|0|100
A|POAS|20260115|10:36:04.848407|E|100|3.14|0|100
A|POAS|20260115|10:36:04.848408|S|15|3.14|0|15
A|POAS|20260115|10:46:09.055723|E|200|3.15|0|200
A|POAS|20260115|10:56:15.637190|E|80|3.15|0|80
A|POAS|20260115|10:56:15.637660|E|20|3.15|0|20
A|POAS|20260115|10:56:23.307628|E|260|3.15|0|260
A|POAS|20260115|10:57:17.653686|E|300|3.16|0|300
A|POAS|20260115|10:58:11.847344|E|100|3.17|0|100
A|POAS|20260115|10:59:36.377565|E|100|3.16|0|100
A|POAS|20260115|10:59:37.713845|E|100|3.16|0|100
A|POAS|20260115|10:59:44.458741|E|400|3.17|0|400
A|POAS|20260115|10:59:52.404430|E|400|3.17|0|400
A|POAS|20260115|11:26:19.607835|E|100|3.14|0|100
A|POAS|20260115|11:26:19.607836|S|15|3.14|0|15
A|POAS|20260115|12:08:10.949892|S|30|3.13|0|30
A|POAS|20260115|12:08:10.949892|E|200|3.13|0|200
A|POAS|20260115|12:08:10.949893|S|15|3.13|0|15
A|POAS|20260115|12:08:42.122165|E|100|3.13|0|100
A|POAS|20260115|12:13:40.181297|E|100|3.13|0|100
A|POAS|20260115|12:14:17.660536|E|200|3.13|0|200
A|POAS|20260115|12:35:57.564713|E|50|3.12|0|50
A|POAS|20260115|12:42:20.353578|E|200|3.11|0|200
A|POAS|20260115|13:12:24.795486|S|15|3.11|0|15
A|POAS|20260115|13:24:01.003520|E|100|3.13|0|100
A|POAS|20260115|13:24:01.003520|S|15|3.13|0|15
A|POAS|20260115|14:09:36.241506|E|800|3.14|0|800
A|POAS|20260115|14:09:36.241507|S|15|3.14|0|15
A|POAS|20260115|14:09:36.241507|S|15|3.14|0|15
A|POAS|20260115|14:22:52.413544|S|100|3.13|0|100
A|POAS|20260115|14:29:15.676497|S|3000|3.13|0|3000
A|POAS|20260115|14:53:40.545679|S|15|3.13|0|15
A|POAS|20260115|14:53:40.545680|S|85|3.13|0|85
A|POAS|20260115|14:53:40.545905|S|15|3.13|0|15
A|POAS|20260115|14:53:50.358472|S|500|3.15|0|500
A|POAS|20260115|15:45:04.520054|S|500|3.13|0|500
A|POAS|20260115|15:45:04.521330|S|4|3.14|0|4
A|POAS|20260115|15:45:04.522774|S|11|3.14|0|11
A|POAS|20260115|15:50:00.068133|S|500|3.15|0|500
A|POAS|20260115|15:50:01.647407|S|11|3.16|0|11
A|POAS|20260115|15:50:30.992226|S|13|3.16|0|13
A|POAS|20260115|15:59:51.810411|S|68|3.15|0|68
A|POAS|20260115|15:59:51.938326|S|87|3.15|0|87
A|POAS|20260115|15:59:52.053179|S|19|3.15|0|19
A|PODD|20260115|11:21:36.106197|S|40|280.42|0|40
A|PODD|20260115|12:28:37.130854|S|100|283.14|0|100
A|PODD|20260115|13:41:51.842801|S|100|286.11|0|100
A|PODD|20260115|13:41:51.842801|S|20|286.03|0|20
A|PODD|20260115|14:07:35.632034|S|1|286.37|0|1
A|PODD|20260115|14:32:52.610917|S|7|285.69|0|7
A|PODD|20260115|15:50:00.725607|S|1|286.18|0|1
A|PODD|20260115|15:50:00.725940|S|1|286.18|0|1
A|POET|20260115|09:33:10.951146|S|125|8.36|0|125
A|POET|20260115|09:34:25.442973|S|125|8.41|0|125
A|POET|20260115|09:34:25.443059|S|125|8.41|0|125
A|POET|20260115|09:34:25.443127|S|50|8.41|0|50
A|POET|20260115|09:34:55.729990|S|1|8.43|0|1
A|POET|20260115|09:37:17.239911|S|300|8.51|0|300
A|POET|20260115|09:39:05.142270|S|58|8.42|0|58
A|POET|20260115|09:41:39.028299|S|74|8.55|0|74
A|POET|20260115|09:44:26.769191|S|125|8.41|0|125
A|POET|20260115|09:45:01.064318|S|115|8.42|0|115
A|POET|20260115|09:46:02.960341|S|100|8.52|0|100
A|POET|20260115|09:46:14.424917|S|100|8.52|0|100
A|POET|20260115|09:56:59.404831|S|10|8.55|0|10
A|POET|20260115|10:00:58.936356|S|6|8.53|0|6
A|POET|20260115|10:04:45.819751|S|100|8.675|0|100
A|POET|20260115|10:06:16.907236|S|5|8.65|0|5
A|POET|20260115|10:07:10.775335|S|6|8.67|0|6
A|POET|20260115|10:08:17.316386|S|2|8.67|0|2
A|POET|20260115|10:13:54.734361|S|100|8.605|0|100
A|POET|20260115|10:24:47.727130|S|50|8.48|0|50
A|POET|20260115|10:24:47.727131|S|75|8.48|0|75
A|POET|20260115|10:24:47.727247|S|75|8.48|0|75
A|POET|20260115|10:25:14.254099|S|125|8.46|0|125
A|POET|20260115|10:25:47.560711|S|125|8.46|0|125
A|POET|20260115|10:31:21.194059|S|208|8.51|0|208
A|POET|20260115|10:38:12.251724|S|199|8.51|0|199
A|POET|20260115|13:04:39.899047|S|1|8.57|0|1
A|POET|20260115|13:06:32.525408|S|100|8.57|0|100
A|POET|20260115|13:12:11.156200|S|5|8.53|0|5
A|POET|20260115|13:33:27.734908|S|125|8.6|0|125
A|POET|20260115|13:33:27.735084|S|125|8.6|0|125
A|POET|20260115|13:36:54.752946|S|100|8.6|0|100
A|POET|20260115|13:53:51.677388|S|200|8.685|0|200
A|POET|20260115|14:30:58.664975|S|118|8.595|0|118
A|POET|20260115|14:36:58.631689|S|100|8.555|0|100
A|POET|20260115|14:37:26.504782|S|100|8.56|0|100
A|POET|20260115|15:10:10.153680|S|100|8.38|0|100
A|POET|20260115|15:10:10.153709|S|100|8.38|0|100
A|POET|20260115|15:10:10.153709|S|100|8.38|0|100
A|POET|20260115|15:11:58.455783|S|300|8.425|0|300
A|POET|20260115|15:20:19.058516|S|125|8.365|0|125
A|POET|20260115|15:25:20.125531|S|63|8.33|0|63
A|POET|20260115|15:25:20.125837|S|37|8.33|0|37
A|POET|20260115|15:28:30.724811|S|125|8.335|0|125
A|POET|20260115|15:28:30.725012|S|125|8.335|0|125
A|POET|20260115|15:30:51.786688|S|6|8.335|0|6
A|POET|20260115|15:39:58.345672|S|95|8.395|0|95
A|POET|20260115|15:52:03.365495|S|118|8.365|0|118
A|POET|20260115|15:52:36.598535|S|118|8.345|0|118
A|POET|20260115|15:52:58.305172|S|100|8.34|0|100
A|POET|20260115|15:52:58.309397|S|140|8.32|0|140
A|PONY|20260115|09:30:10.036991|S|100|16.36|0|100
A|PONY|20260115|09:31:20.089087|S|100|16.33|0|100
A|PONY|20260115|09:31:20.089088|S|100|16.33|0|100
A|PONY|20260115|09:31:20.089158|S|4|16.33|0|4
A|PONY|20260115|09:31:20.089158|S|28|16.33|0|28
A|PONY|20260115|09:31:20.115192|S|38|16.34|0|38
A|PONY|20260115|09:32:18.692805|S|100|16.41|0|100
A|PONY|20260115|09:33:37.925284|S|100|16.51|0|100
A|PONY|20260115|09:34:11.321487|S|19|16.6|0|19
A|PONY|20260115|09:38:20.497419|S|385|16.61|0|385
A|PONY|20260115|09:44:17.730846|S|54|16.49|0|54
A|PONY|20260115|09:44:17.742757|S|54|16.49|0|54
A|PONY|20260115|09:49:30.563821|S|38|16.37|0|38
A|PONY|20260115|10:02:37.925907|S|26|16.28|0|26
A|PONY|20260115|10:03:11.764347|S|100|16.3|0|100
A|PONY|20260115|10:03:11.911785|S|87|16.3|0|87
A|PONY|20260115|10:04:23.518508|S|2|16.29|0|2
A|PONY|20260115|10:14:04.070126|S|38|16.17|0|38
A|PONY|20260115|10:18:20.647187|S|100|16.14|0|100
A|PONY|20260115|11:12:37.502939|S|66|16.13|0|66
A|PONY|20260115|11:55:36.117597|S|38|16.01|0|38
A|PONY|20260115|11:55:36.117704|S|38|16.01|0|38
A|PONY|20260115|11:55:36.117776|S|24|16.01|0|24
A|PONY|20260115|12:58:39.705951|S|38|16.02|0|38
A|PONY|20260115|12:58:39.706027|S|38|16.02|0|38
A|PONY|20260115|12:58:39.706095|S|24|16.02|0|24
A|PONY|20260115|12:58:48.119478|S|38|16|0|38
A|PONY|20260115|13:08:10.899589|S|100|16.06|0|100
A|PONY|20260115|13:19:52.706929|S|100|16.085|0|100
A|PONY|20260115|13:26:19.863463|S|100|16.13|0|100
A|PONY|20260115|15:55:49.129535|S|500|15.82|0|500
A|PONY|20260115|15:58:51.628143|S|200|15.85|0|200
A|POOL|20260115|12:51:34.586744|S|40|267.35|0|40
A|POOL|20260115|12:52:04.747543|S|40|267.35|0|40
A|POOL|20260115|13:19:34.734135|S|2|266.91|0|2
A|POOL|20260115|13:20:20.404293|S|3|266.78|0|3
A|POOL|20260115|13:20:20.404723|S|1|266.68|0|1
A|POOL|20260115|14:29:36.272212|S|1|267.87|0|1
A|POOL|20260115|14:31:16.549234|S|1|267.7|0|1
A|POOL|20260115|15:57:36.490731|S|1|267.71|0|1
A|POOL|20260115|15:57:59.213897|S|1|267.71|0|1
A|POR|20260115|11:02:36.483191|S|125|49.24|0|125
A|POR|20260115|11:06:11.304141|S|18|49.23|0|18
A|POR|20260115|11:33:08.431741|S|138|49.2|0|138
A|POR|20260115|11:46:59.738420|S|124|49.25|0|124
A|POR|20260115|12:06:37.264315|S|140|49.16|0|140
A|POR|20260115|13:09:25.058946|S|123|49.28|0|123
A|POR|20260115|13:09:25.058946|S|91|49.28|0|91
A|POR|20260115|13:09:25.059275|S|57|49.28|0|57
A|POR|20260115|13:15:43.793046|S|134|49.31|0|134
A|POR|20260115|13:17:49.345565|S|123|49.35|0|123
A|POR|20260115|13:17:49.345918|S|137|49.36|0|137
A|POR|20260115|13:30:34.186585|S|155|49.33|0|155
A|POR|20260115|13:30:34.186585|S|141|49.33|0|141
A|POR|20260115|14:39:45.843263|S|11|49.52|0|11
A|POR|20260115|14:39:45.843294|S|135|49.52|0|135
A|POR|20260115|14:50:31.099652|S|144|49.44|0|144
A|POR|20260115|15:00:14.906655|S|50|49.34|0|50
A|POR|20260115|15:18:19.065207|S|1|49.3|0|1
A|POST|20260115|09:57:09.211256|S|200|96.79|0|200
A|POST|20260115|09:57:13.344950|S|200|96.795|0|200
A|POST|20260115|09:57:14.360392|S|200|96.795|0|200
A|POST|20260115|11:10:05.768798|S|100|97.855|0|100
A|POST|20260115|11:13:00.824291|S|200|97.88|0|200
A|POST|20260115|11:46:20.153907|S|200|97.88|0|200
A|POST|20260115|11:53:53.495730|S|200|97.745|0|200
A|POST|20260115|13:49:20.609179|S|100|97.82|0|100
A|POST|20260115|14:00:17.244691|S|100|97.82|0|100
A|POST|20260115|14:01:43.703666|S|1|97.77|0|1
A|POST|20260115|14:30:01.905794|S|1|97.97|0|1
A|POST|20260115|14:31:35.017676|S|1|97.89|0|1
A|POST|20260115|15:01:37.196495|S|1|98.02|0|1
A|POST|20260115|15:01:44.311083|S|1|97.99|0|1
A|POST|20260115|15:13:16.424901|S|1|98.06|0|1
A|POST|20260115|15:13:16.424901|S|1|98.06|0|1
A|POST|20260115|15:14:16.075353|S|1|98.03|0|1
A|POST|20260115|15:58:53.550403|S|100|98.11|0|100
A|POWI|20260115|13:30:24.023716|S|2|42.74|0|2
A|POWI|20260115|14:36:42.873018|S|1|43.27|0|1
A|POWI|20260115|14:54:05.145582|S|7|43.4|0|7
A|POWI|20260115|15:26:59.688592|S|300|43.56|0|300
A|POWI|20260115|15:33:07.939527|S|200|43.65|0|200
A|POWI|20260115|15:37:12.196563|S|1|43.59|0|1
A|POWI|20260115|15:37:12.196564|S|34|43.59|0|34
A|POWI|20260115|15:37:12.196578|S|66|43.59|0|66
A|POWI|20260115|15:56:03.828612|S|17|43.54|0|17
A|POWI|20260115|15:58:52.552028|S|1|43.52|0|1
A|POWI|20260115|15:58:52.552138|S|1|43.51|0|1
A|POWL|20260115|10:12:18.673522|S|1|406.36|0|1
A|POWL|20260115|10:14:42.178637|S|1|402.585|0|1
A|POWL|20260115|10:14:49.180957|S|1|402.35|0|1
A|POWL|20260115|10:15:32.670119|S|1|401.62|0|1
A|POWL|20260115|10:22:06.535717|S|100|397.15|0|100
A|POWL|20260115|10:22:06.535718|S|60|397.1|0|60
A|POWL|20260115|11:02:44.270154|S|1|402.86|0|1
A|POWL|20260115|11:08:11.514307|S|1|402.36|0|1
A|POWL|20260115|11:08:23.808895|S|1|402.29|0|1
A|POWL|20260115|11:08:36.746389|S|1|401.77|0|1
A|POWL|20260115|11:16:45.041106|S|1|401.42|0|1
A|POWL|20260115|11:16:45.041106|S|1|401.15|0|1
A|POWL|20260115|11:16:47.396242|S|1|401.15|0|1
A|POWL|20260115|11:22:04.337044|S|40|403.27|0|40
A|POWL|20260115|11:22:04.337094|S|12|403.27|0|12
A|POWL|20260115|11:22:04.337094|S|28|403.28|0|28
A|POWL|20260115|11:22:04.337471|S|12|403.28|0|12
A|POWL|20260115|11:28:01.985626|S|1|402.61|0|1
A|POWL|20260115|11:29:17.407460|S|3|402.75|0|3
A|POWL|20260115|11:35:28.495797|S|2|402.26|0|2
A|POWL|20260115|11:37:31.518454|S|2|402.31|0|2
A|POWL|20260115|11:38:01.736175|S|1|402.31|0|1
A|POWL|20260115|11:39:35.547619|S|2|402.26|0|2
A|POWL|20260115|11:40:14.293966|S|2|402.25|0|2
A|POWL|20260115|11:41:19.196976|S|2|402.27|0|2
A|POWL|20260115|11:41:19.197750|S|2|402|0|2
A|POWL|20260115|11:41:38.565697|S|1|401.5|0|1
A|POWL|20260115|11:42:09.337776|S|1|401.54|0|1
A|POWL|20260115|11:43:42.595230|S|2|401.5|0|2
A|POWL|20260115|11:45:49.611930|S|1|400.83|0|1
A|POWL|20260115|11:47:49.634399|S|1|400.87|0|1
A|POWL|20260115|11:51:56.685053|S|2|401.89|0|2
A|POWL|20260115|11:53:04.737857|S|2|401.83|0|2
A|POWL|20260115|11:53:14.374708|S|2|401.8|0|2
A|POWL|20260115|12:08:28.836082|S|1|402.94|0|1
A|POWL|20260115|12:13:38.391834|S|1|402.94|0|1
A|POWL|20260115|12:13:38.391834|S|2|403.21|0|2
A|POWL|20260115|12:13:38.392621|S|3|402.64|0|3
A|POWL|20260115|12:13:47.990226|S|2|402.29|0|2
A|POWL|20260115|12:56:10.200356|S|2|404.98|0|2
A|POWL|20260115|12:58:22.319816|S|2|403.96|0|2
A|POWL|20260115|13:00:25.351674|S|5|405.05|0|5
A|POWL|20260115|13:07:22.218813|S|8|407.19|0|8
A|POWL|20260115|13:07:22.218837|S|8|407.15|0|8
A|POWL|20260115|13:08:45.782930|S|2|407.02|0|2
A|POWL|20260115|13:08:45.783678|S|2|406.61|0|2
A|POWL|20260115|13:08:45.784425|S|2|406.43|0|2
A|POWL|20260115|13:31:25.775952|S|80|412.29|0|80
A|POWL|20260115|13:31:25.777524|S|40|412.75|0|40
A|POWL|20260115|13:31:25.777524|S|1|412.75|0|1
A|POWL|20260115|13:33:22.602663|S|39|412.75|0|39
A|POWL|20260115|13:51:24.689069|S|2|410.21|0|2
A|POWL|20260115|13:51:24.689844|S|2|410.21|0|2
A|POWL|20260115|13:55:15.282437|S|2|410.16|0|2
A|POWL|20260115|14:08:54.065375|S|4|409.37|0|4
A|POWL|20260115|14:08:54.066272|S|4|409.35|0|4
A|POWL|20260115|14:26:38.151892|S|4|409.82|0|4
A|POWL|20260115|14:29:29.000431|S|2|411.17|0|2
A|POWL|20260115|14:31:25.291300|S|100|409.57|0|100
A|POWL|20260115|14:59:03.578219|S|40|412.3|0|40
A|POWL|20260115|15:11:24.722546|S|1|410.62|0|1
A|POWL|20260115|15:17:44.362716|S|1|412.41|0|1
A|POWL|20260115|15:27:05.331149|S|30|411.7|0|30
A|POWL|20260115|15:27:11.467239|S|1|411.16|0|1
A|POWL|20260115|15:28:31.251918|S|1|411.15|0|1
A|POWL|20260115|15:28:32.998981|S|31|411.76|0|31
A|POWL|20260115|15:28:36.994706|S|69|411.73|0|69
A|POWL|20260115|15:30:02.680057|S|1|408.76|0|1
A|POWL|20260115|15:30:02.680057|S|1|408.76|0|1
A|POWL|20260115|15:30:02.680057|S|1|408.76|0|1
A|POWW|20260115|10:10:44.556240|S|168|1.81|0|168
A|PPA|20260115|10:57:36.785128|S|61|178.02|0|61
A|PPA|20260115|11:49:05.445285|S|5|178.44|0|5
A|PPA|20260115|12:09:30.831541|S|6|178.34|0|6
A|PPA|20260115|12:11:57.632357|S|7|178.44|0|7
A|PPA|20260115|12:27:29.186443|S|6|178.31|0|6
A|PPA|20260115|13:07:06.618571|S|2|178.76|0|2
A|PPA|20260115|15:59:17.054414|E|138|178.95|0|138
A|PPC|20260115|10:05:57.402283|S|75|41.35|0|75
A|PPC|20260115|10:05:57.402454|S|75|41.35|0|75
A|PPC|20260115|10:10:03.767301|S|17|41.35|0|17
A|PPC|20260115|10:10:03.767563|S|180|41.35|0|180
A|PPC|20260115|10:34:24.101466|S|75|41.51|0|75
A|PPC|20260115|11:13:50.513323|S|19|41.72|0|19
A|PPC|20260115|12:13:45.488766|S|180|41.69|0|180
A|PPC|20260115|12:43:55.775413|S|75|41.75|0|75
A|PPC|20260115|13:23:31.159233|S|10|41.66|0|10
A|PPC|20260115|14:32:33.300527|S|168|41.47|0|168
A|PPC|20260115|14:36:02.759737|S|5|41.46|0|5
A|PPC|20260115|14:53:19.920158|S|33|41.38|0|33
A|PPC|20260115|15:07:35.039040|S|9|41.43|0|9
A|PPC|20260115|15:35:05.378163|S|6|41.47|0|6
A|PPC|20260115|15:35:05.378163|S|7|41.47|0|7
A|PPC|20260115|15:36:07.474424|S|75|41.51|0|75
A|PPC|20260115|15:51:40.182829|S|5|41.62|0|5
A|PPG|20260115|10:11:30.753725|S|5|109.99|0|5
A|PPG|20260115|10:16:05.732425|S|32|109.84|0|32
A|PPG|20260115|11:58:37.381110|S|100|109.56|0|100
A|PPG|20260115|12:02:32.693329|S|48|109.69|0|48
A|PPG|20260115|12:02:52.604770|S|100|109.71|0|100
A|PPG|20260115|12:02:52.604848|S|100|109.71|0|100
A|PPG|20260115|12:02:52.604881|S|100|109.71|0|100
A|PPG|20260115|12:02:52.604882|S|100|109.71|0|100
A|PPG|20260115|12:02:52.604965|S|30|109.71|0|30
A|PPG|20260115|12:06:56.177501|S|30|109.67|0|30
A|PPG|20260115|12:15:09.683051|S|26|109.83|0|26
A|PPG|20260115|12:15:20.541946|S|59|109.84|0|59
A|PPG|20260115|12:18:42.961676|S|100|109.95|0|100
A|PPG|20260115|12:18:42.962013|S|100|109.95|0|100
A|PPG|20260115|12:18:42.962066|S|100|109.95|0|100
A|PPG|20260115|12:18:42.967584|S|100|109.95|0|100
A|PPG|20260115|12:26:54.734753|S|25|109.86|0|25
A|PPG|20260115|12:27:36.307227|S|49|109.87|0|49
A|PPG|20260115|12:47:13.315395|S|100|109.89|0|100
A|PPG|20260115|13:38:20.020510|S|1|109.78|0|1
A|PPG|20260115|14:00:49.337537|S|100|109.415|0|100
A|PPG|20260115|14:01:13.361850|S|43|109.46|0|43
A|PPG|20260115|14:01:13.700673|S|100|109.51|0|100
A|PPG|20260115|14:01:13.700683|S|100|109.51|0|100
A|PPG|20260115|14:01:27.059411|S|100|109.51|0|100
A|PPG|20260115|14:01:27.059486|S|100|109.51|0|100
A|PPG|20260115|14:01:27.059512|S|82|109.51|0|82
A|PPG|20260115|14:08:21.100159|S|2|109.67|0|2
A|PPG|20260115|14:15:33.883394|S|3|109.78|0|3
A|PPG|20260115|14:15:33.883395|S|49|109.78|0|49
A|PPG|20260115|14:18:23.467341|S|4|109.69|0|4
A|PPG|20260115|15:13:13.028282|S|163|109.87|0|163
A|PPG|20260115|15:14:52.827511|S|37|109.8|0|37
A|PPG|20260115|15:38:43.267888|S|100|109.83|0|100
A|PPG|20260115|15:44:12.070213|S|100|109.79|0|100
A|PPIH|20260115|11:40:10.949556|S|1|31.83|0|1
A|PPIH|20260115|14:57:39.890710|S|1|31.9|0|1
A|PPIH|20260115|15:03:26.794874|S|1|31.78|0|1
A|PPL|20260115|09:52:40.047839|S|9|35.59|0|9
A|PPL|20260115|09:52:40.060941|S|8|35.59|0|8
A|PPL|20260115|09:53:12.383757|S|8|35.61|0|8
A|PPL|20260115|09:53:30.023935|S|1|35.62|0|1
A|PPL|20260115|09:54:19.815801|S|10|35.59|0|10
A|PPL|20260115|09:54:19.815801|S|8|35.59|0|8
A|PPL|20260115|10:03:00.496125|S|100|35.615|0|100
A|PPL|20260115|10:25:13.320347|S|5|35.68|0|5
A|PPL|20260115|10:56:04.281349|S|100|35.69|0|100
A|PPL|20260115|11:31:04.036120|S|2|35.6|0|2
A|PPL|20260115|12:36:41.509742|S|1|35.64|0|1
A|PPL|20260115|12:47:12.403639|S|81|35.69|0|81
A|PPL|20260115|12:47:12.404195|S|19|35.69|0|19
A|PPL|20260115|14:02:37.252338|S|3|35.71|0|3
A|PPL|20260115|14:27:29.986106|S|100|35.79|0|100
A|PPL|20260115|14:30:24.588163|S|2|35.77|0|2
A|PPL|20260115|15:11:30.123768|S|6|35.68|0|6
A|PPL|20260115|15:56:48.889088|S|20|35.71|0|20
A|PPL|20260115|15:58:01.555196|S|5|35.695|0|5
A|PPL|20260115|15:58:37.222152|S|281|35.7|0|281
A|PPL|20260115|15:58:51.413894|S|600|35.7|0|600
A|PPL|20260115|15:59:01.726144|S|1|35.71|0|1
A|PPL|20260115|15:59:01.753589|S|69|35.71|0|69
A|PPL|20260115|15:59:10.494279|S|1|35.72|0|1
A|PPL|20260115|15:59:49.569974|S|200|35.715|0|200
A|PPL|20260115|15:59:49.569975|S|200|35.71|0|200
A|PPLT|20260115|09:54:01.944251|S|100|216|0|100
A|PPLT|20260115|11:17:42.724841|S|100|216.69|0|100
A|PPLT|20260115|11:17:42.726501|S|100|216.78|0|100
A|PPLT|20260115|11:19:15.700557|S|80|217.095|0|80
A|PPLT|20260115|11:20:52.370613|S|100|216.87|0|100
A|PPLT|20260115|11:54:26.123286|S|100|216.44|0|100
A|PPLT|20260115|14:01:19.275769|S|100|220.87|0|100
A|PPLT|20260115|14:01:19.276449|S|100|220.9|0|100
A|PPLT|20260115|14:16:01.304432|S|100|221.16|0|100
A|PPLT|20260115|15:59:28.632290|S|100|218.26|0|100
A|PPTA|20260115|09:30:04.454496|S|100|31.61|0|100
A|PPTA|20260115|09:38:25.697649|S|50|32.14|0|50
A|PPTA|20260115|09:38:25.697665|S|50|32.14|0|50
A|PPTA|20260115|09:41:10.143150|S|200|32.19|0|200
A|PPTA|20260115|09:59:53.745095|S|100|31.79|0|100
A|PPTA|20260115|10:19:56.971591|S|100|31.82|0|100
A|PPTA|20260115|11:13:58.047679|S|100|31.67|0|100
A|PPTA|20260115|11:35:22.768695|S|100|31.66|0|100
A|PPTA|20260115|13:19:08.965146|S|3|31.55|0|3
A|PPTA|20260115|15:52:18.342059|S|4|31.47|0|4
A|PQAP|20260115|12:59:04.695797|S|100|28.7|0|100
A|PQAP|20260115|14:11:33.676029|S|100|28.69|0|100
A|PQJA|20260115|11:49:41.610266|S|100|29.5|0|100
A|PQJA|20260115|13:38:55.501287|S|100|29.49|0|100
A|PR|20260115|10:04:44.826922|S|100|14.24|0|100
A|PR|20260115|10:06:24.655708|S|200|14.265|0|200
A|PR|20260115|14:04:12.259823|S|100|14.44|0|100
A|PR|20260115|14:33:11.028986|S|105|14.32|0|105
A|PR|20260115|15:20:01.119903|S|40|14.33|0|40
A|PR|20260115|15:20:01.119922|S|60|14.33|0|60
A|PR|20260115|15:32:47.318367|S|100|14.33|0|100
A|PR|20260115|15:32:47.318367|S|100|14.33|0|100
A|PR|20260115|15:38:35.389683|S|100|14.33|0|100
A|PR|20260115|15:38:35.389683|S|100|14.33|0|100
A|PR|20260115|15:42:23.070196|S|200|14.335|0|200
A|PR|20260115|15:42:23.071038|S|100|14.34|0|100
A|PR|20260115|15:42:44.300829|S|29|14.35|0|29
A|PR|20260115|15:42:44.300829|S|300|14.35|0|300
A|PR|20260115|15:42:44.300829|S|100|14.35|0|100
A|PR|20260115|15:42:44.300829|S|100|14.35|0|100
A|PR|20260115|15:47:32.400440|S|7|14.34|0|7
A|PR|20260115|15:47:32.400529|S|93|14.34|0|93
A|PR|20260115|15:49:52.443348|S|6|14.35|0|6
A|PR|20260115|15:50:00.563143|S|100|14.35|0|100
A|PR|20260115|15:50:00.563143|S|94|14.35|0|94
A|PR|20260115|15:50:42.103632|S|100|14.36|0|100
A|PR|20260115|15:54:28.644226|S|335|14.36|0|335
A|PR|20260115|15:58:31.554008|S|43|14.31|0|43
A|PRA|20260115|10:02:03.863858|S|2|24.18|0|2
A|PRA|20260115|13:47:55.734165|S|30|24.2|0|30
A|PRA|20260115|13:47:55.734165|S|3|24.2|0|3
A|PRA|20260115|13:47:55.734166|S|100|24.2|0|100
A|PRA|20260115|13:47:55.734166|S|115|24.2|0|115
A|PRA|20260115|13:47:55.734166|S|100|24.2|0|100
A|PRA|20260115|15:58:43.689975|S|11|24.19|0|11
A|PRAA|20260115|09:45:21.935770|S|100|16.52|0|100
A|PRAE|20260115|11:50:44.844482|S|100|38.44|0|100
A|PRAE|20260115|11:50:44.857429|S|100|38.48|0|100
A|PRAX|20260115|09:57:26.257166|S|1|302.72|0|1
A|PRAX|20260115|10:00:41.373956|S|1|298.42|0|1
A|PRAX|20260115|11:33:52.931214|S|1|302|0|1
A|PRAX|20260115|11:41:55.770358|S|2|301.69|0|2
A|PRAX|20260115|11:42:48.318681|S|1|301.75|0|1
A|PRAX|20260115|11:42:48.318681|S|1|301.75|0|1
A|PRAX|20260115|11:44:03.591016|S|10|301.73|0|10
A|PRAX|20260115|11:44:23.975089|S|1|301.73|0|1
A|PRAX|20260115|12:20:20.405137|S|30|299.99|0|30
A|PRAX|20260115|13:25:31.946519|S|2|303.2|0|2
A|PRAX|20260115|13:39:34.403741|S|2|302.45|0|2
A|PRAX|20260115|13:39:34.403741|S|2|302.45|0|2
A|PRAX|20260115|14:35:16.188593|S|1|297.12|0|1
A|PRAX|20260115|15:38:54.200937|S|2|297.85|0|2
A|PRAX|20260115|15:38:54.200937|S|2|297.85|0|2
A|PRAX|20260115|15:44:34.306634|S|1|297.51|0|1
A|PRAX|20260115|15:46:14.760202|S|6|297.83|0|6
A|PRAX|20260115|15:46:21.176371|S|2|297.83|0|2
A|PRAX|20260115|15:53:50.025216|S|100|297.635|0|100
A|PRCH|20260115|11:54:40.068926|S|100|9|0|100
A|PRCH|20260115|11:54:40.068927|S|14|8.99|0|14
A|PRCH|20260115|15:35:21.799573|S|150|9.03|0|150
A|PRCH|20260115|15:35:21.799586|S|52|9.03|0|52
A|PRCS|20260115|13:31:02.518352|S|100|27.63|0|100
A|PRCT|20260115|09:55:08.789655|S|1|30.96|0|1
A|PRCT|20260115|09:55:09.604017|S|1|30.96|0|1
A|PRCT|20260115|10:41:38.300929|S|1|31.1|0|1
A|PRCT|20260115|10:58:08.049622|S|5|31.34|0|5
A|PRCT|20260115|11:01:26.216749|S|120|31.47|0|120
A|PRCT|20260115|11:32:52.276329|S|1|31.33|0|1
A|PRCT|20260115|11:59:52.152990|S|120|31.32|0|120
A|PRCT|20260115|12:43:36.744984|S|100|30.78|0|100
A|PRCT|20260115|13:51:18.514535|S|5|30.79|0|5
A|PRCT|20260115|14:05:31.767123|S|50|30.79|0|50
A|PRCT|20260115|14:29:13.710439|S|2|30.91|0|2
A|PRCT|20260115|15:10:02.983312|S|5|30.46|0|5
A|PRCT|20260115|15:52:15.040290|S|12|30.48|0|12
A|PRCT|20260115|15:52:15.040290|S|1|30.49|0|1
A|PRCT|20260115|15:52:15.040303|S|288|30.48|0|288
A|PRCT|20260115|15:54:21.738052|S|9|30.47|0|9
A|PRDO|20260115|10:22:32.419300|S|100|31.86|0|100
A|PRDO|20260115|10:55:16.482423|S|100|31.755|0|100
A|PRE|20260115|10:44:07.235993|S|100|14.985|0|100
A|PRE|20260115|11:17:41.401245|S|100|14.8|0|100
A|PRE|20260115|11:17:41.401973|S|100|14.8|0|100
A|PRE|20260115|11:17:41.407486|S|100|14.8|0|100
A|PRE|20260115|11:17:43.311162|S|100|14.8|0|100
A|PRE|20260115|15:38:47.688552|S|100|14.62|0|100
A|PRE|20260115|15:38:47.741070|S|16|14.62|0|16
A|PRE|20260115|15:38:47.741966|S|84|14.62|0|84
A|PREF|20260115|14:31:20.793849|S|6|19.14|0|6
A|PRFX|20260115|15:31:51.092699|S|160|.81395|0|160
A|PRG|20260115|10:06:28.768437|S|40|31.79|0|40
A|PRG|20260115|10:08:54.525374|S|1|31.6|0|1
A|PRG|20260115|10:10:13.845436|S|1|31.6|0|1
A|PRG|20260115|12:11:17.074225|S|104|31.8|0|104
A|PRG|20260115|12:53:43.447107|S|100|31.545|0|100
A|PRG|20260115|14:30:03.042521|S|1|31.88|0|1
A|PRG|20260115|15:50:17.916359|S|1|32.03|0|1
A|PRGO|20260115|09:46:51.488280|S|3|14.66|0|3
A|PRGO|20260115|09:46:51.504018|S|150|14.64|0|150
A|PRGO|20260115|09:54:06.646036|S|100|14.76|0|100
A|PRGO|20260115|09:54:06.692837|S|100|14.78|0|100
A|PRGO|20260115|10:00:24.303726|S|100|14.79|0|100
A|PRGO|20260115|10:00:24.303726|S|225|14.79|0|225
A|PRGO|20260115|10:29:11.671621|S|100|15.05|0|100
A|PRGO|20260115|10:37:47.885291|S|70|15.05|0|70
A|PRGO|20260115|10:59:59.807205|S|100|15.11|0|100
A|PRGO|20260115|11:35:01.024177|S|100|15.175|0|100
A|PRGO|20260115|11:35:01.024825|S|100|15.175|0|100
A|PRGO|20260115|13:24:11.518967|S|22|15.13|0|22
A|PRGO|20260115|13:34:37.050171|S|2|15.11|0|2
A|PRGO|20260115|13:34:37.050171|S|25|15.11|0|25
A|PRGO|20260115|14:09:05.582241|S|4|15.12|0|4
A|PRGO|20260115|14:09:27.393829|S|26|15.12|0|26
A|PRGO|20260115|14:09:27.393830|S|7|15.12|0|7
A|PRGO|20260115|14:09:27.393830|S|2|15.12|0|2
A|PRGO|20260115|14:09:27.393830|S|29|15.12|0|29
A|PRGO|20260115|14:09:27.393830|S|2|15.12|0|2
A|PRGO|20260115|14:09:27.393831|S|6|15.12|0|6
A|PRGO|20260115|14:10:57.412332|S|36|15.14|0|36
A|PRGO|20260115|14:11:52.617448|S|1|15.14|0|1
A|PRGO|20260115|14:12:01.642795|S|24|15.14|0|24
A|PRGO|20260115|14:12:01.642795|S|6|15.14|0|6
A|PRGO|20260115|14:13:16.572370|S|2|15.14|0|2
A|PRGO|20260115|14:22:42.225083|S|3|15.16|0|3
A|PRGO|20260115|14:22:42.225083|S|44|15.16|0|44
A|PRGO|20260115|14:22:42.225084|S|9|15.16|0|9
A|PRGO|20260115|14:34:41.136131|S|47|15.16|0|47
A|PRGO|20260115|14:54:56.330889|S|80|15.18|0|80
A|PRGS|20260115|13:41:46.714490|S|3|41.14|0|3
A|PRGS|20260115|14:04:16.926960|S|4|41.06|0|4
A|PRGS|20260115|15:01:40.322989|S|3|40.97|0|3
A|PRGS|20260115|15:55:49.974222|S|5|40.84|0|5
A|PRI|20260115|09:36:00.209723|S|1|267.28|0|1
A|PRI|20260115|09:36:00.209791|S|1|267.97|0|1
A|PRI|20260115|09:36:00.426598|S|1|267.51|0|1
A|PRI|20260115|09:36:07.113468|S|1|267.86|0|1
A|PRI|20260115|09:38:18.547985|S|1|268.75|0|1
A|PRI|20260115|12:16:14.144576|S|3|268.63|0|3
A|PRI|20260115|12:29:01.486998|S|40|268.58|0|40
A|PRI|20260115|14:40:00.364985|S|40|268.09|0|40
A|PRI|20260115|15:58:31.016862|S|80|267.26|0|80
A|PRI|20260115|15:58:31.017150|S|20|267.26|0|20
A|PRI|20260115|15:59:32.571688|S|47|267.27|0|47
A|PRI|20260115|15:59:47.578475|S|54|267.51|0|54
A|PRI|20260115|15:59:48.577566|S|49|267.53|0|49
A|PRIM|20260115|10:04:02.891796|S|115|143.33|0|115
A|PRIM|20260115|11:06:40.029773|S|71|145.2|0|71
A|PRIM|20260115|11:13:51.749922|S|200|145.51|0|200
A|PRIM|20260115|11:13:51.749952|S|174|145.51|0|174
A|PRIM|20260115|11:26:46.884786|S|53|145.6|0|53
A|PRIM|20260115|11:52:04.759727|S|21|145.36|0|21
A|PRIM|20260115|11:53:43.267956|S|92|145.33|0|92
A|PRIM|20260115|11:53:43.268065|S|16|145.33|0|16
A|PRIM|20260115|11:53:43.268065|S|40|145.33|0|40
A|PRIM|20260115|13:45:35.629294|S|6|146.41|0|6
A|PRIM|20260115|13:45:35.629294|S|6|146.41|0|6
A|PRIM|20260115|13:45:35.629294|S|5|146.42|0|5
A|PRIM|20260115|13:50:31.280162|S|40|146.11|0|40
A|PRIM|20260115|14:05:07.208731|S|5|146.18|0|5
A|PRIM|20260115|14:05:07.589660|S|168|145.81|0|168
A|PRIM|20260115|14:05:44.868205|S|6|145.69|0|6
A|PRIM|20260115|14:19:06.799145|S|80|146.41|0|80
A|PRIM|20260115|14:19:06.799146|S|6|146.41|0|6
A|PRIM|20260115|14:28:52.208355|S|6|146.06|0|6
A|PRIM|20260115|14:44:03.776961|S|5|146.18|0|5
A|PRIM|20260115|14:44:03.778042|S|1|146.18|0|1
A|PRIM|20260115|14:51:11.292901|S|6|146.09|0|6
A|PRIM|20260115|14:52:33.371368|S|5|146.09|0|5
A|PRIM|20260115|14:52:33.371368|S|6|146.09|0|6
A|PRIM|20260115|14:53:06.848271|S|2|145.97|0|2
A|PRIM|20260115|15:17:09.134609|S|100|146.78|0|100
A|PRIM|20260115|15:17:09.134609|S|6|146.77|0|6
A|PRIM|20260115|15:17:09.134718|S|1|146.77|0|1
A|PRIM|20260115|15:17:09.135389|S|99|146.78|0|99
A|PRIM|20260115|15:17:09.136052|S|99|146.77|0|99
A|PRIM|20260115|15:17:09.258243|S|5|146.74|0|5
A|PRIM|20260115|15:17:09.258243|S|6|146.74|0|6
A|PRIM|20260115|15:19:01.669820|S|7|146.59|0|7
A|PRIM|20260115|15:19:01.675892|S|2|146.58|0|2
A|PRIM|20260115|15:30:03.334963|S|14|146.01|0|14
A|PRIM|20260115|15:34:48.503304|S|7|146.48|0|7
A|PRIM|20260115|15:43:13.779855|S|6|147.24|0|6
A|PRIM|20260115|15:43:13.779856|S|5|147.24|0|5
A|PRIM|20260115|15:43:13.779856|S|5|147.24|0|5
A|PRIM|20260115|15:49:57.175108|S|100|147.04|0|100
A|PRIM|20260115|15:50:39.865000|S|6|147.18|0|6
A|PRIM|20260115|15:56:14.144854|S|6|147.35|0|6
A|PRIM|20260115|15:56:14.144854|S|7|147.35|0|7
A|PRIM|20260115|15:56:37.875984|S|6|147.16|0|6
A|PRIM|20260115|15:58:04.287192|S|100|147.4|0|100
A|PRIM|20260115|15:58:24.088231|S|7|147.39|0|7
A|PRIM|20260115|15:58:24.209681|S|7|147.36|0|7
A|PRIM|20260115|15:59:07.440896|S|14|147.47|0|14
A|PRIM|20260115|15:59:24.567473|S|15|147.24|0|15
A|PRK|20260115|09:30:00.175458|S|115|159.2|84381|104
A|PRK|20260115|09:35:37.896091|S|100|160.48|0|100
A|PRK|20260115|09:35:42.091737|S|9|160.49|0|9
A|PRK|20260115|09:36:06.945386|S|1|160.46|0|1
A|PRK|20260115|09:37:12.264274|S|85|160.98|0|85
A|PRK|20260115|09:41:41.261566|S|3|160.825|0|3
A|PRK|20260115|09:44:21.507671|S|1|160.96|0|1
A|PRK|20260115|10:18:15.627608|S|27|161.98|0|27
A|PRK|20260115|10:36:10.453795|S|1|162.11|0|1
A|PRK|20260115|10:51:15.615537|S|1|162.45|0|1
A|PRK|20260115|10:51:15.615603|S|1|162.45|0|1
A|PRK|20260115|10:58:35.779694|S|1|163.07|0|1
A|PRK|20260115|10:58:47.011899|S|99|163.07|0|99
A|PRK|20260115|10:58:47.011899|S|1|163.08|0|1
A|PRK|20260115|10:59:51.174574|S|1|163.19|0|1
A|PRK|20260115|10:59:51.174574|S|32|163.29|0|32
A|PRK|20260115|10:59:51.174574|S|32|163.26|0|32
A|PRK|20260115|10:59:51.174575|S|50|163.3|0|50
A|PRK|20260115|10:59:51.174576|S|32|163.31|0|32
A|PRK|20260115|10:59:51.174576|E|354|163.33|0|354
A|PRK|20260115|10:59:51.174822|E|50|163.33|0|50
A|PRK|20260115|11:01:10.526097|E|63|163.33|0|63
A|PRK|20260115|11:01:10.526117|E|33|163.33|0|33
A|PRK|20260115|11:21:12.558861|S|1|163.23|0|1
A|PRK|20260115|11:21:12.558862|S|1|163.23|0|1
A|PRK|20260115|11:31:38.498753|S|66|163.05|0|66
A|PRK|20260115|12:40:32.220002|S|3|163.15|0|3
A|PRK|20260115|12:45:27.725427|S|1|163.04|0|1
A|PRK|20260115|12:51:31.104662|S|12|163.19|0|12
A|PRK|20260115|13:00:02.217133|S|1|162.82|0|1
A|PRK|20260115|13:00:02.217142|S|1|162.82|0|1
A|PRK|20260115|13:00:02.217151|S|7|162.82|0|7
A|PRK|20260115|13:01:17.944649|S|1|162.94|0|1
A|PRK|20260115|13:02:23.247308|S|100|163.07|0|100
A|PRK|20260115|13:02:23.247308|S|32|163.06|0|32
A|PRK|20260115|13:02:23.247308|S|32|163.04|0|32
A|PRK|20260115|13:02:23.247309|S|36|163.08|0|36
A|PRK|20260115|13:09:00.251287|S|1|163.02|0|1
A|PRK|20260115|13:18:51.385948|S|1|162.96|0|1
A|PRK|20260115|13:19:56.479647|S|2|162.94|0|2
A|PRK|20260115|13:30:38.481618|S|3|162.99|0|3
A|PRK|20260115|13:30:38.481618|S|4|163|0|4
A|PRK|20260115|13:31:17.997636|S|1|162.92|0|1
A|PRK|20260115|13:33:40.100348|S|1|162.91|0|1
A|PRK|20260115|13:43:54.690238|S|1|163.04|0|1
A|PRK|20260115|13:45:09.820515|S|1|163.07|0|1
A|PRK|20260115|13:47:29.570521|S|1|163.03|0|1
A|PRK|20260115|13:47:56.607689|S|1|163.03|0|1
A|PRK|20260115|13:49:47.436204|S|1|163.08|0|1
A|PRK|20260115|13:51:05.752091|S|64|162.77|0|64
A|PRK|20260115|13:51:05.752958|S|8|162.75|0|8
A|PRK|20260115|13:55:07.847556|S|2|163.06|0|2
A|PRK|20260115|14:00:18.556570|S|1|162.97|0|1
A|PRK|20260115|14:01:13.595717|S|9|163.09|0|9
A|PRK|20260115|14:01:13.595768|S|88|163.09|0|88
A|PRK|20260115|14:01:13.595768|S|3|163.09|0|3
A|PRK|20260115|14:01:13.595769|S|36|163.12|0|36
A|PRK|20260115|14:01:13.595771|S|64|163.12|0|64
A|PRK|20260115|14:01:13.596581|S|1|163.19|0|1
A|PRK|20260115|14:01:13.606622|S|3|163.34|0|3
A|PRK|20260115|14:01:13.606695|S|3|163.34|0|3
A|PRK|20260115|14:01:13.606757|S|3|163.34|0|3
A|PRK|20260115|14:01:13.606823|S|3|163.34|0|3
A|PRK|20260115|14:01:13.606885|S|3|163.34|0|3
A|PRK|20260115|14:01:13.606950|S|3|163.34|0|3
A|PRK|20260115|14:01:44.509028|S|1|163.54|0|1
A|PRK|20260115|14:01:44.509115|S|99|163.54|0|99
A|PRK|20260115|14:05:25.350346|S|21|163.29|0|21
A|PRK|20260115|14:05:28.817034|S|1|163.77|0|1
A|PRK|20260115|14:05:42.174080|S|70|163.27|0|70
A|PRK|20260115|14:06:10.026492|S|12|163.32|0|12
A|PRK|20260115|14:06:10.026492|S|32|163.27|0|32
A|PRK|20260115|14:06:10.026493|S|26|163.26|0|26
A|PRK|20260115|14:10:18.218155|S|2|163.73|0|2
A|PRK|20260115|14:10:40.385615|S|2|163.73|0|2
A|PRK|20260115|14:20:12.817635|S|2|163.78|0|2
A|PRK|20260115|14:23:47.876704|S|50|163.78|0|50
A|PRK|20260115|14:24:01.853380|S|1|163.78|0|1
A|PRK|20260115|14:25:13.775790|S|100|163.84|0|100
A|PRK|20260115|14:25:20.170401|S|1|163.95|0|1
A|PRK|20260115|14:30:09.214294|S|1|163.65|0|1
A|PRK|20260115|14:30:09.222290|S|1|163.65|0|1
A|PRK|20260115|14:30:09.240892|S|1|163.65|0|1
A|PRK|20260115|14:44:47.578750|S|1|163.63|0|1
A|PRK|20260115|14:59:57.141001|S|1|163.48|0|1
A|PRK|20260115|14:59:57.141650|S|12|163.45|0|12
A|PRK|20260115|15:03:22.714016|S|1|163.79|0|1
A|PRK|20260115|15:07:56.927612|S|1|163.85|0|1
A|PRK|20260115|15:09:13.828187|S|100|163.93|0|100
A|PRK|20260115|15:18:54.094994|S|1|163.89|0|1
A|PRK|20260115|15:19:41.740360|S|7|163.77|0|7
A|PRK|20260115|15:19:44.040582|S|1|163.78|0|1
A|PRK|20260115|15:20:26.171979|S|1|163.78|0|1
A|PRK|20260115|15:21:13.248038|S|1|163.78|0|1
A|PRK|20260115|15:21:28.185490|S|7|163.78|0|7
A|PRK|20260115|15:21:31.520630|S|1|163.78|0|1
A|PRK|20260115|15:22:10.716247|S|1|163.78|0|1
A|PRK|20260115|15:23:02.769670|S|7|163.79|0|7
A|PRK|20260115|15:23:26.888760|S|1|163.78|0|1
A|PRK|20260115|15:33:02.749703|S|6|163.9|0|6
A|PRK|20260115|15:33:40.120621|S|1|163.89|0|1
A|PRK|20260115|15:33:55.050287|S|42|163.89|0|42
A|PRK|20260115|15:34:13.178830|S|1|163.89|0|1
A|PRK|20260115|15:34:13.878284|S|7|163.89|0|7
A|PRK|20260115|15:44:19.901846|S|1|163.77|0|1
A|PRK|20260115|15:44:19.923901|S|1|163.76|0|1
A|PRK|20260115|15:48:43.080576|S|83|163.58|0|83
A|PRK|20260115|15:48:43.080576|S|21|163.44|0|21
A|PRK|20260115|15:49:05.947499|S|100|163.3|0|100
A|PRK|20260115|15:49:45.598694|S|1|163.61|0|1
A|PRK|20260115|15:49:53.537436|S|1|163.62|0|1
A|PRK|20260115|15:51:02.133934|S|7|163.52|0|7
A|PRK|20260115|15:52:01.365960|S|1|163.52|0|1
A|PRK|20260115|15:54:08.095117|S|1|163.52|0|1
A|PRK|20260115|15:54:38.659569|S|100|163.49|0|100
A|PRK|20260115|15:55:04.244181|S|100|163.51|0|100
A|PRK|20260115|15:55:27.728202|S|2|163.51|0|2
A|PRK|20260115|15:55:31.439027|S|1|163.51|0|1
A|PRK|20260115|15:55:46.893814|S|1|163.52|0|1
A|PRK|20260115|15:58:28.234229|S|32|163.75|0|32
A|PRK|20260115|15:58:28.234229|S|100|163.76|0|100
A|PRK|20260115|15:58:28.234229|S|32|163.78|0|32
A|PRK|20260115|15:58:28.234230|S|33|163.79|0|33
A|PRK|20260115|15:58:39.966349|S|5|163.74|0|5
A|PRK|20260115|15:58:52.116135|S|2|163.69|0|2
A|PRK|20260115|15:58:52.998373|S|1|163.69|0|1
A|PRK|20260115|15:58:53.133140|S|1|163.69|0|1
A|PRK|20260115|15:58:53.790851|S|3|163.69|0|3
A|PRK|20260115|15:58:54.132643|S|1|163.69|0|1
A|PRK|20260115|15:58:55.214441|S|1|163.69|0|1
A|PRK|20260115|15:58:59.816075|S|44|163.67|0|44
A|PRK|20260115|15:58:59.816075|S|5|163.65|0|5
A|PRK|20260115|15:59:00.128625|S|10|163.52|0|10
A|PRK|20260115|15:59:00.231508|S|1|163.52|0|1
A|PRK|20260115|15:59:06.423769|S|51|163.57|0|51
A|PRK|20260115|15:59:17.656703|S|5|163.7|0|5
A|PRK|20260115|15:59:18.689680|S|2|163.7|0|2
A|PRK|20260115|15:59:18.881008|S|1|163.7|0|1
A|PRK|20260115|15:59:24.284155|S|42|163.69|0|42
A|PRK|20260115|15:59:25.004544|S|4|163.51|0|4
A|PRK|20260115|15:59:28.741892|S|1|163.69|0|1
A|PRK|20260115|15:59:29.487182|S|73|163.56|0|73
A|PRK|20260115|15:59:29.551046|S|3|163.49|0|3
A|PRK|20260115|15:59:33.199534|S|2|163.49|0|2
A|PRK|20260115|15:59:37.282470|S|1|163.49|0|1
A|PRK|20260115|15:59:41.547751|S|1|163.48|0|1
A|PRK|20260115|15:59:43.251228|S|1|163.69|0|1
A|PRK|20260115|15:59:44.695998|S|93|163.58|0|93
A|PRK|20260115|15:59:44.701234|S|1|163.69|0|1
A|PRK|20260115|15:59:44.806190|S|3|163.58|0|3
A|PRK|20260115|15:59:46.727898|S|1|163.69|0|1
A|PRK|20260115|15:59:49.272367|S|1|163.59|0|1
A|PRK|20260115|15:59:53.346474|S|1|163.67|0|1
A|PRK|20260115|15:59:54.446250|S|2|163.67|0|2
A|PRK|20260115|15:59:55.813374|S|1|163.59|0|1
A|PRK|20260115|15:59:57.303309|S|1|163.67|0|1
A|PRK|20260115|15:59:59.026743|S|6|163.67|0|6
A|PRK|20260115|15:59:59.026743|S|22|163.75|0|22
A|PRK|20260115|15:59:59.062815|S|3|163.75|0|3
A|PRK|20260115|15:59:59.804431|S|54|163.75|0|54
A|PRK|20260115|16:00:00.135529|E|7653|163.76|114511|1
A|PRK|20260115|16:00:00.135529|S|7653|163.76|114511|3228
A|PRKS|20260115|10:42:08.236678|S|100|38.9|0|100
A|PRKS|20260115|11:20:20.385258|S|34|39.01|0|34
A|PRKS|20260115|11:30:50.025362|S|100|38.9|0|100
A|PRKS|20260115|11:53:42.318386|S|25|38.54|0|25
A|PRKS|20260115|11:53:42.318587|S|25|38.54|0|25
A|PRKS|20260115|12:07:33.483830|S|100|38.5|0|100
A|PRKS|20260115|12:08:24.625481|S|2|38.56|0|2
A|PRKS|20260115|12:54:40.547168|S|100|38.25|0|100
A|PRKS|20260115|13:02:34.478516|S|25|38.19|0|25
A|PRKS|20260115|13:14:09.883032|S|6|38.24|0|6
A|PRKS|20260115|13:41:05.212647|S|7|38.1|0|7
A|PRKS|20260115|13:42:42.038269|S|100|38.13|0|100
A|PRKS|20260115|14:00:41.011374|S|12|38.01|0|12
A|PRKS|20260115|14:49:08.977801|S|6|38.15|0|6
A|PRKS|20260115|15:04:26.649850|S|7|38.12|0|7
A|PRKS|20260115|15:04:26.692319|S|100|38.1|0|100
A|PRKS|20260115|15:06:10.623593|S|60|38.14|0|60
A|PRKS|20260115|15:37:02.235826|S|60|38.18|0|60
A|PRKS|20260115|15:38:04.978904|S|13|38.15|0|13
A|PRKS|20260115|15:39:52.126639|S|7|38.19|0|7
A|PRKS|20260115|15:42:48.723914|S|7|38.21|0|7
A|PRKS|20260115|15:43:17.224700|S|5|38.2|0|5
A|PRKS|20260115|15:45:23.719676|S|6|38.17|0|6
A|PRKS|20260115|15:53:54.157707|S|5|38.13|0|5
A|PRKS|20260115|15:53:54.157718|S|5|38.13|0|5
A|PRKS|20260115|15:57:35.039002|S|1|38.22|0|1
A|PRKS|20260115|15:57:35.039195|S|5|38.22|0|5
A|PRKS|20260115|15:58:42.339461|S|7|38.2|0|7
A|PRLB|20260115|11:40:32.048971|S|5|54.7|0|5
A|PRLB|20260115|11:45:09.063947|S|5|54.7|0|5
A|PRLB|20260115|11:48:36.079279|S|4|54.7|0|4
A|PRLB|20260115|15:09:24.242443|S|2|55.06|0|2
A|PRLB|20260115|15:38:04.366746|S|1|55.02|0|1
A|PRLB|20260115|15:38:04.366747|S|1|55.02|0|1
A|PRLD|20260115|15:36:29.648187|S|200|2.135|0|200
A|PRM|20260115|09:30:16.073232|S|25|28.505|0|25
A|PRM|20260115|09:30:16.073319|S|25|28.505|0|25
A|PRM|20260115|09:30:16.073388|S|25|28.505|0|25
A|PRM|20260115|09:30:16.073459|S|25|28.505|0|25
A|PRM|20260115|13:04:28.229502|S|9|29.39|0|9
A|PRM|20260115|14:19:01.967828|S|1|29.45|0|1
A|PRM|20260115|15:50:00.668226|S|5|29.37|0|5
A|PRM|20260115|15:57:28.974101|S|5|29.35|0|5
A|PRMB|20260115|09:43:25.958014|S|150|18.22|0|150
A|PRMB|20260115|09:53:23.895527|S|100|18.3|0|100
A|PRMB|20260115|10:16:50.362941|S|200|18.56|0|200
A|PRMB|20260115|10:59:44.312822|S|100|18.62|0|100
A|PRMB|20260115|10:59:44.312858|S|100|18.63|0|100
A|PRMB|20260115|11:39:17.629554|S|62|18.65|0|62
A|PRMB|20260115|11:39:17.629572|S|38|18.65|0|38
A|PRMB|20260115|13:15:23.456971|S|60|18.48|0|60
A|PRMB|20260115|13:42:59.870516|S|13|18.5|0|13
A|PRMB|20260115|14:22:54.945429|S|51|18.53|0|51
A|PRMB|20260115|14:23:29.044060|S|228|18.53|0|228
A|PRMB|20260115|15:43:51.754552|S|87|18.45|0|87
A|PRMB|20260115|15:56:01.466312|S|68|18.535|0|68
A|PRME|20260115|09:31:34.696653|S|20|4.23|0|20
A|PRME|20260115|09:45:45.742244|S|54|4.115|0|54
A|PRME|20260115|09:48:17.068166|S|32|4.13|0|32
A|PRME|20260115|09:48:17.104775|S|32|4.12|0|32
A|PRME|20260115|09:48:17.104776|S|100|4.12|0|100
A|PRME|20260115|09:58:13.716476|S|348|4.09|0|348
A|PRME|20260115|10:01:03.726367|S|295|4.07|0|295
A|PRME|20260115|10:49:35.569290|S|63|3.99|0|63
A|PRME|20260115|10:49:35.569376|S|63|3.99|0|63
A|PRME|20260115|10:49:35.569461|S|63|3.99|0|63
A|PRME|20260115|10:49:35.569550|S|1|3.99|0|1
A|PRME|20260115|10:50:08.176875|S|126|3.995|0|126
A|PRME|20260115|10:50:08.176876|S|190|4|0|190
A|PRME|20260115|11:14:56.699939|S|63|4.035|0|63
A|PRME|20260115|11:40:21.642029|S|100|4.085|0|100
A|PRME|20260115|12:58:15.418219|S|139|3.985|0|139
A|PRME|20260115|13:12:20.184314|S|63|3.96|0|63
A|PRME|20260115|13:25:33.655628|S|200|3.955|0|200
A|PRME|20260115|13:45:18.970182|S|148|3.965|0|148
A|PRME|20260115|13:47:59.611881|S|200|3.96|0|200
A|PRME|20260115|13:58:38.214040|S|163|4.005|0|163
A|PRME|20260115|14:55:01.997707|S|240|3.97|0|240
A|PRME|20260115|15:22:18.493358|S|100|3.98|0|100
A|PRME|20260115|15:34:17.029800|S|300|3.99|0|300
A|PRME|20260115|15:38:19.234678|S|600|4.01|0|600
A|PRME|20260115|15:50:31.651055|S|63|3.985|0|63
A|PRME|20260115|15:51:36.638766|S|200|3.99|0|200
A|PRME|20260115|15:56:27.044904|S|536|3.98|0|536
A|PRME|20260115|15:57:31.988912|S|381|3.99|0|381
A|PRME|20260115|15:57:31.988987|S|750|3.99|0|750
A|PRME|20260115|15:59:55.051013|S|100|4.005|0|100
A|PRME|20260115|15:59:56.065907|S|100|4.005|0|100
A|PRME|20260115|15:59:57.041340|S|100|4.005|0|100
A|PRME|20260115|16:00:00.104198|S|66|4|0|66
A|PROK|20260115|10:49:59.332265|S|218|2.155|0|218
A|PROP|20260115|09:45:37.046354|S|100|1.87|0|100
A|PROP|20260115|11:13:36.091374|S|20|1.84|0|20
A|PROP|20260115|12:15:43.313434|S|100|1.82|0|100
A|PRQR|20260115|13:20:17.705932|S|100|1.66|0|100
A|PRSO|20260115|11:25:37.042492|S|25|1.02|0|25
A|PRSU|20260115|10:47:45.147630|S|44|33.74|0|44
A|PRSU|20260115|15:05:08.853699|S|100|34.16|0|100
A|PRT|20260115|10:42:19.467572|S|100|3.14|0|100
A|PRTA|20260115|09:39:50.006294|S|43|9.07|0|43
A|PRTA|20260115|09:49:28.908667|S|1|9.12|0|1
A|PRTA|20260115|15:52:10.050273|S|319|9.185|0|319
A|PRTC|20260115|15:40:26.450786|S|22|19.42|0|22
A|PRTC|20260115|15:40:26.450786|S|19|19.16|0|19
A|PRTC|20260115|15:59:03.841625|S|40|19.69|0|40
A|PRTC|20260115|15:59:14.025205|S|40|19.74|0|40
A|PRTC|20260115|15:59:18.728630|S|40|19.7|0|40
A|PRU|20260115|09:52:00.171415|S|7|118.19|0|7
A|PRU|20260115|09:52:57.138715|S|2|118.14|0|2
A|PRU|20260115|09:57:53.614699|S|11|117.83|0|11
A|PRU|20260115|11:40:38.256009|S|2|118.02|0|2
A|PRU|20260115|11:40:38.256785|S|2|118.02|0|2
A|PRU|20260115|11:50:52.803778|S|3|118.03|0|3
A|PRU|20260115|12:02:13.204759|S|1|118.06|0|1
A|PRU|20260115|13:16:49.292181|S|28|117.73|0|28
A|PRU|20260115|13:30:35.133779|S|1|117.7|0|1
A|PRU|20260115|13:38:00.427622|S|1|117.6|0|1
A|PRU|20260115|13:38:08.253688|S|2|117.55|0|2
A|PRU|20260115|13:38:08.253688|S|2|117.55|0|2
A|PRU|20260115|15:44:53.340445|S|1|116.65|0|1
A|PRU|20260115|15:45:13.264924|S|8|116.65|0|8
A|PRU|20260115|15:50:07.237733|S|25|116.62|0|25
A|PRU|20260115|15:52:28.337562|S|1|116.54|0|1
A|PRU|20260115|15:59:09.553110|S|1|116.41|0|1
A|PRVA|20260115|12:24:09.691932|S|1|23.68|0|1
A|PRVA|20260115|15:08:16.197446|S|1|23.92|0|1
A|PRVA|20260115|15:43:34.991814|S|75|23.705|0|75
A|PRVA|20260115|15:43:34.991981|S|75|23.705|0|75
A|PRVA|20260115|15:57:30.072629|S|160|23.87|0|160
A|PRXV|20260115|12:45:00.424076|S|100|31.42|0|100
A|PRXV|20260115|14:35:11.908556|S|4|31.39|0|4
A|PRXV|20260115|14:35:11.961235|S|96|31.39|0|96
A|PRZO|20260115|09:43:22.545025|S|251|1.4|0|251
A|PRZO|20260115|09:43:22.545025|S|180|1.41|0|180
A|PRZO|20260115|10:46:50.479760|S|100|1.39|0|100
A|PRZO|20260115|10:46:50.479773|S|90|1.39|0|90
A|PSA|20260115|09:40:00.055680|S|100|286.31|0|100
A|PSA|20260115|09:52:32.621451|S|7|287.15|0|7
A|PSA|20260115|09:53:20.252608|S|4|287.32|0|4
A|PSA|20260115|09:54:09.938482|S|5|287.34|0|5
A|PSA|20260115|09:54:09.945058|S|3|287.1|0|3
A|PSA|20260115|09:54:31.673033|S|3|287.1|0|3
A|PSA|20260115|09:56:17.006712|S|1|287.4|0|1
A|PSA|20260115|09:56:17.008427|S|1|287.4|0|1
A|PSA|20260115|09:56:17.853184|S|4|287.55|0|4
A|PSA|20260115|09:57:10.248763|S|3|287.68|0|3
A|PSA|20260115|09:57:31.674849|S|1|287.69|0|1
A|PSA|20260115|09:57:31.676871|S|1|287.75|0|1
A|PSA|20260115|09:58:10.249138|S|3|287.76|0|3
A|PSA|20260115|10:00:10.244914|S|3|287.43|0|3
A|PSA|20260115|10:00:10.244935|S|3|287.37|0|3
A|PSA|20260115|10:01:10.198709|S|4|287.44|0|4
A|PSA|20260115|10:01:10.198730|S|4|287.38|0|4
A|PSA|20260115|10:01:10.198730|S|2|287.44|0|2
A|PSA|20260115|10:01:25.637129|S|13|287.21|0|13
A|PSA|20260115|10:04:08.616945|S|1|287.32|0|1
A|PSA|20260115|10:04:08.617022|S|1|287.48|0|1
A|PSA|20260115|10:04:17.821680|S|1|287.45|0|1
A|PSA|20260115|10:05:23.855131|S|1|287.58|0|1
A|PSA|20260115|10:06:10.500022|S|3|287.98|0|3
A|PSA|20260115|10:06:17.848336|S|6|287.81|0|6
A|PSA|20260115|10:06:20.893335|S|4|287.92|0|4
A|PSA|20260115|10:08:21.542176|S|4|288|0|4
A|PSA|20260115|10:08:24.512209|S|4|287.94|0|4
A|PSA|20260115|10:12:10.031958|S|4|288.26|0|4
A|PSA|20260115|10:25:10.494739|S|3|290.4|0|3
A|PSA|20260115|10:25:10.494757|S|2|290.4|0|2
A|PSA|20260115|10:25:10.494758|S|3|290.33|0|3
A|PSA|20260115|10:28:10.198411|S|1|290.44|0|1
A|PSA|20260115|11:36:09.957265|S|2|292.26|0|2
A|PSA|20260115|11:39:19.126419|S|40|291.745|0|40
A|PSA|20260115|11:45:34.894237|S|6|291.16|0|6
A|PSA|20260115|11:48:09.945044|S|1|291.33|0|1
A|PSA|20260115|11:53:14.450082|S|1|290.96|0|1
A|PSA|20260115|11:54:36.774434|S|1|291|0|1
A|PSA|20260115|12:22:36.376205|S|100|290.57|0|100
A|PSA|20260115|12:42:59.234109|S|1|291.33|0|1
A|PSA|20260115|14:11:58.774614|S|3|291.85|0|3
A|PSA|20260115|14:11:58.774640|S|97|291.85|0|97
A|PSA|20260115|15:09:21.533809|S|3|292.25|0|3
A|PSA|20260115|15:47:06.682592|S|37|292.82|0|37
A|PSA|20260115|15:51:35.607362|S|20|293.71|0|20
A|PSA|20260115|15:59:00.500739|S|20|293.54|0|20
A|PSA|20260115|15:59:26.569459|S|100|293.09|0|100
A|PSA|20260115|15:59:46.574344|S|86|293.16|0|86
A|PSEC|20260115|09:44:57.928826|S|100|2.95|0|100
A|PSEC|20260115|10:58:25.942811|S|100|2.93|0|100
A|PSEC|20260115|11:17:05.287708|S|100|2.94|0|100
A|PSEC|20260115|11:25:16.912487|S|100|2.95|0|100
A|PSEC|20260115|11:25:16.913311|S|100|2.95|0|100
A|PSEC|20260115|12:46:04.054806|S|10|2.97|0|10
A|PSEC|20260115|12:50:42.090846|S|100|2.97|0|100
A|PSEC|20260115|13:16:04.224244|S|100|2.97|0|100
A|PSEC|20260115|13:24:29.082580|S|200|2.96|0|200
A|PSEC|20260115|13:24:29.082581|S|100|2.96|0|100
A|PSEC|20260115|13:56:49.755604|S|100|2.97|0|100
A|PSEC|20260115|14:01:54.245762|S|100|2.97|0|100
A|PSEC|20260115|14:53:39.539363|S|100|2.98|0|100
A|PSEC|20260115|15:05:11.664067|S|100|2.98|0|100
A|PSEC|20260115|15:29:38.497368|E|100|2.97|0|100
A|PSEP|20260115|15:17:14.872361|S|24|44.01|0|24
A|PSF|20260115|14:37:21.002039|S|100|20.44|0|100
A|PSFE|20260115|09:46:10.539653|S|100|7.9|0|100
A|PSFE|20260115|09:46:10.539653|S|65|7.9|0|65
A|PSFE|20260115|09:54:18.254594|S|1|7.89|0|1
A|PSFE|20260115|10:09:34.922201|S|23|7.86|0|23
A|PSFE|20260115|10:10:43.209673|S|150|7.89|0|150
A|PSFE|20260115|10:34:06.915198|S|7|7.97|0|7
A|PSFE|20260115|12:27:08.643387|S|31|7.76|0|31
A|PSFE|20260115|12:27:08.643387|S|9|7.76|0|9
A|PSFE|20260115|12:41:36.996798|S|1|7.78|0|1
A|PSFF|20260115|11:46:06.916308|S|100|32.58|0|100
A|PSFF|20260115|12:48:27.355164|S|79|32.58|0|79
A|PSFF|20260115|13:21:39.084827|S|52|32.58|0|52
A|PSFF|20260115|13:56:31.828910|S|100|32.49|0|100
A|PSIX|20260115|10:08:33.151224|S|2|73.02|0|2
A|PSIX|20260115|15:16:11.302637|S|1|75.86|0|1
A|PSIX|20260115|15:56:35.901932|S|1|75.38|0|1
A|PSIX|20260115|15:57:06.355723|S|1|75.36|0|1
A|PSKY|20260115|09:43:22.634363|S|100|12.045|0|100
A|PSKY|20260115|09:53:03.888931|S|198|12.005|0|198
A|PSKY|20260115|09:58:48.297826|S|200|12.005|0|200
A|PSKY|20260115|09:58:50.022377|S|420|12|0|420
A|PSKY|20260115|09:58:50.041727|S|26|11.995|0|26
A|PSKY|20260115|10:10:52.770716|S|218|12.01|0|218
A|PSKY|20260115|12:38:05.629564|S|220|11.885|0|220
A|PSKY|20260115|12:38:05.632098|S|26|11.89|0|26
A|PSKY|20260115|12:38:05.632099|S|30|11.89|0|30
A|PSKY|20260115|12:44:52.600529|S|4|11.87|0|4
A|PSKY|20260115|12:45:04.687968|S|2|11.87|0|2
A|PSKY|20260115|12:45:04.687968|S|11|11.87|0|11
A|PSKY|20260115|12:45:04.687968|S|15|11.87|0|15
A|PSKY|20260115|12:45:04.687968|S|6|11.87|0|6
A|PSKY|20260115|12:47:10.912207|S|2|11.88|0|2
A|PSKY|20260115|12:47:10.912977|S|5|11.88|0|5
A|PSKY|20260115|12:47:10.912977|S|18|11.88|0|18
A|PSKY|20260115|12:47:10.912977|S|19|11.88|0|19
A|PSKY|20260115|12:47:10.912978|S|34|11.88|0|34
A|PSKY|20260115|12:53:00.336054|S|220|11.875|0|220
A|PSKY|20260115|13:00:54.952901|S|44|11.85|0|44
A|PSKY|20260115|13:26:26.674050|S|84|11.85|0|84
A|PSKY|20260115|15:03:58.037972|S|6|11.81|0|6
A|PSKY|20260115|15:03:58.038140|S|34|11.81|0|34
A|PSKY|20260115|15:55:49.958430|S|152|11.805|0|152
A|PSKY|20260115|15:55:49.958811|S|400|11.805|0|400
A|PSKY|20260115|15:55:49.958885|S|28|11.805|0|28
A|PSLV|20260115|09:37:46.040752|S|1000|29.7|0|1000
A|PSLV|20260115|09:39:05.008649|S|300|29.66|0|300
A|PSLV|20260115|09:40:27.773492|S|100|29.7|0|100
A|PSLV|20260115|09:40:27.773632|S|100|29.7|0|100
A|PSLV|20260115|09:40:27.773643|S|100|29.7|0|100
A|PSLV|20260115|09:40:57.089100|S|100|29.63|0|100
A|PSLV|20260115|09:41:00.187054|S|1000|29.63|0|1000
A|PSLV|20260115|09:42:33.000908|S|100|29.63|0|100
A|PSLV|20260115|09:42:33.000909|S|200|29.63|0|200
A|PSLV|20260115|09:42:42.055026|S|100|29.64|0|100
A|PSLV|20260115|09:43:29.759352|S|900|29.67|0|900
A|PSLV|20260115|09:43:39.862258|S|338|29.675|0|338
A|PSLV|20260115|09:43:41.932924|S|500|29.63|0|500
A|PSLV|20260115|09:44:10.223059|S|100|29.61|0|100
A|PSLV|20260115|09:44:43.007926|S|100|29.6|0|100
A|PSLV|20260115|09:44:43.007944|S|100|29.6|0|100
A|PSLV|20260115|09:44:43.007945|S|200|29.6|0|200
A|PSLV|20260115|09:44:50.250369|S|1000|29.58|0|1000
A|PSLV|20260115|09:45:16.841532|S|100|29.56|0|100
A|PSLV|20260115|09:47:26.697756|S|400|29.63|0|400
A|PSLV|20260115|09:48:21.039924|S|100|29.67|0|100
A|PSLV|20260115|09:48:21.040208|S|100|29.67|0|100
A|PSLV|20260115|09:48:21.040252|S|100|29.67|0|100
A|PSLV|20260115|09:49:34.250491|S|100|29.715|0|100
A|PSLV|20260115|09:53:41.026963|S|100|29.88|0|100
A|PSLV|20260115|09:59:36.349313|S|2|29.91|0|2
A|PSLV|20260115|10:02:05.141483|S|200|29.975|0|200
A|PSLV|20260115|10:02:08.944941|S|200|29.98|0|200
A|PSLV|20260115|10:02:18.824663|S|200|29.98|0|200
A|PSLV|20260115|10:04:43.130822|S|100|29.99|0|100
A|PSLV|20260115|10:04:43.130849|S|100|29.99|0|100
A|PSLV|20260115|10:04:43.130849|S|100|29.99|0|100
A|PSLV|20260115|10:04:43.627030|S|100|29.96|0|100
A|PSLV|20260115|10:04:58.586867|S|100|29.95|0|100
A|PSLV|20260115|10:07:33.625806|S|1000|29.89|0|1000
A|PSLV|20260115|10:09:02.649956|S|1000|29.98|0|1000
A|PSLV|20260115|10:09:36.954370|S|100|29.94|0|100
A|PSLV|20260115|10:11:31.197355|S|100|29.86|0|100
A|PSLV|20260115|10:12:04.175071|S|100|29.97|0|100
A|PSLV|20260115|10:13:37.130984|S|100|30.02|0|100
A|PSLV|20260115|10:13:41.192011|S|100|30.01|0|100
A|PSLV|20260115|10:16:25.763824|S|200|30.12|0|200
A|PSLV|20260115|10:16:25.763824|S|400|30.12|0|400
A|PSLV|20260115|10:16:25.763824|S|400|30.12|0|400
A|PSLV|20260115|10:17:41.418327|S|100|30.06|0|100
A|PSLV|20260115|10:20:42.419969|S|2|30.03|0|2
A|PSLV|20260115|10:20:53.640500|S|200|30.045|0|200
A|PSLV|20260115|10:22:27.679875|S|100|29.975|0|100
A|PSLV|20260115|10:22:29.687088|S|300|29.95|0|300
A|PSLV|20260115|10:29:28.049158|S|100|29.86|0|100
A|PSLV|20260115|10:34:24.658544|S|1000|29.74|0|1000
A|PSLV|20260115|10:34:32.935902|S|1000|29.74|0|1000
A|PSLV|20260115|10:36:47.169863|S|100|29.77|0|100
A|PSLV|20260115|10:41:08.646493|S|100|29.73|0|100
A|PSLV|20260115|10:41:08.646741|S|100|29.73|0|100
A|PSLV|20260115|10:41:08.646884|S|100|29.73|0|100
A|PSLV|20260115|10:42:41.342951|S|100|29.68|0|100
A|PSLV|20260115|10:42:41.343026|S|100|29.68|0|100
A|PSLV|20260115|10:42:41.343051|S|100|29.68|0|100
A|PSLV|20260115|10:42:51.314305|S|100|29.66|0|100
A|PSLV|20260115|10:43:01.740994|S|1000|29.68|0|1000
A|PSLV|20260115|10:43:01.791098|S|1000|29.68|0|1000
A|PSLV|20260115|10:43:03.810759|S|1000|29.68|0|1000
A|PSLV|20260115|10:43:39.584912|S|200|29.665|0|200
A|PSLV|20260115|10:43:45.404308|S|300|29.675|0|300
A|PSLV|20260115|10:44:05.877339|S|100|29.625|0|100
A|PSLV|20260115|10:47:09.124160|S|300|29.77|0|300
A|PSLV|20260115|10:47:09.124194|S|700|29.77|0|700
A|PSLV|20260115|10:49:04.362703|S|200|29.88|0|200
A|PSLV|20260115|10:56:53.053866|S|462|29.92|0|462
A|PSLV|20260115|10:58:06.038904|S|100|29.96|0|100
A|PSLV|20260115|10:58:06.038904|S|32|29.96|0|32
A|PSLV|20260115|11:01:22.701201|S|300|29.87|0|300
A|PSLV|20260115|11:01:39.827925|S|100|29.83|0|100
A|PSLV|20260115|11:02:01.602651|S|100|29.79|0|100
A|PSLV|20260115|11:02:58.987689|S|200|29.725|0|200
A|PSLV|20260115|11:03:00.122999|S|100|29.71|0|100
A|PSLV|20260115|11:03:00.122999|S|1000|29.71|0|1000
A|PSLV|20260115|11:03:00.933426|S|100|29.7|0|100
A|PSLV|20260115|11:03:21.467492|S|200|29.71|0|200
A|PSLV|20260115|11:05:02.033978|S|200|29.72|0|200
A|PSLV|20260115|11:06:38.701929|S|100|29.7|0|100
A|PSLV|20260115|11:06:38.701930|S|100|29.7|0|100
A|PSLV|20260115|11:09:00.657497|S|100|29.81|0|100
A|PSLV|20260115|11:10:04.984835|S|100|29.81|0|100
A|PSLV|20260115|11:13:05.332396|S|100|30.04|0|100
A|PSLV|20260115|11:24:52.535159|S|100|30.24|0|100
A|PSLV|20260115|11:26:12.570428|S|100|30.12|0|100
A|PSLV|20260115|11:27:23.506558|S|400|30.21|0|400
A|PSLV|20260115|11:29:56.628735|S|100|30.11|0|100
A|PSLV|20260115|11:29:56.628735|S|100|30.11|0|100
A|PSLV|20260115|11:34:04.395637|S|200|30.05|0|200
A|PSLV|20260115|11:34:04.395637|S|100|30.05|0|100
A|PSLV|20260115|11:35:00.942351|S|100|30.05|0|100
A|PSLV|20260115|11:35:00.942352|S|200|30.05|0|200
A|PSLV|20260115|11:35:23.406025|S|71|30.11|0|71
A|PSLV|20260115|11:46:07.795261|S|200|29.86|0|200
A|PSLV|20260115|11:54:02.188962|S|100|29.96|0|100
A|PSLV|20260115|12:02:13.881991|S|300|29.97|0|300
A|PSLV|20260115|12:03:08.445926|S|200|30.01|0|200
A|PSLV|20260115|12:04:48.800064|S|1000|30.03|0|1000
A|PSLV|20260115|12:06:49.587002|S|600|30.09|0|600
A|PSLV|20260115|12:13:08.955505|S|15|30.035|0|15
A|PSLV|20260115|12:15:21.156724|S|200|30.025|0|200
A|PSLV|20260115|12:16:28.315714|S|1000|30.05|0|1000
A|PSLV|20260115|12:17:10.754121|S|1000|30.13|0|1000
A|PSLV|20260115|12:17:10.774371|S|100|30.145|0|100
A|PSLV|20260115|12:34:46.257228|S|1000|30.15|0|1000
A|PSLV|20260115|12:38:41.079742|S|100|30.15|0|100
A|PSLV|20260115|12:38:41.079742|S|300|30.15|0|300
A|PSLV|20260115|12:40:27.857639|S|100|30.13|0|100
A|PSLV|20260115|12:40:27.857652|S|100|30.13|0|100
A|PSLV|20260115|12:49:51.601635|S|1000|30.17|0|1000
A|PSLV|20260115|12:50:37.995322|S|100|30.15|0|100
A|PSLV|20260115|12:52:01.996312|S|100|30.16|0|100
A|PSLV|20260115|12:56:47.545378|S|1000|30.17|0|1000
A|PSLV|20260115|13:00:47.173235|S|100|30.23|0|100
A|PSLV|20260115|13:04:26.522746|S|1711|30.3|0|1711
A|PSLV|20260115|13:07:07.023993|S|1000|30.26|0|1000
A|PSLV|20260115|13:08:45.442674|S|100|30.27|0|100
A|PSLV|20260115|13:30:00.943943|S|300|30.445|0|300
A|PSLV|20260115|13:35:13.927424|S|164|30.425|0|164
A|PSLV|20260115|13:36:34.285747|S|100|30.435|0|100
A|PSLV|20260115|13:40:26.132740|S|500|30.31|0|500
A|PSLV|20260115|13:40:27.560270|S|100|30.31|0|100
A|PSLV|20260115|14:04:14.792233|S|100|30.435|0|100
A|PSLV|20260115|14:13:02.570970|S|100|30.505|0|100
A|PSLV|20260115|14:18:11.564111|S|89|30.5|0|89
A|PSLV|20260115|14:18:11.564163|S|600|30.5|0|600
A|PSLV|20260115|14:18:11.564207|S|1311|30.5|0|1311
A|PSLV|20260115|14:55:32.450406|S|200|30.395|0|200
A|PSLV|20260115|15:09:17.452154|S|200|30.245|0|200
A|PSLV|20260115|15:23:32.426488|S|100|30.15|0|100
A|PSLV|20260115|15:23:32.426671|S|100|30.15|0|100
A|PSLV|20260115|15:23:34.982442|S|100|30.145|0|100
A|PSLV|20260115|15:27:21.076990|S|100|30.06|0|100
A|PSLV|20260115|15:27:21.077246|S|100|30.06|0|100
A|PSLV|20260115|15:39:24.515311|S|100|30.2|0|100
A|PSLV|20260115|15:42:14.217082|S|100|30.235|0|100
A|PSLV|20260115|15:47:38.314999|S|200|30.275|0|200
A|PSLV|20260115|15:47:52.143228|S|100|30.26|0|100
A|PSLV|20260115|15:47:52.143285|S|100|30.26|0|100
A|PSLV|20260115|15:47:52.143301|S|100|30.26|0|100
A|PSLV|20260115|15:48:06.163981|S|300|30.25|0|300
A|PSLV|20260115|15:48:38.833218|S|100|30.21|0|100
A|PSLV|20260115|15:49:01.700994|S|1000|30.25|0|1000
A|PSLV|20260115|15:52:30.264392|E|1000|30.29|0|1000
A|PSLV|20260115|15:52:41.883068|S|1000|30.29|0|1000
A|PSLV|20260115|15:55:04.310026|S|1000|30.32|0|1000
A|PSLV|20260115|15:55:13.731772|S|1000|30.3|0|1000
A|PSLV|20260115|15:55:43.341911|S|400|30.33|0|400
A|PSLV|20260115|15:56:08.192500|S|1000|30.33|0|1000
A|PSLV|20260115|15:56:39.768208|S|834|30.28|0|834
A|PSLV|20260115|15:56:39.768225|S|166|30.28|0|166
A|PSLV|20260115|15:57:05.434710|S|450|30.28|0|450
A|PSLV|20260115|15:57:05.434824|S|300|30.28|0|300
A|PSMO|20260115|12:30:47.215719|S|3|31.04|0|3
A|PSMT|20260115|12:59:01.837075|S|14|139.46|0|14
A|PSMT|20260115|15:03:35.522452|S|1|139.45|0|1
A|PSMT|20260115|15:15:32.641517|S|44|139.04|0|44
A|PSN|20260115|10:12:43.440552|S|138|71.3|0|138
A|PSN|20260115|13:46:50.038856|S|6|72.16|0|6
A|PSN|20260115|13:46:50.038856|S|6|72.16|0|6
A|PSN|20260115|14:03:43.273387|S|7|72.22|0|7
A|PSN|20260115|14:54:41.036981|S|1|72.03|0|1
A|PSN|20260115|15:30:01.991859|S|100|72.09|0|100
A|PSN|20260115|15:30:01.991872|S|100|72.09|0|100
A|PSNL|20260115|10:02:50.378550|S|1|9.63|0|1
A|PSNL|20260115|13:38:54.751756|S|222|9.68|0|222
A|PSNL|20260115|14:46:08.492741|S|72|9.72|0|72
A|PSNL|20260115|15:55:52.514762|S|49|9.57|0|49
A|PSNY|20260115|11:59:06.394329|S|35|21.9|0|35
A|PSO|20260115|09:39:08.454209|S|300|13.2|0|300
A|PSO|20260115|09:39:08.454291|S|300|13.2|0|300
A|PSO|20260115|09:53:29.388239|E|300|13.09|0|300
A|PSO|20260115|09:53:35.677044|E|51|13.1|0|51
A|PSO|20260115|10:00:13.883967|E|3|13.1|0|3
A|PSO|20260115|10:00:13.883968|E|100|13.1|0|100
A|PSO|20260115|10:04:09.299677|E|400|13.08|0|400
A|PSO|20260115|10:04:09.305252|E|100|13.09|0|100
A|PSO|20260115|15:05:31.316656|S|100|12.97|0|100
A|PSO|20260115|15:05:31.316656|S|300|12.97|0|300
A|PSQ|20260115|11:50:15.550378|S|300|29.66|0|300
A|PSQ|20260115|11:50:15.550925|S|400|29.66|0|400
A|PSQH|20260115|10:17:02.178966|S|311|1.065|0|311
A|PSTG|20260115|09:32:49.234835|S|2|72.76|0|2
A|PSTG|20260115|09:55:13.647645|S|2|74.14|0|2
A|PSTG|20260115|09:55:13.647656|S|98|74.14|0|98
A|PSTG|20260115|09:55:13.647667|S|98|74.14|0|98
A|PSTG|20260115|09:55:13.647685|S|2|74.14|0|2
A|PSTG|20260115|09:55:13.647685|S|16|74.14|0|16
A|PSTG|20260115|09:56:03.306277|S|1|74.17|0|1
A|PSTG|20260115|09:56:03.306277|S|2|74.17|0|2
A|PSTG|20260115|09:56:03.307208|S|200|74.14|0|200
A|PSTG|20260115|09:57:34.238217|S|100|73.9|0|100
A|PSTG|20260115|09:57:52.700933|S|80|74|0|80
A|PSTG|20260115|09:57:57.026084|S|2|73.96|0|2
A|PSTG|20260115|09:58:35.100368|S|200|74.04|0|200
A|PSTG|20260115|09:58:35.100435|S|63|74.04|0|63
A|PSTG|20260115|10:01:04.424430|S|1|74.13|0|1
A|PSTG|20260115|10:01:19.278104|S|25|74.12|0|25
A|PSTG|20260115|10:01:49.030538|S|268|74.04|0|268
A|PSTG|20260115|10:01:49.030624|S|2|74.02|0|2
A|PSTG|20260115|10:01:49.030924|S|289|74|0|289
A|PSTG|20260115|10:02:29.986004|S|1|73.95|0|1
A|PSTG|20260115|10:02:29.986004|S|1|73.95|0|1
A|PSTG|20260115|10:07:30.935136|S|100|74.14|0|100
A|PSTG|20260115|10:07:30.935288|S|41|74.14|0|41
A|PSTG|20260115|10:07:30.935306|S|2|74.14|0|2
A|PSTG|20260115|10:07:38.647974|S|3|74.11|0|3
A|PSTG|20260115|10:07:38.647974|S|1|74.11|0|1
A|PSTG|20260115|10:12:29.607935|S|182|74.35|0|182
A|PSTG|20260115|10:12:29.608165|S|93|74.35|0|93
A|PSTG|20260115|10:16:19.193078|S|265|73.8|0|265
A|PSTG|20260115|10:18:30.089198|S|2|73.86|0|2
A|PSTG|20260115|10:18:30.089248|S|100|73.83|0|100
A|PSTG|20260115|10:20:41.475802|S|63|74.035|0|63
A|PSTG|20260115|10:20:47.809688|S|200|74.04|0|200
A|PSTG|20260115|10:20:47.810192|S|59|74.04|0|59
A|PSTG|20260115|10:31:22.201298|S|1|74.07|0|1
A|PSTG|20260115|10:31:22.201299|S|2|74.07|0|2
A|PSTG|20260115|10:32:37.123300|S|269|74.07|0|269
A|PSTG|20260115|10:33:32.259330|S|1|74.01|0|1
A|PSTG|20260115|10:33:43.922658|S|5|74.08|0|5
A|PSTG|20260115|10:49:12.712759|S|100|74.01|0|100
A|PSTG|20260115|10:49:12.712775|S|50|74.01|0|50
A|PSTG|20260115|10:49:12.713093|S|50|74.01|0|50
A|PSTG|20260115|10:49:12.713238|S|46|74.01|0|46
A|PSTG|20260115|10:50:24.454134|S|4|74.11|0|4
A|PSTG|20260115|10:50:24.454163|S|96|74.11|0|96
A|PSTG|20260115|10:57:05.479686|S|100|74.08|0|100
A|PSTG|20260115|11:13:08.475308|S|19|75.02|0|19
A|PSTG|20260115|11:14:05.510888|S|2|75.2|0|2
A|PSTG|20260115|11:14:05.510911|S|50|75.2|0|50
A|PSTG|20260115|11:14:05.510912|S|193|75.2|0|193
A|PSTG|20260115|11:14:10.008390|S|285|75.13|0|285
A|PSTG|20260115|11:16:29.108628|S|35|75.135|0|35
A|PSTG|20260115|11:21:58.288291|S|64|75.705|0|64
A|PSTG|20260115|11:35:58.570627|S|100|74.79|0|100
A|PSTG|20260115|11:42:42.583107|S|1|74.77|0|1
A|PSTG|20260115|11:42:42.583107|S|1|74.77|0|1
A|PSTG|20260115|11:51:54.343363|S|100|75.15|0|100
A|PSTG|20260115|11:56:20.251573|S|6|75.24|0|6
A|PSTG|20260115|11:56:20.251600|S|100|75.24|0|100
A|PSTG|20260115|12:11:36.385053|S|100|75.8|0|100
A|PSTG|20260115|12:18:04.590004|S|100|75.475|0|100
A|PSTG|20260115|12:36:22.144123|S|100|75.78|0|100
A|PSTG|20260115|12:36:22.149781|S|16|75.78|0|16
A|PSTG|20260115|12:42:00.974884|S|100|75.86|0|100
A|PSTG|20260115|12:42:00.975252|S|100|75.83|0|100
A|PSTG|20260115|12:44:48.514011|S|23|75.82|0|23
A|PSTG|20260115|12:46:08.518713|S|32|75.96|0|32
A|PSTG|20260115|12:46:33.252615|S|28|75.97|0|28
A|PSTG|20260115|12:46:41.692166|S|28|75.99|0|28
A|PSTG|20260115|12:46:41.708334|S|100|76.04|0|100
A|PSTG|20260115|12:46:41.709300|S|30|76.04|0|30
A|PSTG|20260115|12:46:42.388419|S|100|76.05|0|100
A|PSTG|20260115|12:46:42.388420|S|1|76.1|0|1
A|PSTG|20260115|12:46:42.388791|S|99|76.1|0|99
A|PSTG|20260115|12:46:42.388791|S|1|76.1|0|1
A|PSTG|20260115|12:46:42.388795|S|5|76.1|0|5
A|PSTG|20260115|12:51:24.918121|S|24|75.91|0|24
A|PSTG|20260115|12:54:08.235501|S|100|75.72|0|100
A|PSTG|20260115|12:54:16.089299|S|45|75.71|0|45
A|PSTG|20260115|12:55:06.131361|S|100|75.69|0|100
A|PSTG|20260115|12:55:45.723479|S|6|75.58|0|6
A|PSTG|20260115|12:55:45.723505|S|15|75.58|0|15
A|PSTG|20260115|12:55:45.723527|S|21|75.6|0|21
A|PSTG|20260115|12:57:01.763911|S|25|75.42|0|25
A|PSTG|20260115|12:57:01.763998|S|4|75.42|0|4
A|PSTG|20260115|12:57:02.766772|S|29|75.45|0|29
A|PSTG|20260115|12:57:02.766788|S|29|75.47|0|29
A|PSTG|20260115|13:00:03.474873|S|50|75.49|0|50
A|PSTG|20260115|13:00:03.474874|S|50|75.49|0|50
A|PSTG|20260115|13:00:03.474949|S|45|75.5|0|45
A|PSTG|20260115|13:00:03.474949|S|50|75.49|0|50
A|PSTG|20260115|13:00:03.475114|S|55|75.5|0|55
A|PSTG|20260115|13:00:03.475115|S|30|75.5|0|30
A|PSTG|20260115|13:02:23.557314|S|5|75.69|0|5
A|PSTG|20260115|13:10:35.375856|S|1|75.71|0|1
A|PSTG|20260115|13:54:28.369403|S|100|75.28|0|100
A|PSTG|20260115|14:10:25.724386|S|80|74.99|0|80
A|PSTG|20260115|14:11:08.582255|S|25|75.05|0|25
A|PSTG|20260115|14:11:08.633784|S|71|75.05|0|71
A|PSTG|20260115|14:11:21.518539|S|200|75|0|200
A|PSTG|20260115|14:11:21.518609|S|63|75|0|63
A|PSTG|20260115|14:12:09.998368|S|25|74.98|0|25
A|PSTG|20260115|14:12:13.458389|S|1|75.01|0|1
A|PSTG|20260115|14:12:13.458502|S|22|75.01|0|22
A|PSTG|20260115|14:12:23.487292|S|23|75.02|0|23
A|PSTG|20260115|14:13:13.640491|S|26|74.82|0|26
A|PSTG|20260115|14:13:25.314397|S|1|74.79|0|1
A|PSTG|20260115|14:13:25.314398|S|25|74.79|0|25
A|PSTG|20260115|14:13:25.314399|S|1|74.81|0|1
A|PSTG|20260115|14:13:25.314401|S|1|74.81|0|1
A|PSTG|20260115|14:13:25.314443|S|1|74.81|0|1
A|PSTG|20260115|14:13:25.316362|S|3|74.81|0|3
A|PSTG|20260115|14:13:25.316382|S|20|74.81|0|20
A|PSTG|20260115|14:13:48.643923|S|100|74.77|0|100
A|PSTG|20260115|14:16:53.360338|S|25|74.48|0|25
A|PSTG|20260115|14:16:56.401484|S|100|74.51|0|100
A|PSTG|20260115|14:16:56.401484|S|49|74.51|0|49
A|PSTG|20260115|14:17:00.808267|S|21|74.55|0|21
A|PSTG|20260115|14:22:57.516801|S|100|74.43|0|100
A|PSTG|20260115|14:23:19.436303|S|89|74.4|0|89
A|PSTG|20260115|14:23:19.436439|S|11|74.4|0|11
A|PSTG|20260115|14:23:19.436651|S|53|74.39|0|53
A|PSTG|20260115|14:23:19.436704|S|47|74.39|0|47
A|PSTG|20260115|14:23:19.441082|S|100|74.38|0|100
A|PSTG|20260115|14:27:45.166044|S|25|74.15|0|25
A|PSTG|20260115|14:27:45.166138|S|2|74.15|0|2
A|PSTG|20260115|14:27:45.166520|S|27|74.17|0|27
A|PSTG|20260115|14:27:45.166937|S|27|74.18|0|27
A|PSTG|20260115|14:27:58.279965|S|100|74.07|0|100
A|PSTG|20260115|15:19:04.971057|S|40|72.75|0|40
A|PSTG|20260115|15:49:00.413769|S|100|72.18|0|100
A|PSTG|20260115|15:59:26.666511|S|100|72.34|0|100
A|PSTG|20260115|15:59:26.666511|S|94|72.34|0|94
A|PSTL|20260115|11:28:04.677159|S|100|17.37|0|100
A|PSTL|20260115|15:45:59.224731|S|14|17.32|0|14
A|PSTL|20260115|15:52:25.712296|S|100|17.3|0|100
A|PSTP|20260115|12:29:12.198038|S|100|35.64|0|100
A|PSTR|20260115|14:59:55.403078|S|80|29.4|0|80
A|PSTV|20260115|09:32:05.049909|E|200|.2917|0|200
A|PSTV|20260115|09:32:05.049909|E|100|.2917|0|100
A|PSTV|20260115|09:32:05.049992|E|400|.2917|0|400
A|PSTV|20260115|09:32:05.049992|E|100|.2917|0|100
A|PSTV|20260115|09:32:05.050454|E|100|.2917|0|100
A|PSTV|20260115|09:32:05.050818|E|934|.2917|0|934
A|PSTV|20260115|09:32:05.050818|E|100|.2917|0|100
A|PSTV|20260115|09:36:07.137742|E|100|.2917|0|100
A|PSTV|20260115|09:36:07.137742|E|400|.2917|0|400
A|PSTV|20260115|09:36:07.147966|E|100|.2917|0|100
A|PSTV|20260115|09:36:07.147967|E|400|.2917|0|400
A|PSTV|20260115|09:36:07.147967|E|200|.2917|0|200
A|PSTV|20260115|09:36:07.148021|E|100|.2917|0|100
A|PSTV|20260115|09:36:07.148021|E|100|.2917|0|100
A|PSTV|20260115|09:36:07.160506|E|200|.2917|0|200
A|PSTV|20260115|09:36:07.160506|E|100|.2917|0|100
A|PSTV|20260115|09:36:07.160506|E|300|.2917|0|300
A|PSTV|20260115|09:36:10.895054|E|400|.2917|0|400
A|PSTV|20260115|09:36:10.895054|E|100|.2917|0|100
A|PSTV|20260115|09:36:10.895055|E|200|.2917|0|200
A|PSTV|20260115|09:36:10.895055|E|9066|.2917|0|9066
A|PSTV|20260115|09:36:10.895055|E|14|.2917|0|14
A|PSTV|20260115|09:36:10.895057|E|954|.2917|0|954
A|PSTV|20260115|09:36:10.895058|E|1087|.2917|0|1087
A|PSTV|20260115|09:37:10.785669|E|700|.2879|0|700
A|PSTV|20260115|09:37:10.785669|E|300|.2879|0|300
A|PSTV|20260115|09:37:26.952161|E|400|.285|0|400
A|PSTV|20260115|09:37:26.952161|E|100|.285|0|100
A|PSTV|20260115|09:38:32.282637|E|1900|.276|0|1900
A|PSTV|20260115|09:40:20.551984|S|300|.27005|0|300
A|PSTV|20260115|09:49:46.012019|S|300|.27745|0|300
A|PSTV|20260115|10:06:59.606180|E|100|.277|0|100
A|PSTV|20260115|10:25:21.322797|S|200|.27595|0|200
A|PSTV|20260115|10:27:28.189784|S|200|.27595|0|200
A|PSTV|20260115|10:34:27.809132|S|200|.27725|0|200
A|PSTV|20260115|10:43:59.597993|S|200|.27665|0|200
A|PSTV|20260115|10:46:01.890297|S|500|.27605|0|500
A|PSTV|20260115|10:46:18.225281|S|112|.27605|0|112
A|PSTV|20260115|10:54:12.362392|S|200|.27585|0|200
A|PSTV|20260115|10:56:53.729562|S|200|.27585|0|200
A|PSTV|20260115|11:22:49.020123|S|200|.27805|0|200
A|PSTV|20260115|11:42:05.875282|S|200|.27935|0|200
A|PSTV|20260115|11:54:58.365118|S|200|.27935|0|200
A|PSTV|20260115|11:57:43.206644|S|368|.27935|0|368
A|PSTV|20260115|12:01:47.142431|S|200|.27935|0|200
A|PSTV|20260115|13:48:49.642770|S|600|.28265|0|600
A|PSTV|20260115|13:49:38.330035|S|200|.28265|0|200
A|PSTV|20260115|14:20:21.984456|S|200|.28225|0|200
A|PSTV|20260115|14:20:30.619732|S|600|.28225|0|600
A|PSTV|20260115|14:22:09.028386|S|200|.28015|0|200
A|PSTV|20260115|15:09:50.616942|E|300|.28|0|300
A|PSTV|20260115|15:09:50.616942|E|1390|.28|0|1390
A|PSTV|20260115|15:09:50.616942|E|400|.28|0|400
A|PSTV|20260115|15:21:15.955746|S|300|.28005|0|300
A|PSTV|20260115|15:51:11.153702|E|300|.28|0|300
A|PSTV|20260115|15:56:34.211355|E|500|.279|0|500
A|PSX|20260115|09:39:08.213814|S|8|140.31|0|8
A|PSX|20260115|11:26:46.040333|S|100|141.23|0|100
A|PSX|20260115|11:26:46.040449|S|100|141.23|0|100
A|PSX|20260115|11:42:40.515340|S|196|141.14|0|196
A|PSX|20260115|11:46:19.351435|S|10|141.28|0|10
A|PSX|20260115|12:03:21.539687|S|190|141.39|0|190
A|PSX|20260115|12:04:07.280711|S|5|141.35|0|5
A|PSX|20260115|12:04:07.280711|S|180|141.34|0|180
A|PSX|20260115|12:04:07.280823|S|5|141.34|0|5
A|PSX|20260115|12:07:25.809901|S|8|141.34|0|8
A|PSX|20260115|12:08:10.604361|S|1|141.36|0|1
A|PSX|20260115|12:08:13.741843|S|1|141.33|0|1
A|PSX|20260115|12:10:14.402273|S|100|141.3|0|100
A|PSX|20260115|12:19:25.393024|S|1|141.17|0|1
A|PSX|20260115|12:31:14.219580|S|1|141.36|0|1
A|PSX|20260115|12:58:38.585499|S|40|141.08|0|40
A|PSX|20260115|13:09:52.972738|S|7|140.84|0|7
A|PSX|20260115|14:14:53.248701|S|100|140.99|0|100
A|PSX|20260115|14:27:48.306433|S|40|140.67|0|40
A|PSX|20260115|14:37:30.798852|S|1|140.4|0|1
A|PSX|20260115|15:46:16.715989|S|4|140.38|0|4
A|PSX|20260115|15:50:07.397492|S|19|140.59|0|19
A|PTC|20260115|10:07:43.442197|S|50|167.72|0|50
A|PTC|20260115|10:21:29.499954|S|1|168.8|0|1
A|PTC|20260115|10:21:29.500443|S|99|168.8|0|99
A|PTC|20260115|10:21:29.500443|S|100|168.8|0|100
A|PTC|20260115|10:21:29.500456|S|43|168.8|0|43
A|PTC|20260115|11:28:25.263911|S|100|168.35|0|100
A|PTC|20260115|11:46:29.581321|S|1|168.42|0|1
A|PTC|20260115|12:15:59.893618|S|1|168.57|0|1
A|PTC|20260115|12:48:14.956906|S|11|168.1|0|11
A|PTC|20260115|12:49:14.822284|S|1|167.94|0|1
A|PTC|20260115|12:58:18.654944|S|40|167.94|0|40
A|PTC|20260115|13:00:28.980702|S|5|168.26|0|5
A|PTC|20260115|13:00:44.022744|S|3|168.27|0|3
A|PTC|20260115|13:02:19.213951|S|2|168.27|0|2
A|PTC|20260115|13:02:19.977792|S|6|168.27|0|6
A|PTC|20260115|13:12:07.596569|S|33|168.45|0|33
A|PTC|20260115|13:15:39.495726|S|1|168.21|0|1
A|PTC|20260115|13:21:22.390424|S|2|168.5|0|2
A|PTC|20260115|13:57:01.473215|S|43|168.31|0|43
A|PTC|20260115|14:15:32.758109|S|1|167.98|0|1
A|PTC|20260115|14:15:32.758109|S|1|167.98|0|1
A|PTC|20260115|14:15:32.758110|S|1|167.98|0|1
A|PTC|20260115|14:54:03.797621|S|1|166.91|0|1
A|PTC|20260115|15:16:37.348391|S|1|166.93|0|1
A|PTC|20260115|15:16:43.594159|S|2|166.85|0|2
A|PTC|20260115|15:57:36.385739|S|6|166.9|0|6
A|PTCT|20260115|09:31:50.482971|S|25|77.495|0|25
A|PTCT|20260115|09:31:50.483044|S|25|77.495|0|25
A|PTCT|20260115|09:31:50.483108|S|25|77.495|0|25
A|PTCT|20260115|09:31:50.483170|S|25|77.495|0|25
A|PTCT|20260115|09:31:50.483230|S|25|77.495|0|25
A|PTCT|20260115|09:31:50.483296|S|25|77.495|0|25
A|PTCT|20260115|09:31:50.483362|S|20|77.495|0|20
A|PTCT|20260115|10:55:59.598421|S|1|76.94|0|1
A|PTCT|20260115|10:59:24.706286|S|3|76.95|0|3
A|PTCT|20260115|13:17:48.284167|S|3|76.57|0|3
A|PTCT|20260115|13:25:33.799439|S|3|76.48|0|3
A|PTCT|20260115|15:54:39.763429|S|3|75.46|0|3
A|PTEN|20260115|10:08:04.069109|S|5|7.08|0|5
A|PTEN|20260115|10:24:30.527232|S|1|7.04|0|1
A|PTEN|20260115|10:40:47.073358|S|100|7.04|0|100
A|PTEN|20260115|11:04:21.886560|S|200|7.08|0|200
A|PTEN|20260115|12:16:11.881337|S|100|7.1|0|100
A|PTEN|20260115|12:16:11.881642|S|100|7.1|0|100
A|PTEN|20260115|13:23:05.942272|S|81|7.11|0|81
A|PTEN|20260115|13:47:26.521366|S|87|7.1|0|87
A|PTEN|20260115|14:01:57.872256|S|200|7.08|0|200
A|PTEN|20260115|14:16:27.235817|S|5|7.11|0|5
A|PTEN|20260115|14:20:34.284968|S|200|7.1|0|200
A|PTEN|20260115|14:20:34.284995|S|134|7.1|0|134
A|PTEN|20260115|15:15:52.645580|S|600|7.145|0|600
A|PTEN|20260115|15:37:20.097660|S|100|7.145|0|100
A|PTGX|20260115|11:05:45.933921|S|17|87|0|17
A|PTGX|20260115|11:34:43.284842|S|9|86.93|0|9
A|PTGX|20260115|11:37:30.012026|S|13|86.93|0|13
A|PTGX|20260115|11:45:59.316373|S|100|86.33|0|100
A|PTGX|20260115|14:24:38.899290|S|18|86.7|0|18
A|PTGX|20260115|14:24:38.899774|S|34|86.7|0|34
A|PTHL|20260115|09:41:50.955668|S|200|.40675|0|200
A|PTHL|20260115|13:36:25.484007|S|200|.7318|0|200
A|PTHL|20260115|13:36:59.837466|S|200|.7273|0|200
A|PTHL|20260115|13:37:35.105804|S|300|.73925|0|300
A|PTHL|20260115|13:37:38.832500|S|200|.73415|0|200
A|PTHL|20260115|13:37:38.833092|S|300|.73415|0|300
A|PTHL|20260115|13:38:19.686075|S|200|.72425|0|200
A|PTHL|20260115|13:38:19.686863|S|100|.72425|0|100
A|PTHL|20260115|13:39:32.470482|S|200|.73005|0|200
A|PTHL|20260115|13:39:32.471056|S|200|.73005|0|200
A|PTHL|20260115|13:39:33.066418|S|100|.73005|0|100
A|PTHL|20260115|13:42:39.883253|S|200|.73435|0|200
A|PTHL|20260115|13:50:32.016008|S|300|.7092|0|300
A|PTHL|20260115|13:50:32.027582|S|500|.7126|0|500
A|PTHL|20260115|13:50:32.034988|S|90|.7143|0|90
A|PTHL|20260115|13:51:57.036505|S|200|.69085|0|200
A|PTHL|20260115|13:51:57.037103|S|300|.69085|0|300
A|PTHL|20260115|13:53:39.501648|S|200|.69045|0|200
A|PTHL|20260115|13:53:39.502242|S|100|.69035|0|100
A|PTHL|20260115|13:54:13.885506|S|200|.70965|0|200
A|PTHL|20260115|13:54:13.886132|S|300|.70965|0|300
A|PTHL|20260115|13:54:35.879438|S|200|.70965|0|200
A|PTHL|20260115|13:54:35.880021|S|100|.70965|0|100
A|PTHL|20260115|14:09:03.256279|S|200|.781|0|200
A|PTHL|20260115|14:09:03.257974|S|100|.781|0|100
A|PTHL|20260115|14:09:19.373603|S|200|.77435|0|200
A|PTHL|20260115|14:09:19.374256|S|100|.7744|0|100
A|PTHL|20260115|14:11:52.218291|S|200|.79485|0|200
A|PTHL|20260115|14:11:56.935798|S|200|.79275|0|200
A|PTHL|20260115|14:11:56.937864|S|300|.79275|0|300
A|PTHL|20260115|14:14:04.165246|S|200|.74785|0|200
A|PTHL|20260115|14:14:23.445801|S|200|.7561|0|200
A|PTHL|20260115|14:24:13.424691|E|500|.84275|0|500
A|PTHL|20260115|14:25:04.384345|S|200|.89905|0|200
A|PTHL|20260115|14:25:04.386610|S|300|.89905|0|300
A|PTHL|20260115|14:36:09.642146|E|300|1.035|0|300
A|PTHL|20260115|14:36:22.655660|S|500|1.015|0|500
A|PTHL|20260115|14:39:50.781378|E|400|.97015|0|400
A|PTHL|20260115|14:39:57.125615|S|200|.9781|0|200
A|PTHL|20260115|14:40:11.056463|S|200|.96855|0|200
A|PTHL|20260115|14:40:11.057668|S|300|.9686|0|300
A|PTHL|20260115|14:40:19.966587|S|200|.96825|0|200
A|PTHL|20260115|14:40:23.049919|S|109|.96825|0|109
A|PTHL|20260115|14:40:24.524023|S|191|.96825|0|191
A|PTHL|20260115|14:40:45.463272|S|200|.95555|0|200
A|PTHL|20260115|14:40:45.464128|S|300|.95555|0|300
A|PTHL|20260115|14:57:02.950064|E|254|.985|0|254
A|PTHL|20260115|15:01:31.756321|S|600|.9621|0|600
A|PTHL|20260115|15:01:31.762769|S|319|.96415|0|319
A|PTHL|20260115|15:01:43.739066|E|453|.954|0|453
A|PTHL|20260115|15:02:23.623730|S|200|.9752|0|200
A|PTHL|20260115|15:04:28.303115|S|400|.9598|0|400
A|PTHL|20260115|15:04:28.309117|S|600|.96265|0|600
A|PTHL|20260115|15:04:50.961495|E|400|.94305|0|400
A|PTHL|20260115|15:57:52.021141|E|600|.88005|0|600
A|PTHL|20260115|15:57:52.027583|E|558|.87735|0|558
A|PTHS|20260115|09:30:00.173153|S|51|25.1|80730|49
A|PTHS|20260115|09:30:00.173153|E|51|25.1|80730|1
A|PTHS|20260115|09:38:11.807212|S|2|25.09|0|2
A|PTHS|20260115|09:44:59.650992|S|21|24.3|0|21
A|PTHS|20260115|09:50:59.497296|S|10|24.34|0|10
A|PTHS|20260115|09:50:59.497296|S|6|24.35|0|6
A|PTHS|20260115|09:50:59.497297|S|5|24.3|0|5
A|PTHS|20260115|09:56:59.355521|S|10|24.62|0|10
A|PTHS|20260115|09:56:59.355521|S|6|24.34|0|6
A|PTHS|20260115|10:51:21.804394|S|24|24.3|0|24
A|PTHS|20260115|10:56:57.805491|S|20|24.38|0|20
A|PTHS|20260115|10:58:37.940226|S|10|24.46|0|10
A|PTHS|20260115|11:40:18.014105|S|30|25.1|0|30
A|PTHS|20260115|11:40:18.014174|S|20|25.1|0|20
A|PTHS|20260115|11:40:18.014175|S|33|25.12|0|33
A|PTHS|20260115|11:40:18.014187|S|23|25.12|0|23
A|PTHS|20260115|11:40:18.014259|S|44|25.12|0|44
A|PTHS|20260115|11:48:32.774999|S|1|25.38|0|1
A|PTHS|20260115|11:48:55.244370|S|1|25.38|0|1
A|PTHS|20260115|12:56:54.728086|S|17|24.74|0|17
A|PTHS|20260115|13:02:54.573227|S|21|24.74|0|21
A|PTHS|20260115|13:08:54.417278|S|2|24.8|0|2
A|PTHS|20260115|13:08:54.417279|S|19|24.74|0|19
A|PTHS|20260115|13:14:54.267591|S|21|24.77|0|21
A|PTHS|20260115|13:20:54.116643|S|21|24.78|0|21
A|PTHS|20260115|13:26:53.959979|S|21|24.82|0|21
A|PTHS|20260115|13:32:53.803940|S|9|24.82|0|9
A|PTHS|20260115|13:32:53.803940|S|3|24.75|0|3
A|PTHS|20260115|13:32:53.803940|S|9|24.77|0|9
A|PTHS|20260115|13:38:53.649519|S|1|24.74|0|1
A|PTHS|20260115|13:38:53.649519|S|20|24.76|0|20
A|PTHS|20260115|13:39:12.462705|S|4|25.24|0|4
A|PTHS|20260115|13:39:12.462705|S|5|25.09|0|5
A|PTHS|20260115|13:44:53.495664|S|13|24.77|0|13
A|PTHS|20260115|13:44:53.495665|S|8|24.74|0|8
A|PTHS|20260115|13:50:53.340750|S|21|24.74|0|21
A|PTHS|20260115|13:56:53.188511|S|21|24.78|0|21
A|PTHS|20260115|14:02:53.034657|S|21|24.8|0|21
A|PTHS|20260115|14:08:52.877913|S|16|24.84|0|16
A|PTHS|20260115|14:14:52.726125|S|18|24.76|0|18
A|PTHS|20260115|14:20:52.573828|S|16|24.77|0|16
A|PTHS|20260115|14:26:52.415805|S|13|24.76|0|13
A|PTHS|20260115|15:38:08.192748|S|61|24.86|0|61
A|PTHS|20260115|15:38:08.193223|S|39|24.86|0|39
A|PTHS|20260115|15:38:17.195207|S|100|24.86|0|100
A|PTHS|20260115|15:40:49.011807|S|69|24.9|0|69
A|PTHS|20260115|15:40:49.011947|S|31|24.9|0|31
A|PTHS|20260115|15:44:50.419177|S|5|24.99|0|5
A|PTHS|20260115|15:44:50.419177|S|14|24.95|0|14
A|PTHS|20260115|15:50:11.277740|S|100|25.31|0|100
A|PTHS|20260115|15:50:50.259922|S|19|25.05|0|19
A|PTHS|20260115|15:57:35.628121|S|84|25.88|0|84
A|PTHS|20260115|15:57:49.610460|S|11|25.9|0|11
A|PTHS|20260115|15:59:57.119235|S|25|25.93|0|25
A|PTHS|20260115|16:00:00.122598|S|130|25.94|112432|73
A|PTIR|20260115|09:30:00.306641|S|200|26.77|0|200
A|PTIR|20260115|09:31:24.954784|S|200|27.07|0|200
A|PTIR|20260115|10:32:42.010245|S|100|26.99|0|100
A|PTIR|20260115|11:51:22.635841|S|10|27.02|0|10
A|PTIR|20260115|14:26:05.976654|S|3|26.7|0|3
A|PTIR|20260115|15:59:55.139051|S|150|26.23|0|150
A|PTLC|20260115|15:06:52.046766|S|100|56.48|0|100
A|PTLO|20260115|09:38:04.682704|S|100|5.35|0|100
A|PTLO|20260115|09:39:48.454827|S|100|5.35|0|100
A|PTLO|20260115|09:59:22.215397|S|100|5.31|0|100
A|PTLO|20260115|10:36:16.886985|S|100|5.45|0|100
A|PTLO|20260115|12:44:41.725197|S|100|5.455|0|100
A|PTLO|20260115|12:44:41.725312|S|100|5.455|0|100
A|PTLO|20260115|14:04:55.156789|S|400|5.495|0|400
A|PTLO|20260115|14:04:55.156833|S|100|5.495|0|100
A|PTLO|20260115|14:19:25.096513|S|3|5.49|0|3
A|PTLO|20260115|14:19:25.097304|S|97|5.49|0|97
A|PTLO|20260115|15:50:10.759217|S|100|5.51|0|100
A|PTLO|20260115|15:52:59.446381|S|800|5.51|0|800
A|PTLO|20260115|15:52:59.446382|S|70|5.51|0|70
A|PTN|20260115|09:30:00.199332|E|133|17|81502|39
A|PTN|20260115|09:30:00.199332|S|133|17|81502|86
A|PTN|20260115|09:32:59.916832|S|1|17.18|0|1
A|PTN|20260115|09:32:59.917322|S|24|17.19|0|24
A|PTN|20260115|09:36:01.382145|S|1|17.03|0|1
A|PTN|20260115|09:36:40.724561|S|5|17.02|0|5
A|PTN|20260115|09:41:18.919676|S|20|17.02|0|20
A|PTN|20260115|10:09:41.631411|S|1|16.68|0|1
A|PTN|20260115|10:09:55.477452|S|2|16.69|0|2
A|PTN|20260115|10:09:55.477539|S|100|16.69|0|100
A|PTN|20260115|10:09:55.477539|S|398|16.69|0|398
A|PTN|20260115|10:12:35.466196|S|100|16.72|0|100
A|PTN|20260115|10:27:56.129010|S|1|17.04|0|1
A|PTN|20260115|10:28:34.476888|S|1|17.14|0|1
A|PTN|20260115|10:28:37.878656|S|1|17.14|0|1
A|PTN|20260115|10:28:40.277666|S|1|17.14|0|1
A|PTN|20260115|10:28:52.276587|S|1|17.13|0|1
A|PTN|20260115|10:44:53.445559|S|9|17.01|0|9
A|PTN|20260115|11:05:39.879051|S|1|17.19|0|1
A|PTN|20260115|11:06:19.628171|S|1|17.19|0|1
A|PTN|20260115|11:07:49.626432|S|1|17.39|0|1
A|PTN|20260115|11:08:04.779698|S|1|17.38|0|1
A|PTN|20260115|11:08:31.124343|S|1|17.19|0|1
A|PTN|20260115|11:08:32.628605|S|1|17.38|0|1
A|PTN|20260115|11:08:33.877489|S|1|17.38|0|1
A|PTN|20260115|11:08:35.128950|S|1|17.38|0|1
A|PTN|20260115|11:08:36.525536|S|1|17.38|0|1
A|PTN|20260115|11:08:37.879193|S|1|17.38|0|1
A|PTN|20260115|11:09:23.475550|S|1|17.38|0|1
A|PTN|20260115|11:12:21.028036|S|1|17.28|0|1
A|PTN|20260115|11:12:47.898979|S|1|17.28|0|1
A|PTN|20260115|12:52:25.241394|S|100|16.64|0|100
A|PTN|20260115|12:52:25.241485|S|32|16.65|0|32
A|PTN|20260115|12:52:25.241744|S|27|16.65|0|27
A|PTN|20260115|14:44:32.522938|E|10|16.55|0|10
A|PTN|20260115|15:40:51.006431|S|100|16.94|0|100
A|PTN|20260115|15:40:51.006431|S|100|16.605|0|100
A|PTN|20260115|15:40:51.006431|S|23|16.99|0|23
A|PTN|20260115|15:55:09.165001|E|1|16.74|0|1
A|PTN|20260115|15:59:48.108972|S|35|16.81|0|35
A|PTON|20260115|09:39:27.208444|S|1000|6.5|0|1000
A|PTON|20260115|09:47:42.904819|S|100|6.495|0|100
A|PTON|20260115|15:35:22.271718|S|1|6.66|0|1
A|PTON|20260115|15:50:00.022045|S|400|6.63|0|400
A|PTON|20260115|15:59:56.003928|S|100|6.705|0|100
A|PTON|20260115|15:59:57.078917|S|100|6.705|0|100
A|PTRN|20260115|09:56:45.544247|S|100|13.15|0|100
A|PTRN|20260115|11:38:42.831959|S|100|13.7|0|100
A|PTRN|20260115|11:38:42.832569|S|100|13.73|0|100
A|PTRN|20260115|11:38:42.856633|S|100|13.76|0|100
A|PTRN|20260115|13:00:41.051319|S|1|13.77|0|1
A|PTRN|20260115|13:00:41.051319|S|1|13.77|0|1
A|PTRN|20260115|13:00:41.051319|S|1|13.77|0|1
A|PTRN|20260115|13:30:58.128842|S|1|14.04|0|1
A|PTRN|20260115|15:33:04.151941|S|150|13.995|0|150
A|PTRN|20260115|15:33:08.914124|S|100|14|0|100
A|PUBM|20260115|09:31:44.106765|S|10|7.92|0|10
A|PUBM|20260115|09:31:44.106836|S|10|7.92|0|10
A|PUBM|20260115|09:31:44.106938|S|10|7.92|0|10
A|PUBM|20260115|10:00:22.506496|S|1|7.89|0|1
A|PUK|20260115|09:46:55.966768|S|200|32.2|0|200
A|PULS|20260115|14:33:23.602363|S|200|49.695|0|200
A|PUMP|20260115|12:08:57.192842|S|100|10.65|0|100
A|PUMP|20260115|13:55:07.018136|S|100|10.72|0|100
A|PUMP|20260115|13:55:07.018155|S|100|10.72|0|100
A|PUMP|20260115|13:55:07.018243|S|76|10.72|0|76
A|PUMP|20260115|13:55:07.018300|S|19|10.72|0|19
A|PUMP|20260115|14:20:36.742327|S|2|10.8|0|2
A|PUMP|20260115|14:30:09.247943|S|2|10.7|0|2
A|PUMP|20260115|15:44:53.993495|S|1|10.54|0|1
A|PUMP|20260115|15:57:03.021879|S|2|10.46|0|2
A|PUMP|20260115|15:59:47.453248|S|100|10.4|0|100
A|PUMP|20260115|15:59:47.453248|S|200|10.405|0|200
A|PUMP|20260115|15:59:47.453249|S|400|10.4|0|400
A|PVAL|20260115|10:56:01.513308|S|82|47.015|0|82
A|PVAL|20260115|10:57:36.785095|S|100|47.04|0|100
A|PVAL|20260115|11:11:46.285189|S|100|47.055|0|100
A|PVAL|20260115|11:11:46.291379|S|100|47.06|0|100
A|PVAL|20260115|11:38:01.812770|S|72|47.1|0|72
A|PVAL|20260115|11:38:19.353474|S|100|47.1|0|100
A|PVAL|20260115|11:51:31.411188|S|100|47.1|0|100
A|PVAL|20260115|12:04:30.892509|S|100|47.1|0|100
A|PVAL|20260115|12:08:59.092179|S|100|47.08|0|100
A|PVAL|20260115|12:15:59.014948|S|19|47.07|0|19
A|PVAL|20260115|12:22:18.999331|S|36|47.07|0|36
A|PVAL|20260115|12:34:47.896713|S|100|47.05|0|100
A|PVAL|20260115|12:42:13.505475|S|100|47.07|0|100
A|PVAL|20260115|13:00:11.452707|S|100|47.04|0|100
A|PVAL|20260115|13:22:30.686059|S|100|47.06|0|100
A|PVAL|20260115|13:26:03.410335|S|100|47.06|0|100
A|PVAL|20260115|13:29:48.364732|S|100|47.07|0|100
A|PVAL|20260115|14:01:38.483013|S|100|47.07|0|100
A|PVAL|20260115|14:03:41.423709|S|100|47.09|0|100
A|PVAL|20260115|14:16:19.513225|S|100|47.12|0|100
A|PVAL|20260115|14:25:47.860385|S|100|47.11|0|100
A|PVAL|20260115|14:26:31.179868|S|100|47.09|0|100
A|PVAL|20260115|14:26:50.187182|S|100|47.09|0|100
A|PVAL|20260115|14:28:50.260070|S|100|47.08|0|100
A|PVAL|20260115|14:28:50.260070|S|100|47.08|0|100
A|PVAL|20260115|14:30:01.453591|S|100|47.08|0|100
A|PVAL|20260115|14:30:18.231454|S|32|47.06|0|32
A|PVAL|20260115|14:30:18.231482|S|68|47.06|0|68
A|PVAL|20260115|14:31:23.683350|S|100|47.03|0|100
A|PVAL|20260115|14:42:33.898366|S|30|47.05|0|30
A|PVAL|20260115|14:42:33.898387|S|70|47.05|0|70
A|PVAL|20260115|14:57:01.318021|S|100|47.02|0|100
A|PVAL|20260115|15:14:40.962198|S|100|47.01|0|100
A|PVAL|20260115|15:39:41.200337|S|100|46.99|0|100
A|PVAL|20260115|15:43:31.147128|S|58|47|0|58
A|PVAL|20260115|15:50:42.104375|S|100|47|0|100
A|PVAL|20260115|15:56:39.689035|S|100|46.975|0|100
A|PVEX|20260115|11:50:13.667371|S|82|28.74|0|82
A|PVEX|20260115|14:00:18.607353|S|55|28.72|0|55
A|PVH|20260115|10:47:47.678627|S|8|65.86|0|8
A|PVH|20260115|12:25:35.068500|S|2|66.94|0|2
A|PVH|20260115|12:26:02.926998|S|1|66.93|0|1
A|PVH|20260115|14:33:05.257286|S|100|66.92|0|100
A|PVH|20260115|14:33:05.257300|S|100|66.92|0|100
A|PVH|20260115|14:33:05.257349|S|100|66.92|0|100
A|PVH|20260115|14:33:05.257386|S|100|66.92|0|100
A|PVH|20260115|14:33:05.257485|S|42|66.92|0|42
A|PVH|20260115|15:00:10.633318|S|35|67.65|0|35
A|PVH|20260115|15:00:10.633347|S|35|67.65|0|35
A|PVH|20260115|15:00:10.633347|S|65|67.65|0|65
A|PVH|20260115|15:24:29.245580|S|5|67.39|0|5
A|PVH|20260115|15:37:37.041570|S|4|67.47|0|4
A|PVH|20260115|15:37:37.041570|S|5|67.47|0|5
A|PVL|20260115|11:54:39.152064|S|52|1.78|0|52
A|PVL|20260115|15:14:38.172321|S|100|1.76|0|100
A|PVLA|20260115|10:34:18.670301|S|29|103.09|0|29
A|PVLA|20260115|10:34:18.670327|S|39|103.09|0|39
A|PVLA|20260115|11:01:58.049775|S|23|104.32|0|23
A|PVLA|20260115|11:03:23.456363|S|1|104.99|0|1
A|PVLA|20260115|11:03:30.219619|S|19|104.99|0|19
A|PVLA|20260115|11:21:29.516290|S|1|104.18|0|1
A|PVLA|20260115|11:21:31.680030|S|1|103.9|0|1
A|PVLA|20260115|11:21:38.413170|S|1|103.94|0|1
A|PVLA|20260115|11:21:41.791539|S|1|103.93|0|1
A|PVLA|20260115|11:22:03.665293|S|1|104.55|0|1
A|PVLA|20260115|12:31:01.667222|S|8|105.11|0|8
A|PVLA|20260115|12:38:38.129713|S|10|104.8|0|10
A|PVLA|20260115|15:35:36.913262|S|7|103.75|0|7
A|PVLA|20260115|15:35:36.913991|S|293|103.75|0|293
A|PW|20260115|09:30:00.203464|E|202|.9567|83340|1
A|PW|20260115|09:30:00.203464|S|202|.9567|83340|200
A|PW|20260115|09:47:14.905675|S|164|.95|0|164
A|PW|20260115|09:47:21.954197|S|200|.9827|0|200
A|PW|20260115|11:43:36.955591|S|101|.98|0|101
A|PW|20260115|14:03:15.741946|S|470|1|0|470
A|PW|20260115|14:03:15.742052|S|268|1|0|268
A|PW|20260115|14:03:15.742928|S|101|1|0|101
A|PW|20260115|14:03:41.150492|S|856|1|0|856
A|PW|20260115|14:03:41.150515|S|305|1|0|305
A|PW|20260115|14:48:07.604931|S|124|1.01|0|124
A|PW|20260115|14:48:07.604931|S|77|1.01|0|77
A|PW|20260115|14:48:08.261104|S|23|1.01|0|23
A|PW|20260115|14:48:12.569150|S|449|1.01|0|449
A|PW|20260115|14:48:12.942763|S|51|1.01|0|51
A|PW|20260115|14:55:43.671565|S|100|1|0|100
A|PW|20260115|14:55:43.671566|S|100|1|0|100
A|PW|20260115|15:01:47.654582|S|100|1|0|100
A|PW|20260115|15:10:41.490336|S|200|1|0|200
A|PW|20260115|15:59:59.727502|S|11|1.01|0|11
A|PW|20260115|15:59:59.877944|S|108|1.01|0|108
A|PW|20260115|16:00:00.142510|S|351|1.01|112553|11
A|PW PRA|20260115|09:33:12.918048|S|5|7.71|0|5
A|PW PRA|20260115|09:33:34.284273|S|97|7.71|0|97
A|PW PRA|20260115|14:48:52.552622|S|2|7.75|0|2
A|PWP|20260115|10:42:46.145252|S|75|20.695|0|75
A|PWP|20260115|11:48:09.300092|S|25|21.03|0|25
A|PWP|20260115|11:48:09.300092|S|75|21.035|0|75
A|PWP|20260115|11:55:18.909159|S|75|21.075|0|75
A|PWP|20260115|13:50:52.158544|S|3|21.35|0|3
A|PWP|20260115|15:15:03.246247|S|100|21.47|0|100
A|PWP|20260115|15:26:23.065991|S|2|21.43|0|2
A|PWP|20260115|15:26:23.065992|S|100|21.43|0|100
A|PWP|20260115|15:44:53.314071|S|75|21.48|0|75
A|PWP|20260115|15:50:00.011079|S|85|21.48|0|85
A|PWP|20260115|15:54:40.058187|S|100|21.57|0|100
A|PWP|20260115|15:58:24.993331|S|96|21.49|0|96
A|PWR|20260115|09:51:47.224172|S|39|448.3|0|39
A|PWR|20260115|09:51:47.224185|S|1|448.3|0|1
A|PWR|20260115|10:00:47.168287|S|80|447.73|0|80
A|PWR|20260115|10:03:41.165683|S|40|447.81|0|40
A|PWR|20260115|10:07:12.074385|S|1|446.95|0|1
A|PWR|20260115|10:30:29.152284|S|1|450.54|0|1
A|PWR|20260115|10:30:39.416430|S|1|450.54|0|1
A|PWR|20260115|10:31:10.063533|S|1|450.13|0|1
A|PWR|20260115|10:31:10.063533|S|1|450.13|0|1
A|PWR|20260115|10:31:32.864985|S|4|449.75|0|4
A|PWR|20260115|11:19:48.392005|S|16|450.89|0|16
A|PWR|20260115|11:19:48.510131|S|3|450.88|0|3
A|PWR|20260115|11:19:50.949252|S|1|450.89|0|1
A|PWR|20260115|11:21:51.011963|S|1|450.88|0|1
A|PWR|20260115|11:33:47.865729|S|40|450.63|0|40
A|PWR|20260115|11:33:47.877847|S|40|450.59|0|40
A|PWR|20260115|11:33:47.903778|S|40|450.57|0|40
A|PWR|20260115|11:38:06.174640|S|7|450.42|0|7
A|PWR|20260115|11:38:06.276697|S|40|450.42|0|40
A|PWR|20260115|11:38:06.425254|S|33|450.42|0|33
A|PWR|20260115|11:38:06.425254|S|7|450.34|0|7
A|PWR|20260115|11:38:06.425327|S|25|450.34|0|25
A|PWR|20260115|11:40:13.122644|S|3|450.84|0|3
A|PWR|20260115|11:40:13.122729|S|37|450.84|0|37
A|PWR|20260115|11:41:14.931617|S|40|450.63|0|40
A|PWR|20260115|11:45:23.712377|S|3|450.69|0|3
A|PWR|20260115|11:48:35.921576|S|10|450.06|0|10
A|PWR|20260115|11:53:19.042998|S|12|450.11|0|12
A|PWR|20260115|11:53:21.312550|S|18|450.11|0|18
A|PWR|20260115|11:54:32.275702|S|2|450.03|0|2
A|PWR|20260115|12:00:00.043609|S|2|450.51|0|2
A|PWR|20260115|12:27:48.307235|S|2|450.61|0|2
A|PWR|20260115|12:28:09.111265|S|1|450.61|0|1
A|PWR|20260115|12:31:30.127900|S|4|450.28|0|4
A|PWR|20260115|12:31:30.219450|S|4|450.25|0|4
A|PWR|20260115|12:49:03.966019|S|14|451.08|0|14
A|PWR|20260115|12:49:03.971701|S|3|451.08|0|3
A|PWR|20260115|13:11:27.099489|S|25|450.31|0|25
A|PWR|20260115|13:11:27.099489|S|40|450.31|0|40
A|PWR|20260115|13:11:27.099557|S|10|450.31|0|10
A|PWR|20260115|14:26:41.214015|S|68|449.78|0|68
A|PWR|20260115|14:35:43.034590|S|73|448.81|0|73
A|PWR|20260115|15:01:21.873461|S|3|448.17|0|3
A|PWR|20260115|15:59:47.558966|S|57|447.3|0|57
A|PWR|20260115|15:59:50.531367|S|100|447.34|0|100
A|PX|20260115|15:05:08.719694|S|3|10.59|0|3
A|PX|20260115|15:05:08.719695|S|3|10.59|0|3
A|PX|20260115|15:05:08.719695|S|3|10.59|0|3
A|PXE|20260115|12:35:06.461407|E|68|28.75|0|68
A|PXE|20260115|12:35:06.461513|E|100|28.75|0|100
A|PXED|20260115|12:12:18.819564|S|1|30.48|0|1
A|PYLD|20260115|10:05:19.907458|S|45|26.83|0|45
A|PYLD|20260115|10:05:19.907568|S|155|26.83|0|155
A|PYLD|20260115|10:32:26.167537|S|400|26.825|0|400
A|PYLD|20260115|10:34:12.454505|S|200|26.83|0|200
A|PYLD|20260115|10:34:12.455020|S|1300|26.83|0|1300
A|PYLD|20260115|11:19:37.589553|S|3000|26.82|0|3000
A|PYLD|20260115|12:16:35.535749|S|300|26.825|0|300
A|PYLD|20260115|13:01:28.322278|S|200|26.825|0|200
A|PYLD|20260115|13:10:43.685496|S|346|26.83|0|346
A|PYLD|20260115|13:22:00.873562|S|1300|26.83|0|1300
A|PYLD|20260115|15:20:05.414637|S|100|26.82|0|100
A|PYLD|20260115|15:20:05.414638|S|111|26.82|0|111
A|PYLD|20260115|15:55:21.775478|S|352|26.815|0|352
A|PYPL|20260115|09:30:00.542648|S|100|57.73|0|100
A|PYPL|20260115|09:40:02.003326|S|100|57.125|0|100
A|PYPL|20260115|09:41:24.614332|S|100|57.01|0|100
A|PYPL|20260115|09:42:41.590048|S|150|56.94|0|150
A|PYPL|20260115|09:45:20.456714|S|1|56.91|0|1
A|PYPL|20260115|09:54:40.720786|S|196|56.99|0|196
A|PYPL|20260115|09:54:52.166089|S|100|57.01|0|100
A|PYPL|20260115|09:55:33.397950|S|202|57.08|0|202
A|PYPL|20260115|09:56:20.524688|S|201|57|0|201
A|PYPL|20260115|09:57:07.189017|S|37|57.04|0|37
A|PYPL|20260115|09:57:07.189155|S|191|57.04|0|191
A|PYPL|20260115|09:57:07.271744|S|119|57.02|0|119
A|PYPL|20260115|09:57:07.271833|S|150|57.02|0|150
A|PYPL|20260115|09:57:07.272299|S|121|57.02|0|121
A|PYPL|20260115|09:57:07.312069|S|228|57.02|0|228
A|PYPL|20260115|09:57:07.462628|S|100|56.99|0|100
A|PYPL|20260115|09:57:18.569358|S|235|56.93|0|235
A|PYPL|20260115|09:57:28.154776|S|100|56.945|0|100
A|PYPL|20260115|09:57:41.814779|S|227|56.94|0|227
A|PYPL|20260115|09:57:53.965449|S|100|56.97|0|100
A|PYPL|20260115|09:58:12.551115|S|8|56.97|0|8
A|PYPL|20260115|09:58:16.089635|S|100|56.96|0|100
A|PYPL|20260115|09:58:40.493650|S|100|56.93|0|100
A|PYPL|20260115|09:59:21.673802|S|100|56.96|0|100
A|PYPL|20260115|09:59:36.455100|S|100|56.95|0|100
A|PYPL|20260115|10:01:46.957557|S|50|57|0|50
A|PYPL|20260115|10:01:46.957769|S|158|57|0|158
A|PYPL|20260115|10:26:20.040760|S|1|56.92|0|1
A|PYPL|20260115|10:27:20.972181|S|90|56.85|0|90
A|PYPL|20260115|10:31:27.766738|S|50|56.81|0|50
A|PYPL|20260115|10:32:17.930290|S|230|56.94|0|230
A|PYPL|20260115|10:39:43.205692|S|100|56.855|0|100
A|PYPL|20260115|10:46:40.970615|S|234|56.74|0|234
A|PYPL|20260115|11:45:38.868801|S|200|56.99|0|200
A|PYPL|20260115|11:46:28.831918|S|100|56.97|0|100
A|PYPL|20260115|11:53:12.219264|S|200|56.89|0|200
A|PYPL|20260115|11:58:23.507068|S|100|56.775|0|100
A|PYPL|20260115|12:17:43.666975|S|100|56.755|0|100
A|PYPL|20260115|12:55:39.362937|S|1|56.64|0|1
A|PYPL|20260115|12:59:38.762483|S|150|56.7|0|150
A|PYPL|20260115|13:07:29.457632|S|72|56.79|0|72
A|PYPL|20260115|13:07:29.458017|S|8|56.79|0|8
A|PYPL|20260115|13:24:57.799682|S|227|56.97|0|227
A|PYPL|20260115|13:26:44.159116|S|229|56.94|0|229
A|PYPL|20260115|13:27:03.710383|S|52|56.94|0|52
A|PYPL|20260115|13:30:33.096826|S|1|56.965|0|1
A|PYPL|20260115|14:11:08.455026|S|1|56.95|0|1
A|PYPL|20260115|14:59:00.180548|S|80|56.78|0|80
A|PYPL|20260115|15:30:01.994980|S|100|56.64|0|100
A|PYPL|20260115|15:30:39.514129|S|85|56.625|0|85
A|PYPL|20260115|15:34:01.248600|S|110|56.64|0|110
A|PYPL|20260115|15:37:29.539849|S|100|56.675|0|100
A|PYPL|20260115|15:45:46.439520|S|6|56.66|0|6
A|PYPL|20260115|15:51:06.026359|S|150|56.7|0|150
A|PYPL|20260115|15:51:06.026703|S|40|56.7|0|40
A|PYPL|20260115|15:54:40.006303|S|100|56.73|0|100
A|PYPL|20260115|15:54:40.006408|S|100|56.73|0|100
A|PYPL|20260115|15:55:00.011293|S|7|56.73|0|7
A|PYPL|20260115|15:55:00.028228|S|193|56.72|0|193
A|PYPL|20260115|15:59:29.876282|S|100|56.72|0|100
A|PYPL|20260115|15:59:31.130600|S|100|56.72|0|100
A|PZA|20260115|15:27:17.233313|S|300|23.34|0|300
A|PZA|20260115|15:27:17.233313|S|100|23.345|0|100
A|PZG|20260115|09:30:00.073035|S|22617|1.38|56470|14124
A|PZG|20260115|09:30:00.073035|E|22617|1.38|56470|490
A|PZG|20260115|09:42:03.480944|S|100|1.34|0|100
A|PZG|20260115|09:42:03.480944|S|444|1.34|0|444
A|PZG|20260115|09:54:36.606047|S|100|1.35|0|100
A|PZG|20260115|09:54:36.610645|S|100|1.35|0|100
A|PZG|20260115|10:13:03.022153|S|100|1.37|0|100
A|PZG|20260115|10:13:03.022153|S|350|1.37|0|350
A|PZG|20260115|10:18:14.273441|S|100|1.37|0|100
A|PZG|20260115|10:36:01.979085|S|100|1.37|0|100
A|PZG|20260115|10:54:34.556949|S|639|1.36|0|639
A|PZG|20260115|11:15:42.097999|S|100|1.36|0|100
A|PZG|20260115|11:27:23.946934|S|100|1.37|0|100
A|PZG|20260115|12:16:21.917533|S|100|1.37|0|100
A|PZG|20260115|12:32:46.421954|S|100|1.37|0|100
A|PZG|20260115|12:46:23.123083|S|100|1.37|0|100
A|PZG|20260115|12:52:01.841736|S|100|1.37|0|100
A|PZG|20260115|14:02:36.876806|S|100|1.37|0|100
A|PZG|20260115|14:02:36.876807|S|100|1.37|0|100
A|PZG|20260115|14:02:36.876807|S|1|1.37|0|1
A|PZG|20260115|14:08:31.820885|S|100|1.37|0|100
A|PZG|20260115|14:09:23.121281|S|100|1.37|0|100
A|PZG|20260115|14:09:23.547729|S|100|1.37|0|100
A|PZG|20260115|14:57:38.426172|S|1000|1.35|0|1000
A|PZG|20260115|14:57:38.426173|S|100|1.35|0|100
A|PZG|20260115|14:57:38.426304|S|500|1.35|0|500
A|PZG|20260115|14:57:38.426575|S|500|1.35|0|500
A|PZG|20260115|14:58:19.535899|S|11|1.36|0|11
A|PZG|20260115|14:58:19.535899|S|100|1.36|0|100
A|PZG|20260115|15:02:11.830441|S|1|1.365|0|1
A|PZG|20260115|15:43:43.034548|S|63|1.36|0|63
A|PZG|20260115|15:46:04.547074|S|100|1.36|0|100
A|PZG|20260115|15:46:04.547075|S|100|1.36|0|100
A|PZG|20260115|15:59:44.850942|S|36|1.36|0|36
A|PZG|20260115|16:00:00.068629|S|2450|1.34|83587|1982
A|PZZA|20260115|10:13:30.345430|S|2|37.56|0|2
A|PZZA|20260115|10:13:30.401914|S|1|37.55|0|1
A|PZZA|20260115|10:13:30.401914|S|1|37.55|0|1
A|PZZA|20260115|10:41:28.525204|S|1|38.25|0|1
A|PZZA|20260115|10:41:28.525204|S|1|38.25|0|1
A|PZZA|20260115|13:55:48.947436|S|1|38.29|0|1
A|PZZA|20260115|14:00:01.272093|S|1|38.28|0|1
A|PZZA|20260115|14:05:25.366036|S|1|38.37|0|1
A|PZZA|20260115|14:50:50.677641|S|1|38.27|0|1
A|PZZA|20260115|15:55:15.910870|S|1|37.87|0|1
A|Q|20260115|09:35:28.276805|S|100|96|0|100
A|Q|20260115|09:35:33.472708|S|8|96|0|8
A|Q|20260115|09:35:33.472733|S|90|95.6|0|90
A|Q|20260115|09:35:33.472733|S|91|96|0|91
A|Q|20260115|09:35:33.472733|S|1|96|0|1
A|Q|20260115|09:35:33.473873|S|1|95.6|0|1
A|Q|20260115|09:45:14.849753|S|3|95.23|0|3
A|Q|20260115|09:51:36.118041|S|100|95|0|100
A|Q|20260115|09:56:06.805813|S|1|94.83|0|1
A|Q|20260115|09:56:53.655311|S|1|94.9|0|1
A|Q|20260115|10:32:31.159272|S|11|94.74|0|11
A|Q|20260115|10:50:13.614885|S|100|95.14|0|100
A|Q|20260115|11:04:22.019005|S|1|95.16|0|1
A|Q|20260115|11:08:42.957132|S|100|95|0|100
A|Q|20260115|12:04:54.377491|S|73|95.81|0|73
A|Q|20260115|12:05:00.763681|S|1|95.74|0|1
A|Q|20260115|13:02:34.343663|S|100|94.92|0|100
A|Q|20260115|13:42:18.097002|S|1|94.79|0|1
A|Q|20260115|15:33:18.635555|S|1|93.83|0|1
A|QAI|20260115|12:51:39.793020|S|100|34.38|0|100
A|QAI|20260115|12:51:39.793020|S|110|34.375|0|110
A|QAI|20260115|12:53:11.500962|S|100|34.38|0|100
A|QAI|20260115|15:13:01.896758|S|12|34.34|0|12
A|QBTS|20260115|09:31:27.182279|S|100|30.21|0|100
A|QBTS|20260115|09:31:27.184295|S|150|30.21|0|150
A|QBTS|20260115|09:31:33.408985|S|100|30.32|0|100
A|QBTS|20260115|09:31:47.357235|S|100|30.29|0|100
A|QBTS|20260115|09:32:03.089582|S|100|30.445|0|100
A|QBTS|20260115|09:32:03.784688|S|100|30.45|0|100
A|QBTS|20260115|09:32:08.294850|S|200|30.58|0|200
A|QBTS|20260115|09:33:07.009157|S|150|30.83|0|150
A|QBTS|20260115|09:33:08.587471|S|100|30.83|0|100
A|QBTS|20260115|09:33:37.557962|S|100|30.47|0|100
A|QBTS|20260115|09:33:54.889516|S|150|30.53|0|150
A|QBTS|20260115|09:34:52.561904|S|100|30.855|0|100
A|QBTS|20260115|09:35:09.775181|S|400|30.98|0|400
A|QBTS|20260115|09:35:11.317651|S|150|30.92|0|150
A|QBTS|20260115|09:36:27.594911|S|10|31.02|0|10
A|QBTS|20260115|09:38:51.659769|S|100|30.65|0|100
A|QBTS|20260115|09:38:58.180747|S|150|30.655|0|150
A|QBTS|20260115|09:39:24.078162|S|1|30.7|0|1
A|QBTS|20260115|09:40:07.714502|S|200|30.9|0|200
A|QBTS|20260115|09:40:08.596742|S|736|30.9|0|736
A|QBTS|20260115|09:41:18.810358|S|1|30.65|0|1
A|QBTS|20260115|09:41:19.682147|S|150|30.63|0|150
A|QBTS|20260115|09:41:19.682175|S|12|30.63|0|12
A|QBTS|20260115|09:43:36.698646|S|100|30.63|0|100
A|QBTS|20260115|09:44:07.262945|S|100|30.52|0|100
A|QBTS|20260115|09:44:42.763172|S|1|30.44|0|1
A|QBTS|20260115|09:44:42.763172|S|56|30.44|0|56
A|QBTS|20260115|09:44:51.908807|S|100|30.425|0|100
A|QBTS|20260115|09:45:27.158050|S|100|30.49|0|100
A|QBTS|20260115|09:45:34.221086|S|100|30.47|0|100
A|QBTS|20260115|09:47:10.282310|S|5|30.84|0|5
A|QBTS|20260115|09:47:10.282332|S|4|30.84|0|4
A|QBTS|20260115|09:47:10.282333|S|6|30.84|0|6
A|QBTS|20260115|09:47:12.563567|S|56|30.82|0|56
A|QBTS|20260115|09:47:42.947681|S|100|30.89|0|100
A|QBTS|20260115|09:49:12.042402|S|32|31.06|0|32
A|QBTS|20260115|09:54:08.179393|S|15|31|0|15
A|QBTS|20260115|09:58:12.137115|S|1|30.73|0|1
A|QBTS|20260115|09:58:34.857444|S|100|30.71|0|100
A|QBTS|20260115|09:59:15.338763|S|500|30.58|0|500
A|QBTS|20260115|09:59:15.338827|S|500|30.58|0|500
A|QBTS|20260115|09:59:15.338827|S|51|30.58|0|51
A|QBTS|20260115|09:59:28.098825|S|200|30.65|0|200
A|QBTS|20260115|09:59:36.404632|S|300|30.58|0|300
A|QBTS|20260115|10:03:22.155063|S|7|30.41|0|7
A|QBTS|20260115|10:05:10.688952|S|6|30.42|0|6
A|QBTS|20260115|10:06:16.750248|S|400|30.51|0|400
A|QBTS|20260115|10:07:26.852686|S|6|30.58|0|6
A|QBTS|20260115|10:09:01.922394|S|6|30.69|0|6
A|QBTS|20260115|10:10:05.358681|S|100|30.8|0|100
A|QBTS|20260115|10:12:01.043745|S|23|31.125|0|23
A|QBTS|20260115|10:12:01.043756|S|23|31.125|0|23
A|QBTS|20260115|10:16:13.337469|S|400|30.02|0|400
A|QBTS|20260115|10:16:13.350792|S|400|30.02|0|400
A|QBTS|20260115|10:16:13.417896|S|22|29.95|0|22
A|QBTS|20260115|10:16:13.420342|S|400|29.94|0|400
A|QBTS|20260115|10:16:13.424973|S|66|29.945|0|66
A|QBTS|20260115|10:16:13.429731|S|200|29.955|0|200
A|QBTS|20260115|10:16:13.468793|S|150|29.97|0|150
A|QBTS|20260115|10:16:13.468793|S|450|29.96|0|450
A|QBTS|20260115|10:17:57.858328|S|100|30.22|0|100
A|QBTS|20260115|10:20:20.117959|S|100|30.13|0|100
A|QBTS|20260115|10:23:04.727615|S|100|30.19|0|100
A|QBTS|20260115|10:24:06.860822|S|100|30.2|0|100
A|QBTS|20260115|10:31:30.776368|S|500|29.98|0|500
A|QBTS|20260115|10:31:41.905798|S|100|30.08|0|100
A|QBTS|20260115|10:32:17.986138|S|59|29.98|0|59
A|QBTS|20260115|10:32:17.988637|S|141|29.98|0|141
A|QBTS|20260115|10:38:52.376723|S|500|29.85|0|500
A|QBTS|20260115|10:38:52.376724|S|13|29.85|0|13
A|QBTS|20260115|10:38:52.495860|S|187|29.85|0|187
A|QBTS|20260115|10:43:42.104702|S|150|29.85|0|150
A|QBTS|20260115|10:47:29.129605|S|100|29.815|0|100
A|QBTS|20260115|10:48:32.646367|S|150|29.77|0|150
A|QBTS|20260115|10:51:15.182890|S|200|29.945|0|200
A|QBTS|20260115|10:51:17.147597|S|2|29.96|0|2
A|QBTS|20260115|10:54:08.734058|S|100|29.86|0|100
A|QBTS|20260115|10:57:32.961936|S|100|30|0|100
A|QBTS|20260115|11:10:48.615320|S|150|30.09|0|150
A|QBTS|20260115|11:12:01.507444|S|100|30.05|0|100
A|QBTS|20260115|11:23:20.029144|S|23|29.79|0|23
A|QBTS|20260115|11:23:20.072060|S|77|29.79|0|77
A|QBTS|20260115|11:24:04.602370|S|255|29.85|0|255
A|QBTS|20260115|11:24:04.602370|S|300|29.85|0|300
A|QBTS|20260115|11:24:05.588958|S|500|29.85|0|500
A|QBTS|20260115|11:24:05.589050|S|500|29.85|0|500
A|QBTS|20260115|11:24:05.590018|S|500|29.85|0|500
A|QBTS|20260115|11:24:05.590034|S|145|29.85|0|145
A|QBTS|20260115|11:24:10.407599|S|11|29.85|0|11
A|QBTS|20260115|11:24:10.407620|S|89|29.85|0|89
A|QBTS|20260115|11:25:13.774756|S|100|29.83|0|100
A|QBTS|20260115|11:31:13.599289|S|100|29.76|0|100
A|QBTS|20260115|11:32:15.607794|S|100|29.75|0|100
A|QBTS|20260115|11:36:09.200432|S|52|29.76|0|52
A|QBTS|20260115|11:37:40.670459|S|53|29.78|0|53
A|QBTS|20260115|11:40:15.066722|S|100|29.7|0|100
A|QBTS|20260115|11:41:28.887065|S|21|29.635|0|21
A|QBTS|20260115|11:47:06.977547|S|6|29.75|0|6
A|QBTS|20260115|11:47:55.365064|S|49|29.74|0|49
A|QBTS|20260115|11:50:25.301346|S|100|29.81|0|100
A|QBTS|20260115|11:52:29.751445|S|100|29.73|0|100
A|QBTS|20260115|12:28:37.160243|S|90|29.86|0|90
A|QBTS|20260115|12:28:37.160320|S|10|29.86|0|10
A|QBTS|20260115|12:33:16.330671|S|100|29.77|0|100
A|QBTS|20260115|12:33:16.330672|S|50|29.77|0|50
A|QBTS|20260115|13:02:33.946879|S|1|29.68|0|1
A|QBTS|20260115|13:11:29.693144|E|136|29.65|0|136
A|QBTS|20260115|13:11:29.693751|E|308|29.65|0|308
A|QBTS|20260115|13:11:29.696913|E|109|29.65|0|109
A|QBTS|20260115|13:11:29.697527|E|147|29.65|0|147
A|QBTS|20260115|13:15:27.423104|S|100|29.76|0|100
A|QBTS|20260115|13:33:48.689032|S|26|29.92|0|26
A|QBTS|20260115|13:33:48.689054|S|74|29.92|0|74
A|QBTS|20260115|13:34:04.510638|S|100|29.9|0|100
A|QBTS|20260115|13:47:37.841350|S|100|29.96|0|100
A|QBTS|20260115|14:05:28.331854|S|120|30.455|0|120
A|QBTS|20260115|14:18:03.622967|S|100|30.66|0|100
A|QBTS|20260115|14:18:03.622980|S|16|30.66|0|16
A|QBTS|20260115|14:26:37.160345|S|100|30.11|0|100
A|QBTS|20260115|14:39:03.330383|S|1|29.78|0|1
A|QBTS|20260115|14:41:51.624851|S|181|29.86|0|181
A|QBTS|20260115|14:41:51.628089|S|15|29.86|0|15
A|QBTS|20260115|14:41:51.628089|S|85|29.86|0|85
A|QBTS|20260115|14:55:37.019688|S|100|29.94|0|100
A|QBTS|20260115|14:55:37.019720|S|8|29.94|0|8
A|QBTS|20260115|14:56:28.593882|S|9|29.94|0|9
A|QBTS|20260115|15:00:04.411382|S|100|30.13|0|100
A|QBTS|20260115|15:00:04.411396|S|17|30.13|0|17
A|QBTS|20260115|15:04:21.145335|S|150|29.81|0|150
A|QBTS|20260115|15:06:08.158782|S|150|29.85|0|150
A|QBTS|20260115|15:10:03.510999|S|250|29.555|0|250
A|QBTS|20260115|15:10:13.234915|S|130|29.53|0|130
A|QBTS|20260115|15:10:47.439937|S|100|29.65|0|100
A|QBTS|20260115|15:12:34.888701|S|100|29.7|0|100
A|QBTS|20260115|15:14:39.433830|S|100|29.59|0|100
A|QBTS|20260115|15:24:07.721263|S|150|29.14|0|150
A|QBTS|20260115|15:27:26.972049|E|132|29.125|0|132
A|QBTS|20260115|15:30:00.488447|S|400|29.01|0|400
A|QBTS|20260115|15:34:28.284580|S|378|29.01|0|378
A|QBTS|20260115|15:35:02.045060|S|18|29|0|18
A|QBTS|20260115|15:35:02.045164|S|200|29|0|200
A|QBTS|20260115|15:35:02.045186|S|198|29|0|198
A|QBTS|20260115|15:36:59.212026|S|100|28.92|0|100
A|QBTS|20260115|15:37:04.614926|S|100|28.89|0|100
A|QBTS|20260115|15:37:23.203781|S|150|29.1|0|150
A|QBTS|20260115|15:45:52.624899|S|150|29.16|0|150
A|QBTS|20260115|15:52:01.801149|S|100|29.03|0|100
A|QBTS|20260115|15:57:20.434716|S|100|28.97|0|100
A|QBTS|20260115|15:57:20.434739|S|100|28.97|0|100
A|QBTS|20260115|15:57:20.468081|S|600|28.85|0|600
A|QBTX|20260115|15:37:00.906427|S|100|39.22|0|100
A|QBTX|20260115|15:57:20.434973|S|70|39.57|0|70
A|QBTX|20260115|15:57:20.434997|S|30|39.57|0|30
A|QBTZ|20260115|09:30:11.316510|S|100|6.545|0|100
A|QBTZ|20260115|09:42:51.086427|S|100|6.46|0|100
A|QBTZ|20260115|11:41:15.199253|S|200|6.935|0|200
A|QBTZ|20260115|15:36:59.094269|S|300|7.205|0|300
A|QCAP|20260115|14:46:25.358159|S|100|23.8|0|100
A|QCJA|20260115|11:55:01.184418|S|145|22.15|0|145
A|QCLS|20260115|15:59:46.475138|S|100|4.92|0|100
A|QCLS|20260115|15:59:46.475482|S|100|4.92|0|100
A|QCOC|20260115|12:58:35.441708|S|100|22.59|0|100
A|QCOM|20260115|09:30:01.954049|S|8|166.22|0|8
A|QCOM|20260115|09:30:01.954064|S|8|166.22|0|8
A|QCOM|20260115|09:31:47.843723|S|150|166.205|0|150
A|QCOM|20260115|09:31:57.778375|S|100|165.88|0|100
A|QCOM|20260115|09:31:57.778448|S|150|165.89|0|150
A|QCOM|20260115|09:32:54.591944|S|112|165.13|0|112
A|QCOM|20260115|09:35:22.811261|S|5|164.61|0|5
A|QCOM|20260115|09:35:28.592239|S|100|164.68|0|100
A|QCOM|20260115|09:35:44.056122|S|150|164.38|0|150
A|QCOM|20260115|09:35:44.056336|S|50|164.38|0|50
A|QCOM|20260115|09:39:30.057477|S|100|163.41|0|100
A|QCOM|20260115|09:42:30.434067|S|100|163.705|0|100
A|QCOM|20260115|09:44:04.633092|S|100|164.13|0|100
A|QCOM|20260115|09:45:58.818176|S|100|163.89|0|100
A|QCOM|20260115|09:46:25.862916|S|100|164.015|0|100
A|QCOM|20260115|09:48:19.153135|S|150|164.42|0|150
A|QCOM|20260115|09:51:02.849726|S|100|163.54|0|100
A|QCOM|20260115|09:58:21.242131|S|16|163.24|0|16
A|QCOM|20260115|09:59:08.800426|S|19|163.5|0|19
A|QCOM|20260115|10:00:01.146958|S|100|162.915|0|100
A|QCOM|20260115|10:00:02.780507|S|200|162.915|0|200
A|QCOM|20260115|10:08:43.419306|S|9|163.16|0|9
A|QCOM|20260115|10:10:43.822892|S|100|163.02|0|100
A|QCOM|20260115|10:17:02.562903|S|100|163.6|0|100
A|QCOM|20260115|10:26:37.249993|S|100|163.28|0|100
A|QCOM|20260115|10:28:51.285760|S|129|163.04|0|129
A|QCOM|20260115|10:28:53.028221|S|100|163.06|0|100
A|QCOM|20260115|10:36:40.407255|S|100|163.585|0|100
A|QCOM|20260115|10:46:16.255916|S|100|163.495|0|100
A|QCOM|20260115|10:59:09.904767|S|100|163.62|0|100
A|QCOM|20260115|10:59:39.617447|S|100|163.535|0|100
A|QCOM|20260115|11:01:10.789113|S|100|163.735|0|100
A|QCOM|20260115|11:07:22.460569|S|100|163.83|0|100
A|QCOM|20260115|11:30:54.024106|S|100|164.17|0|100
A|QCOM|20260115|11:31:11.754927|S|100|164.115|0|100
A|QCOM|20260115|11:32:31.375613|S|9|164.07|0|9
A|QCOM|20260115|11:32:51.386763|S|100|164.09|0|100
A|QCOM|20260115|11:33:31.137198|S|100|163.98|0|100
A|QCOM|20260115|11:46:04.868651|S|8|163.76|0|8
A|QCOM|20260115|11:55:08.189642|S|14|163.54|0|14
A|QCOM|20260115|11:55:39.205809|S|1|163.51|0|1
A|QCOM|20260115|11:55:40.022191|S|29|163.51|0|29
A|QCOM|20260115|12:00:08.591085|S|14|163.64|0|14
A|QCOM|20260115|12:06:38.828219|S|100|163.61|0|100
A|QCOM|20260115|12:21:24.472707|S|30|162.96|0|30
A|QCOM|20260115|12:26:21.438428|S|100|162.88|0|100
A|QCOM|20260115|12:26:21.438429|S|100|162.88|0|100
A|QCOM|20260115|12:32:05.589631|S|100|163.005|0|100
A|QCOM|20260115|12:50:28.784321|S|10|162.54|0|10
A|QCOM|20260115|13:11:52.713122|S|100|161.155|0|100
A|QCOM|20260115|13:12:12.167012|S|16|161.11|0|16
A|QCOM|20260115|13:12:12.167033|S|31|161.11|0|31
A|QCOM|20260115|13:15:20.729164|S|100|161.35|0|100
A|QCOM|20260115|13:45:11.255701|S|100|162.22|0|100
A|QCOM|20260115|13:57:52.123674|S|100|162.29|0|100
A|QCOM|20260115|14:02:57.693744|S|88|162.21|0|88
A|QCOM|20260115|14:06:07.066415|S|100|162.14|0|100
A|QCOM|20260115|14:16:29.530779|S|100|161.9|0|100
A|QCOM|20260115|14:16:49.907876|S|200|162|0|200
A|QCOM|20260115|14:16:49.907891|S|5|162|0|5
A|QCOM|20260115|14:16:49.907965|S|87|162|0|87
A|QCOM|20260115|14:21:21.968880|S|2|161.92|0|2
A|QCOM|20260115|14:21:21.968956|S|98|161.92|0|98
A|QCOM|20260115|14:22:06.090467|S|2|161.94|0|2
A|QCOM|20260115|14:22:06.172928|S|4|161.94|0|4
A|QCOM|20260115|14:33:45.572454|S|100|161.75|0|100
A|QCOM|20260115|15:04:03.094074|S|6|161.6|0|6
A|QCOM|20260115|15:11:15.637902|S|6|161.51|0|6
A|QCOM|20260115|15:18:23.149820|S|100|161.26|0|100
A|QCOM|20260115|15:21:13.212442|S|10|161.36|0|10
A|QCOM|20260115|15:23:21.298515|S|100|161.63|0|100
A|QCOM|20260115|15:24:25.900673|S|100|161.58|0|100
A|QCOM|20260115|15:29:13.260677|S|100|161.53|0|100
A|QCOM|20260115|15:34:42.237720|S|100|161.22|0|100
A|QCOM|20260115|15:36:08.822640|S|100|161.22|0|100
A|QCOM|20260115|15:37:36.472186|S|6|161.16|0|6
A|QCOM|20260115|15:37:46.591896|S|50|161.17|0|50
A|QCOM|20260115|15:38:47.166178|S|1|161.1|0|1
A|QCOM|20260115|15:40:36.471580|S|100|161.3|0|100
A|QCOM|20260115|15:40:47.371669|S|300|161.35|0|300
A|QCOM|20260115|15:40:47.371684|S|100|161.35|0|100
A|QCOM|20260115|15:42:47.283181|S|81|161.45|0|81
A|QCOM|20260115|15:44:00.032354|S|250|161.42|0|250
A|QCOM|20260115|15:44:50.634826|S|40|161.37|0|40
A|QCOM|20260115|15:44:50.634968|S|168|161.37|0|168
A|QCOM|20260115|15:46:24.403870|S|3|161.57|0|3
A|QCOM|20260115|15:46:24.403884|S|3|161.57|0|3
A|QCOM|20260115|15:46:24.403895|S|94|161.57|0|94
A|QCOM|20260115|15:48:42.016155|S|350|161.5|0|350
A|QCOM|20260115|15:49:09.080510|S|100|161.49|0|100
A|QCOM|20260115|15:52:17.710496|S|90|161.47|0|90
A|QCOM|20260115|15:55:00.136777|S|100|161.36|0|100
A|QCOM|20260115|15:55:00.136777|S|700|161.35|0|700
A|QCOM|20260115|15:56:14.997329|S|100|161.26|0|100
A|QCOM|20260115|15:56:46.224374|S|100|161.19|0|100
A|QCOM|20260115|15:56:46.224982|S|100|161.19|0|100
A|QCOM|20260115|15:57:17.297095|S|50|161.38|0|50
A|QCRH|20260115|15:00:02.014708|S|1|86.65|0|1
A|QCRH|20260115|15:00:02.014708|S|1|86.65|0|1
A|QDEC|20260115|12:19:55.080949|S|1|32.92|0|1
A|QDEC|20260115|12:19:55.080949|S|99|32.9|0|99
A|QDEC|20260115|12:19:58.610147|S|100|32.9|0|100
A|QDEC|20260115|12:20:06.505394|S|200|32.9|0|200
A|QDEC|20260115|12:45:41.412597|S|200|32.89|0|200
A|QDEL|20260115|10:18:47.778327|S|2|34.32|0|2
A|QDEL|20260115|13:34:13.637728|S|7|34.97|0|7
A|QDEL|20260115|13:38:03.456384|S|7|34.95|0|7
A|QDEL|20260115|13:42:06.183208|S|31|34.95|0|31
A|QDEL|20260115|14:19:07.138583|S|11|35.16|0|11
A|QDEL|20260115|14:19:14.684016|S|9|35.15|0|9
A|QDEL|20260115|14:31:19.537636|S|3|34.97|0|3
A|QDEL|20260115|15:54:33.892682|S|8|35.42|0|8
A|QDEL|20260115|15:57:38.141770|S|500|35.49|0|500
A|QDEL|20260115|15:57:38.141783|S|365|35.49|0|365
A|QDEL|20260115|15:57:38.141826|S|135|35.49|0|135
A|QDEL|20260115|15:57:38.141827|S|365|35.49|0|365
A|QDEL|20260115|15:57:38.141847|S|79|35.49|0|79
A|QDEL|20260115|15:57:38.142050|S|98|35.49|0|98
A|QDEL|20260115|15:57:38.142083|S|98|35.49|0|98
A|QDEL|20260115|15:57:38.142093|S|98|35.49|0|98
A|QDEL|20260115|15:57:38.142102|S|98|35.49|0|98
A|QDEL|20260115|15:57:38.142148|S|1|35.49|0|1
A|QDIV|20260115|12:52:56.036413|S|100|36.43|0|100
A|QDIV|20260115|13:25:23.831206|S|3|36.4|0|3
A|QDIV|20260115|13:25:23.832528|S|97|36.4|0|97
A|QDTE|20260115|10:14:42.316612|S|64|31.1|0|64
A|QDTE|20260115|10:38:52.644932|S|64|31.13|0|64
A|QDTE|20260115|12:35:24.842892|S|100|31.1|0|100
A|QDTE|20260115|14:03:43.022068|S|100|31.09|0|100
A|QDTE|20260115|14:18:01.704142|S|48|31.08|0|48
A|QDTE|20260115|14:18:01.704142|S|100|31.08|0|100
A|QDTE|20260115|14:28:24.312965|S|48|31.03|0|48
A|QDTE|20260115|14:58:19.500964|S|96|30.97|0|96
A|QDTE|20260115|15:12:25.820525|S|100|30.98|0|100
A|QETH|20260115|09:35:45.763520|S|14|33.48|0|14
A|QETH|20260115|09:36:22.476721|S|15|33.47|0|15
A|QETH|20260115|10:03:48.030587|S|11|33.31|0|11
A|QETH|20260115|10:17:47.972244|S|11|33.4|0|11
A|QETH|20260115|10:52:26.129904|S|26|32.77|0|26
A|QETH|20260115|11:19:46.301394|S|18|33.09|0|18
A|QETH|20260115|11:19:46.570997|S|18|33.09|0|18
A|QETH|20260115|11:40:25.617185|S|16|33.05|0|16
A|QETH|20260115|11:40:25.617210|S|16|33.05|0|16
A|QETH|20260115|11:40:25.617516|S|20|33.05|0|20
A|QETH|20260115|13:10:04.804763|S|1|32.78|0|1
A|QETH|20260115|14:02:24.059704|S|20|32.68|0|20
A|QETH|20260115|14:26:31.321520|S|36|32.72|0|36
A|QFIN|20260115|09:32:41.681678|S|240|16.8|0|240
A|QFIN|20260115|09:32:41.681741|S|110|16.8|0|110
A|QFIN|20260115|09:32:41.681894|S|150|16.8|0|150
A|QFIN|20260115|09:32:41.681894|S|110|16.8|0|110
A|QFIN|20260115|09:46:31.192375|S|500|16.8|0|500
A|QFIN|20260115|09:47:36.933254|S|100|16.78|0|100
A|QFIN|20260115|09:53:34.493270|S|100|16.84|0|100
A|QFIN|20260115|09:54:39.041107|S|97|16.84|0|97
A|QFIN|20260115|09:55:27.089940|S|100|16.84|0|100
A|QFIN|20260115|09:55:27.089940|S|3|16.84|0|3
A|QFIN|20260115|09:55:27.971248|S|14|16.84|0|14
A|QFIN|20260115|09:58:26.518153|S|40|16.84|0|40
A|QFIN|20260115|09:58:32.429698|S|275|16.84|0|275
A|QFIN|20260115|10:06:22.217633|S|500|16.78|0|500
A|QFIN|20260115|10:06:22.217778|S|81|16.78|0|81
A|QFIN|20260115|10:06:22.217778|S|419|16.78|0|419
A|QFIN|20260115|10:06:22.217903|S|81|16.78|0|81
A|QFIN|20260115|10:06:22.217903|S|419|16.78|0|419
A|QFIN|20260115|10:20:06.756447|S|191|16.73|0|191
A|QFIN|20260115|10:20:08.596073|S|90|16.73|0|90
A|QFIN|20260115|10:48:17.268115|S|286|16.82|0|286
A|QFIN|20260115|10:48:17.268125|S|9|16.82|0|9
A|QGEN|20260115|09:31:32.290195|S|10|47.31|0|10
A|QGEN|20260115|09:40:40.110801|S|10|47.07|0|10
A|QGEN|20260115|09:50:56.380205|S|19|46.92|0|19
A|QGEN|20260115|10:00:38.431465|S|10|46.79|0|10
A|QGEN|20260115|10:17:44.558877|S|10|47.1|0|10
A|QGEN|20260115|10:33:28.589514|S|10|47.11|0|10
A|QGEN|20260115|12:26:36.941633|S|17|47.23|0|17
A|QGEN|20260115|12:32:56.907147|S|17|47.225|0|17
A|QGEN|20260115|12:58:29.257421|S|17|47.21|0|17
A|QGEN|20260115|14:06:01.235143|S|17|47.37|0|17
A|QGEN|20260115|14:08:53.348637|S|17|47.41|0|17
A|QGEN|20260115|14:08:53.348740|S|17|47.41|0|17
A|QGEN|20260115|14:46:53.299364|S|62|47.8|0|62
A|QGEN|20260115|14:47:19.327985|S|23|47.81|0|23
A|QGEN|20260115|14:47:39.349317|S|23|47.81|0|23
A|QGEN|20260115|14:47:40.554422|S|23|47.81|0|23
A|QGEN|20260115|15:26:26.639557|S|83|47.84|0|83
A|QGEN|20260115|15:37:32.330206|S|23|48.09|0|23
A|QGEN|20260115|15:37:32.330812|S|23|48.09|0|23
A|QGEN|20260115|15:37:32.938733|S|23|48.09|0|23
A|QGEN|20260115|15:37:32.938786|S|23|48.09|0|23
A|QGEN|20260115|15:37:33.471861|S|23|48.09|0|23
A|QGEN|20260115|15:40:38.450191|S|23|48.11|0|23
A|QGEN|20260115|15:41:22.873807|S|5|48.12|0|5
A|QGEN|20260115|15:41:22.873861|S|18|48.12|0|18
A|QGEN|20260115|15:46:28.022690|S|23|48.13|0|23
A|QGEN|20260115|15:52:41.690023|S|100|48.15|0|100
A|QGEN|20260115|15:52:41.690024|S|100|48.15|0|100
A|QGEN|20260115|15:55:28.389903|S|56|48.21|0|56
A|QGEN|20260115|15:55:28.389967|S|50|48.21|0|50
A|QGEN|20260115|15:56:59.056087|S|56|48.26|0|56
A|QGEN|20260115|15:56:59.162899|S|56|48.26|0|56
A|QGEN|20260115|15:58:11.882751|S|56|48.35|0|56
A|QGEN|20260115|15:59:00.830477|S|100|48.36|0|100
A|QGEN|20260115|15:59:00.830802|S|100|48.36|0|100
A|QGEN|20260115|15:59:29.416831|S|100|48.365|0|100
A|QGEN|20260115|15:59:43.571037|S|50|48.37|0|50
A|QGEN|20260115|15:59:49.582107|S|100|48.37|0|100
A|QGEN|20260115|15:59:58.749009|S|56|48.38|0|56
A|QGEN|20260115|15:59:59.168037|S|56|48.37|0|56
A|QGRD|20260115|14:47:22.679244|S|100|27.01|0|100
A|QH|20260115|13:41:09.908212|S|200|.94615|0|200
A|QH|20260115|13:41:09.908862|S|100|.94615|0|100
A|QH|20260115|14:59:26.288599|S|200|.93495|0|200
A|QH|20260115|14:59:26.289213|S|100|.93495|0|100
A|QID|20260115|09:40:10.209051|S|300|19.48|0|300
A|QID|20260115|09:40:38.590026|S|1957|19.49|0|1957
A|QID|20260115|09:40:38.590075|S|200|19.49|0|200
A|QID|20260115|09:45:41.240551|S|3700|19.45|0|3700
A|QID|20260115|09:51:11.690788|S|800|19.55|0|800
A|QID|20260115|09:51:11.690860|S|1010|19.55|0|1010
A|QID|20260115|10:14:18.665372|S|3000|19.5|0|3000
A|QID|20260115|11:29:57.508928|S|3200|19.47|0|3200
A|QID|20260115|12:49:14.815340|S|12333|19.515|0|12333
A|QID|20260115|12:49:14.815340|S|567|19.52|0|567
A|QID|20260115|12:49:14.815921|S|300|19.52|0|300
A|QID|20260115|13:00:14.494829|S|300|19.54|0|300
A|QID|20260115|15:11:55.386530|S|3000|19.69|0|3000
A|QID|20260115|15:21:27.488811|S|700|19.79|0|700
A|QID|20260115|15:40:56.505691|S|2700|19.77|0|2700
A|QID|20260115|15:46:58.622626|S|2800|19.76|0|2800
A|QID|20260115|15:52:06.054173|S|3100|19.79|0|3100
A|QID|20260115|15:59:00.000559|S|342|19.805|0|342
A|QID|20260115|15:59:00.500074|S|57|19.8|0|57
A|QID|20260115|15:59:34.125978|S|3100|19.8|0|3100
A|QID|20260115|15:59:38.020468|S|2500|19.79|0|2500
A|QIPT|20260115|09:39:33.998478|S|100|3.59|0|100
A|QIPT|20260115|09:52:44.334428|S|100|3.59|0|100
A|QIPT|20260115|09:52:44.338869|S|100|3.59|0|100
A|QIPT|20260115|10:13:13.555675|S|200|3.585|0|200
A|QIPT|20260115|10:20:02.128552|S|100|3.59|0|100
A|QIPT|20260115|10:20:02.128552|S|200|3.59|0|200
A|QIPT|20260115|12:11:15.833289|S|100|3.59|0|100
A|QIPT|20260115|12:53:51.379020|S|100|3.59|0|100
A|QIPT|20260115|12:53:51.379131|S|100|3.59|0|100
A|QIPT|20260115|12:53:51.803884|S|100|3.59|0|100
A|QIPT|20260115|12:54:32.271880|S|100|3.59|0|100
A|QIPT|20260115|14:44:19.780652|S|20|3.59|0|20
A|QIPT|20260115|14:44:20.781536|S|20|3.59|0|20
A|QIPT|20260115|14:44:21.790873|S|20|3.59|0|20
A|QIPT|20260115|14:44:33.619845|S|20|3.59|0|20
A|QIPT|20260115|14:44:34.621669|S|20|3.59|0|20
A|QIPT|20260115|15:06:00.978208|S|20|3.59|0|20
A|QIPT|20260115|15:06:01.984980|S|20|3.59|0|20
A|QIPT|20260115|15:06:02.992668|S|20|3.59|0|20
A|QIPT|20260115|15:11:43.163627|S|40|3.59|0|40
A|QIPT|20260115|15:13:52.337790|S|61|3.59|0|61
A|QIPT|20260115|15:13:53.284096|S|20|3.59|0|20
A|QIPT|20260115|15:13:54.290954|S|19|3.59|0|19
A|QIPT|20260115|15:14:39.639505|S|200|3.59|0|200
A|QIPT|20260115|15:14:40.592774|S|381|3.59|0|381
A|QIPT|20260115|15:14:41.596066|S|200|3.59|0|200
A|QIPT|20260115|15:14:41.627955|S|20|3.59|0|20
A|QIPT|20260115|15:14:42.603387|S|200|3.59|0|200
A|QIPT|20260115|15:14:42.632762|S|20|3.59|0|20
A|QIPT|20260115|15:14:42.635037|S|20|3.59|0|20
A|QIPT|20260115|15:14:43.612211|S|200|3.59|0|200
A|QIPT|20260115|15:14:43.640000|S|20|3.59|0|20
A|QIPT|20260115|15:14:44.617485|S|200|3.59|0|200
A|QIPT|20260115|15:14:45.619119|S|200|3.59|0|200
A|QIPT|20260115|15:14:46.622615|S|200|3.59|0|200
A|QIPT|20260115|15:14:47.629227|S|200|3.59|0|200
A|QIPT|20260115|15:14:48.633067|S|200|3.59|0|200
A|QIPT|20260115|15:14:49.638768|S|200|3.59|0|200
A|QIPT|20260115|15:14:49.725813|S|20|3.59|0|20
A|QIPT|20260115|15:14:50.652369|S|200|3.59|0|200
A|QIPT|20260115|15:14:50.728779|S|20|3.59|0|20
A|QIPT|20260115|15:14:51.654306|S|200|3.59|0|200
A|QIPT|20260115|15:14:51.734874|S|20|3.59|0|20
A|QIPT|20260115|15:14:55.649022|S|20|3.59|0|20
A|QIPT|20260115|15:14:56.651231|S|20|3.59|0|20
A|QIPT|20260115|15:14:57.676191|S|20|3.59|0|20
A|QIPT|20260115|15:14:59.709362|S|20|3.59|0|20
A|QIPT|20260115|15:15:00.718558|S|20|3.59|0|20
A|QIPT|20260115|15:22:30.549651|S|200|3.59|0|200
A|QIPT|20260115|15:22:31.126809|S|20|3.59|0|20
A|QIPT|20260115|15:22:32.133442|S|20|3.59|0|20
A|QIPT|20260115|15:22:33.153940|S|20|3.59|0|20
A|QIPT|20260115|15:22:34.064606|S|20|3.59|0|20
A|QIPT|20260115|15:22:34.096962|S|20|3.59|0|20
A|QIPT|20260115|15:22:35.081692|S|20|3.59|0|20
A|QIPT|20260115|15:22:35.099570|S|20|3.59|0|20
A|QIPT|20260115|15:22:36.032754|S|2400|3.59|0|2400
A|QIPT|20260115|15:22:36.032835|S|63|3.59|0|63
A|QIPT|20260115|15:22:36.090430|S|20|3.59|0|20
A|QIPT|20260115|15:22:36.108884|S|20|3.59|0|20
A|QIPT|20260115|15:22:38.086435|S|20|3.59|0|20
A|QIPT|20260115|15:22:39.092209|S|20|3.59|0|20
A|QIPT|20260115|15:22:40.095774|S|20|3.59|0|20
A|QIPT|20260115|15:23:25.258570|S|100|3.59|0|100
A|QLD|20260115|10:12:32.658988|S|22|72.77|0|22
A|QLD|20260115|12:49:14.815338|S|2900|72.81|0|2900
A|QLD|20260115|13:03:22.714029|S|200|72.76|0|200
A|QLD|20260115|13:03:22.714030|S|150|72.76|0|150
A|QLD|20260115|14:56:28.608969|S|100|72.16|0|100
A|QLD|20260115|15:59:00.500126|S|76|71.82|0|76
A|QLTA|20260115|12:58:04.223637|S|900|48.335|0|900
A|QLTA|20260115|12:58:04.224476|S|200|48.335|0|200
A|QLTA|20260115|12:58:04.225109|S|100|48.335|0|100
A|QLTA|20260115|14:05:23.360258|S|300|48.335|0|300
A|QLTA|20260115|14:05:23.361353|S|600|48.335|0|600
A|QLTA|20260115|14:05:23.363357|S|500|48.335|0|500
A|QLTA|20260115|14:05:23.364295|S|121|48.335|0|121
A|QLTA|20260115|15:16:34.168638|S|100|48.3|0|100
A|QLTY|20260115|10:44:37.313052|S|37|39.69|0|37
A|QLTY|20260115|11:34:40.681887|S|26|39.78|0|26
A|QLTY|20260115|13:14:39.290433|E|400|39.79|0|400
A|QLTY|20260115|14:03:43.995789|S|28|39.78|0|28
A|QLYS|20260115|11:35:48.637977|S|17|132.21|0|17
A|QLYS|20260115|11:54:11.997560|S|71|131.7|0|71
A|QLYS|20260115|12:20:46.140614|S|66|130.91|0|66
A|QLYS|20260115|13:16:32.251402|S|100|130.77|0|100
A|QLYS|20260115|14:52:13.502893|S|100|133.59|0|100
A|QMCO|20260115|09:30:31.560218|S|100|8.085|0|100
A|QMCO|20260115|09:31:01.224906|S|8|8.06|0|8
A|QMCO|20260115|09:31:32.235581|S|1|8.12|0|1
A|QMCO|20260115|09:33:54.733542|S|1|7.93|0|1
A|QMCO|20260115|09:33:54.733542|S|99|7.93|0|99
A|QMCO|20260115|09:42:38.688664|S|2|7.76|0|2
A|QMCO|20260115|09:42:38.688664|S|31|7.76|0|31
A|QMCO|20260115|09:46:02.682568|S|24|7.75|0|24
A|QMCO|20260115|09:46:02.682569|S|3|7.75|0|3
A|QMCO|20260115|09:46:02.684802|S|1|7.76|0|1
A|QMCO|20260115|09:46:02.798488|S|21|7.78|0|21
A|QMCO|20260115|09:46:02.798488|S|2|7.78|0|2
A|QMCO|20260115|09:50:56.214509|S|1|7.84|0|1
A|QMCO|20260115|09:52:46.541590|S|10|7.82|0|10
A|QMCO|20260115|09:52:46.541590|S|1|7.82|0|1
A|QMCO|20260115|10:52:01.543778|S|100|7.83|0|100
A|QMCO|20260115|11:27:41.626632|S|100|8.055|0|100
A|QMCO|20260115|14:49:37.871027|S|120|8.03|0|120
A|QMCO|20260115|15:00:12.625815|S|75|8.01|0|75
A|QMCO|20260115|15:00:12.625888|S|10|8.01|0|10
A|QMCO|20260115|15:00:12.625973|S|10|8.01|0|10
A|QMCO|20260115|15:00:12.626040|S|10|8.01|0|10
A|QMCO|20260115|15:39:32.607835|S|5|7.94|0|5
A|QMCO|20260115|15:59:59.734768|S|13|7.94|0|13
A|QMFE|20260115|13:02:48.836676|S|201|22.43|0|201
A|QMMY|20260115|12:29:12.253009|S|100|25.18|0|100
A|QMMY|20260115|12:29:13.046169|S|79|25.18|0|79
A|QMNV|20260115|10:26:46.397558|S|170|23.57|0|170
A|QMNV|20260115|11:54:41.765871|S|200|23.58|0|200
A|QNCX|20260115|10:13:54.095990|S|200|2.895|0|200
A|QNCX|20260115|10:18:40.095716|S|21|2.87|0|21
A|QNCX|20260115|10:18:40.095717|S|9|2.87|0|9
A|QNRX|20260115|10:14:19.687274|S|100|11.425|0|100
A|QNST|20260115|10:24:13.564086|S|75|14.435|0|75
A|QNST|20260115|12:36:11.219683|S|20|14.48|0|20
A|QNST|20260115|12:36:21.043286|S|20|14.48|0|20
A|QNST|20260115|12:36:21.043297|S|20|14.48|0|20
A|QNST|20260115|12:36:21.043331|S|40|14.48|0|40
A|QNST|20260115|12:36:21.043332|S|60|14.48|0|60
A|QNST|20260115|12:36:21.043520|S|20|14.475|0|20
A|QNST|20260115|12:36:21.043661|S|20|14.475|0|20
A|QNST|20260115|12:36:21.043982|S|20|14.48|0|20
A|QNST|20260115|13:50:29.571415|S|1|14.6|0|1
A|QNST|20260115|15:48:49.939016|S|144|14.685|0|144
A|QNST|20260115|15:48:49.944706|S|100|14.685|0|100
A|QNST|20260115|15:48:49.954694|S|75|14.655|0|75
A|QNST|20260115|15:57:20.322560|S|1|14.61|0|1
A|QNTM|20260115|10:26:29.679168|S|100|6.945|0|100
A|QPUX|20260115|09:36:00.125633|S|50|22.53|0|50
A|QPUX|20260115|10:11:57.227645|S|165|22|0|165
A|QPUX|20260115|10:11:57.227713|S|35|22|0|35
A|QPUX|20260115|10:35:50.681000|S|67|20.89|0|67
A|QPUX|20260115|10:54:07.237358|S|100|20.62|0|100
A|QPUX|20260115|10:54:07.237358|S|100|20.62|0|100
A|QPUX|20260115|11:00:14.044840|S|12|21.07|0|12
A|QPUX|20260115|11:00:14.044860|S|188|21.07|0|188
A|QPUX|20260115|11:00:14.045390|S|200|21.08|0|200
A|QPUX|20260115|11:14:20.200925|S|8|20.88|0|8
A|QPUX|20260115|13:52:31.597640|S|134|21.13|0|134
A|QPUX|20260115|15:37:00.187527|S|100|19.44|0|100
A|QQQ|20260115|09:35:18.056109|S|320|625.42|0|320
A|QQQ|20260115|09:46:48.932880|S|40|626.18|0|40
A|QQQ|20260115|09:53:47.973094|S|80|625.58|0|80
A|QQQ|20260115|09:54:06.225406|S|80|625.63|0|80
A|QQQ|20260115|09:54:35.664739|S|1|626.01|0|1
A|QQQ|20260115|10:06:05.313598|S|13|625.34|0|13
A|QQQ|20260115|10:06:45.782334|S|40|625.31|0|40
A|QQQ|20260115|10:07:44.164173|S|40|624.97|0|40
A|QQQ|20260115|10:07:52.123244|S|40|624.94|0|40
A|QQQ|20260115|10:08:14.242398|S|80|624.89|0|80
A|QQQ|20260115|10:08:23.088562|S|80|624.93|0|80
A|QQQ|20260115|10:22:38.003996|S|21|625.73|0|21
A|QQQ|20260115|10:23:50.207486|S|23|625.74|0|23
A|QQQ|20260115|10:28:18.805274|S|7|625.23|0|7
A|QQQ|20260115|10:28:24.133116|S|40|625.11|0|40
A|QQQ|20260115|10:30:14.199433|S|22|625.03|0|22
A|QQQ|20260115|10:51:38.592910|S|40|624.27|0|40
A|QQQ|20260115|10:52:47.764746|S|40|623.82|0|40
A|QQQ|20260115|10:55:20.686186|S|80|624.54|0|80
A|QQQ|20260115|10:56:45.668939|S|100|624.62|0|100
A|QQQ|20260115|10:58:25.271054|S|5|625.17|0|5
A|QQQ|20260115|10:59:17.419851|S|100|625.71|0|100
A|QQQ|20260115|11:00:28.396093|S|21|625.74|0|21
A|QQQ|20260115|11:02:06.630106|S|40|626.27|0|40
A|QQQ|20260115|11:03:04.380205|S|73|626.24|0|73
A|QQQ|20260115|11:04:35.640740|S|80|626.14|0|80
A|QQQ|20260115|11:05:00.693109|S|100|626.37|0|100
A|QQQ|20260115|11:13:29.256857|S|17|625.98|0|17
A|QQQ|20260115|11:14:55.702333|S|3|625.89|0|3
A|QQQ|20260115|11:20:12.705433|S|5|626.35|0|5
A|QQQ|20260115|11:23:05.328559|S|1|626.44|0|1
A|QQQ|20260115|11:23:05.328848|S|4|626.44|0|4
A|QQQ|20260115|11:23:30.249477|S|40|626.62|0|40
A|QQQ|20260115|11:23:30.250449|S|40|626.62|0|40
A|QQQ|20260115|11:41:27.488157|S|7|626.28|0|7
A|QQQ|20260115|11:42:23.098755|S|7|626.35|0|7
A|QQQ|20260115|11:46:07.481758|S|93|626.42|0|93
A|QQQ|20260115|11:46:09.686361|S|100|626.415|0|100
A|QQQ|20260115|11:49:05.899670|S|15|626.57|0|15
A|QQQ|20260115|11:49:05.901742|S|305|626.57|0|305
A|QQQ|20260115|11:50:51.245005|S|2|626.58|0|2
A|QQQ|20260115|12:03:23.296478|S|2|626.74|0|2
A|QQQ|20260115|12:03:23.296510|S|7|626.74|0|7
A|QQQ|20260115|12:11:51.167627|S|40|626.8|0|40
A|QQQ|20260115|12:11:51.167664|S|35|626.8|0|35
A|QQQ|20260115|12:47:12.431689|S|5|625.84|0|5
A|QQQ|20260115|12:49:14.815507|S|40|625.42|0|40
A|QQQ|20260115|12:52:12.231597|S|15|625.4|0|15
A|QQQ|20260115|12:53:29.658556|S|200|625.29|0|200
A|QQQ|20260115|12:53:37.557611|S|220|625.33|0|220
A|QQQ|20260115|13:03:11.075330|S|360|625.32|0|360
A|QQQ|20260115|13:04:28.857960|S|100|625.47|0|100
A|QQQ|20260115|13:30:04.701706|S|7|626.04|0|7
A|QQQ|20260115|13:31:04.187389|S|80|626.17|0|80
A|QQQ|20260115|13:31:04.187623|S|80|626.18|0|80
A|QQQ|20260115|13:39:39.310627|S|110|625.83|0|110
A|QQQ|20260115|13:46:17.494647|E|1|625.945|0|1
A|QQQ|20260115|13:53:02.232315|S|80|625.92|0|80
A|QQQ|20260115|13:53:02.232494|S|80|625.92|0|80
A|QQQ|20260115|13:56:14.488842|S|45|625.79|0|45
A|QQQ|20260115|13:56:14.511275|S|1|625.79|0|1
A|QQQ|20260115|14:03:37.285455|S|20|624.93|0|20
A|QQQ|20260115|14:04:23.395991|S|9|624.58|0|9
A|QQQ|20260115|14:26:19.926237|S|5|623.91|0|5
A|QQQ|20260115|14:26:30.967095|S|6|623.74|0|6
A|QQQ|20260115|14:27:29.985053|S|80|623.71|0|80
A|QQQ|20260115|14:27:44.494165|S|80|623.85|0|80
A|QQQ|20260115|14:34:18.462817|S|80|622.93|0|80
A|QQQ|20260115|14:36:00.083937|S|16|622.91|0|16
A|QQQ|20260115|14:36:00.083955|S|21|622.91|0|21
A|QQQ|20260115|14:39:28.697431|S|10|623.29|0|10
A|QQQ|20260115|14:41:40.212919|S|120|623.75|0|120
A|QQQ|20260115|14:42:04.799309|S|10|623.47|0|10
A|QQQ|20260115|14:44:39.110370|S|80|623.325|0|80
A|QQQ|20260115|14:51:21.178683|S|40|623.41|0|40
A|QQQ|20260115|14:52:55.994325|S|40|623.23|0|40
A|QQQ|20260115|14:54:54.838130|S|7|622.96|0|7
A|QQQ|20260115|14:56:13.640681|S|80|622.62|0|80
A|QQQ|20260115|14:59:11.701928|S|37|622.73|0|37
A|QQQ|20260115|15:11:14.347281|S|39|622.63|0|39
A|QQQ|20260115|15:11:14.347311|S|1|622.63|0|1
A|QQQ|20260115|15:13:45.641284|S|10|622.77|0|10
A|QQQ|20260115|15:17:02.028940|S|1|622.09|0|1
A|QQQ|20260115|15:21:17.075328|S|40|621.21|0|40
A|QQQ|20260115|15:27:25.467790|S|5|621.21|0|5
A|QQQ|20260115|15:39:44.311615|S|40|621.35|0|40
A|QQQ|20260115|15:50:16.859015|S|80|621.3|0|80
A|QQQ|20260115|15:52:01.936227|S|162|621.29|0|162
A|QQQ|20260115|15:52:49.907037|S|40|621.07|0|40
A|QQQ|20260115|15:55:21.703371|S|40|621.29|0|40
A|QQQ|20260115|15:57:25.913676|S|40|621.29|0|40
A|QQQ|20260115|15:58:02.079528|S|40|621.14|0|40
A|QQQ|20260115|15:58:02.079528|S|80|621.14|0|80
A|QQQ|20260115|15:58:03.733058|S|80|621.14|0|80
A|QQQ|20260115|15:58:03.733558|S|40|621.14|0|40
A|QQQ|20260115|15:58:52.250222|S|7|621.02|0|7
A|QQQ|20260115|15:58:52.250471|S|7|621.02|0|7
A|QQQ|20260115|15:58:52.250471|S|33|621.02|0|33
A|QQQ|20260115|15:58:52.250526|S|33|621.02|0|33
A|QQQ|20260115|15:58:52.250527|S|7|621.02|0|7
A|QQQ|20260115|15:58:52.250548|S|33|621.02|0|33
A|QQQ|20260115|15:59:59.451631|S|19|621.7|0|19
A|QQQ|20260115|15:59:59.475144|S|40|621.7|0|40
A|QQQ|20260115|15:59:59.475144|S|21|621.7|0|21
A|QQQD|20260115|14:23:25.948085|S|100|13.14|0|100
A|QQQE|20260115|15:05:25.501418|S|130|104.65|0|130
A|QQQI|20260115|09:43:22.089815|S|55|54.66|0|55
A|QQQI|20260115|09:44:04.439921|S|55|54.665|0|55
A|QQQI|20260115|09:49:36.599107|S|300|54.655|0|300
A|QQQI|20260115|09:49:36.599178|S|100|54.655|0|100
A|QQQI|20260115|09:53:28.901255|S|55|54.605|0|55
A|QQQI|20260115|09:53:28.901256|S|55|54.61|0|55
A|QQQI|20260115|09:53:32.119483|S|55|54.62|0|55
A|QQQI|20260115|09:59:06.122936|S|55|54.64|0|55
A|QQQI|20260115|10:22:32.622646|S|55|54.62|0|55
A|QQQI|20260115|10:25:06.997934|S|55|54.645|0|55
A|QQQI|20260115|10:34:00.306076|S|55|54.645|0|55
A|QQQI|20260115|10:34:34.247823|S|55|54.665|0|55
A|QQQI|20260115|10:43:52.006611|S|55|54.625|0|55
A|QQQI|20260115|10:45:26.890340|S|55|54.59|0|55
A|QQQI|20260115|10:46:17.633493|S|500|54.56|0|500
A|QQQI|20260115|10:55:55.792319|S|55|54.56|0|55
A|QQQI|20260115|10:56:01.953288|S|300|54.52|0|300
A|QQQI|20260115|10:56:45.687295|S|55|54.58|0|55
A|QQQI|20260115|11:02:55.478985|S|55|54.665|0|55
A|QQQI|20260115|15:33:23.147432|E|100|54.375|0|100
A|QQQI|20260115|15:39:41.200280|S|55|54.37|0|55
A|QQQI|20260115|15:54:40.012364|S|55|54.36|0|55
A|QQQM|20260115|09:32:26.705917|S|187|257.92|0|187
A|QQQM|20260115|09:32:26.706061|S|613|257.92|0|613
A|QQQM|20260115|09:32:47.309250|S|100|257.89|0|100
A|QQQM|20260115|09:36:24.602302|S|800|257.67|0|800
A|QQQM|20260115|09:39:26.184260|S|800|257.38|0|800
A|QQQM|20260115|11:18:53.742983|S|92|257.84|0|92
A|QQQM|20260115|13:05:55.428229|S|270|257.47|0|270
A|QQQM|20260115|15:59:33.021390|S|2400|255.72|0|2400
A|QQQX|20260115|09:56:00.061014|S|6|28.6|0|6
A|QRVO|20260115|11:40:14.292309|E|11|81.09|0|11
A|QRVO|20260115|13:01:15.133300|S|12|80.44|0|12
A|QRVO|20260115|13:32:24.857883|S|12|80.51|0|12
A|QRVO|20260115|14:07:55.917001|S|26|80.98|0|26
A|QRVO|20260115|15:52:19.434770|S|10|80.39|0|10
A|QRVO|20260115|15:55:43.324282|S|12|80.6|0|12
A|QRVO|20260115|15:57:20.194636|S|12|80.67|0|12
A|QRVO|20260115|15:57:20.194636|S|11|80.67|0|11
A|QS|20260115|09:31:06.050895|S|160|10.76|0|160
A|QS|20260115|09:31:09.231718|S|200|10.755|0|200
A|QS|20260115|09:31:12.432160|S|100|10.74|0|100
A|QS|20260115|09:31:33.206330|S|160|10.76|0|160
A|QS|20260115|09:31:33.206859|S|100|10.77|0|100
A|QS|20260115|09:31:56.195114|S|900|10.76|0|900
A|QS|20260115|09:31:56.195288|S|346|10.76|0|346
A|QS|20260115|09:32:32.369323|S|100|10.8|0|100
A|QS|20260115|09:32:32.987368|S|100|10.8|0|100
A|QS|20260115|09:32:35.036765|S|100|10.8|0|100
A|QS|20260115|09:32:35.629727|S|200|10.8|0|200
A|QS|20260115|09:32:35.629840|S|300|10.8|0|300
A|QS|20260115|09:32:35.863826|S|100|10.8|0|100
A|QS|20260115|09:32:53.417939|S|100|10.8|0|100
A|QS|20260115|09:32:53.418268|S|79|10.8|0|79
A|QS|20260115|09:33:41.212794|S|844|10.77|0|844
A|QS|20260115|09:33:41.212817|S|634|10.77|0|634
A|QS|20260115|09:34:40.539173|S|100|10.85|0|100
A|QS|20260115|09:34:41.265385|S|1223|10.85|0|1223
A|QS|20260115|09:34:41.265773|S|160|10.85|0|160
A|QS|20260115|09:34:41.265773|S|210|10.85|0|210
A|QS|20260115|09:35:00.919278|S|50|10.87|0|50
A|QS|20260115|09:35:00.919362|S|1259|10.87|0|1259
A|QS|20260115|09:37:04.952358|S|600|10.8|0|600
A|QS|20260115|09:37:04.952395|S|600|10.8|0|600
A|QS|20260115|09:37:04.952397|S|73|10.8|0|73
A|QS|20260115|09:39:05.401193|S|600|10.77|0|600
A|QS|20260115|09:39:05.401218|S|150|10.77|0|150
A|QS|20260115|09:39:05.401309|S|348|10.77|0|348
A|QS|20260115|09:39:34.479690|S|200|10.75|0|200
A|QS|20260115|09:39:34.479704|S|200|10.75|0|200
A|QS|20260115|09:39:34.479723|S|8|10.75|0|8
A|QS|20260115|09:40:14.206191|S|105|10.79|0|105
A|QS|20260115|09:40:29.093093|S|1250|10.78|0|1250
A|QS|20260115|09:41:31.350056|S|1200|10.73|0|1200
A|QS|20260115|09:41:31.350056|S|121|10.73|0|121
A|QS|20260115|09:42:38.116712|S|766|10.7|0|766
A|QS|20260115|09:42:38.116860|S|489|10.7|0|489
A|QS|20260115|09:43:54.121368|S|1187|10.7|0|1187
A|QS|20260115|09:44:05.019768|S|100|10.72|0|100
A|QS|20260115|09:44:05.019794|S|18|10.72|0|18
A|QS|20260115|09:44:05.019807|S|18|10.72|0|18
A|QS|20260115|09:44:44.261958|S|1270|10.66|0|1270
A|QS|20260115|09:45:38.384328|S|120|10.64|0|120
A|QS|20260115|09:46:17.519552|S|400|10.63|0|400
A|QS|20260115|09:46:17.519571|S|400|10.63|0|400
A|QS|20260115|09:46:17.519642|S|400|10.63|0|400
A|QS|20260115|09:46:17.519675|S|6|10.63|0|6
A|QS|20260115|09:46:35.090628|S|1272|10.66|0|1272
A|QS|20260115|09:48:43.031131|S|600|10.69|0|600
A|QS|20260115|09:48:45.690677|S|600|10.69|0|600
A|QS|20260115|09:48:45.690770|S|39|10.69|0|39
A|QS|20260115|09:50:58.603127|S|142|10.67|0|142
A|QS|20260115|09:50:58.603239|S|1192|10.67|0|1192
A|QS|20260115|09:53:04.610990|S|800|10.65|0|800
A|QS|20260115|09:53:04.611014|S|800|10.65|0|800
A|QS|20260115|09:53:04.611079|S|23|10.65|0|23
A|QS|20260115|09:53:05.099556|S|1296|10.65|0|1296
A|QS|20260115|09:55:18.111408|S|1112|10.68|0|1112
A|QS|20260115|09:55:50.274740|S|500|10.69|0|500
A|QS|20260115|09:56:05.882465|S|1198|10.66|0|1198
A|QS|20260115|09:57:03.568363|S|1200|10.66|0|1200
A|QS|20260115|09:57:03.568451|S|12|10.66|0|12
A|QS|20260115|09:59:46.552106|S|10|10.615|0|10
A|QS|20260115|09:59:58.393646|S|2799|10.61|0|2799
A|QS|20260115|09:59:58.393647|S|1078|10.61|0|1078
A|QS|20260115|10:00:20.128709|S|900|10.64|0|900
A|QS|20260115|10:00:20.128768|S|258|10.64|0|258
A|QS|20260115|10:01:06.220824|S|500|10.67|0|500
A|QS|20260115|10:01:06.220850|S|500|10.67|0|500
A|QS|20260115|10:01:06.221301|S|98|10.67|0|98
A|QS|20260115|10:01:30.221534|S|600|10.69|0|600
A|QS|20260115|10:01:30.221565|S|600|10.69|0|600
A|QS|20260115|10:01:30.231737|S|112|10.69|0|112
A|QS|20260115|10:03:38.241532|S|511|10.69|0|511
A|QS|20260115|10:03:38.241547|S|105|10.69|0|105
A|QS|20260115|10:03:38.241561|S|683|10.69|0|683
A|QS|20260115|10:04:42.029463|S|400|10.71|0|400
A|QS|20260115|10:04:42.029483|S|400|10.71|0|400
A|QS|20260115|10:04:42.029484|S|400|10.71|0|400
A|QS|20260115|10:04:42.029525|S|129|10.71|0|129
A|QS|20260115|10:05:26.992153|S|79|10.69|0|79
A|QS|20260115|10:05:26.992362|S|21|10.69|0|21
A|QS|20260115|10:05:26.992362|S|87|10.69|0|87
A|QS|20260115|10:05:26.992383|S|95|10.69|0|95
A|QS|20260115|10:05:26.992383|S|13|10.69|0|13
A|QS|20260115|10:05:26.992397|S|100|10.69|0|100
A|QS|20260115|10:05:26.992397|S|5|10.69|0|5
A|QS|20260115|10:05:26.992398|S|3|10.69|0|3
A|QS|20260115|10:05:26.992451|S|1|10.69|0|1
A|QS|20260115|10:05:26.992493|S|99|10.69|0|99
A|QS|20260115|10:05:26.992493|S|1|10.69|0|1
A|QS|20260115|10:05:26.992508|S|400|10.69|0|400
A|QS|20260115|10:05:26.992580|S|121|10.69|0|121
A|QS|20260115|10:05:26.992610|S|78|10.69|0|78
A|QS|20260115|10:05:26.992611|S|100|10.69|0|100
A|QS|20260115|10:06:47.573733|S|700|10.7|0|700
A|QS|20260115|10:06:47.573748|S|14|10.7|0|14
A|QS|20260115|10:06:47.573767|S|403|10.7|0|403
A|QS|20260115|10:08:01.924081|S|283|10.68|0|283
A|QS|20260115|10:08:02.359045|S|117|10.68|0|117
A|QS|20260115|10:08:02.359045|S|1000|10.68|0|1000
A|QS|20260115|10:08:02.359121|S|400|10.68|0|400
A|QS|20260115|10:08:02.359121|S|215|10.68|0|215
A|QS|20260115|10:08:02.359121|S|152|10.68|0|152
A|QS|20260115|10:08:02.359135|S|234|10.68|0|234
A|QS|20260115|10:09:41.955599|S|34|10.73|0|34
A|QS|20260115|10:09:46.363390|S|1253|10.73|0|1253
A|QS|20260115|10:10:00.390209|S|100|10.745|0|100
A|QS|20260115|10:10:09.087716|S|100|10.74|0|100
A|QS|20260115|10:11:10.052334|S|60|10.74|0|60
A|QS|20260115|10:11:35.204734|S|500|10.74|0|500
A|QS|20260115|10:11:37.170056|S|200|10.74|0|200
A|QS|20260115|10:11:37.170075|S|543|10.74|0|543
A|QS|20260115|10:12:45.352940|S|1246|10.78|0|1246
A|QS|20260115|10:15:41.279267|S|20|10.65|0|20
A|QS|20260115|10:15:52.280319|S|1059|10.65|0|1059
A|QS|20260115|10:20:16.007506|S|202|10.71|0|202
A|QS|20260115|10:20:16.007506|S|449|10.71|0|449
A|QS|20260115|10:22:42.505981|S|1245|10.7|0|1245
A|QS|20260115|10:24:25.992512|S|1900|10.68|0|1900
A|QS|20260115|10:24:25.992558|S|422|10.68|0|422
A|QS|20260115|10:45:00.207075|S|11|10.64|0|11
A|QS|20260115|10:47:43.052929|S|2|10.63|0|2
A|QS|20260115|10:50:46.207994|S|4|10.64|0|4
A|QS|20260115|10:53:40.794366|S|100|10.65|0|100
A|QS|20260115|10:53:43.157808|S|100|10.66|0|100
A|QS|20260115|10:55:47.932817|S|100|10.67|0|100
A|QS|20260115|10:56:38.942337|S|3|10.67|0|3
A|QS|20260115|10:56:45.046085|S|100|10.68|0|100
A|QS|20260115|10:57:42.159307|S|1781|10.71|0|1781
A|QS|20260115|10:58:03.568820|S|117|10.7|0|117
A|QS|20260115|10:58:03.568820|S|907|10.7|0|907
A|QS|20260115|11:05:21.323699|S|1120|10.77|0|1120
A|QS|20260115|11:07:17.518909|S|100|10.745|0|100
A|QS|20260115|11:32:26.770139|S|1291|10.77|0|1291
A|QS|20260115|12:59:25.640422|S|2|10.695|0|2
A|QS|20260115|12:59:32.311109|S|2|10.695|0|2
A|QS|20260115|12:59:39.311003|S|2|10.695|0|2
A|QS|20260115|13:52:43.236876|S|291|10.73|0|291
A|QS|20260115|14:31:18.757794|S|400|10.655|0|400
A|QS|20260115|14:31:18.757874|S|70|10.655|0|70
A|QS|20260115|15:00:19.188415|S|400|10.595|0|400
A|QS|20260115|15:00:19.188488|S|80|10.595|0|80
A|QS|20260115|15:00:21.370455|S|600|10.585|0|600
A|QS|20260115|15:00:21.371018|S|610|10.585|0|610
A|QS|20260115|15:10:55.043451|S|400|10.495|0|400
A|QS|20260115|15:10:55.043530|S|140|10.495|0|140
A|QS|20260115|15:16:58.098239|S|100|10.5|0|100
A|QS|20260115|15:19:29.143786|S|100|10.47|0|100
A|QS|20260115|15:19:29.195301|S|100|10.46|0|100
A|QS|20260115|15:19:39.200173|S|100|10.45|0|100
A|QS|20260115|15:32:39.542598|S|170|10.395|0|170
A|QS|20260115|15:39:21.271912|S|1256|10.43|0|1256
A|QS|20260115|15:45:05.310476|S|64|10.445|0|64
A|QS|20260115|15:56:52.291828|S|100|10.405|0|100
A|QSI|20260115|10:05:20.575210|S|362|1.26|0|362
A|QSI|20260115|10:32:13.809206|S|100|1.245|0|100
A|QSI|20260115|14:26:06.067915|S|100|1.26|0|100
A|QSI|20260115|14:26:06.067915|S|100|1.26|0|100
A|QSI|20260115|15:58:07.474292|S|95|1.24|0|95
A|QSR|20260115|09:48:51.478765|S|31|69.32|0|31
A|QSR|20260115|10:36:55.463746|S|5|69.65|0|5
A|QSR|20260115|10:39:34.871676|S|1|69.63|0|1
A|QSR|20260115|10:40:52.179389|S|1|69.65|0|1
A|QSR|20260115|11:02:39.103769|S|10|69.51|0|10
A|QSR|20260115|11:07:58.526916|S|1|69.4|0|1
A|QSR|20260115|11:36:26.995934|S|50|69.37|0|50
A|QSR|20260115|11:45:02.764176|S|3|69.38|0|3
A|QSR|20260115|11:48:23.431353|S|100|69.44|0|100
A|QSR|20260115|12:04:23.470713|S|77|69.59|0|77
A|QSR|20260115|12:53:30.896933|S|100|69.68|0|100
A|QSR|20260115|13:06:33.028896|S|50|69.64|0|50
A|QSR|20260115|13:06:56.831321|S|6|69.67|0|6
A|QSR|20260115|14:39:51.450268|S|2|69.93|0|2
A|QSR|20260115|14:41:00.318261|S|50|69.92|0|50
A|QSR|20260115|14:47:31.939740|S|3|69.86|0|3
A|QSR|20260115|15:01:47.912286|S|4|69.79|0|4
A|QSR|20260115|15:50:00.560418|S|100|69.55|0|100
A|QSR|20260115|15:50:00.560432|S|100|69.55|0|100
A|QSR|20260115|15:52:32.684909|S|100|69.505|0|100
A|QSR|20260115|15:55:50.263694|S|400|69.54|0|400
A|QTEC|20260115|15:59:53.107259|E|137|236.92|0|137
A|QTOC|20260115|12:49:04.088090|S|100|34.6|0|100
A|QTOC|20260115|13:21:55.973234|S|100|34.67|0|100
A|QTOC|20260115|14:10:16.039950|S|100|34.63|0|100
A|QTOP|20260115|09:31:35.360103|S|100|32.58|0|100
A|QTOP|20260115|11:10:08.840272|S|91|32.55|0|91
A|QTOP|20260115|15:34:21.933082|S|37|32.29|0|37
A|QTRX|20260115|13:58:49.048842|S|120|7.905|0|120
A|QTRX|20260115|14:35:06.314818|S|120|7.85|0|120
A|QTRX|20260115|15:14:02.363248|S|13|7.89|0|13
A|QTUM|20260115|09:31:56.712394|S|100|119.285|0|100
A|QTUM|20260115|10:24:52.046498|S|100|119.31|0|100
A|QTUM|20260115|10:24:52.046498|S|100|119.31|0|100
A|QTUM|20260115|10:24:52.047435|S|52|119.31|0|52
A|QTUM|20260115|10:24:52.048295|S|100|119.31|0|100
A|QTUM|20260115|10:24:52.048295|S|48|119.31|0|48
A|QTUM|20260115|10:24:52.048296|S|100|119.31|0|100
A|QTUM|20260115|10:24:52.056147|S|100|119.31|0|100
A|QTUM|20260115|10:24:52.056147|S|100|119.31|0|100
A|QTUM|20260115|10:24:52.056147|S|500|119.31|0|500
A|QTUM|20260115|10:24:52.059804|S|100|119.31|0|100
A|QTUM|20260115|10:24:52.059805|S|100|119.31|0|100
A|QTUM|20260115|10:24:52.059805|S|100|119.31|0|100
A|QTUM|20260115|10:24:52.276298|S|100|119.31|0|100
A|QTUM|20260115|10:24:52.276764|S|100|119.31|0|100
A|QTUM|20260115|10:24:53.264256|S|80|119.31|0|80
A|QTUM|20260115|10:24:53.888406|S|300|119.31|0|300
A|QTUM|20260115|10:24:53.888406|S|100|119.31|0|100
A|QTUM|20260115|10:24:53.888406|S|20|119.31|0|20
A|QTUM|20260115|10:25:12.461348|S|100|119.22|0|100
A|QTUM|20260115|10:25:12.461349|S|200|119.22|0|200
A|QTUM|20260115|10:51:40.838947|S|100|118.88|0|100
A|QTUM|20260115|10:51:40.844062|S|56|118.88|0|56
A|QTUM|20260115|10:51:40.849741|S|44|118.88|0|44
A|QTUM|20260115|10:51:40.849741|S|100|118.88|0|100
A|QTUM|20260115|10:51:40.849742|S|3|118.88|0|3
A|QTUM|20260115|10:51:40.995392|S|100|118.88|0|100
A|QTUM|20260115|10:51:40.999834|S|4|118.88|0|4
A|QTUM|20260115|10:51:41.004069|S|96|118.88|0|96
A|QTUM|20260115|10:51:41.004069|S|100|118.88|0|100
A|QTUM|20260115|10:51:41.004069|S|497|118.88|0|497
A|QTUM|20260115|10:52:18.751315|S|100|118.86|0|100
A|QTUM|20260115|10:52:18.751402|S|100|118.86|0|100
A|QTUM|20260115|10:52:18.751471|S|100|118.86|0|100
A|QTUM|20260115|10:52:18.751891|S|100|118.86|0|100
A|QTUM|20260115|10:52:18.752217|S|100|118.86|0|100
A|QTUM|20260115|10:52:19.334846|S|55|118.86|0|55
A|QTUM|20260115|10:52:19.394743|S|45|118.86|0|45
A|QTUM|20260115|10:52:19.394744|S|100|118.86|0|100
A|QTUM|20260115|10:52:19.394836|S|1|118.86|0|1
A|QTUM|20260115|10:52:19.395081|S|1|118.86|0|1
A|QTUM|20260115|10:52:19.395081|S|99|118.86|0|99
A|QTUM|20260115|10:52:20.238613|S|1|118.86|0|1
A|QTUM|20260115|10:52:20.239099|S|100|118.86|0|100
A|QTUM|20260115|10:52:20.239099|S|98|118.86|0|98
A|QTUM|20260115|10:52:20.239169|S|3|118.86|0|3
A|QTUM|20260115|10:52:20.239617|S|97|118.86|0|97
A|QTUM|20260115|11:50:39.899338|S|100|119.33|0|100
A|QTUM|20260115|11:53:30.018794|S|100|119.28|0|100
A|QTUM|20260115|12:06:27.846635|S|100|119.28|0|100
A|QTUM|20260115|12:06:27.846635|S|74|119.28|0|74
A|QTUM|20260115|12:13:10.984404|S|5|119.29|0|5
A|QTUM|20260115|12:14:14.083791|S|87|119.23|0|87
A|QTUM|20260115|12:14:29.090681|S|13|119.23|0|13
A|QTUM|20260115|12:14:29.090682|S|100|119.23|0|100
A|QTUM|20260115|12:25:44.404159|S|100|119.23|0|100
A|QTUM|20260115|12:25:44.404159|S|42|119.23|0|42
A|QTUM|20260115|12:29:11.768103|S|100|119.23|0|100
A|QTUM|20260115|12:29:11.769780|S|3|119.23|0|3
A|QTUM|20260115|12:29:11.808352|S|37|119.23|0|37
A|QTUM|20260115|12:29:12.761077|S|60|119.23|0|60
A|QTUM|20260115|12:29:12.761078|S|100|119.23|0|100
A|QTUM|20260115|12:29:12.761564|S|96|119.23|0|96
A|QTUM|20260115|12:29:12.761564|S|4|119.23|0|4
A|QTUM|20260115|12:29:12.761667|S|96|119.23|0|96
A|QTUM|20260115|12:29:12.761668|S|4|119.23|0|4
A|QTUM|20260115|12:29:12.762147|S|96|119.23|0|96
A|QTUM|20260115|12:49:04.402352|S|100|119.26|0|100
A|QTUM|20260115|12:49:04.403396|S|100|119.26|0|100
A|QTUM|20260115|12:49:04.404054|S|100|119.26|0|100
A|QTUM|20260115|13:11:25.270579|S|100|119.27|0|100
A|QTUM|20260115|13:11:25.270756|S|43|119.27|0|43
A|QTUM|20260115|13:11:25.575319|S|100|119.27|0|100
A|QTUM|20260115|13:11:25.575629|S|100|119.27|0|100
A|QTUM|20260115|13:11:25.576025|S|100|119.27|0|100
A|QTUM|20260115|13:11:25.880397|S|100|119.27|0|100
A|QTUM|20260115|13:11:25.880397|S|8|119.27|0|8
A|QTUM|20260115|13:15:24.425628|S|49|119.24|0|49
A|QTUM|20260115|13:15:24.425950|S|51|119.24|0|51
A|QTUM|20260115|13:15:24.425950|S|100|119.24|0|100
A|QTUM|20260115|13:22:30.723935|S|100|119.29|0|100
A|QTUM|20260115|13:22:30.741240|S|16|119.29|0|16
A|QTUM|20260115|13:22:30.764526|S|84|119.29|0|84
A|QTUM|20260115|13:22:30.764527|S|16|119.29|0|16
A|QTUM|20260115|13:22:33.309016|S|35|119.29|0|35
A|QTUM|20260115|13:23:22.358043|S|89|119.24|0|89
A|QTUM|20260115|13:35:22.050055|S|100|119.42|0|100
A|QTUM|20260115|13:49:10.184458|S|100|119.31|0|100
A|QTUM|20260115|13:57:36.843644|S|100|119.28|0|100
A|QTUM|20260115|13:57:36.856287|S|100|119.28|0|100
A|QTUM|20260115|13:57:36.861802|S|98|119.28|0|98
A|QTUM|20260115|13:57:36.867495|S|98|119.28|0|98
A|QTUM|20260115|13:57:36.867495|S|2|119.28|0|2
A|QTUM|20260115|13:57:42.752446|S|100|119.27|0|100
A|QTUM|20260115|14:07:01.424331|S|3|119.23|0|3
A|QTUM|20260115|14:09:15.742973|S|100|119.22|0|100
A|QTUM|20260115|14:09:18.085519|S|4|119.22|0|4
A|QTUM|20260115|14:11:20.983769|S|7|119.21|0|7
A|QTUM|20260115|14:11:22.906897|S|52|119.21|0|52
A|QTUM|20260115|14:18:11.567480|S|3|119.25|0|3
A|QTUM|20260115|14:19:03.565048|S|97|119.25|0|97
A|QTUM|20260115|14:19:03.565048|S|100|119.25|0|100
A|QTUM|20260115|14:19:03.565092|S|97|119.25|0|97
A|QTUM|20260115|14:19:03.565092|S|100|119.25|0|100
A|QTUM|20260115|14:19:03.565226|S|100|119.25|0|100
A|QTUM|20260115|14:19:03.565226|S|97|119.25|0|97
A|QTUM|20260115|14:19:03.566237|S|100|119.25|0|100
A|QTUM|20260115|14:19:03.566238|S|97|119.25|0|97
A|QTUM|20260115|14:19:03.566437|S|100|119.25|0|100
A|QTUM|20260115|14:19:03.566512|S|100|119.25|0|100
A|QTUM|20260115|14:19:03.567154|S|9|119.25|0|9
A|QTUM|20260115|14:19:08.544759|S|100|119.22|0|100
A|QTUM|20260115|14:19:08.544759|S|56|119.22|0|56
A|QTUM|20260115|14:19:08.545222|S|44|119.22|0|44
A|QTUM|20260115|14:29:49.934993|S|8|119.1|0|8
A|QTUM|20260115|14:29:49.935112|S|32|119.1|0|32
A|QTUM|20260115|14:57:34.716863|S|10|118.84|0|10
A|QTUM|20260115|15:07:51.308665|S|5|118.84|0|5
A|QTUM|20260115|15:07:59.871228|S|1|118.84|0|1
A|QTUM|20260115|15:08:27.053640|S|53|118.84|0|53
A|QTUM|20260115|15:08:27.066717|S|2|118.84|0|2
A|QTUM|20260115|15:10:02.659745|S|100|118.83|0|100
A|QTUM|20260115|15:10:02.659745|S|100|118.83|0|100
A|QTUM|20260115|15:23:55.346258|S|26|118.63|0|26
A|QTUM|20260115|15:23:55.346258|S|100|118.63|0|100
A|QTUM|20260115|15:29:49.456922|S|96|118.55|0|96
A|QTUM|20260115|15:29:49.456922|S|4|118.55|0|4
A|QTUM|20260115|15:29:49.457815|S|100|118.55|0|100
A|QTUM|20260115|15:29:49.457815|S|96|118.55|0|96
A|QTUM|20260115|15:42:40.693241|S|100|118.51|0|100
A|QTUM|20260115|15:43:18.394867|S|100|118.52|0|100
A|QTUM|20260115|15:43:18.403757|S|100|118.52|0|100
A|QTUM|20260115|15:43:18.403757|S|80|118.52|0|80
A|QTUM|20260115|15:43:20.682049|S|100|118.52|0|100
A|QTUM|20260115|15:43:40.888420|S|3|118.52|0|3
A|QTUM|20260115|15:43:40.944154|S|78|118.52|0|78
A|QTUM|20260115|15:43:40.944154|S|2|118.52|0|2
A|QTUM|20260115|15:43:40.945664|S|97|118.52|0|97
A|QTUM|20260115|15:44:00.469956|S|3|118.51|0|3
A|QTUM|20260115|15:44:04.716619|S|97|118.51|0|97
A|QTUM|20260115|15:44:04.716619|S|100|118.51|0|100
A|QTUM|20260115|15:44:07.475328|S|4|118.51|0|4
A|QTUM|20260115|15:44:12.413214|S|96|118.51|0|96
A|QTUM|20260115|15:44:12.413214|S|100|118.51|0|100
A|QTUM|20260115|15:44:16.703457|S|100|118.51|0|100
A|QTUM|20260115|15:44:16.704065|S|100|118.51|0|100
A|QTUM|20260115|15:45:10.049191|S|7|118.48|0|7
A|QTUM|20260115|15:47:22.903843|S|100|118.43|0|100
A|QTWO|20260115|11:42:06.474231|S|3|68.45|0|3
A|QTWO|20260115|14:05:23.275508|S|70|67.01|0|70
A|QTWO|20260115|15:19:04.972908|S|1|66.68|0|1
A|QTWO|20260115|15:19:22.186686|S|98|66.68|0|98
A|QTWO|20260115|15:19:22.186709|S|68|66.68|0|68
A|QTWO|20260115|15:28:46.006226|S|99|66.72|0|99
A|QTWO|20260115|15:46:35.216833|S|6|66.74|0|6
A|QTWO|20260115|15:49:10.288831|S|100|66.74|0|100
A|QTWO|20260115|15:58:01.855557|S|6|66.87|0|6
A|QTWO|20260115|15:58:01.855557|S|5|66.87|0|5
A|QTWO|20260115|15:58:01.855558|S|5|66.87|0|5
A|QUAL|20260115|09:44:04.438734|S|100|204.07|0|100
A|QUAL|20260115|10:56:45.671264|S|100|203.87|0|100
A|QUAL|20260115|11:10:08.835853|S|100|204.16|0|100
A|QUAL|20260115|11:34:06.618435|S|5|204.23|0|5
A|QUAL|20260115|11:37:26.370125|S|19|204.21|0|19
A|QUAL|20260115|12:49:02.816777|S|5|204.21|0|5
A|QUAL|20260115|12:49:02.816777|S|5|204.21|0|5
A|QUAL|20260115|15:29:43.474657|S|200|203.39|0|200
A|QUAL|20260115|15:30:56.782276|S|16|203.36|0|16
A|QUBT|20260115|09:30:10.065309|S|200|13.03|0|200
A|QUBT|20260115|09:30:21.549199|S|48|12.98|0|48
A|QUBT|20260115|09:30:21.549200|S|52|12.98|0|52
A|QUBT|20260115|09:30:23.117333|S|200|12.95|0|200
A|QUBT|20260115|09:31:52.143144|S|100|12.925|0|100
A|QUBT|20260115|09:32:01.157291|S|1|12.98|0|1
A|QUBT|20260115|09:32:03.790377|S|200|13.06|0|200
A|QUBT|20260115|09:32:37.319302|S|200|13.12|0|200
A|QUBT|20260115|09:32:47.963597|S|200|13.15|0|200
A|QUBT|20260115|09:33:25.846291|S|210|12.99|0|210
A|QUBT|20260115|09:33:51.650976|S|100|12.94|0|100
A|QUBT|20260115|09:36:04.104618|S|300|13.245|0|300
A|QUBT|20260115|09:36:04.104747|S|100|13.245|0|100
A|QUBT|20260115|09:36:15.540611|S|210|13.17|0|210
A|QUBT|20260115|09:38:13.105571|S|1|12.96|0|1
A|QUBT|20260115|09:38:19.255183|S|1|12.95|0|1
A|QUBT|20260115|09:38:19.255183|S|1|12.95|0|1
A|QUBT|20260115|09:38:38.408737|S|400|13|0|400
A|QUBT|20260115|09:38:38.408773|S|52|13|0|52
A|QUBT|20260115|09:38:38.429069|S|70|13|0|70
A|QUBT|20260115|09:39:20.076771|S|1|13.03|0|1
A|QUBT|20260115|09:39:20.076771|S|1|13.03|0|1
A|QUBT|20260115|09:40:06.847278|S|110|13.07|0|110
A|QUBT|20260115|09:40:43.211359|S|4|13.05|0|4
A|QUBT|20260115|09:40:43.213689|S|2|13.05|0|2
A|QUBT|20260115|09:41:44.868360|S|477|12.95|0|477
A|QUBT|20260115|09:41:54.162299|S|38|12.88|0|38
A|QUBT|20260115|09:42:55.525782|S|39|12.91|0|39
A|QUBT|20260115|09:43:35.522404|S|272|12.88|0|272
A|QUBT|20260115|09:43:50.198848|S|200|12.88|0|200
A|QUBT|20260115|09:45:09.117620|S|100|12.86|0|100
A|QUBT|20260115|09:45:27.758939|S|34|12.86|0|34
A|QUBT|20260115|09:49:24.610956|S|23|12.97|0|23
A|QUBT|20260115|09:51:15.270884|E|100|12.935|0|100
A|QUBT|20260115|09:52:33.144555|S|100|12.88|0|100
A|QUBT|20260115|09:54:01.894823|S|1|12.9|0|1
A|QUBT|20260115|09:54:01.894823|S|1|12.9|0|1
A|QUBT|20260115|09:54:01.894824|S|1|12.9|0|1
A|QUBT|20260115|09:54:01.894824|S|34|12.9|0|34
A|QUBT|20260115|09:54:08.107109|S|1|12.89|0|1
A|QUBT|20260115|09:54:30.129377|S|1|12.92|0|1
A|QUBT|20260115|09:54:30.129507|E|1|12.91|0|1
A|QUBT|20260115|09:54:30.154491|E|100|12.905|0|100
A|QUBT|20260115|09:54:48.839682|S|24|12.92|0|24
A|QUBT|20260115|09:55:22.496358|S|1|12.91|0|1
A|QUBT|20260115|09:55:49.681052|S|1|12.93|0|1
A|QUBT|20260115|09:55:53.765252|S|1|12.89|0|1
A|QUBT|20260115|09:58:44.056167|S|100|12.82|0|100
A|QUBT|20260115|10:04:37.669272|S|100|12.84|0|100
A|QUBT|20260115|10:04:51.591046|S|1|12.87|0|1
A|QUBT|20260115|10:05:17.612559|S|1|12.88|0|1
A|QUBT|20260115|10:05:17.612694|S|1|12.88|0|1
A|QUBT|20260115|10:05:41.929531|S|100|12.86|0|100
A|QUBT|20260115|10:06:02.414878|S|569|12.86|0|569
A|QUBT|20260115|10:11:36.926361|S|150|13.02|0|150
A|QUBT|20260115|10:19:31.967450|S|240|12.805|0|240
A|QUBT|20260115|10:28:41.277554|S|500|12.76|0|500
A|QUBT|20260115|10:56:45.700052|S|300|12.62|0|300
A|QUBT|20260115|10:56:45.700277|S|90|12.62|0|90
A|QUBT|20260115|10:56:59.417052|S|100|12.6|0|100
A|QUBT|20260115|10:58:04.578067|S|200|12.62|0|200
A|QUBT|20260115|10:58:09.372972|S|158|12.625|0|158
A|QUBT|20260115|10:58:29.523645|S|100|12.645|0|100
A|QUBT|20260115|10:58:29.524177|S|58|12.645|0|58
A|QUBT|20260115|11:02:31.095451|S|10|12.78|0|10
A|QUBT|20260115|11:05:50.415916|E|158|12.735|0|158
A|QUBT|20260115|13:52:40.660911|S|100|12.78|0|100
A|QUBT|20260115|14:03:58.670149|S|89|12.9|0|89
A|QUBT|20260115|14:03:58.670198|S|11|12.9|0|11
A|QUBT|20260115|14:04:18.858522|S|230|12.89|0|230
A|QUBT|20260115|14:04:18.883235|S|100|12.895|0|100
A|QUBT|20260115|14:12:06.350722|S|100|12.865|0|100
A|QUBT|20260115|14:18:12.129074|S|1|12.93|0|1
A|QUBT|20260115|14:18:12.129075|S|1|12.93|0|1
A|QUBT|20260115|14:24:00.736755|S|1|12.79|0|1
A|QUBT|20260115|14:31:35.050200|S|100|12.66|0|100
A|QUBT|20260115|14:31:35.050319|S|300|12.66|0|300
A|QUBT|20260115|14:48:22.125697|S|100|12.56|0|100
A|QUBT|20260115|14:52:13.538214|S|100|12.72|0|100
A|QUBT|20260115|14:59:43.711365|S|100|12.72|0|100
A|QUBT|20260115|15:00:01.051481|S|10|12.69|0|10
A|QUBT|20260115|15:00:16.764455|S|240|12.59|0|240
A|QUBT|20260115|15:00:25.059138|S|300|12.55|0|300
A|QUBT|20260115|15:00:25.059330|S|180|12.55|0|180
A|QUBT|20260115|15:06:06.379445|S|100|12.57|0|100
A|QUBT|20260115|15:10:06.103521|S|300|12.415|0|300
A|QUBT|20260115|15:12:24.070211|S|300|12.52|0|300
A|QUBT|20260115|15:23:25.405695|S|100|12.37|0|100
A|QUBT|20260115|15:25:05.056281|S|100|12.31|0|100
A|QUBT|20260115|15:34:17.200072|S|100|12.28|0|100
A|QUBT|20260115|15:34:17.200073|S|6|12.28|0|6
A|QUBT|20260115|15:34:17.229091|S|300|12.295|0|300
A|QUBT|20260115|15:34:17.229160|S|300|12.295|0|300
A|QUBT|20260115|15:36:58.941448|S|100|12.27|0|100
A|QUBT|20260115|15:36:59.169360|S|300|12.245|0|300
A|QUBT|20260115|15:36:59.169427|S|300|12.245|0|300
A|QUBT|20260115|15:36:59.728101|S|300|12.215|0|300
A|QUBT|20260115|15:36:59.728173|S|300|12.215|0|300
A|QUBT|20260115|15:36:59.728238|S|300|12.215|0|300
A|QUBT|20260115|15:36:59.728298|S|300|12.215|0|300
A|QUBT|20260115|15:36:59.728363|S|70|12.215|0|70
A|QUBT|20260115|15:37:16.344470|S|300|12.325|0|300
A|QUBT|20260115|15:37:16.344549|S|300|12.325|0|300
A|QUBT|20260115|15:37:16.344616|S|300|12.325|0|300
A|QUBT|20260115|15:37:16.344677|S|300|12.325|0|300
A|QUBT|20260115|15:37:16.344757|S|80|12.325|0|80
A|QUBT|20260115|15:50:01.010347|S|400|12.295|0|400
A|QUBT|20260115|15:50:02.543934|S|300|12.3|0|300
A|QUBT|20260115|15:51:10.108188|S|100|12.3|0|100
A|QUBT|20260115|15:52:33.793286|S|100|12.29|0|100
A|QUBT|20260115|15:53:10.045052|S|200|12.265|0|200
A|QUBT|20260115|15:53:10.045074|S|100|12.265|0|100
A|QUBT|20260115|15:53:10.045089|S|300|12.265|0|300
A|QUBT|20260115|15:53:10.045113|S|100|12.265|0|100
A|QUBT|20260115|15:53:10.045273|S|300|12.265|0|300
A|QUBT|20260115|15:53:10.045358|S|177|12.265|0|177
A|QUBT|20260115|15:53:10.045434|S|100|12.265|0|100
A|QUBT|20260115|15:53:10.045502|S|153|12.265|0|153
A|QUBT|20260115|15:54:19.543997|S|9|12.29|0|9
A|QUBT|20260115|15:54:19.543998|S|14|12.29|0|14
A|QUBT|20260115|15:54:19.544584|S|333|12.29|0|333
A|QUBT|20260115|15:54:19.544585|S|8|12.29|0|8
A|QUBT|20260115|15:54:50.065998|S|9|12.27|0|9
A|QUBT|20260115|15:54:50.065998|S|2|12.27|0|2
A|QUBT|20260115|15:54:50.065999|S|5|12.27|0|5
A|QUBT|20260115|15:54:59.456312|S|200|12.215|0|200
A|QUBT|20260115|15:57:06.079164|S|300|12.19|0|300
A|QUBT|20260115|15:57:06.079319|S|290|12.19|0|290
A|QUBT|20260115|15:59:09.995452|S|200|12.17|0|200
A|QURE|20260115|09:32:04.345360|S|25|22.425|0|25
A|QURE|20260115|09:32:04.345433|S|25|22.425|0|25
A|QURE|20260115|09:32:04.345499|S|25|22.425|0|25
A|QURE|20260115|10:33:39.312763|S|1|21.51|0|1
A|QURE|20260115|11:52:14.013641|S|1|21.98|0|1
A|QURE|20260115|12:03:12.718676|S|5|22.19|0|5
A|QURE|20260115|12:03:24.514262|S|100|22.15|0|100
A|QURE|20260115|12:03:24.517064|S|100|22.14|0|100
A|QURE|20260115|14:01:29.170188|S|25|22.365|0|25
A|QURE|20260115|14:08:31.577088|S|3|22.26|0|3
A|QURE|20260115|14:09:00.374209|S|4|22.23|0|4
A|QURE|20260115|14:18:37.347381|S|3|22.24|0|3
A|QURE|20260115|14:22:45.554509|S|4|22.16|0|4
A|QURE|20260115|14:26:27.344654|S|5|22.14|0|5
A|QURE|20260115|14:39:45.179244|S|4|22.06|0|4
A|QURE|20260115|15:52:10.142771|S|4|22|0|4
A|QURE|20260115|15:55:38.857108|S|4|21.96|0|4
A|QUSA|20260115|14:30:10.073251|S|100|18.41|0|100
A|QUVU|20260115|12:54:03.006118|S|55|28.17|0|55
A|QXO|20260115|09:30:48.392530|S|200|25.65|0|200
A|QXO|20260115|09:30:48.392628|S|50|25.65|0|50
A|QXO|20260115|09:43:04.154581|S|200|25.435|0|200
A|QXO|20260115|09:57:13.539796|S|1|25.47|0|1
A|QXO|20260115|10:01:19.371769|S|75|25.61|0|75
A|QXO|20260115|10:01:19.371977|S|55|25.61|0|55
A|QXO|20260115|10:01:41.264936|S|3|25.61|0|3
A|QXO|20260115|10:01:54.332292|S|1|25.61|0|1
A|QXO|20260115|10:02:16.511185|S|1|25.63|0|1
A|QXO|20260115|10:03:14.788258|S|1|25.62|0|1
A|QXO|20260115|10:09:02.860709|S|250|25.765|0|250
A|QXO|20260115|10:10:01.370740|S|100|25.79|0|100
A|QXO|20260115|10:48:09.027173|S|100|25.59|0|100
A|QXO|20260115|10:52:41.513159|S|1|25.55|0|1
A|QXO|20260115|11:29:40.895758|S|1|25.36|0|1
A|QXO|20260115|11:29:40.895758|S|1|25.36|0|1
A|QXO|20260115|11:40:51.189929|S|100|25.44|0|100
A|QXO|20260115|12:02:08.908863|S|9|25.43|0|9
A|QXO|20260115|12:02:08.908863|S|8|25.43|0|8
A|QXO|20260115|12:02:28.190270|S|8|25.44|0|8
A|QXO|20260115|13:04:22.248347|S|110|25.585|0|110
A|QXO|20260115|13:04:23.323387|S|110|25.585|0|110
A|QXO|20260115|13:23:42.492791|S|3|25.6|0|3
A|QXO|20260115|13:32:26.421188|S|1|25.51|0|1
A|QXO|20260115|14:03:11.075714|S|120|25.325|0|120
A|QXO|20260115|14:07:02.330379|S|5|25.29|0|5
A|QXO|20260115|14:18:13.108704|S|26|25.4|0|26
A|QXO|20260115|14:51:13.736618|S|200|25.235|0|200
A|QXO|20260115|15:37:46.640443|S|170|25.115|0|170
A|QXQ|20260115|11:35:19.209188|S|87|27.98|0|87
A|QXQ|20260115|13:06:33.013424|S|1|27.97|0|1
A|QXQ|20260115|13:42:43.505689|S|100|27.99|0|100
A|QXQ|20260115|14:30:13.281670|S|38|27.87|0|38
A|QYLD|20260115|09:30:02.030961|S|500|17.93|0|500
A|QYLD|20260115|10:02:41.309827|S|200|17.915|0|200
A|QYLD|20260115|10:02:41.309827|S|122|17.915|0|122
A|QYLD|20260115|10:04:31.824814|S|200|17.915|0|200
A|QYLD|20260115|10:04:59.649282|S|200|17.915|0|200
A|QYLD|20260115|10:04:59.649282|S|900|17.915|0|900
A|QYLD|20260115|14:03:20.971276|S|782|17.92|0|782
A|QYLD|20260115|14:03:20.971376|S|782|17.92|0|782
A|QYLD|20260115|14:03:20.971457|S|782|17.92|0|782
A|QYLD|20260115|14:03:20.978554|S|782|17.92|0|782
A|QYLD|20260115|14:03:20.986003|S|782|17.92|0|782
A|QYLD|20260115|14:04:23.396192|S|2300|17.92|0|2300
A|QYLD|20260115|15:20:24.082932|S|363|17.87|0|363
A|QYLD|20260115|15:20:25.088222|S|363|17.87|0|363
A|QYLD|20260115|15:20:26.097265|S|363|17.87|0|363
A|QYLD|20260115|15:32:51.729770|S|128|17.875|0|128
A|QYLD|20260115|15:50:12.223125|S|252|17.86|0|252
A|QYLG|20260115|11:58:09.855588|S|100|27.74|0|100
A|QYLG|20260115|15:23:12.230257|S|100|27.61|0|100
A|QYLG|20260115|15:23:12.237243|S|78|27.61|0|78
A|QYLG|20260115|15:23:12.237243|S|22|27.62|0|22
A|R|20260115|12:07:26.861725|S|1|195.11|0|1
A|R|20260115|12:07:26.862126|S|1|195.11|0|1
A|R|20260115|12:07:26.868137|S|1|195.11|0|1
A|R|20260115|12:07:26.868369|S|1|195.11|0|1
A|R|20260115|12:07:26.877358|S|1|195.11|0|1
A|R|20260115|12:07:26.878751|S|1|195.11|0|1
A|R|20260115|12:07:26.915892|S|1|195.11|0|1
A|R|20260115|12:09:19.006547|S|1|195.2|0|1
A|R|20260115|12:56:28.333832|S|1|194.15|0|1
A|R|20260115|15:50:31.738398|S|6|194.255|0|6
A|R|20260115|15:50:51.023943|S|5|194.33|0|5
A|R|20260115|15:50:52.122128|S|5|194.25|0|5
A|RAAQ|20260115|12:14:34.158674|S|100|10.36|0|100
A|RACE|20260115|09:30:42.120746|S|1|355.63|0|1
A|RACE|20260115|09:42:43.793879|S|3|354|0|3
A|RACE|20260115|09:43:44.883504|S|1|353.46|0|1
A|RACE|20260115|09:45:00.906462|S|1|353.58|0|1
A|RACE|20260115|09:54:10.376751|S|1|354.14|0|1
A|RACE|20260115|10:01:28.563827|S|1|354.5|0|1
A|RACE|20260115|10:45:32.998127|S|1|355.98|0|1
A|RACE|20260115|10:55:48.152773|S|1|355.31|0|1
A|RACE|20260115|13:13:51.650438|S|1|355.2|0|1
A|RACE|20260115|13:13:51.650438|S|1|355.2|0|1
A|RACE|20260115|13:31:50.407018|S|3|355.17|0|3
A|RACE|20260115|13:31:50.407018|S|2|355.17|0|2
A|RACE|20260115|14:39:01.885588|S|1|355.42|0|1
A|RACE|20260115|15:59:48.573717|S|29|354.415|0|29
A|RADX|20260115|10:28:41.403319|S|5|5.15|0|5
A|RADX|20260115|10:28:41.403392|S|5|5.15|0|5
A|RADX|20260115|10:28:41.403457|S|5|5.15|0|5
A|RADX|20260115|10:28:41.403520|S|5|5.15|0|5
A|RADX|20260115|10:28:41.403579|S|5|5.15|0|5
A|RADX|20260115|10:28:41.403643|S|1|5.15|0|1
A|RADX|20260115|10:30:22.554113|S|5|5.15|0|5
A|RADX|20260115|10:58:53.219746|S|5|5.14|0|5
A|RAL|20260115|13:21:35.112021|S|100|53.42|0|100
A|RAL|20260115|14:29:51.881508|S|52|53.37|0|52
A|RAL|20260115|14:29:51.881525|S|48|53.37|0|48
A|RAL|20260115|14:51:23.316302|S|18|53.49|0|18
A|RAL|20260115|14:53:18.292643|S|106|53.42|0|106
A|RAL|20260115|14:55:37.727660|S|1|53.38|0|1
A|RAL|20260115|14:55:37.727660|S|1|53.37|0|1
A|RAL|20260115|14:55:37.727660|S|98|53.37|0|98
A|RAL|20260115|14:59:22.381300|S|120|53.51|0|120
A|RAL|20260115|14:59:25.129808|S|100|53.46|0|100
A|RAL|20260115|14:59:25.130353|S|63|53.46|0|63
A|RAMP|20260115|13:52:36.832692|S|1|25.77|0|1
A|RANI|20260115|11:02:06.838207|S|100|1.4|0|100
A|RANI|20260115|11:02:06.841248|S|75|1.395|0|75
A|RANI|20260115|11:02:06.841322|S|75|1.395|0|75
A|RANI|20260115|11:02:06.841394|S|75|1.395|0|75
A|RANI|20260115|11:02:06.841541|S|75|1.395|0|75
A|RANI|20260115|11:57:57.155034|S|100|1.39|0|100
A|RANI|20260115|13:14:00.640036|S|100|1.385|0|100
A|RANI|20260115|13:14:00.641832|S|100|1.4|0|100
A|RANI|20260115|13:14:00.644566|S|65|1.4|0|65
A|RANI|20260115|13:14:00.646479|S|100|1.41|0|100
A|RANI|20260115|13:14:00.647338|S|100|1.41|0|100
A|RANI|20260115|13:14:00.651030|S|17|1.41|0|17
A|RANI|20260115|13:14:00.655351|S|83|1.405|0|83
A|RANI|20260115|13:14:00.655411|S|75|1.405|0|75
A|RANI|20260115|13:14:00.655455|S|83|1.405|0|83
A|RANI|20260115|13:14:00.655602|S|83|1.405|0|83
A|RANI|20260115|13:14:00.655614|S|6|1.405|0|6
A|RANI|20260115|13:14:00.655646|S|83|1.41|0|83
A|RANI|20260115|13:14:00.655783|S|75|1.41|0|75
A|RANI|20260115|13:14:00.655927|S|75|1.41|0|75
A|RANI|20260115|13:14:00.656060|S|75|1.41|0|75
A|RANI|20260115|13:15:33.193271|S|100|1.41|0|100
A|RANI|20260115|14:31:21.633587|S|100|1.4|0|100
A|RAPP|20260115|10:36:10.765461|S|10|27.09|0|10
A|RAPP|20260115|10:37:42.710340|S|10|27.1|0|10
A|RAPP|20260115|10:39:21.611531|S|9|27.11|0|9
A|RAPP|20260115|10:41:20.413333|S|6|27.11|0|6
A|RAPP|20260115|10:42:24.767535|S|2|26.88|0|2
A|RAPP|20260115|11:03:11.750199|S|6|27.17|0|6
A|RAPP|20260115|11:26:04.322114|S|7|27.135|0|7
A|RAPP|20260115|11:26:04.322136|S|7|27.135|0|7
A|RAPP|20260115|11:28:08.197440|S|2|27.27|0|2
A|RAPP|20260115|11:28:08.197555|S|2|27.26|0|2
A|RAPP|20260115|13:13:33.356045|S|3|26.96|0|3
A|RAPP|20260115|14:01:29.882628|S|2|26.81|0|2
A|RAPP|20260115|14:01:29.882628|S|1|26.81|0|1
A|RAPP|20260115|14:01:29.882628|S|2|26.81|0|2
A|RAPP|20260115|14:08:07.269763|S|3|26.79|0|3
A|RAPP|20260115|14:10:18.803560|S|1|26.78|0|1
A|RAPP|20260115|14:10:18.803560|S|1|26.78|0|1
A|RAPP|20260115|14:54:05.143347|S|1|26.51|0|1
A|RAPP|20260115|15:06:07.366678|S|4|26.33|0|4
A|RAPP|20260115|15:25:05.014543|S|2|26.72|0|2
A|RAPP|20260115|15:25:17.805996|S|15|26.71|0|15
A|RAPP|20260115|15:25:28.887554|S|15|26.71|0|15
A|RAPP|20260115|15:26:06.586402|S|2|26.7|0|2
A|RAPP|20260115|15:26:41.569930|S|15|26.7|0|15
A|RAPP|20260115|15:27:17.745393|S|2|26.7|0|2
A|RAPP|20260115|15:28:01.393035|S|15|26.7|0|15
A|RAPP|20260115|15:28:19.145835|S|2|26.7|0|2
A|RAPP|20260115|15:28:57.531308|S|15|26.7|0|15
A|RAPP|20260115|15:29:24.646286|S|2|26.7|0|2
A|RAPP|20260115|15:29:24.730102|S|15|26.7|0|15
A|RAPP|20260115|15:29:36.580139|S|6|26.7|0|6
A|RAPP|20260115|15:29:52.253725|S|10|26.7|0|10
A|RAPP|20260115|15:30:20.696150|S|12|26.69|0|12
A|RAPP|20260115|15:30:29.466792|S|2|26.69|0|2
A|RAPP|20260115|15:30:36.667223|S|4|26.72|0|4
A|RAPP|20260115|15:30:36.667223|S|15|26.72|0|15
A|RAPP|20260115|15:30:36.668041|S|44|26.77|0|44
A|RAPP|20260115|15:55:39.711660|S|9|26.795|0|9
A|RAPP|20260115|15:55:46.345997|S|23|26.78|0|23
A|RAPP|20260115|15:57:06.297846|S|9|26.76|0|9
A|RAPP|20260115|15:57:08.941295|S|23|26.76|0|23
A|RAPT|20260115|09:38:03.277497|S|1|34.42|0|1
A|RAPT|20260115|11:28:23.118346|S|100|34.15|0|100
A|RAPT|20260115|12:10:22.150819|S|1|34.27|0|1
A|RAPT|20260115|12:32:54.328171|S|15|34.11|0|15
A|RAPT|20260115|12:32:54.328171|S|1|34.12|0|1
A|RAPT|20260115|12:35:19.536796|S|97|34.15|0|97
A|RAPT|20260115|13:41:03.250789|S|100|33.85|0|100
A|RAPT|20260115|15:57:40.357449|S|10|32.24|0|10
A|RAPT|20260115|15:58:03.253428|S|8|32.24|0|8
A|RAPT|20260115|15:58:10.585665|S|29|32.24|0|29
A|RAPT|20260115|15:58:10.585812|S|2|32.24|0|2
A|RAPT|20260115|15:58:10.586560|S|51|32.24|0|51
A|RARE|20260115|13:34:16.941779|S|5|23.56|0|5
A|RARE|20260115|15:57:52.597920|S|124|23.49|0|124
A|RBA|20260115|09:51:03.058038|S|97|110.39|0|97
A|RBA|20260115|09:51:03.058047|S|100|110.39|0|100
A|RBA|20260115|09:51:03.058056|S|3|110.39|0|3
A|RBA|20260115|10:38:19.788470|S|80|111.1|0|80
A|RBA|20260115|10:42:12.025525|S|11|111.19|0|11
A|RBA|20260115|11:27:00.011936|S|100|111.735|0|100
A|RBA|20260115|11:42:53.862462|S|100|111.905|0|100
A|RBA|20260115|11:43:59.083136|S|5|111.84|0|5
A|RBA|20260115|12:04:10.768537|S|6|111.1|0|6
A|RBA|20260115|12:30:13.247460|S|29|111.02|0|29
A|RBA|20260115|12:30:13.247460|S|12|111.02|0|12
A|RBA|20260115|12:30:13.247548|S|49|110.99|0|49
A|RBA|20260115|12:46:59.362269|S|9|110.76|0|9
A|RBA|20260115|14:21:35.022360|S|100|111.05|0|100
A|RBA|20260115|14:58:21.183560|S|100|111.28|0|100
A|RBA|20260115|15:58:31.403219|S|39|111.52|0|39
A|RBA|20260115|15:58:31.403276|S|13|111.52|0|13
A|RBA|20260115|15:58:31.403320|S|16|111.52|0|16
A|RBA|20260115|15:58:31.403340|S|166|111.52|0|166
A|RBA|20260115|15:58:31.403351|S|22|111.52|0|22
A|RBA|20260115|15:58:31.403446|S|9|111.52|0|9
A|RBA|20260115|15:58:31.403460|S|9|111.52|0|9
A|RBBN|20260115|10:46:05.881506|S|25|2.9|0|25
A|RBBN|20260115|10:51:25.230645|S|22|2.89|0|22
A|RBBN|20260115|10:51:25.230645|S|29|2.89|0|29
A|RBBN|20260115|12:55:34.453936|S|149|2.86|0|149
A|RBBN|20260115|15:24:34.238175|S|10|2.84|0|10
A|RBC|20260115|10:52:20.207695|S|20|499.67|0|20
A|RBC|20260115|11:10:42.832778|S|1|499.18|0|1
A|RBC|20260115|11:11:22.456305|S|1|499.18|0|1
A|RBC|20260115|11:12:26.565306|S|5|499.18|0|5
A|RBC|20260115|11:20:18.431401|S|20|498.93|0|20
A|RBC|20260115|14:53:09.370485|S|1|497.17|0|1
A|RBC|20260115|14:56:06.669508|S|1|496.65|0|1
A|RBC|20260115|15:08:25.031553|S|1|496.12|0|1
A|RBC|20260115|15:09:26.828374|S|18|496.13|0|18
A|RBCAA|20260115|13:05:51.907238|S|2|73.12|0|2
A|RBCAA|20260115|13:06:13.730743|S|2|73.1|0|2
A|RBCAA|20260115|13:06:50.728606|S|3|73.08|0|3
A|RBCAA|20260115|13:06:56.950293|S|2|73.08|0|2
A|RBCAA|20260115|14:05:58.750941|S|10|72.57|0|10
A|RBKB|20260115|10:26:58.439025|S|16|11.69|0|16
A|RBLX|20260115|09:33:38.278988|S|120|84.16|0|120
A|RBLX|20260115|09:34:40.242285|S|3|84.13|0|3
A|RBLX|20260115|10:03:12.239404|S|100|83.32|0|100
A|RBLX|20260115|10:07:05.957387|S|28|83.41|0|28
A|RBLX|20260115|10:07:05.957388|S|96|83.41|0|96
A|RBLX|20260115|10:15:22.437964|S|100|84.15|0|100
A|RBLX|20260115|10:15:22.438005|S|20|84.15|0|20
A|RBLX|20260115|10:15:22.438005|S|120|84.14|0|120
A|RBLX|20260115|10:15:23.317527|S|42|84.03|0|42
A|RBLX|20260115|10:15:23.317643|S|100|83.97|0|100
A|RBLX|20260115|10:15:23.317666|S|58|83.97|0|58
A|RBLX|20260115|10:15:26.444776|S|100|84.235|0|100
A|RBLX|20260115|10:18:01.107143|S|200|85.3|0|200
A|RBLX|20260115|10:27:54.089938|S|100|85.275|0|100
A|RBLX|20260115|10:31:46.780874|S|100|85.21|0|100
A|RBLX|20260115|10:40:09.504310|S|6|85.22|0|6
A|RBLX|20260115|10:40:09.504310|S|94|85.22|0|94
A|RBLX|20260115|10:44:21.603465|S|100|85.15|0|100
A|RBLX|20260115|10:44:21.603467|S|100|85.15|0|100
A|RBLX|20260115|10:44:21.603498|S|100|85.15|0|100
A|RBLX|20260115|10:44:21.603571|S|100|85.15|0|100
A|RBLX|20260115|10:44:21.603598|S|100|85.15|0|100
A|RBLX|20260115|10:48:04.150130|S|100|85.18|0|100
A|RBLX|20260115|10:48:04.150316|S|4|85.18|0|4
A|RBLX|20260115|10:48:04.150469|S|100|85.18|0|100
A|RBLX|20260115|10:48:04.150964|S|27|85.18|0|27
A|RBLX|20260115|10:48:04.948628|S|100|85.18|0|100
A|RBLX|20260115|10:48:04.948768|S|69|85.18|0|69
A|RBLX|20260115|10:49:09.363861|S|6|85.03|0|6
A|RBLX|20260115|10:49:09.363883|S|94|85.03|0|94
A|RBLX|20260115|10:53:50.674761|S|100|85.03|0|100
A|RBLX|20260115|10:53:50.695772|S|100|84.99|0|100
A|RBLX|20260115|10:53:50.697177|S|100|84.99|0|100
A|RBLX|20260115|10:53:50.703275|S|100|84.99|0|100
A|RBLX|20260115|10:53:50.703389|S|100|84.99|0|100
A|RBLX|20260115|10:53:58.777826|S|200|84.99|0|200
A|RBLX|20260115|10:54:03.179076|S|96|84.97|0|96
A|RBLX|20260115|10:54:03.179076|S|4|84.97|0|4
A|RBLX|20260115|10:54:03.182628|S|96|84.97|0|96
A|RBLX|20260115|10:56:33.723270|S|120|84.96|0|120
A|RBLX|20260115|11:07:07.047492|S|100|86.125|0|100
A|RBLX|20260115|11:07:33.382920|S|100|86.18|0|100
A|RBLX|20260115|11:08:23.510161|S|100|86.02|0|100
A|RBLX|20260115|11:09:26.170076|S|100|85.96|0|100
A|RBLX|20260115|11:13:03.941250|S|100|85.965|0|100
A|RBLX|20260115|11:17:42.810952|S|4|86.1|0|4
A|RBLX|20260115|11:29:28.265273|S|100|86.27|0|100
A|RBLX|20260115|11:45:59.744782|S|6|86.12|0|6
A|RBLX|20260115|11:47:31.253198|S|100|86.08|0|100
A|RBLX|20260115|11:48:10.683855|S|6|86.01|0|6
A|RBLX|20260115|11:48:10.699164|S|6|86.01|0|6
A|RBLX|20260115|11:57:22.741994|S|110|86.27|0|110
A|RBLX|20260115|12:18:04.129165|S|11|86.92|0|11
A|RBLX|20260115|12:31:34.237040|S|100|87.48|0|100
A|RBLX|20260115|12:53:14.363461|S|100|87.09|0|100
A|RBLX|20260115|13:04:06.099496|S|110|87.755|0|110
A|RBLX|20260115|13:04:47.351420|S|100|87.705|0|100
A|RBLX|20260115|13:06:38.835645|S|100|87.795|0|100
A|RBLX|20260115|13:06:47.074926|S|100|87.77|0|100
A|RBLX|20260115|13:06:51.131156|S|100|87.755|0|100
A|RBLX|20260115|13:06:51.318708|S|4|87.755|0|4
A|RBLX|20260115|13:11:05.539450|S|100|87.8|0|100
A|RBLX|20260115|13:14:12.541044|S|10|87.56|0|10
A|RBLX|20260115|13:32:25.134134|S|100|87.85|0|100
A|RBLX|20260115|13:34:38.155501|S|100|87.93|0|100
A|RBLX|20260115|13:42:08.391402|S|100|87.98|0|100
A|RBLX|20260115|13:43:03.783968|S|100|87.93|0|100
A|RBLX|20260115|13:49:22.443826|S|100|87.64|0|100
A|RBLX|20260115|13:53:15.655282|S|100|87.68|0|100
A|RBLX|20260115|13:57:07.624519|S|100|87.46|0|100
A|RBLX|20260115|13:57:07.624549|S|100|87.46|0|100
A|RBLX|20260115|14:30:37.180428|S|100|88.19|0|100
A|RBLX|20260115|14:30:49.972476|S|100|87.92|0|100
A|RBLX|20260115|14:32:20.773259|S|100|87.86|0|100
A|RBLX|20260115|14:32:56.572507|S|100|87.88|0|100
A|RBLX|20260115|14:33:38.486516|S|100|87.93|0|100
A|RBLX|20260115|14:34:50.597912|S|100|87.995|0|100
A|RBLX|20260115|14:35:05.421577|S|100|87.945|0|100
A|RBLX|20260115|14:35:34.909213|S|100|87.83|0|100
A|RBLX|20260115|14:47:10.404273|S|120|87.645|0|120
A|RBLX|20260115|14:55:53.520471|S|50|87.185|0|50
A|RBLX|20260115|14:55:53.520567|S|50|87.185|0|50
A|RBLX|20260115|14:55:53.520629|S|50|87.185|0|50
A|RBLX|20260115|15:03:43.619705|S|100|87.5|0|100
A|RBLX|20260115|15:03:43.619722|S|100|87.5|0|100
A|RBLX|20260115|15:10:36.532171|S|100|87.27|0|100
A|RBLX|20260115|15:10:36.532260|S|100|87.27|0|100
A|RBLX|20260115|15:22:18.301156|S|100|87.02|0|100
A|RBLX|20260115|15:22:56.700251|S|50|87.055|0|50
A|RBLX|20260115|15:22:56.700333|S|50|87.055|0|50
A|RBLX|20260115|15:23:40.297041|S|1|86.88|0|1
A|RBLX|20260115|15:24:22.296242|S|100|86.87|0|100
A|RBLX|20260115|15:24:51.515421|S|100|86.66|0|100
A|RBLX|20260115|15:24:51.515421|S|100|86.67|0|100
A|RBLX|20260115|15:42:04.352554|S|80|86.11|0|80
A|RBLX|20260115|15:45:57.838354|S|14|85.42|0|14
A|RBLX|20260115|15:47:09.717238|S|100|85.51|0|100
A|RBLX|20260115|15:47:21.742118|S|50|85.43|0|50
A|RBLX|20260115|15:47:21.742235|S|50|85.43|0|50
A|RBLX|20260115|15:49:18.968990|S|100|85.37|0|100
A|RBLX|20260115|15:49:58.539195|S|100|85.37|0|100
A|RBLX|20260115|15:50:15.712429|S|100|85.3|0|100
A|RBLX|20260115|15:50:34.432957|S|100|85.18|0|100
A|RBLX|20260115|15:50:40.930399|S|400|85.19|0|400
A|RBLX|20260115|15:50:49.702026|S|100|85.22|0|100
A|RBLX|20260115|15:51:10.534295|S|100|85.105|0|100
A|RBLX|20260115|15:51:40.386909|S|100|85.06|0|100
A|RBLX|20260115|15:51:49.024056|S|100|85.045|0|100
A|RBLX|20260115|15:52:02.963186|S|100|85.11|0|100
A|RBLX|20260115|15:52:24.405691|S|100|85.08|0|100
A|RBLX|20260115|15:52:24.405828|S|90|85.08|0|90
A|RBLX|20260115|15:53:17.305964|S|100|85.005|0|100
A|RBLX|20260115|15:53:54.688474|S|100|84.905|0|100
A|RBLX|20260115|15:54:10.888964|S|100|84.885|0|100
A|RBLX|20260115|15:54:31.386556|S|100|84.82|0|100
A|RBLX|20260115|15:55:21.125706|S|100|84.68|0|100
A|RBLX|20260115|15:58:13.676811|S|100|84.775|0|100
A|RBNE|20260115|09:30:53.905299|S|5|3.33|0|5
A|RBRK|20260115|09:42:40.589398|S|100|68.88|0|100
A|RBRK|20260115|09:56:21.602361|S|100|69.045|0|100
A|RBRK|20260115|10:09:18.186089|S|100|68.7|0|100
A|RBRK|20260115|10:30:49.019973|S|1|68.8|0|1
A|RBRK|20260115|10:32:55.956181|S|2|68.79|0|2
A|RBRK|20260115|11:11:46.400055|S|50|68.66|0|50
A|RBRK|20260115|11:25:42.685917|S|10|68.7|0|10
A|RBRK|20260115|13:04:37.498678|S|50|69.62|0|50
A|RBRK|20260115|13:16:05.046519|S|6|70.31|0|6
A|RBRK|20260115|13:16:05.046535|S|6|70.31|0|6
A|RBRK|20260115|13:16:18.644186|S|91|70.28|0|91
A|RBRK|20260115|13:16:18.644186|S|100|70.29|0|100
A|RBRK|20260115|13:16:18.644435|S|191|70.27|0|191
A|RBRK|20260115|14:01:40.972999|S|100|70.14|0|100
A|RBRK|20260115|14:29:23.734597|S|1|69.76|0|1
A|RBRK|20260115|14:29:25.328906|S|83|69.76|0|83
A|RBRK|20260115|14:29:25.329075|S|216|69.76|0|216
A|RBRK|20260115|14:40:11.528981|S|8|69.36|0|8
A|RBRK|20260115|14:52:12.040512|S|1|69.49|0|1
A|RBRK|20260115|15:00:20.762960|S|100|68.48|0|100
A|RBRK|20260115|15:00:20.763017|S|100|68.47|0|100
A|RBRK|20260115|15:11:15.741409|S|1|68.955|0|1
A|RBRK|20260115|15:11:15.742708|S|1|68.93|0|1
A|RBRK|20260115|15:16:33.331806|S|89|68.98|0|89
A|RBRK|20260115|15:16:33.333596|S|109|68.98|0|109
A|RBRK|20260115|15:27:03.160798|S|200|68.85|0|200
A|RBRK|20260115|15:48:45.914837|S|11|68.9|0|11
A|RBRK|20260115|15:57:42.673101|S|50|68.91|0|50
A|RC|20260115|11:53:04.178860|S|100|2.21|0|100
A|RC|20260115|11:53:04.178860|S|100|2.21|0|100
A|RCAT|20260115|09:31:04.191578|S|125|13.255|0|125
A|RCAT|20260115|09:31:05.678253|S|46|13.31|0|46
A|RCAT|20260115|09:31:06.424644|S|100|13.335|0|100
A|RCAT|20260115|09:31:27.681160|S|100|13.28|0|100
A|RCAT|20260115|09:35:31.755340|S|400|13.36|0|400
A|RCAT|20260115|09:36:40.411853|S|67|13.12|0|67
A|RCAT|20260115|09:39:05.514344|S|100|13.18|0|100
A|RCAT|20260115|09:40:58.538207|S|200|13.22|0|200
A|RCAT|20260115|09:44:04.485493|S|125|13.29|0|125
A|RCAT|20260115|09:44:04.506728|S|75|13.285|0|75
A|RCAT|20260115|09:51:04.151410|S|100|13.505|0|100
A|RCAT|20260115|09:53:02.798643|S|125|13.445|0|125
A|RCAT|20260115|10:03:22.739419|S|64|13.58|0|64
A|RCAT|20260115|10:04:06.915440|S|64|13.66|0|64
A|RCAT|20260115|10:08:33.802876|S|100|13.745|0|100
A|RCAT|20260115|10:22:03.224467|S|100|13.79|0|100
A|RCAT|20260115|10:25:55.792544|S|10|13.67|0|10
A|RCAT|20260115|10:29:18.904250|S|200|13.76|0|200
A|RCAT|20260115|10:40:03.717566|S|100|13.63|0|100
A|RCAT|20260115|10:43:09.506287|S|100|13.51|0|100
A|RCAT|20260115|10:55:30.725301|S|100|13.67|0|100
A|RCAT|20260115|11:30:51.226198|S|100|13.92|0|100
A|RCAT|20260115|11:31:37.342808|S|100|13.9|0|100
A|RCAT|20260115|11:34:08.251816|S|20|13.9|0|20
A|RCAT|20260115|12:23:42.282941|S|69|13.92|0|69
A|RCAT|20260115|12:23:42.282956|S|31|13.92|0|31
A|RCAT|20260115|12:29:31.682645|S|100|14.015|0|100
A|RCAT|20260115|12:36:39.688800|S|100|14.1|0|100
A|RCAT|20260115|12:39:51.813631|S|100|14.02|0|100
A|RCAT|20260115|13:28:15.103524|S|14|14.305|0|14
A|RCAT|20260115|13:36:44.115013|S|100|14.375|0|100
A|RCAT|20260115|13:36:44.119803|S|100|14.35|0|100
A|RCAT|20260115|13:41:47.890238|S|200|14.33|0|200
A|RCAT|20260115|13:54:03.182140|S|45|14.51|0|45
A|RCAT|20260115|13:54:22.522014|E|118|14.48|0|118
A|RCAT|20260115|14:01:42.516816|S|100|14.42|0|100
A|RCAT|20260115|14:07:52.131765|S|118|14.5|0|118
A|RCAT|20260115|14:08:22.279179|S|100|14.48|0|100
A|RCAT|20260115|14:18:09.322768|S|100|14.62|0|100
A|RCAT|20260115|14:31:03.690826|S|125|14.4|0|125
A|RCAT|20260115|14:31:03.690897|S|75|14.4|0|75
A|RCAT|20260115|14:36:43.721515|S|1|14.33|0|1
A|RCAT|20260115|15:00:03.273163|S|125|14.325|0|125
A|RCAT|20260115|15:00:03.601927|S|100|14.31|0|100
A|RCAT|20260115|15:00:17.734057|S|125|14.27|0|125
A|RCAT|20260115|15:14:44.036501|S|5|14.2|0|5
A|RCAT|20260115|15:32:51.219082|S|100|14.055|0|100
A|RCAT|20260115|15:35:21.667940|S|5|14.1|0|5
A|RCAT|20260115|15:36:59.800053|S|125|14.035|0|125
A|RCAT|20260115|15:56:30.751456|S|118|14.14|0|118
A|RCAT|20260115|15:58:24.698134|S|100|14.1|0|100
A|RCEL|20260115|10:24:15.349676|S|5|3.4|0|5
A|RCEL|20260115|10:28:16.486373|S|3|3.4|0|3
A|RCEL|20260115|10:32:17.642859|S|8|3.39|0|8
A|RCEL|20260115|10:40:19.905507|S|8|3.38|0|8
A|RCEL|20260115|10:40:20.562055|S|8|3.395|0|8
A|RCEL|20260115|10:44:21.020336|S|6|3.385|0|6
A|RCEL|20260115|10:48:22.153371|S|3|3.38|0|3
A|RCEL|20260115|10:52:35.798934|S|38|3.41|0|38
A|RCEL|20260115|11:12:28.957707|S|8|3.42|0|8
A|RCEL|20260115|12:04:45.590727|S|8|3.44|0|8
A|RCEL|20260115|12:16:37.869274|S|8|3.43|0|8
A|RCEL|20260115|12:16:47.102528|S|8|3.42|0|8
A|RCEL|20260115|12:16:47.102528|S|8|3.43|0|8
A|RCEL|20260115|12:24:49.377816|S|8|3.42|0|8
A|RCEL|20260115|12:28:50.512317|S|8|3.43|0|8
A|RCEL|20260115|12:36:52.776539|S|8|3.43|0|8
A|RCEL|20260115|12:36:58.723748|S|8|3.43|0|8
A|RCEL|20260115|12:49:03.522421|S|8|3.44|0|8
A|RCEL|20260115|12:55:36.089925|S|10|3.44|0|10
A|RCEL|20260115|14:15:52.264987|S|8|3.43|0|8
A|RCEL|20260115|14:15:52.264988|S|4|3.43|0|4
A|RCG|20260115|09:30:00.059658|S|516|2.64|58039|1
A|RCI|20260115|11:40:34.956361|S|40|35.82|0|40
A|RCI|20260115|15:59:40.569348|S|50|35.57|0|50
A|RCI|20260115|15:59:41.570797|S|70|35.57|0|70
A|RCKT|20260115|09:54:42.003486|S|100|3.9|0|100
A|RCKT|20260115|09:55:53.935854|S|19|3.89|0|19
A|RCKT|20260115|13:59:28.040491|S|100|3.73|0|100
A|RCKY|20260115|11:22:25.170668|S|12|32.86|0|12
A|RCKY|20260115|12:24:54.051414|S|28|33.24|0|28
A|RCKY|20260115|12:42:58.368544|S|12|33.45|0|12
A|RCL|20260115|09:45:56.171045|S|9|281.435|0|9
A|RCL|20260115|09:52:45.685864|S|40|279.6|0|40
A|RCL|20260115|09:52:45.685885|S|10|279.6|0|10
A|RCL|20260115|09:52:45.685885|S|40|279.6|0|40
A|RCL|20260115|09:52:45.685958|S|40|279.6|0|40
A|RCL|20260115|09:52:45.685970|S|3|279.6|0|3
A|RCL|20260115|09:54:00.154858|S|3|279.92|0|3
A|RCL|20260115|10:05:57.803079|S|2|278.58|0|2
A|RCL|20260115|10:15:05.039468|S|5|279.56|0|5
A|RCL|20260115|10:15:47.049862|S|1|279.56|0|1
A|RCL|20260115|10:16:59.178452|S|1|279.95|0|1
A|RCL|20260115|10:58:01.448395|S|4|277.87|0|4
A|RCL|20260115|14:25:21.186802|S|30|277.71|0|30
A|RCL|20260115|14:34:15.788874|S|1|278.01|0|1
A|RCL|20260115|14:34:15.794321|S|29|278.01|0|29
A|RCL|20260115|15:14:39.942700|S|100|278.25|0|100
A|RCL|20260115|15:58:10.833956|S|63|278.11|0|63
A|RCL|20260115|15:58:10.834413|S|17|278.11|0|17
A|RCL|20260115|15:59:47.570532|S|80|278.055|0|80
A|RCUS|20260115|09:36:06.951215|S|60|24.12|0|60
A|RCUS|20260115|09:36:07.032434|S|60|24.09|0|60
A|RCUS|20260115|09:36:42.120606|S|56|23.97|0|56
A|RCUS|20260115|13:21:13.179513|S|3|23.09|0|3
A|RCUS|20260115|15:32:20.135131|S|100|22.155|0|100
A|RCUS|20260115|15:39:31.708767|S|70|22.05|0|70
A|RDDT|20260115|09:33:15.330750|S|100|248.39|0|100
A|RDDT|20260115|09:33:15.330750|S|100|248.44|0|100
A|RDDT|20260115|09:34:04.931157|S|100|244.61|0|100
A|RDDT|20260115|09:34:05.322997|S|100|244.61|0|100
A|RDDT|20260115|09:34:08.341378|S|100|243.96|0|100
A|RDDT|20260115|09:37:28.459621|S|100|245.775|0|100
A|RDDT|20260115|09:37:28.459910|S|100|245.775|0|100
A|RDDT|20260115|09:46:54.704569|S|1|237.12|0|1
A|RDDT|20260115|09:47:31.625131|S|850|237.02|0|850
A|RDDT|20260115|09:47:31.625150|S|2|237.02|0|2
A|RDDT|20260115|09:47:31.625194|S|148|237.02|0|148
A|RDDT|20260115|09:53:59.025050|S|100|234.37|0|100
A|RDDT|20260115|09:54:29.117661|S|10|234.73|0|10
A|RDDT|20260115|09:56:56.657648|S|100|234.16|0|100
A|RDDT|20260115|09:56:56.657648|S|100|234.13|0|100
A|RDDT|20260115|10:01:19.247202|S|100|232.43|0|100
A|RDDT|20260115|10:01:21.756577|S|200|232.43|0|200
A|RDDT|20260115|10:01:21.756655|S|278|232.43|0|278
A|RDDT|20260115|10:01:21.757025|S|100|232.43|0|100
A|RDDT|20260115|10:01:23.635138|S|100|232.435|0|100
A|RDDT|20260115|10:01:23.635138|S|200|232.435|0|200
A|RDDT|20260115|10:01:23.635168|S|150|232.435|0|150
A|RDDT|20260115|10:03:08.731490|S|100|233.24|0|100
A|RDDT|20260115|10:03:08.731594|S|100|233.24|0|100
A|RDDT|20260115|10:09:18.198568|S|100|235.15|0|100
A|RDDT|20260115|10:09:18.198642|S|100|235.14|0|100
A|RDDT|20260115|10:09:19.402908|S|100|235.145|0|100
A|RDDT|20260115|10:09:19.402994|S|100|235.145|0|100
A|RDDT|20260115|10:09:24.306069|S|100|235.085|0|100
A|RDDT|20260115|10:09:24.306144|S|150|235.085|0|150
A|RDDT|20260115|10:18:25.273147|S|10|237.89|0|10
A|RDDT|20260115|10:21:06.761147|S|7|236.46|0|7
A|RDDT|20260115|10:22:27.537476|S|100|237.725|0|100
A|RDDT|20260115|10:22:28.423994|S|4|237.94|0|4
A|RDDT|20260115|10:22:32.151377|S|100|238.355|0|100
A|RDDT|20260115|10:24:08.429637|S|100|239.31|0|100
A|RDDT|20260115|10:25:29.146923|S|100|239.54|0|100
A|RDDT|20260115|10:26:05.273613|S|100|238.585|0|100
A|RDDT|20260115|10:26:13.915919|S|100|238.17|0|100
A|RDDT|20260115|10:26:13.915997|S|100|238.17|0|100
A|RDDT|20260115|10:26:27.402118|S|4|238.55|0|4
A|RDDT|20260115|10:26:59.735006|S|100|238.17|0|100
A|RDDT|20260115|10:27:08.968796|S|4|238.17|0|4
A|RDDT|20260115|10:27:08.968827|S|96|238.17|0|96
A|RDDT|20260115|10:28:17.056597|S|100|237.25|0|100
A|RDDT|20260115|10:30:24.858973|S|100|236.82|0|100
A|RDDT|20260115|10:31:17.091450|S|100|236.3|0|100
A|RDDT|20260115|10:31:18.114760|S|100|236.3|0|100
A|RDDT|20260115|10:31:18.114833|S|150|236.3|0|150
A|RDDT|20260115|10:31:18.114877|S|100|236.3|0|100
A|RDDT|20260115|10:31:18.114919|S|150|236.3|0|150
A|RDDT|20260115|10:31:18.419580|S|100|236.3|0|100
A|RDDT|20260115|10:31:18.419713|S|150|236.3|0|150
A|RDDT|20260115|10:32:12.125394|S|100|236.17|0|100
A|RDDT|20260115|10:33:22.033423|S|100|235.46|0|100
A|RDDT|20260115|10:34:34.921169|S|50|235.49|0|50
A|RDDT|20260115|10:34:34.921169|S|100|235.51|0|100
A|RDDT|20260115|10:34:34.921180|S|50|235.49|0|50
A|RDDT|20260115|10:35:14.929367|S|100|235.85|0|100
A|RDDT|20260115|10:36:12.256037|S|100|235.86|0|100
A|RDDT|20260115|10:37:23.291393|S|4|235.37|0|4
A|RDDT|20260115|10:37:23.291416|S|96|235.37|0|96
A|RDDT|20260115|10:37:24.955218|S|100|235.39|0|100
A|RDDT|20260115|10:37:24.955288|S|100|235.39|0|100
A|RDDT|20260115|10:38:42.911200|S|2|235.3|0|2
A|RDDT|20260115|10:38:42.911223|S|98|235.3|0|98
A|RDDT|20260115|10:38:52.298877|S|100|235.24|0|100
A|RDDT|20260115|10:39:57.309546|S|100|235|0|100
A|RDDT|20260115|10:45:20.318959|S|100|235.67|0|100
A|RDDT|20260115|10:45:43.769367|S|100|235.81|0|100
A|RDDT|20260115|10:45:51.310969|S|100|235.82|0|100
A|RDDT|20260115|10:45:51.310969|S|380|235.81|0|380
A|RDDT|20260115|10:45:51.311375|S|20|235.81|0|20
A|RDDT|20260115|10:46:35.209244|S|100|235.86|0|100
A|RDDT|20260115|10:48:07.172670|S|80|236.28|0|80
A|RDDT|20260115|10:48:09.145222|S|100|236.05|0|100
A|RDDT|20260115|11:05:08.901755|S|100|238.68|0|100
A|RDDT|20260115|11:16:07.070782|S|100|239.65|0|100
A|RDDT|20260115|11:17:54.645221|S|100|240|0|100
A|RDDT|20260115|11:18:01.799468|S|100|240|0|100
A|RDDT|20260115|11:18:33.636981|S|100|240|0|100
A|RDDT|20260115|11:18:51.071115|S|200|239.95|0|200
A|RDDT|20260115|11:19:20.474993|S|100|240.4|0|100
A|RDDT|20260115|11:19:21.561449|S|100|240.4|0|100
A|RDDT|20260115|11:19:22.436653|S|2000|240.34|0|2000
A|RDDT|20260115|11:20:03.530772|S|100|240.23|0|100
A|RDDT|20260115|11:20:03.530846|S|52|240.1|0|52
A|RDDT|20260115|11:20:03.531054|S|48|239.98|0|48
A|RDDT|20260115|11:20:03.531263|S|100|240|0|100
A|RDDT|20260115|11:20:03.534339|S|200|240|0|200
A|RDDT|20260115|11:20:16.080731|S|100|239.89|0|100
A|RDDT|20260115|11:20:17.219283|S|100|239.87|0|100
A|RDDT|20260115|11:20:17.220086|S|8|239.78|0|8
A|RDDT|20260115|11:20:17.220101|S|9|239.78|0|9
A|RDDT|20260115|11:20:17.220110|S|83|239.78|0|83
A|RDDT|20260115|11:22:15.589524|S|100|240.36|0|100
A|RDDT|20260115|11:22:30.593706|S|50|240.27|0|50
A|RDDT|20260115|11:22:30.593706|S|100|240.29|0|100
A|RDDT|20260115|11:22:30.593782|S|50|240.27|0|50
A|RDDT|20260115|11:22:30.596299|S|100|240.26|0|100
A|RDDT|20260115|11:22:49.392476|S|150|240.16|0|150
A|RDDT|20260115|11:23:53.803560|S|100|241.14|0|100
A|RDDT|20260115|11:24:05.473467|S|200|240.98|0|200
A|RDDT|20260115|11:24:05.473486|S|150|241|0|150
A|RDDT|20260115|11:29:25.453690|S|100|240.78|0|100
A|RDDT|20260115|11:30:57.055168|S|68|240.76|0|68
A|RDDT|20260115|11:30:59.458037|S|12|240.76|0|12
A|RDDT|20260115|11:33:16.043382|S|100|240.95|0|100
A|RDDT|20260115|11:33:16.044945|S|6|240.8|0|6
A|RDDT|20260115|11:33:16.044966|S|94|240.8|0|94
A|RDDT|20260115|11:34:11.028070|S|100|240.53|0|100
A|RDDT|20260115|11:35:35.828559|S|16|240.13|0|16
A|RDDT|20260115|11:36:12.416458|S|100|240|0|100
A|RDDT|20260115|11:36:40.011818|S|100|240.01|0|100
A|RDDT|20260115|11:42:59.196023|S|100|239.915|0|100
A|RDDT|20260115|11:43:00.054045|S|100|239.925|0|100
A|RDDT|20260115|11:43:01.905957|S|200|239.925|0|200
A|RDDT|20260115|11:43:04.309889|S|200|239.925|0|200
A|RDDT|20260115|11:43:10.041969|S|100|240.11|0|100
A|RDDT|20260115|11:43:10.042044|S|100|240.11|0|100
A|RDDT|20260115|11:47:00.013899|S|100|240.625|0|100
A|RDDT|20260115|11:47:03.532646|S|100|240.625|0|100
A|RDDT|20260115|11:50:10.800532|S|31|240.61|0|31
A|RDDT|20260115|11:59:42.582550|S|4|240.29|0|4
A|RDDT|20260115|11:59:42.582569|S|96|240.29|0|96
A|RDDT|20260115|12:01:02.625492|S|100|239.75|0|100
A|RDDT|20260115|12:01:03.579980|S|100|239.58|0|100
A|RDDT|20260115|12:02:13.621599|S|100|239.05|0|100
A|RDDT|20260115|12:05:16.149682|S|100|238.79|0|100
A|RDDT|20260115|12:05:17.278099|S|100|238.79|0|100
A|RDDT|20260115|12:10:19.438371|S|100|238.125|0|100
A|RDDT|20260115|12:15:15.774177|S|100|236.51|0|100
A|RDDT|20260115|12:17:02.339990|S|100|236.795|0|100
A|RDDT|20260115|12:17:03.331064|S|100|236.81|0|100
A|RDDT|20260115|12:17:07.813343|S|200|236.85|0|200
A|RDDT|20260115|12:17:07.813416|S|100|236.85|0|100
A|RDDT|20260115|12:20:06.156916|S|100|237.11|0|100
A|RDDT|20260115|12:21:34.485526|S|100|237.225|0|100
A|RDDT|20260115|12:21:41.308523|S|100|237.09|0|100
A|RDDT|20260115|12:21:41.308524|S|100|237.08|0|100
A|RDDT|20260115|12:30:29.092579|S|100|236.81|0|100
A|RDDT|20260115|12:30:36.964537|S|100|236.67|0|100
A|RDDT|20260115|12:36:15.236587|S|40|235.5|0|40
A|RDDT|20260115|12:36:15.236622|S|1|235.5|0|1
A|RDDT|20260115|12:36:15.236683|S|51|235.5|0|51
A|RDDT|20260115|12:38:06.040702|S|60|235.43|0|60
A|RDDT|20260115|12:38:14.259525|S|100|235.21|0|100
A|RDDT|20260115|12:41:09.245250|S|100|234.98|0|100
A|RDDT|20260115|12:49:10.040545|S|100|233.02|0|100
A|RDDT|20260115|12:49:42.216142|S|100|232.87|0|100
A|RDDT|20260115|12:52:00.713248|S|100|232.645|0|100
A|RDDT|20260115|12:54:56.356384|S|99|231.8|0|99
A|RDDT|20260115|12:54:56.356384|S|1|231.81|0|1
A|RDDT|20260115|12:54:56.356442|S|1|231.8|0|1
A|RDDT|20260115|12:54:56.356443|S|99|231.8|0|99
A|RDDT|20260115|12:54:56.357291|S|1|231.8|0|1
A|RDDT|20260115|12:54:56.357291|S|99|231.8|0|99
A|RDDT|20260115|12:54:56.363357|S|1|231.8|0|1
A|RDDT|20260115|12:57:29.372909|S|100|231.57|0|100
A|RDDT|20260115|12:57:29.372980|S|100|231.57|0|100
A|RDDT|20260115|13:03:30.552689|S|200|231.1|0|200
A|RDDT|20260115|13:05:14.286942|S|100|231.345|0|100
A|RDDT|20260115|13:08:27.003728|S|100|231.86|0|100
A|RDDT|20260115|13:08:56.587393|S|100|232.12|0|100
A|RDDT|20260115|13:08:57.044309|S|100|232.12|0|100
A|RDDT|20260115|13:09:03.649736|S|100|232.17|0|100
A|RDDT|20260115|13:09:03.649812|S|100|232.17|0|100
A|RDDT|20260115|13:10:42.194089|S|100|232.39|0|100
A|RDDT|20260115|13:11:29.300806|S|100|231.845|0|100
A|RDDT|20260115|13:17:23.833193|S|100|231.265|0|100
A|RDDT|20260115|13:17:23.833193|S|100|231.265|0|100
A|RDDT|20260115|13:18:57.608188|S|150|230.28|0|150
A|RDDT|20260115|13:18:58.959431|S|100|230.18|0|100
A|RDDT|20260115|13:24:20.461789|S|200|229.965|0|200
A|RDDT|20260115|13:24:20.901905|S|150|230.05|0|150
A|RDDT|20260115|13:24:20.901979|S|150|230.05|0|150
A|RDDT|20260115|13:28:44.974087|S|100|231.245|0|100
A|RDDT|20260115|13:28:47.611474|S|100|231.28|0|100
A|RDDT|20260115|13:28:47.722695|S|2|231.48|0|2
A|RDDT|20260115|13:29:34.765924|S|100|231.125|0|100
A|RDDT|20260115|13:31:34.571540|S|100|230.665|0|100
A|RDDT|20260115|13:31:35.671273|S|100|230.66|0|100
A|RDDT|20260115|13:31:35.671300|S|100|230.66|0|100
A|RDDT|20260115|13:31:35.925824|S|100|230.705|0|100
A|RDDT|20260115|13:31:35.925893|S|100|230.705|0|100
A|RDDT|20260115|13:35:17.616772|S|2|230.87|0|2
A|RDDT|20260115|13:40:54.379514|S|100|230.235|0|100
A|RDDT|20260115|13:44:23.119538|S|14|229.64|0|14
A|RDDT|20260115|13:44:55.176501|S|100|229.335|0|100
A|RDDT|20260115|13:45:19.700673|S|100|229.42|0|100
A|RDDT|20260115|13:45:19.700754|S|100|229.42|0|100
A|RDDT|20260115|13:50:10.121293|S|100|229.68|0|100
A|RDDT|20260115|13:50:10.121371|S|100|229.68|0|100
A|RDDT|20260115|14:05:21.023930|S|4|229.15|0|4
A|RDDT|20260115|14:07:45.408952|S|100|228.93|0|100
A|RDDT|20260115|14:26:06.042140|S|8|229.01|0|8
A|RDDT|20260115|14:26:36.368910|S|5|229.04|0|5
A|RDDT|20260115|14:31:08.302855|S|100|228.25|0|100
A|RDDT|20260115|14:43:19.852427|S|8|227.51|0|8
A|RDDT|20260115|14:43:29.276849|S|150|227.49|0|150
A|RDDT|20260115|14:43:54.830297|S|100|228.31|0|100
A|RDDT|20260115|14:45:31.606611|S|200|228.15|0|200
A|RDDT|20260115|14:47:45.233273|S|1|228.77|0|1
A|RDDT|20260115|14:47:45.233302|S|6|228.77|0|6
A|RDDT|20260115|14:50:43.974034|S|150|228.14|0|150
A|RDDT|20260115|14:50:43.974522|S|100|228.2|0|100
A|RDDT|20260115|14:50:52.780110|S|150|228.12|0|150
A|RDDT|20260115|14:50:52.845163|S|100|228|0|100
A|RDDT|20260115|14:53:19.999813|E|29|227.72|0|29
A|RDDT|20260115|15:05:10.149102|E|14|229.35|0|14
A|RDDT|20260115|15:05:10.150060|E|1|229.35|0|1
A|RDDT|20260115|15:05:10.150061|E|85|229.35|0|85
A|RDDT|20260115|15:17:05.257839|S|9|229.32|0|9
A|RDDT|20260115|15:21:33.945818|E|100|227.32|0|100
A|RDDT|20260115|15:21:33.945818|S|48|227.31|0|48
A|RDDT|20260115|15:22:28.401113|E|100|227.25|0|100
A|RDDT|20260115|15:41:11.649635|E|16|227.57|0|16
A|RDDT|20260115|15:41:11.649651|E|30|227.57|0|30
A|RDDT|20260115|15:41:11.649684|E|54|227.57|0|54
A|RDDT|20260115|15:42:47.885856|S|100|226.88|0|100
A|RDDT|20260115|15:43:32.861920|S|14|226.21|0|14
A|RDDT|20260115|15:43:33.974685|S|14|226.13|0|14
A|RDDT|20260115|15:43:44.835186|S|14|225.52|0|14
A|RDDT|20260115|15:45:35.096088|S|14|226.33|0|14
A|RDDT|20260115|15:50:00.610262|S|14|227.36|0|14
A|RDDT|20260115|15:52:29.105131|E|4|227.34|0|4
A|RDDT|20260115|15:53:22.032592|S|100|227.43|0|100
A|RDDT|20260115|15:54:09.065371|S|100|227.91|0|100
A|RDDT|20260115|15:54:53.870432|S|100|227.7|0|100
A|RDDT|20260115|15:54:53.871700|S|14|227.74|0|14
A|RDDT|20260115|15:56:08.607630|S|7|227.87|0|7
A|RDDT|20260115|15:56:08.607670|S|100|227.85|0|100
A|RDDT|20260115|15:56:08.607670|S|7|227.87|0|7
A|RDDT|20260115|15:56:08.607671|S|100|227.79|0|100
A|RDDT|20260115|15:56:11.569329|S|14|228.16|0|14
A|RDDT|20260115|15:56:31.662939|E|100|228.13|0|100
A|RDDT|20260115|15:56:44.454223|S|100|228.015|0|100
A|RDDT|20260115|15:58:04.579561|S|100|228.155|0|100
A|RDDT|20260115|15:58:28.975440|S|100|228.095|0|100
A|RDHL|20260115|11:59:39.961450|S|100|1.21|0|100
A|RDHL|20260115|12:59:14.129646|S|100|1.24|0|100
A|RDN|20260115|09:34:35.029685|S|75|33.25|0|75
A|RDN|20260115|09:34:35.029686|S|75|33.26|0|75
A|RDN|20260115|09:34:35.029804|S|25|33.27|0|25
A|RDN|20260115|09:34:35.029805|S|8|33.27|0|8
A|RDN|20260115|12:05:23.512635|S|31|33.18|0|31
A|RDN|20260115|12:05:23.512839|S|39|33.18|0|39
A|RDN|20260115|12:05:23.513312|S|30|33.18|0|30
A|RDN|20260115|12:06:32.506087|S|100|33.21|0|100
A|RDN|20260115|13:12:10.251384|S|100|32.98|0|100
A|RDN|20260115|13:16:32.265982|S|100|32.91|0|100
A|RDN|20260115|13:40:00.509433|S|100|33|0|100
A|RDN|20260115|14:19:15.278442|S|27|32.89|0|27
A|RDN|20260115|15:21:20.760352|S|2|32.74|0|2
A|RDN|20260115|15:23:34.166718|S|8|32.71|0|8
A|RDN|20260115|15:50:22.669141|S|200|32.93|0|200
A|RDN|20260115|15:50:22.669409|S|200|32.93|0|200
A|RDN|20260115|15:50:22.669669|S|100|32.93|0|100
A|RDN|20260115|15:55:07.131715|S|5|32.93|0|5
A|RDNT|20260115|10:33:38.610617|S|56|71.87|0|56
A|RDNT|20260115|10:33:38.642415|S|12|71.87|0|12
A|RDNT|20260115|12:30:12.763084|S|1|72.56|0|1
A|RDNT|20260115|13:08:24.307864|S|3|73.43|0|3
A|RDNT|20260115|13:08:24.307876|S|2|73.43|0|2
A|RDNT|20260115|14:22:55.994308|S|4|73.52|0|4
A|RDNT|20260115|14:36:17.689334|S|100|73.67|0|100
A|RDNT|20260115|14:38:26.302623|S|5|73.61|0|5
A|RDNT|20260115|15:10:19.858670|S|5|73.39|0|5
A|RDNT|20260115|15:14:41.232074|S|4|73.44|0|4
A|RDNT|20260115|15:14:41.232075|S|100|73.44|0|100
A|RDNT|20260115|15:23:38.021528|S|100|73.28|0|100
A|RDNT|20260115|15:51:44.499083|S|50|73.5|0|50
A|RDNT|20260115|15:56:40.744802|S|60|73.2|0|60
A|RDNT|20260115|15:58:30.885321|S|100|72.96|0|100
A|RDTE|20260115|11:01:21.890727|S|38|30.64|0|38
A|RDTE|20260115|12:09:25.745881|S|31|30.65|0|31
A|RDVI|20260115|12:13:18.290431|S|4|27.49|0|4
A|RDVI|20260115|12:20:10.079475|S|66|27.48|0|66
A|RDVI|20260115|12:37:51.950781|S|100|27.49|0|100
A|RDVI|20260115|12:45:54.255476|S|3|27.48|0|3
A|RDVI|20260115|12:54:50.127773|S|5|27.46|0|5
A|RDVI|20260115|13:03:23.244365|S|18|27.45|0|18
A|RDVI|20260115|13:21:05.987308|S|100|27.45|0|100
A|RDVI|20260115|13:25:47.390514|S|100|27.45|0|100
A|RDVI|20260115|13:57:51.612550|S|100|27.44|0|100
A|RDVI|20260115|14:04:17.098591|S|100|27.44|0|100
A|RDVI|20260115|14:05:31.766528|S|100|27.43|0|100
A|RDVI|20260115|14:41:42.169692|S|100|27.43|0|100
A|RDVI|20260115|15:57:10.630054|E|100|27.4|0|100
A|RDVI|20260115|15:59:02.236632|E|100|27.38|0|100
A|RDVI|20260115|15:59:10.106915|E|200|27.38|0|200
A|RDVY|20260115|09:34:46.625750|S|100|72.92|0|100
A|RDVY|20260115|09:34:47.154173|S|62|72.92|0|62
A|RDVY|20260115|09:36:24.601712|S|100|72.98|0|100
A|RDVY|20260115|09:37:37.131918|S|100|72.95|0|100
A|RDVY|20260115|09:38:15.769233|S|100|72.99|0|100
A|RDVY|20260115|09:40:07.669288|S|100|73.01|0|100
A|RDVY|20260115|09:40:09.294893|S|100|73.02|0|100
A|RDVY|20260115|09:40:10.209493|S|100|73.03|0|100
A|RDVY|20260115|09:41:57.266715|S|200|72.98|0|200
A|RDVY|20260115|09:46:30.154484|S|100|72.89|0|100
A|RDVY|20260115|09:46:32.063802|S|100|72.9|0|100
A|RDVY|20260115|09:46:47.013304|S|100|72.88|0|100
A|RDVY|20260115|09:48:00.643143|S|100|72.88|0|100
A|RDVY|20260115|09:49:42.655887|S|100|72.93|0|100
A|RDVY|20260115|09:53:15.737540|S|100|72.89|0|100
A|RDVY|20260115|10:44:33.965938|S|100|72.98|0|100
A|RDVY|20260115|10:45:26.886851|S|100|72.96|0|100
A|RDVY|20260115|10:46:55.343196|S|100|72.92|0|100
A|RDVY|20260115|10:50:09.043976|S|100|72.94|0|100
A|RDVY|20260115|10:55:55.792515|S|100|72.97|0|100
A|RDVY|20260115|10:56:11.114187|S|100|72.97|0|100
A|RDVY|20260115|11:02:39.045595|S|100|73.09|0|100
A|RDVY|20260115|11:17:21.969114|S|62|73.05|0|62
A|RDVY|20260115|11:26:43.082481|S|100|73.07|0|100
A|RDVY|20260115|11:33:29.879357|S|100|73.09|0|100
A|RDVY|20260115|11:47:19.383421|S|100|73|0|100
A|RDVY|20260115|12:00:06.476150|S|100|72.99|0|100
A|RDVY|20260115|12:28:20.366139|S|100|72.92|0|100
A|RDVY|20260115|12:56:52.991610|S|100|72.87|0|100
A|RDVY|20260115|13:20:30.808374|S|100|72.85|0|100
A|RDVY|20260115|13:31:04.191974|S|100|72.91|0|100
A|RDVY|20260115|13:36:21.129488|S|100|72.92|0|100
A|RDVY|20260115|14:05:25.379510|S|100|72.82|0|100
A|RDVY|20260115|14:11:20.918155|S|100|72.87|0|100
A|RDVY|20260115|14:22:22.905926|S|100|72.83|0|100
A|RDVY|20260115|14:44:51.071398|S|100|72.75|0|100
A|RDVY|20260115|14:49:24.213177|S|100|72.75|0|100
A|RDVY|20260115|14:58:58.499079|S|100|72.72|0|100
A|RDVY|20260115|14:59:33.087411|S|100|72.72|0|100
A|RDVY|20260115|15:00:56.466904|S|100|72.68|0|100
A|RDVY|20260115|15:03:49.386140|E|100|72.7|0|100
A|RDVY|20260115|15:09:02.168774|S|100|72.72|0|100
A|RDVY|20260115|15:14:48.283417|S|100|72.68|0|100
A|RDVY|20260115|15:15:51.157810|S|100|72.67|0|100
A|RDVY|20260115|15:19:04.971979|S|100|72.65|0|100
A|RDVY|20260115|15:29:43.475507|S|100|72.65|0|100
A|RDVY|20260115|15:30:56.788189|S|100|72.65|0|100
A|RDVY|20260115|15:33:17.839459|S|100|72.66|0|100
A|RDVY|20260115|15:47:13.739492|S|100|72.65|0|100
A|RDVY|20260115|15:59:36.533809|S|4|72.63|0|4
A|RDW|20260115|09:30:02.961264|S|100|10.71|0|100
A|RDW|20260115|09:30:02.961277|S|86|10.71|0|86
A|RDW|20260115|09:30:02.969461|S|14|10.7|0|14
A|RDW|20260115|09:30:13.538304|S|200|10.69|0|200
A|RDW|20260115|09:30:35.264735|S|200|10.62|0|200
A|RDW|20260115|09:30:35.537984|S|200|10.58|0|200
A|RDW|20260115|09:30:40.597435|S|100|10.56|0|100
A|RDW|20260115|09:31:10.069067|S|100|10.625|0|100
A|RDW|20260115|09:31:17.008465|S|200|10.55|0|200
A|RDW|20260115|09:31:38.922000|S|96|10.59|0|96
A|RDW|20260115|09:31:41.631352|S|100|10.54|0|100
A|RDW|20260115|09:32:38.211454|S|700|10.57|0|700
A|RDW|20260115|09:32:38.211454|S|100|10.56|0|100
A|RDW|20260115|09:32:39.825622|S|100|10.59|0|100
A|RDW|20260115|09:33:13.995669|S|800|10.7|0|800
A|RDW|20260115|09:38:55.391384|S|100|10.66|0|100
A|RDW|20260115|09:41:41.937049|S|100|10.74|0|100
A|RDW|20260115|09:42:30.133665|S|100|10.61|0|100
A|RDW|20260115|09:45:44.607544|S|500|10.64|0|500
A|RDW|20260115|09:45:44.607838|S|500|10.64|0|500
A|RDW|20260115|09:45:44.607870|S|400|10.64|0|400
A|RDW|20260115|09:49:04.817830|S|100|10.7|0|100
A|RDW|20260115|09:53:45.328583|S|200|10.79|0|200
A|RDW|20260115|09:54:01.767225|S|100|10.74|0|100
A|RDW|20260115|09:55:23.767631|S|1|10.74|0|1
A|RDW|20260115|09:57:30.137197|S|100|10.67|0|100
A|RDW|20260115|09:58:00.339661|S|100|10.65|0|100
A|RDW|20260115|10:04:34.916489|S|200|10.795|0|200
A|RDW|20260115|10:05:29.221108|S|100|10.75|0|100
A|RDW|20260115|10:06:03.176930|S|100|10.815|0|100
A|RDW|20260115|10:07:44.223058|S|200|10.95|0|200
A|RDW|20260115|10:07:46.902867|S|100|10.94|0|100
A|RDW|20260115|10:08:37.238512|S|100|10.965|0|100
A|RDW|20260115|10:09:35.298632|S|200|10.95|0|200
A|RDW|20260115|10:09:54.312499|S|100|10.935|0|100
A|RDW|20260115|10:11:09.055238|S|100|10.91|0|100
A|RDW|20260115|10:14:03.219242|S|100|10.9|0|100
A|RDW|20260115|10:14:10.796163|S|100|10.88|0|100
A|RDW|20260115|10:14:18.052079|S|100|10.86|0|100
A|RDW|20260115|10:14:25.355959|S|100|10.84|0|100
A|RDW|20260115|10:14:34.109492|S|100|10.82|0|100
A|RDW|20260115|10:14:54.164676|S|100|10.78|0|100
A|RDW|20260115|10:15:46.669303|S|200|10.765|0|200
A|RDW|20260115|10:16:06.627446|S|100|10.74|0|100
A|RDW|20260115|10:20:45.673876|S|100|10.99|0|100
A|RDW|20260115|10:24:00.416841|S|100|11.02|0|100
A|RDW|20260115|10:24:45.451186|S|100|10.96|0|100
A|RDW|20260115|10:25:00.095116|S|100|10.94|0|100
A|RDW|20260115|10:41:25.445515|S|200|10.94|0|200
A|RDW|20260115|10:43:53.819862|S|200|11.04|0|200
A|RDW|20260115|10:58:23.239240|S|200|10.995|0|200
A|RDW|20260115|10:58:23.239348|S|200|10.99|0|200
A|RDW|20260115|11:00:45.375672|S|200|11.035|0|200
A|RDW|20260115|11:01:19.017312|S|100|11.055|0|100
A|RDW|20260115|11:11:41.494691|S|100|10.94|0|100
A|RDW|20260115|11:43:59.766112|S|53|10.94|0|53
A|RDW|20260115|11:45:43.279349|S|100|10.935|0|100
A|RDW|20260115|11:45:45.926908|S|100|10.94|0|100
A|RDW|20260115|11:55:39.211389|S|10|10.96|0|10
A|RDW|20260115|11:57:23.895460|S|10|10.95|0|10
A|RDW|20260115|12:14:21.534177|S|3|10.94|0|3
A|RDW|20260115|12:23:45.364215|S|186|10.965|0|186
A|RDW|20260115|12:23:45.368864|S|186|10.965|0|186
A|RDW|20260115|12:23:45.370667|S|142|10.965|0|142
A|RDW|20260115|12:31:36.449661|S|5|11.17|0|5
A|RDW|20260115|12:33:24.813728|S|5|11.07|0|5
A|RDW|20260115|12:45:03.474925|S|1|11.06|0|1
A|RDW|20260115|13:01:43.484956|S|2|11.18|0|2
A|RDW|20260115|13:02:16.964629|S|5|11.18|0|5
A|RDW|20260115|13:06:22.194807|S|2|11.18|0|2
A|RDW|20260115|13:06:22.194807|S|1|11.18|0|1
A|RDW|20260115|13:07:01.178355|S|139|11.215|0|139
A|RDW|20260115|13:15:30.163145|S|200|11.175|0|200
A|RDW|20260115|13:15:30.163286|S|200|11.18|0|200
A|RDW|20260115|13:54:56.436933|S|100|11.38|0|100
A|RDW|20260115|14:09:40.159179|S|100|11.34|0|100
A|RDW|20260115|14:11:04.218652|S|100|11.27|0|100
A|RDW|20260115|14:11:08.400242|S|100|11.26|0|100
A|RDW|20260115|14:13:02.381056|S|200|11.27|0|200
A|RDW|20260115|14:15:06.747631|S|100|11.3|0|100
A|RDW|20260115|14:31:13.148526|S|100|11.22|0|100
A|RDW|20260115|14:31:20.520478|S|100|11.175|0|100
A|RDW|20260115|14:31:20.520478|S|100|11.18|0|100
A|RDW|20260115|14:31:20.520662|S|100|11.18|0|100
A|RDW|20260115|14:31:58.177744|S|100|11.19|0|100
A|RDW|20260115|14:32:46.018015|S|200|11.175|0|200
A|RDW|20260115|14:32:46.018016|S|100|11.18|0|100
A|RDW|20260115|14:41:00.621773|S|100|11.07|0|100
A|RDW|20260115|14:42:04.309485|S|100|11.115|0|100
A|RDW|20260115|14:43:47.136076|S|100|11.115|0|100
A|RDW|20260115|14:48:05.107807|S|200|11.165|0|200
A|RDW|20260115|14:48:46.348160|S|100|11.155|0|100
A|RDW|20260115|14:54:32.023054|S|50|11.19|0|50
A|RDW|20260115|14:55:51.029653|S|100|11.125|0|100
A|RDW|20260115|15:00:57.197676|S|100|11.07|0|100
A|RDW|20260115|15:15:27.601431|S|100|11.01|0|100
A|RDW|20260115|15:18:51.220742|E|100|10.935|0|100
A|RDW|20260115|15:18:51.220742|E|100|10.93|0|100
A|RDW|20260115|15:18:51.220743|E|100|10.93|0|100
A|RDW|20260115|15:18:51.246402|S|100|10.925|0|100
A|RDW|20260115|15:25:14.602586|S|200|10.89|0|200
A|RDW|20260115|15:30:00.061101|S|100|10.86|0|100
A|RDW|20260115|15:32:28.094804|S|200|10.91|0|200
A|RDW|20260115|15:36:59.902349|S|200|10.845|0|200
A|RDW|20260115|15:36:59.902417|S|100|10.845|0|100
A|RDW|20260115|15:37:00.203779|S|200|10.865|0|200
A|RDW|20260115|15:41:11.859244|S|4|11.01|0|4
A|RDW|20260115|15:42:19.226823|S|200|11.02|0|200
A|RDW|20260115|15:42:42.480532|S|200|11.01|0|200
A|RDW|20260115|15:44:02.138005|S|11|10.99|0|11
A|RDW|20260115|15:48:17.633669|S|4|10.92|0|4
A|RDW|20260115|15:50:07.282349|S|200|10.975|0|200
A|RDW|20260115|15:50:07.282420|S|200|10.975|0|200
A|RDW|20260115|15:50:07.936032|S|200|10.965|0|200
A|RDW|20260115|15:50:10.828574|S|200|10.96|0|200
A|RDW|20260115|15:50:10.828726|S|200|10.96|0|200
A|RDW|20260115|15:50:22.414000|S|200|10.955|0|200
A|RDW|20260115|15:50:22.414275|S|200|10.95|0|200
A|RDW|20260115|15:50:22.414496|S|200|10.95|0|200
A|RDW|20260115|15:50:24.935838|S|200|10.945|0|200
A|RDW|20260115|15:50:32.217094|S|200|10.945|0|200
A|RDW|20260115|15:55:05.557456|S|100|10.965|0|100
A|RDW|20260115|15:56:39.228677|S|100|10.92|0|100
A|RDW|20260115|15:58:47.956504|S|200|10.89|0|200
A|RDY|20260115|11:27:02.597176|S|100|13.115|0|100
A|RDY|20260115|11:29:36.504383|S|100|13.115|0|100
A|RDY|20260115|11:36:42.515787|S|100|13.12|0|100
A|RDY|20260115|11:44:03.860429|S|5|13.11|0|5
A|RDY|20260115|15:17:43.969361|S|300|13.105|0|300
A|REAL|20260115|09:32:05.165000|S|100|16.62|0|100
A|REAL|20260115|09:59:41.473353|S|100|16.47|0|100
A|REAL|20260115|10:40:43.346343|S|18|16.67|0|18
A|REAL|20260115|11:13:47.441544|S|100|16.56|0|100
A|REAL|20260115|11:13:52.705759|S|300|16.6|0|300
A|REAL|20260115|11:23:01.044962|S|200|16.625|0|200
A|REAL|20260115|11:23:01.044971|S|8|16.625|0|8
A|REAL|20260115|11:53:12.157551|S|18|16.72|0|18
A|REAL|20260115|13:12:26.019330|S|25|16.84|0|25
A|REAL|20260115|13:12:26.019405|S|25|16.84|0|25
A|REAL|20260115|13:12:26.019470|S|25|16.84|0|25
A|REAL|20260115|13:12:26.032648|S|100|16.84|0|100
A|REAL|20260115|13:12:26.074827|S|100|16.86|0|100
A|REAL|20260115|13:22:36.553187|S|100|16.885|0|100
A|REAL|20260115|15:26:07.693849|S|150|16.665|0|150
A|REAL|20260115|15:28:20.504119|S|100|16.64|0|100
A|REAL|20260115|15:46:44.118582|S|14|16.39|0|14
A|REAL|20260115|15:56:30.995586|S|100|16.28|0|100
A|RECS|20260115|11:52:40.630985|S|100|41.53|0|100
A|REED|20260115|09:30:00.201804|S|74|2.18|88184|15
A|REED|20260115|09:30:00.209261|S|1|2.23|0|1
A|REED|20260115|15:53:13.349778|S|84|2.03|0|84
A|REET|20260115|14:37:50.944171|S|10|25.7|0|10
A|REET|20260115|14:51:12.798133|S|600|25.685|0|600
A|REFI|20260115|10:05:47.132677|S|200|12.7|0|200
A|REG|20260115|11:11:55.935952|S|1|70.61|0|1
A|REG|20260115|14:33:21.290724|S|24|70.48|0|24
A|REG|20260115|14:44:34.344926|S|7|70.41|0|7
A|REG|20260115|15:14:33.041617|S|9|70.28|0|9
A|REG|20260115|15:16:51.013423|S|40|70.3|0|40
A|REG|20260115|15:54:50.056163|S|11|69.83|0|11
A|REGN|20260115|09:35:49.606905|S|100|748.28|0|100
A|REGN|20260115|10:51:53.130997|S|3|748.1|0|3
A|REGN|20260115|11:23:54.804020|S|3|744.57|0|3
A|REGN|20260115|12:13:26.045343|S|1|746.39|0|1
A|REGN|20260115|12:30:46.641407|S|3|745.48|0|3
A|REGN|20260115|14:13:15.798260|S|2|745.87|0|2
A|REGN|20260115|14:13:15.803266|S|76|745.87|0|76
A|REGN|20260115|14:24:30.999762|S|12|746.45|0|12
A|REGN|20260115|14:33:43.931042|S|13|743.7|0|13
A|REGN|20260115|14:58:18.102453|S|1|743.29|0|1
A|REGN|20260115|14:59:53.748426|S|20|742.51|0|20
A|REGN|20260115|15:02:02.340725|S|1|741.79|0|1
A|REGN|20260115|15:02:02.340726|S|1|741.79|0|1
A|REGN|20260115|15:14:56.836505|S|1|741.92|0|1
A|REGN|20260115|15:32:44.364806|S|4|741.47|0|4
A|REGN|20260115|15:33:58.143900|S|1|740.88|0|1
A|REGN|20260115|15:33:58.143913|S|73|740.88|0|73
A|REGN|20260115|15:55:38.061582|S|1|740.94|0|1
A|REI|20260115|09:30:00.047220|E|54422|.9648|56598|18030
A|REI|20260115|09:30:00.047220|S|54422|.9648|56598|14647
A|REI|20260115|09:33:11.782885|S|100|.93155|0|100
A|REI|20260115|09:34:17.476144|S|200|.9416|0|200
A|REI|20260115|09:40:36.670063|S|54|.9301|0|54
A|REI|20260115|09:40:36.670078|S|246|.9301|0|246
A|REI|20260115|09:43:29.398768|S|100|.9373|0|100
A|REI|20260115|09:49:01.444533|S|200|.9303|0|200
A|REI|20260115|09:56:49.313676|S|10|.9323|0|10
A|REI|20260115|09:56:49.313676|S|400|.9323|0|400
A|REI|20260115|10:01:25.193743|S|51|.9351|0|51
A|REI|20260115|10:09:01.350169|S|200|.9409|0|200
A|REI|20260115|10:13:04.225565|S|270|.9431|0|270
A|REI|20260115|10:13:04.226196|S|268|.9431|0|268
A|REI|20260115|10:18:02.497677|S|200|.9404|0|200
A|REI|20260115|10:26:32.392482|S|215|.9351|0|215
A|REI|20260115|10:31:05.029801|S|100|.9348|0|100
A|REI|20260115|10:33:47.277746|S|100|.9348|0|100
A|REI|20260115|10:39:46.778739|S|100|.9342|0|100
A|REI|20260115|10:41:04.868157|S|100|.9356|0|100
A|REI|20260115|10:46:12.998855|S|74|.9456|0|74
A|REI|20260115|10:51:10.344884|S|14|.9465|0|14
A|REI|20260115|10:51:12.431997|S|19|.9465|0|19
A|REI|20260115|10:51:15.430745|S|28|.9465|0|28
A|REI|20260115|10:51:19.363017|S|18|.9465|0|18
A|REI|20260115|10:51:25.193731|S|2|.9465|0|2
A|REI|20260115|10:51:28.330929|S|24|.9465|0|24
A|REI|20260115|10:51:30.265386|S|2|.9465|0|2
A|REI|20260115|10:51:31.189271|S|13|.9465|0|13
A|REI|20260115|10:51:41.188603|S|17|.9465|0|17
A|REI|20260115|10:51:56.766239|S|39|.9465|0|39
A|REI|20260115|11:00:02.497678|S|100|.947|0|100
A|REI|20260115|11:04:49.189171|S|100|.9472|0|100
A|REI|20260115|11:06:34.961156|S|1200|.947|0|1200
A|REI|20260115|11:06:34.961156|S|100|.947|0|100
A|REI|20260115|11:07:38.017239|S|100|.9486|0|100
A|REI|20260115|11:15:03.492899|S|229|.953|0|229
A|REI|20260115|11:20:44.618294|S|100|.9531|0|100
A|REI|20260115|11:46:37.615265|S|56|.9568|0|56
A|REI|20260115|11:46:37.615265|S|100|.9568|0|100
A|REI|20260115|11:46:37.615265|S|164|.9567|0|164
A|REI|20260115|11:46:37.615604|S|36|.9567|0|36
A|REI|20260115|11:46:37.615605|S|120|.9567|0|120
A|REI|20260115|11:50:05.377002|S|100|.9586|0|100
A|REI|20260115|11:51:09.883592|S|100|.9602|0|100
A|REI|20260115|11:52:43.996194|S|100|.9601|0|100
A|REI|20260115|12:07:28.881703|S|367|.9596|0|367
A|REI|20260115|12:07:28.882481|S|1533|.9596|0|1533
A|REI|20260115|12:09:15.931294|S|110|.9597|0|110
A|REI|20260115|12:09:19.142573|S|230|.9597|0|230
A|REI|20260115|12:22:01.839157|S|100|.9556|0|100
A|REI|20260115|12:22:01.947673|S|100|.9555|0|100
A|REI|20260115|12:36:53.923190|S|100|.9556|0|100
A|REI|20260115|12:40:36.263827|S|300|.9561|0|300
A|REI|20260115|12:42:19.080541|S|17|.9522|0|17
A|REI|20260115|12:42:19.080541|S|500|.9522|0|500
A|REI|20260115|12:50:04.269251|S|100|.9512|0|100
A|REI|20260115|12:50:04.370387|S|100|.9511|0|100
A|REI|20260115|12:51:00.712081|S|15|.95|0|15
A|REI|20260115|12:51:13.568846|S|100|.95|0|100
A|REI|20260115|12:51:13.619597|S|100|.95|0|100
A|REI|20260115|12:51:36.603243|S|100|.95|0|100
A|REI|20260115|13:05:23.431334|S|600|.9509|0|600
A|REI|20260115|13:05:23.431334|S|10|.9509|0|10
A|REI|20260115|13:05:23.431335|S|100|.9509|0|100
A|REI|20260115|13:05:23.431335|S|10|.9509|0|10
A|REI|20260115|13:06:58.731093|S|300|.95|0|300
A|REI|20260115|13:18:42.030658|S|100|.95|0|100
A|REI|20260115|13:23:10.293075|S|100|.95|0|100
A|REI|20260115|13:33:12.381652|S|100|.9542|0|100
A|REI|20260115|13:33:39.375560|S|2|.9543|0|2
A|REI|20260115|13:42:44.936441|S|100|.951|0|100
A|REI|20260115|13:44:04.660295|S|70|.9529|0|70
A|REI|20260115|13:45:38.304496|S|100|.9583|0|100
A|REI|20260115|13:46:58.305157|S|100|.9597|0|100
A|REI|20260115|13:46:58.305158|S|100|.9597|0|100
A|REI|20260115|13:48:35.293124|S|100|.9675|0|100
A|REI|20260115|13:53:30.301447|S|100|.9678|0|100
A|REI|20260115|13:54:26.306601|S|100|.97|0|100
A|REI|20260115|14:02:48.543949|S|1|.9642|0|1
A|REI|20260115|14:02:48.543949|S|120|.9655|0|120
A|REI|20260115|14:02:48.543974|S|100|.9641|0|100
A|REI|20260115|14:02:48.543974|S|200|.9641|0|200
A|REI|20260115|14:03:34.422697|S|100|.9669|0|100
A|REI|20260115|14:10:22.466344|S|58|.967|0|58
A|REI|20260115|14:10:59.457035|S|42|.967|0|42
A|REI|20260115|14:10:59.457035|S|58|.967|0|58
A|REI|20260115|14:13:12.482932|S|42|.967|0|42
A|REI|20260115|14:13:12.482933|S|58|.967|0|58
A|REI|20260115|14:13:12.483310|S|42|.967|0|42
A|REI|20260115|14:14:19.486000|S|100|.967|0|100
A|REI|20260115|14:22:28.532112|S|100|.967|0|100
A|REI|20260115|14:22:47.606261|S|100|.967|0|100
A|REI|20260115|14:22:51.582841|S|98|.967|0|98
A|REI|20260115|14:22:53.128821|S|2|.967|0|2
A|REI|20260115|14:23:18.555197|S|100|.967|0|100
A|REI|20260115|14:31:29.320352|S|100|.9665|0|100
A|REI|20260115|14:31:30.047597|S|98|.9665|0|98
A|REI|20260115|14:38:31.910033|S|100|.9704|0|100
A|REI|20260115|14:38:32.047336|S|100|.9704|0|100
A|REI|20260115|14:38:32.192879|S|100|.9704|0|100
A|REI|20260115|14:38:32.664312|S|100|.9704|0|100
A|REI|20260115|14:38:32.804463|S|100|.9704|0|100
A|REI|20260115|14:45:15.027434|S|100|.9686|0|100
A|REI|20260115|14:46:06.056109|S|100|.9683|0|100
A|REI|20260115|14:47:58.860978|S|100|.9688|0|100
A|REI|20260115|14:51:35.712883|S|200|.9697|0|200
A|REI|20260115|14:53:18.309441|S|57|.9698|0|57
A|REI|20260115|14:54:16.707832|S|43|.9698|0|43
A|REI|20260115|15:26:22.898693|S|160|.97295|0|160
A|REI|20260115|15:26:22.898694|S|100|.9738|0|100
A|REI|20260115|15:26:38.847175|S|100|.9731|0|100
A|REI|20260115|15:26:38.847175|S|100|.9739|0|100
A|REI|20260115|15:26:38.847175|S|100|.9748|0|100
A|REI|20260115|15:26:38.847508|S|100|.9731|0|100
A|REI|20260115|15:26:38.847508|S|100|.9731|0|100
A|REI|20260115|15:26:38.847508|S|100|.9731|0|100
A|REI|20260115|15:27:04.965789|S|100|.975|0|100
A|REI|20260115|15:30:12.208213|S|100|.9751|0|100
A|REI|20260115|15:30:14.401922|S|99|.9751|0|99
A|REI|20260115|15:30:27.878052|S|101|.9751|0|101
A|REI|20260115|15:30:27.878052|S|99|.9746|0|99
A|REI|20260115|15:39:26.934026|S|100|.9753|0|100
A|REI|20260115|15:43:46.753078|S|10|.9717|0|10
A|REI|20260115|15:43:46.930645|S|100|.9713|0|100
A|REI|20260115|15:44:05.955259|S|34|.9757|0|34
A|REI|20260115|15:48:09.977245|S|100|.9757|0|100
A|REI|20260115|15:48:46.993029|S|2000|.98|0|2000
A|REI|20260115|15:55:53.058243|S|100|.97775|0|100
A|REI|20260115|15:56:13.003497|S|200|.98|0|200
A|REI|20260115|16:00:00.056745|S|10482|.97|84763|10132
A|REK|20260115|11:37:00.372866|S|100|16.63|0|100
A|REK|20260115|11:39:59.452940|S|100|16.65|0|100
A|REK|20260115|11:48:15.576303|S|100|16.69|0|100
A|REK|20260115|11:53:18.131000|S|100|16.69|0|100
A|REK|20260115|12:03:04.872273|S|100|16.69|0|100
A|REK|20260115|12:18:40.732041|S|46|16.68|0|46
A|REK|20260115|12:42:36.078164|S|100|16.67|0|100
A|REK|20260115|12:54:56.255408|S|100|16.67|0|100
A|REK|20260115|12:57:48.553466|S|100|16.68|0|100
A|REK|20260115|12:58:42.664667|S|100|16.69|0|100
A|REK|20260115|13:08:15.659278|S|77|16.68|0|77
A|REK|20260115|13:35:26.656817|S|70|16.67|0|70
A|REK|20260115|13:47:19.500224|S|100|16.67|0|100
A|REK|20260115|14:02:44.879379|S|100|16.69|0|100
A|REK|20260115|14:08:19.063155|S|100|16.68|0|100
A|REK|20260115|14:15:46.393172|S|88|16.67|0|88
A|REK|20260115|14:27:05.263891|S|100|16.66|0|100
A|REK|20260115|14:28:51.822020|S|100|16.65|0|100
A|REK|20260115|14:30:04.669235|S|100|16.66|0|100
A|REK|20260115|14:32:32.026581|S|100|16.67|0|100
A|REK|20260115|14:34:40.534853|S|81|16.67|0|81
A|REK|20260115|14:42:01.666909|S|100|16.67|0|100
A|REK|20260115|14:50:04.498588|S|10|16.68|0|10
A|REK|20260115|14:56:17.038099|S|100|16.68|0|100
A|REK|20260115|15:00:02.202845|S|100|16.69|0|100
A|REK|20260115|15:03:04.740249|S|100|16.69|0|100
A|REK|20260115|15:10:34.893933|S|100|16.69|0|100
A|REKR|20260115|15:07:12.093347|S|600|1.57|0|600
A|RELI|20260115|11:22:08.990211|S|500|.513|0|500
A|RELX|20260115|09:45:14.046204|S|50|41.69|0|50
A|RELX|20260115|09:53:28.966853|S|50|41.81|0|50
A|RELX|20260115|09:59:25.059568|S|50|41.87|0|50
A|RELX|20260115|10:00:45.007747|S|50|41.9|0|50
A|RELX|20260115|10:03:46.286372|S|50|41.92|0|50
A|RELX|20260115|10:03:59.781275|S|50|41.92|0|50
A|RELY|20260115|13:15:24.477443|S|62|13.82|0|62
A|REM|20260115|10:05:44.624720|S|53|23.2|0|53
A|REM|20260115|10:12:06.447917|S|27|23.25|0|27
A|REM|20260115|10:23:37.235935|S|100|23.355|0|100
A|REM|20260115|10:34:05.775515|S|16|23.36|0|16
A|REM|20260115|10:34:05.776717|S|6|23.36|0|6
A|REM|20260115|10:38:12.223632|S|100|23.37|0|100
A|REM|20260115|11:21:16.415993|S|100|23.44|0|100
A|REM|20260115|11:25:23.698168|S|100|23.46|0|100
A|REM|20260115|11:26:49.849817|S|100|23.45|0|100
A|REM|20260115|11:35:47.058616|S|100|23.44|0|100
A|REM|20260115|11:36:45.632416|S|100|23.44|0|100
A|REM|20260115|11:41:40.087288|S|100|23.44|0|100
A|REM|20260115|11:44:51.661476|S|100|23.44|0|100
A|REM|20260115|11:46:00.156388|S|100|23.44|0|100
A|REM|20260115|11:51:36.949799|S|100|23.43|0|100
A|REM|20260115|11:54:17.121033|S|100|23.43|0|100
A|REM|20260115|12:11:01.927536|S|56|23.43|0|56
A|REM|20260115|12:11:19.448922|S|100|23.44|0|100
A|REM|20260115|12:13:19.112606|S|100|23.44|0|100
A|REM|20260115|12:20:44.124214|S|100|23.43|0|100
A|REM|20260115|12:31:08.614017|S|100|23.43|0|100
A|REM|20260115|12:31:30.830130|S|100|23.42|0|100
A|REM|20260115|12:43:13.706252|S|100|23.44|0|100
A|REM|20260115|13:06:02.444685|S|100|23.46|0|100
A|REM|20260115|13:09:23.093296|S|100|23.47|0|100
A|REM|20260115|13:14:23.823915|S|100|23.48|0|100
A|REM|20260115|13:20:59.087632|S|100|23.48|0|100
A|REM|20260115|13:32:05.589828|S|100|23.47|0|100
A|REM|20260115|13:34:22.304598|S|100|23.47|0|100
A|REM|20260115|13:36:20.758703|S|100|23.5|0|100
A|REM|20260115|13:44:07.203580|S|100|23.49|0|100
A|REM|20260115|13:45:29.800743|S|100|23.49|0|100
A|REM|20260115|13:46:07.424508|S|100|23.48|0|100
A|REM|20260115|13:48:14.514308|S|100|23.48|0|100
A|REM|20260115|13:52:12.292753|S|47|23.5|0|47
A|REM|20260115|14:01:40.491730|S|100|23.49|0|100
A|REM|20260115|14:03:52.616005|S|100|23.5|0|100
A|REM|20260115|14:05:12.440377|S|100|23.5|0|100
A|REM|20260115|14:05:50.643307|S|100|23.5|0|100
A|REM|20260115|14:06:45.861598|S|100|23.52|0|100
A|REM|20260115|14:11:24.180303|S|100|23.52|0|100
A|REM|20260115|14:11:33.019158|S|100|23.52|0|100
A|REM|20260115|14:15:37.631454|S|100|23.53|0|100
A|REM|20260115|14:31:05.098518|S|100|23.54|0|100
A|REM|20260115|14:34:32.395657|S|100|23.55|0|100
A|REM|20260115|14:34:47.783499|S|16|23.56|0|16
A|REM|20260115|14:45:17.359973|S|100|23.57|0|100
A|REM|20260115|14:47:43.044054|S|100|23.58|0|100
A|REM|20260115|14:52:25.212410|S|100|23.58|0|100
A|REM|20260115|14:52:53.359236|S|100|23.57|0|100
A|REM|20260115|14:53:46.634829|S|100|23.58|0|100
A|REM|20260115|14:53:46.634829|S|100|23.58|0|100
A|REM|20260115|14:57:13.838616|S|100|23.58|0|100
A|REM|20260115|15:02:24.174801|S|100|23.51|0|100
A|REM|20260115|15:02:27.125015|S|100|23.51|0|100
A|REM|20260115|15:03:05.756903|S|100|23.52|0|100
A|REM|20260115|15:04:29.889836|S|100|23.53|0|100
A|REM|20260115|15:04:29.889836|S|52|23.53|0|52
A|REM|20260115|15:08:03.925394|S|100|23.54|0|100
A|REM|20260115|15:08:03.925394|S|100|23.54|0|100
A|REM|20260115|15:08:05.642643|S|100|23.53|0|100
A|REM|20260115|15:08:23.235922|S|100|23.53|0|100
A|REM|20260115|15:09:27.153721|S|100|23.54|0|100
A|REM|20260115|15:10:40.023439|S|100|23.53|0|100
A|REM|20260115|15:11:48.017466|S|100|23.53|0|100
A|REM|20260115|15:11:59.937406|S|100|23.54|0|100
A|REM|20260115|15:17:23.908293|S|200|23.535|0|200
A|REM|20260115|15:17:23.908294|S|100|23.535|0|100
A|REM|20260115|15:17:23.908418|S|100|23.525|0|100
A|REM|20260115|15:41:02.289947|S|100|23.57|0|100
A|REM|20260115|15:57:45.678451|S|100|23.56|0|100
A|REMX|20260115|09:34:02.374569|S|117|90.88|0|117
A|REMX|20260115|09:34:02.374597|S|83|90.88|0|83
A|REMX|20260115|09:46:39.860482|S|100|90.79|0|100
A|REMX|20260115|09:46:39.860482|S|17|90.79|0|17
A|REMX|20260115|09:46:39.860508|S|3|90.79|0|3
A|REMX|20260115|09:46:39.860508|S|97|90.78|0|97
A|REMX|20260115|09:46:39.860544|S|17|90.78|0|17
A|REMX|20260115|09:46:49.755709|S|100|90.77|0|100
A|REMX|20260115|10:45:22.644370|S|8|91.12|0|8
A|REMX|20260115|11:25:01.459682|S|8|91.71|0|8
A|REMX|20260115|12:19:40.899771|S|98|90.89|0|98
A|REMX|20260115|12:19:40.899871|S|2|90.89|0|2
A|REMX|20260115|12:28:23.716378|S|80|90.85|0|80
A|REMX|20260115|13:04:44.138756|S|2|90.85|0|2
A|REMX|20260115|13:15:36.405001|S|2|90.84|0|2
A|REMX|20260115|13:24:11.675387|S|4|90.9|0|4
A|REMX|20260115|13:30:00.035642|S|1|91.01|0|1
A|REMX|20260115|15:06:20.145748|S|1|90.575|0|1
A|REMX|20260115|15:12:48.306453|S|2|90.55|0|2
A|REMX|20260115|15:16:00.230338|S|4|90.48|0|4
A|REMX|20260115|15:19:08.626278|S|1|90.28|0|1
A|REMX|20260115|15:44:24.793751|S|3|90.5|0|3
A|REMX|20260115|15:56:20.249804|S|6|90.56|0|6
A|RENX|20260115|12:33:05.343389|S|100|.176|0|100
A|RENX|20260115|12:58:55.080710|S|100|.172|0|100
A|RENX|20260115|12:59:36.105865|S|100|.172|0|100
A|REPL|20260115|09:37:59.554774|S|2|7.54|0|2
A|REPL|20260115|09:37:59.555388|S|2|7.54|0|2
A|REPL|20260115|09:37:59.562766|S|2|7.53|0|2
A|REPL|20260115|09:37:59.563424|S|200|7.53|0|200
A|REPL|20260115|09:49:42.577164|S|224|7.64|0|224
A|REPL|20260115|13:54:06.004625|S|100|7.11|0|100
A|REPL|20260115|15:51:41.526637|S|13|7.22|0|13
A|REPX|20260115|09:30:00.204464|S|1012|27.82|87272|630
A|REPX|20260115|09:30:00.206086|S|100|27.88|0|100
A|REPX|20260115|09:32:45.011946|S|1|27.55|0|1
A|REPX|20260115|09:35:00.965083|S|25|27.5|0|25
A|REPX|20260115|09:37:15.471609|S|32|27.28|0|32
A|REPX|20260115|09:43:18.331480|S|50|27.34|0|50
A|REPX|20260115|09:43:18.331480|S|50|27.36|0|50
A|REPX|20260115|09:44:07.965810|S|30|27.32|0|30
A|REPX|20260115|09:44:30.712008|S|1|27.36|0|1
A|REPX|20260115|09:45:41.654996|S|75|27.11|0|75
A|REPX|20260115|09:45:41.655287|S|25|27.11|0|25
A|REPX|20260115|09:45:41.656068|S|137|27.1|0|137
A|REPX|20260115|09:45:41.656281|S|753|27.1|0|753
A|REPX|20260115|09:45:46.185167|S|1|27.27|0|1
A|REPX|20260115|09:50:49.677887|S|100|27.3|0|100
A|REPX|20260115|09:50:51.066590|S|13|27.31|0|13
A|REPX|20260115|10:01:16.531228|S|28|27.29|0|28
A|REPX|20260115|10:01:16.531338|S|100|27.3|0|100
A|REPX|20260115|10:01:16.531819|S|1433|27.39|0|1433
A|REPX|20260115|10:01:16.532005|S|2494|27.39|0|2494
A|REPX|20260115|10:01:16.532068|S|284|27.39|0|284
A|REPX|20260115|10:01:16.532118|S|589|27.39|0|589
A|REPX|20260115|10:01:20.814280|S|100|27.46|0|100
A|REPX|20260115|10:01:20.814954|S|36|27.47|0|36
A|REPX|20260115|10:01:20.814954|S|79|27.52|0|79
A|REPX|20260115|10:01:21.735124|S|1|27.445|0|1
A|REPX|20260115|10:01:29.405096|S|1|27.52|0|1
A|REPX|20260115|10:01:29.405196|S|1|27.52|0|1
A|REPX|20260115|10:01:30.553257|S|1|27.52|0|1
A|REPX|20260115|10:01:30.553269|S|1|27.52|0|1
A|REPX|20260115|10:01:32.290565|S|1|27.52|0|1
A|REPX|20260115|10:01:32.290574|S|1|27.52|0|1
A|REPX|20260115|10:01:35.392006|S|1|27.52|0|1
A|REPX|20260115|10:01:35.392015|S|1|27.52|0|1
A|REPX|20260115|10:01:38.343501|S|1|27.52|0|1
A|REPX|20260115|10:01:38.343511|S|1|27.52|0|1
A|REPX|20260115|10:01:46.562994|S|1|27.52|0|1
A|REPX|20260115|10:01:46.563004|S|1|27.52|0|1
A|REPX|20260115|10:28:46.637191|S|10|27.61|0|10
A|REPX|20260115|10:32:57.664372|S|23|27.52|0|23
A|REPX|20260115|10:33:30.827538|S|23|27.51|0|23
A|REPX|20260115|10:41:48.714274|S|100|27.78|0|100
A|REPX|20260115|10:42:53.835922|S|1|27.87|0|1
A|REPX|20260115|10:43:34.160664|S|10|27.87|0|10
A|REPX|20260115|10:43:35.283611|S|19|27.87|0|19
A|REPX|20260115|10:46:16.528518|S|100|27.82|0|100
A|REPX|20260115|10:46:29.232892|S|100|27.77|0|100
A|REPX|20260115|10:46:29.232893|S|10|27.77|0|10
A|REPX|20260115|10:46:46.996756|S|1|27.76|0|1
A|REPX|20260115|10:46:46.996756|S|39|27.75|0|39
A|REPX|20260115|10:46:46.996756|S|60|27.74|0|60
A|REPX|20260115|10:46:46.996757|S|100|27.74|0|100
A|REPX|20260115|11:02:49.373722|S|100|27.95|0|100
A|REPX|20260115|11:02:53.630109|S|100|27.96|0|100
A|REPX|20260115|11:02:53.630109|S|90|27.96|0|90
A|REPX|20260115|11:02:53.630109|S|25|27.96|0|25
A|REPX|20260115|11:02:53.630110|S|24|27.96|0|24
A|REPX|20260115|11:02:53.631049|S|1|27.95|0|1
A|REPX|20260115|11:02:53.631058|S|1|27.95|0|1
A|REPX|20260115|11:03:06.031828|S|100|28|0|100
A|REPX|20260115|11:23:46.632117|S|11|27.95|0|11
A|REPX|20260115|11:26:47.828195|S|97|27.94|0|97
A|REPX|20260115|11:26:47.829274|S|3|27.94|0|3
A|REPX|20260115|11:26:53.709496|S|100|27.99|0|100
A|REPX|20260115|11:26:56.271802|S|30|27.995|0|30
A|REPX|20260115|11:29:54.756918|S|30|28.01|0|30
A|REPX|20260115|11:39:16.595621|S|100|28.01|0|100
A|REPX|20260115|11:42:44.763543|S|80|27.99|0|80
A|REPX|20260115|11:42:50.657377|S|100|27.99|0|100
A|REPX|20260115|11:48:11.243885|S|100|27.93|0|100
A|REPX|20260115|11:51:22.954164|S|100|27.98|0|100
A|REPX|20260115|11:51:22.954164|S|30|27.98|0|30
A|REPX|20260115|12:15:33.083743|S|100|27.93|0|100
A|REPX|20260115|12:15:33.083744|S|14|27.93|0|14
A|REPX|20260115|12:15:33.083744|S|1|27.93|0|1
A|REPX|20260115|12:15:33.083744|S|15|27.93|0|15
A|REPX|20260115|12:15:33.083744|S|31|27.93|0|31
A|REPX|20260115|12:15:33.083958|S|27|27.92|0|27
A|REPX|20260115|12:38:59.548162|S|47|27.96|0|47
A|REPX|20260115|12:38:59.548163|S|53|27.96|0|53
A|REPX|20260115|12:39:12.178319|S|20|27.97|0|20
A|REPX|20260115|12:42:20.972721|S|15|27.995|0|15
A|REPX|20260115|12:43:30.757076|S|22|27.94|0|22
A|REPX|20260115|12:43:30.757076|S|100|27.94|0|100
A|REPX|20260115|12:43:30.757076|S|100|27.94|0|100
A|REPX|20260115|12:43:30.757076|S|100|27.94|0|100
A|REPX|20260115|12:43:30.757077|S|42|27.94|0|42
A|REPX|20260115|12:43:30.757078|S|100|27.94|0|100
A|REPX|20260115|12:43:30.757115|S|100|27.94|0|100
A|REPX|20260115|12:43:32.931389|S|100|27.92|0|100
A|REPX|20260115|12:49:06.446003|S|1800|28|0|1800
A|REPX|20260115|12:52:02.223680|S|1|27.9|0|1
A|REPX|20260115|12:52:02.223680|S|30|27.91|0|30
A|REPX|20260115|12:52:02.223680|S|8|27.9|0|8
A|REPX|20260115|12:52:02.223680|S|15|27.91|0|15
A|REPX|20260115|12:52:02.223681|S|100|27.9|0|100
A|REPX|20260115|12:52:02.223682|S|14|27.9|0|14
A|REPX|20260115|12:52:02.223682|S|12|27.9|0|12
A|REPX|20260115|12:52:03.198836|S|5|27.89|0|5
A|REPX|20260115|12:55:08.523869|S|86|27.86|0|86
A|REPX|20260115|13:01:00.926390|S|6|27.86|0|6
A|REPX|20260115|13:02:53.011061|S|6|27.92|0|6
A|REPX|20260115|13:05:21.191632|S|19|27.9|0|19
A|REPX|20260115|13:05:21.191632|S|81|27.9|0|81
A|REPX|20260115|13:06:17.011860|S|60|27.92|0|60
A|REPX|20260115|13:06:17.011860|S|10|27.93|0|10
A|REPX|20260115|13:07:33.566107|S|7|27.84|0|7
A|REPX|20260115|13:07:33.566107|S|17|27.84|0|17
A|REPX|20260115|13:07:33.566107|S|53|27.84|0|53
A|REPX|20260115|13:07:33.566108|S|6|27.84|0|6
A|REPX|20260115|13:07:33.566130|S|83|27.84|0|83
A|REPX|20260115|13:07:33.566496|S|17|27.84|0|17
A|REPX|20260115|13:09:52.899335|S|100|27.9|0|100
A|REPX|20260115|13:09:52.902221|S|18|27.91|0|18
A|REPX|20260115|13:09:52.902221|S|10|27.91|0|10
A|REPX|20260115|13:09:58.308116|S|100|27.93|0|100
A|REPX|20260115|13:13:27.907262|S|99|28|0|99
A|REPX|20260115|13:15:32.441574|S|6|27.97|0|6
A|REPX|20260115|13:15:38.495178|S|19|27.91|0|19
A|REPX|20260115|13:15:38.495259|S|81|27.91|0|81
A|REPX|20260115|13:24:23.557154|S|6|27.95|0|6
A|REPX|20260115|13:31:27.790783|S|99|28.03|0|99
A|REPX|20260115|13:39:31.030144|S|7|27.95|0|7
A|REPX|20260115|13:39:41.847467|S|1|27.98|0|1
A|REPX|20260115|13:39:44.336593|S|5|27.95|0|5
A|REPX|20260115|13:39:45.523673|S|10|27.94|0|10
A|REPX|20260115|13:40:41.009550|S|100|27.91|0|100
A|REPX|20260115|13:40:44.243401|S|25|27.88|0|25
A|REPX|20260115|13:40:53.381063|S|29|27.87|0|29
A|REPX|20260115|13:40:53.381063|S|5|27.87|0|5
A|REPX|20260115|13:40:55.354489|S|13|27.86|0|13
A|REPX|20260115|13:40:55.354489|S|24|27.86|0|24
A|REPX|20260115|13:40:55.354489|S|18|27.86|0|18
A|REPX|20260115|13:40:55.354489|S|10|27.86|0|10
A|REPX|20260115|13:40:55.354490|S|62|27.86|0|62
A|REPX|20260115|13:40:55.355332|S|86|27.85|0|86
A|REPX|20260115|13:40:55.355332|S|7|27.85|0|7
A|REPX|20260115|13:42:39.371194|S|6|27.84|0|6
A|REPX|20260115|13:43:47.407706|S|6|27.84|0|6
A|REPX|20260115|13:46:05.475127|S|6|27.85|0|6
A|REPX|20260115|13:48:23.625313|S|5|27.87|0|5
A|REPX|20260115|13:51:07.654576|S|7|27.81|0|7
A|REPX|20260115|13:52:32.725397|S|6|27.81|0|6
A|REPX|20260115|13:52:47.702476|S|6|27.81|0|6
A|REPX|20260115|13:52:55.697521|S|7|27.82|0|7
A|REPX|20260115|13:55:41.157338|S|25|27.74|0|25
A|REPX|20260115|13:55:41.157338|S|6|27.74|0|6
A|REPX|20260115|13:55:41.157338|S|7|27.74|0|7
A|REPX|20260115|13:55:41.157338|S|14|27.74|0|14
A|REPX|20260115|13:55:41.157784|S|20|27.73|0|20
A|REPX|20260115|13:55:41.157784|S|17|27.73|0|17
A|REPX|20260115|13:55:41.157785|S|7|27.73|0|7
A|REPX|20260115|13:55:41.157785|S|42|27.73|0|42
A|REPX|20260115|13:55:41.157993|S|5|27.72|0|5
A|REPX|20260115|13:55:42.811090|S|6|27.74|0|6
A|REPX|20260115|14:03:12.057442|S|6|27.8|0|6
A|REPX|20260115|14:07:48.176083|S|100|27.84|0|100
A|REPX|20260115|14:07:57.465263|S|6|27.79|0|6
A|REPX|20260115|14:08:05.728839|S|4|27.79|0|4
A|REPX|20260115|14:09:24.797360|S|2|27.81|0|2
A|REPX|20260115|14:10:11.198660|S|2|27.8|0|2
A|REPX|20260115|14:11:12.970989|S|2|27.81|0|2
A|REPX|20260115|14:12:09.302848|S|2|27.8|0|2
A|REPX|20260115|14:18:44.642459|S|1|27.79|0|1
A|REPX|20260115|14:19:05.655208|S|1|27.79|0|1
A|REPX|20260115|14:19:21.663960|S|6|27.79|0|6
A|REPX|20260115|14:20:30.716603|S|2|27.78|0|2
A|REPX|20260115|14:21:16.356886|S|100|27.8|0|100
A|REPX|20260115|14:21:35.804718|S|71|27.81|0|71
A|REPX|20260115|14:23:56.703913|S|5|27.79|0|5
A|REPX|20260115|14:25:34.346574|S|100|27.81|0|100
A|REPX|20260115|14:26:29.955677|S|6|27.85|0|6
A|REPX|20260115|14:28:47.996089|S|6|27.85|0|6
A|REPX|20260115|14:30:05.371708|S|100|27.8|0|100
A|REPX|20260115|14:30:05.371708|S|65|27.8|0|65
A|REPX|20260115|14:30:05.371709|S|2|27.8|0|2
A|REPX|20260115|14:30:05.371709|S|2|27.8|0|2
A|REPX|20260115|14:30:05.374537|S|100|27.79|0|100
A|REPX|20260115|14:30:05.374537|S|10|27.79|0|10
A|REPX|20260115|14:30:05.374537|S|100|27.79|0|100
A|REPX|20260115|14:30:05.374537|S|32|27.79|0|32
A|REPX|20260115|14:30:05.374538|S|2|27.79|0|2
A|REPX|20260115|14:30:05.381429|S|46|27.8|0|46
A|REPX|20260115|14:31:16.199061|S|5|27.75|0|5
A|REPX|20260115|14:31:29.320389|S|6|27.75|0|6
A|REPX|20260115|14:38:05.546344|S|22|27.68|0|22
A|REPX|20260115|14:40:19.869275|S|100|27.72|0|100
A|REPX|20260115|14:43:26.501674|S|5|27.74|0|5
A|REPX|20260115|14:43:39.362520|S|1|27.74|0|1
A|REPX|20260115|14:44:35.898421|S|7|27.78|0|7
A|REPX|20260115|14:45:05.864287|S|1|27.78|0|1
A|REPX|20260115|14:45:42.896296|S|6|27.79|0|6
A|REPX|20260115|14:49:03.000130|S|2|27.79|0|2
A|REPX|20260115|14:50:18.076566|S|7|27.84|0|7
A|REPX|20260115|14:51:39.589668|S|93|27.86|0|93
A|REPX|20260115|15:00:13.672291|S|5|27.89|0|5
A|REPX|20260115|15:00:13.672292|S|6|27.89|0|6
A|REPX|20260115|15:08:04.936224|S|5|27.93|0|5
A|REPX|20260115|15:11:49.914933|S|15|27.94|0|15
A|REPX|20260115|15:11:49.914933|S|100|27.95|0|100
A|REPX|20260115|15:13:19.211341|S|15|27.93|0|15
A|REPX|20260115|15:13:19.211342|S|9|27.93|0|9
A|REPX|20260115|15:13:19.211342|S|85|27.93|0|85
A|REPX|20260115|15:13:19.211342|S|11|27.93|0|11
A|REPX|20260115|15:19:54.207707|S|5|27.89|0|5
A|REPX|20260115|15:19:54.207707|S|77|27.89|0|77
A|REPX|20260115|15:19:54.207708|S|6|27.89|0|6
A|REPX|20260115|15:19:54.207708|S|71|27.89|0|71
A|REPX|20260115|15:23:41.819694|S|5|27.91|0|5
A|REPX|20260115|15:23:41.819694|S|6|27.91|0|6
A|REPX|20260115|15:23:41.819694|S|7|27.91|0|7
A|REPX|20260115|15:27:32.928533|S|4|27.94|0|4
A|REPX|20260115|15:28:48.896007|S|23|27.94|0|23
A|REPX|20260115|15:28:48.896007|S|27|27.94|0|27
A|REPX|20260115|15:29:56.957657|S|4|27.93|0|4
A|REPX|20260115|15:29:58.841047|S|3|27.93|0|3
A|REPX|20260115|15:29:58.841047|S|1|27.93|0|1
A|REPX|20260115|15:30:11.951702|S|99|27.94|0|99
A|REPX|20260115|15:30:12.977770|S|5|27.93|0|5
A|REPX|20260115|15:30:22.985604|S|6|27.93|0|6
A|REPX|20260115|15:30:38.992023|S|5|27.93|0|5
A|REPX|20260115|15:30:41.029758|S|6|27.92|0|6
A|REPX|20260115|15:30:45.025940|S|6|27.92|0|6
A|REPX|20260115|15:30:47.013636|S|7|27.92|0|7
A|REPX|20260115|15:30:56.103336|S|6|27.92|0|6
A|REPX|20260115|15:31:02.032712|S|6|27.92|0|6
A|REPX|20260115|15:32:47.105219|S|100|27.96|0|100
A|REPX|20260115|15:32:47.105799|S|100|27.97|0|100
A|REPX|20260115|15:32:47.107531|S|100|27.96|0|100
A|REPX|20260115|15:35:04.381552|S|5|27.99|0|5
A|REPX|20260115|15:35:04.381646|S|78|27.98|0|78
A|REPX|20260115|15:35:04.381646|S|72|27.98|0|72
A|REPX|20260115|15:35:04.381646|S|73|27.98|0|73
A|REPX|20260115|15:35:04.381646|S|100|27.98|0|100
A|REPX|20260115|15:35:04.381647|S|13|27.98|0|13
A|REPX|20260115|15:35:04.381648|S|75|27.98|0|75
A|REPX|20260115|15:35:04.381840|S|100|27.98|0|100
A|REPX|20260115|15:35:14.641361|S|3|27.99|0|3
A|REPX|20260115|15:35:14.641679|S|97|27.99|0|97
A|REPX|20260115|15:37:00.185172|S|78|28|0|78
A|REPX|20260115|15:37:17.924969|S|6|27.98|0|6
A|REPX|20260115|15:37:17.924969|S|100|27.98|0|100
A|REPX|20260115|15:37:17.924970|S|78|27.98|0|78
A|REPX|20260115|15:37:17.927245|S|100|27.98|0|100
A|REPX|20260115|15:40:18.716428|S|4|28.03|0|4
A|REPX|20260115|15:40:30.750277|S|100|28.03|0|100
A|REPX|20260115|15:40:30.756825|S|96|28.04|0|96
A|REPX|20260115|15:40:30.757240|S|1|28.05|0|1
A|REPX|20260115|15:40:30.758274|S|1|28.06|0|1
A|REPX|20260115|15:40:30.758437|S|200|28.07|0|200
A|REPX|20260115|15:40:30.950634|S|100|28.07|0|100
A|REPX|20260115|15:40:30.950713|S|40|28.07|0|40
A|REPX|20260115|15:40:30.950713|S|60|28.06|0|60
A|REPX|20260115|15:43:07.027013|S|16|28|0|16
A|REPX|20260115|15:43:55.893153|S|2|28|0|2
A|REPX|20260115|15:44:39.210487|S|17|28|0|17
A|REPX|20260115|15:45:30.598275|S|95|27.98|0|95
A|REPX|20260115|15:45:30.598276|S|77|27.97|0|77
A|REPX|20260115|15:45:30.598276|S|73|27.97|0|73
A|REPX|20260115|15:45:30.598276|S|100|27.97|0|100
A|REPX|20260115|15:45:30.598276|S|74|27.97|0|74
A|REPX|20260115|15:45:30.598278|S|85|27.97|0|85
A|REPX|20260115|15:45:30.598278|S|74|27.97|0|74
A|REPX|20260115|15:45:30.598278|S|80|27.97|0|80
A|REPX|20260115|15:45:34.710589|S|6|27.97|0|6
A|REPX|20260115|15:45:34.710589|S|15|27.97|0|15
A|REPX|20260115|15:45:34.710590|S|74|27.97|0|74
A|REPX|20260115|15:45:34.710645|S|5|27.96|0|5
A|REPX|20260115|15:47:13.158619|S|1|27.95|0|1
A|REPX|20260115|15:47:15.024566|S|6|27.95|0|6
A|REPX|20260115|15:48:37.767364|S|7|27.99|0|7
A|REPX|20260115|15:48:41.044798|S|5|28.01|0|5
A|REPX|20260115|15:48:47.053041|S|6|27.99|0|6
A|REPX|20260115|15:48:48.076496|S|4|27.99|0|4
A|REPX|20260115|15:49:43.766271|S|7|28.01|0|7
A|REPX|20260115|15:49:45.708079|S|6|28.01|0|6
A|REPX|20260115|15:49:53.848947|S|5|28.01|0|5
A|REPX|20260115|15:49:59.100104|S|100|28.01|0|100
A|REPX|20260115|15:49:59.100104|S|182|28.01|0|182
A|REPX|20260115|15:50:00.423317|S|88|28.02|0|88
A|REPX|20260115|15:50:00.423317|S|95|28.02|0|95
A|REPX|20260115|15:50:42.449565|S|76|27.99|0|76
A|REPX|20260115|15:50:42.449565|S|46|27.99|0|46
A|REPX|20260115|15:50:42.449566|S|75|27.99|0|75
A|REPX|20260115|15:51:12.828689|S|6|28|0|6
A|REPX|20260115|15:51:13.919579|S|5|28|0|5
A|REPX|20260115|15:51:24.052134|S|7|28|0|7
A|REPX|20260115|15:51:35.577271|S|3|28|0|3
A|REPX|20260115|15:52:42.533025|S|7|28.02|0|7
A|REPX|20260115|15:52:42.545961|S|25|28.02|0|25
A|REPX|20260115|15:53:10.866184|S|1|28.02|0|1
A|REPX|20260115|15:53:21.157240|S|6|28|0|6
A|REPX|20260115|15:53:21.157959|S|74|27.99|0|74
A|REPX|20260115|15:53:21.157959|S|76|27.99|0|76
A|REPX|20260115|15:54:10.305143|S|5|28.01|0|5
A|REPX|20260115|15:55:06.312968|S|5|27.99|0|5
A|REPX|20260115|15:55:21.483500|S|41|28|0|41
A|REPX|20260115|15:55:26.851963|S|2|28.03|0|2
A|REPX|20260115|15:56:09.081819|S|5|28.02|0|5
A|REPX|20260115|15:56:12.068253|S|26|28.04|0|26
A|REPX|20260115|15:56:12.326994|S|1|28.04|0|1
A|REPX|20260115|15:56:12.326994|S|5|28.04|0|5
A|REPX|20260115|15:56:24.319091|S|5|28.02|0|5
A|REPX|20260115|15:56:36.517388|S|15|28.03|0|15
A|REPX|20260115|15:56:39.186649|S|31|28.03|0|31
A|REPX|20260115|15:56:40.068136|S|6|28.01|0|6
A|REPX|20260115|15:56:48.059092|S|100|27.98|0|100
A|REPX|20260115|15:56:48.059092|S|73|27.98|0|73
A|REPX|20260115|15:56:48.059092|S|75|27.98|0|75
A|REPX|20260115|15:56:48.059092|S|74|27.98|0|74
A|REPX|20260115|15:56:48.059092|S|22|27.98|0|22
A|REPX|20260115|15:56:48.059094|S|30|27.98|0|30
A|REPX|20260115|15:56:48.059094|S|30|27.98|0|30
A|REPX|20260115|15:56:48.059094|S|15|27.98|0|15
A|REPX|20260115|15:56:48.059095|S|4|27.98|0|4
A|REPX|20260115|15:56:48.059095|S|46|27.98|0|46
A|REPX|20260115|15:56:48.059095|S|100|27.98|0|100
A|REPX|20260115|15:56:48.059163|S|100|27.98|0|100
A|REPX|20260115|15:57:00.860575|S|25|27.99|0|25
A|REPX|20260115|15:57:11.881942|S|4|28|0|4
A|REPX|20260115|15:57:34.210875|S|80|28.01|0|80
A|REPX|20260115|15:57:44.257578|S|25|28.03|0|25
A|REPX|20260115|15:57:44.257578|S|50|28.01|0|50
A|REPX|20260115|15:57:57.151821|S|120|27.97|0|120
A|REPX|20260115|15:57:57.151821|S|2|27.96|0|2
A|REPX|20260115|15:57:57.151821|S|11|27.96|0|11
A|REPX|20260115|15:57:57.151821|S|4|27.96|0|4
A|REPX|20260115|15:57:57.151821|S|15|27.96|0|15
A|REPX|20260115|15:57:57.151824|S|15|27.96|0|15
A|REPX|20260115|15:57:57.151824|S|56|27.96|0|56
A|REPX|20260115|15:57:57.151842|S|76|27.96|0|76
A|REPX|20260115|15:57:57.151842|S|44|27.96|0|44
A|REPX|20260115|15:58:18.085497|S|6|27.98|0|6
A|REPX|20260115|15:58:20.844191|S|2|27.98|0|2
A|REPX|20260115|15:58:28.948367|S|6|27.97|0|6
A|REPX|20260115|15:58:35.458154|S|5|27.96|0|5
A|REPX|20260115|15:59:19.936986|S|7|27.95|0|7
A|REPX|20260115|15:59:41.932005|S|25|27.95|0|25
A|REPX|20260115|15:59:45.428558|S|1000|27.98|0|1000
A|REPX|20260115|15:59:45.428572|S|265|27.98|0|265
A|REPX|20260115|15:59:45.955640|S|14|27.96|0|14
A|REPX|20260115|15:59:46.035462|S|1|27.96|0|1
A|REPX|20260115|15:59:49.263554|S|19|27.96|0|19
A|REPX|20260115|15:59:49.263554|S|6|27.96|0|6
A|REPX|20260115|15:59:49.263554|S|2|27.96|0|2
A|REPX|20260115|15:59:49.263554|S|1|27.94|0|1
A|REPX|20260115|15:59:49.263554|S|61|27.94|0|61
A|REPX|20260115|15:59:51.346338|S|69|28.02|0|69
A|REPX|20260115|15:59:51.346338|S|28|28.02|0|28
A|REPX|20260115|15:59:51.346339|S|63|28.02|0|63
A|REPX|20260115|15:59:51.346339|S|12|28.02|0|12
A|REPX|20260115|15:59:51.346339|S|60|28.02|0|60
A|REPX|20260115|15:59:51.659225|S|1|28|0|1
A|REPX|20260115|15:59:54.028672|S|74|27.97|0|74
A|REPX|20260115|15:59:54.756232|S|50|27.97|0|50
A|REPX|20260115|15:59:54.756473|S|1|28.02|0|1
A|REPX|20260115|15:59:55.040985|S|1|27.97|0|1
A|REPX|20260115|15:59:55.727286|S|4|28.02|0|4
A|REPX|20260115|15:59:56.368777|S|40|27.98|0|40
A|REPX|20260115|15:59:56.387156|S|25|28.02|0|25
A|REPX|20260115|15:59:56.625587|S|6|27.98|0|6
A|REPX|20260115|15:59:58.428673|S|206|27.99|0|206
A|REPX|20260115|15:59:58.428673|S|94|28|0|94
A|REPX|20260115|15:59:58.428718|S|94|27.99|0|94
A|REPX|20260115|16:00:00.145140|S|17610|28.04|118188|11730
A|RES|20260115|10:02:56.819500|S|1|6.06|0|1
A|RES|20260115|11:24:05.012109|S|100|6.16|0|100
A|RETL|20260115|15:57:21.315940|S|4|11.08|0|4
A|REVS|20260115|15:03:43.263980|S|100|29.26|0|100
A|REX|20260115|10:16:10.044479|S|2|33.395|0|2
A|REX|20260115|13:02:04.273155|S|100|33.575|0|100
A|REX|20260115|15:56:01.742205|S|3|33.62|0|3
A|REXR|20260115|10:12:31.676788|S|1|41.15|0|1
A|REXR|20260115|10:18:50.808000|S|6|41.265|0|6
A|REXR|20260115|10:19:29.037001|S|1|41.28|0|1
A|REXR|20260115|10:20:47.262221|S|6|41.35|0|6
A|REXR|20260115|10:42:39.953000|S|4|41.25|0|4
A|REXR|20260115|10:50:29.219494|S|2|41.35|0|2
A|REXR|20260115|10:51:24.529963|S|4|41.36|0|4
A|REXR|20260115|10:56:01.626981|S|229|41.39|0|229
A|REXR|20260115|10:56:24.152404|S|36|41.39|0|36
A|REXR|20260115|10:56:24.152565|S|37|41.38|0|37
A|REXR|20260115|11:41:33.760170|S|27|41.32|0|27
A|REXR|20260115|11:42:49.991807|S|58|41.26|0|58
A|REXR|20260115|11:53:25.443706|S|16|41.17|0|16
A|REXR|20260115|11:55:37.350983|S|10|41.19|0|10
A|REXR|20260115|12:02:48.600080|S|2|41.18|0|2
A|REXR|20260115|12:05:45.223479|S|28|41.16|0|28
A|REXR|20260115|12:10:26.417230|S|6|41.17|0|6
A|REXR|20260115|14:30:07.864210|S|100|41.33|0|100
A|REXR|20260115|14:34:38.442859|S|36|41.4|0|36
A|REXR|20260115|15:25:20.959644|S|100|41.27|0|100
A|REXR|20260115|15:32:45.048054|S|100|41.29|0|100
A|REXR|20260115|15:45:42.230179|S|31|41.14|0|31
A|REXR|20260115|15:45:42.354311|S|11|41.14|0|11
A|REXR|20260115|15:45:44.258197|S|1|41.14|0|1
A|REXR|20260115|15:55:37.002193|S|128|41.09|0|128
A|REXR|20260115|15:56:11.700951|S|150|41.09|0|150
A|REXR|20260115|15:57:43.451316|S|150|41.08|0|150
A|REXR|20260115|15:57:59.625333|S|100|41.08|0|100
A|REXR|20260115|15:59:47.032572|S|27|41.02|0|27
A|REYN|20260115|10:08:07.728583|S|75|24.36|0|75
A|REYN|20260115|10:39:22.447819|S|100|24.38|0|100
A|REYN|20260115|11:59:30.501384|S|1|24.48|0|1
A|REYN|20260115|12:13:19.618656|S|100|24.51|0|100
A|REYN|20260115|15:50:00.063531|S|1|24.31|0|1
A|REZI|20260115|10:09:08.091434|S|100|39.01|0|100
A|REZI|20260115|13:45:10.395277|S|4|38.58|0|4
A|REZI|20260115|14:58:59.611483|S|6|38.39|0|6
A|REZI|20260115|14:58:59.611894|S|30|38.39|0|30
A|REZI|20260115|15:53:19.994792|S|100|38.07|0|100
A|REZI|20260115|15:57:15.076532|S|100|38.06|0|100
A|RF|20260115|09:30:25.324697|S|100|28.235|0|100
A|RF|20260115|09:51:43.103303|S|100|28.41|0|100
A|RF|20260115|10:13:27.941031|S|100|28.39|0|100
A|RF|20260115|10:16:57.489041|S|354|28.4|0|354
A|RF|20260115|10:16:57.489062|S|546|28.4|0|546
A|RF|20260115|10:22:06.177930|S|100|28.51|0|100
A|RF|20260115|10:23:14.047656|S|80|28.51|0|80
A|RF|20260115|10:43:15.620921|S|100|28.48|0|100
A|RF|20260115|11:21:35.630762|S|100|28.495|0|100
A|RF|20260115|12:01:38.244618|S|3|28.55|0|3
A|RF|20260115|12:01:38.244690|S|7|28.55|0|7
A|RF|20260115|12:11:34.316334|S|100|28.57|0|100
A|RF|20260115|12:11:34.316358|S|100|28.57|0|100
A|RF|20260115|12:19:04.913741|S|100|28.56|0|100
A|RF|20260115|12:32:13.222900|S|100|28.53|0|100
A|RF|20260115|12:34:46.332819|S|100|28.54|0|100
A|RF|20260115|12:37:07.250654|S|200|28.56|0|200
A|RF|20260115|13:32:21.765492|S|100|28.46|0|100
A|RF|20260115|13:58:46.136995|S|10|28.45|0|10
A|RF|20260115|14:48:43.410932|S|200|28.46|0|200
A|RF|20260115|15:13:12.023749|S|74|28.46|0|74
A|RF|20260115|15:20:18.345634|S|100|28.46|0|100
A|RF|20260115|15:27:21.887604|S|100|28.45|0|100
A|RF|20260115|15:34:01.353842|S|290|28.5|0|290
A|RF|20260115|15:34:01.353842|S|100|28.5|0|100
A|RF|20260115|15:37:40.862540|S|12|28.53|0|12
A|RF|20260115|15:37:40.862888|S|21|28.53|0|21
A|RF|20260115|15:43:15.673074|S|1|28.56|0|1
A|RF|20260115|15:45:02.371576|S|100|28.53|0|100
A|RF|20260115|15:50:07.024253|S|500|28.59|0|500
A|RF|20260115|15:58:40.795989|S|100|28.55|0|100
A|RF|20260115|15:58:45.851178|S|100|28.54|0|100
A|RF|20260115|15:59:31.210842|S|100|28.52|0|100
A|RF|20260115|15:59:42.215028|S|100|28.53|0|100
A|RFDA|20260115|14:05:26.165343|S|56|64.59|0|56
A|RFI|20260115|14:50:29.914568|S|100|11.24|0|100
A|RFIL|20260115|09:36:43.098680|S|27|8.99|0|27
A|RFIL|20260115|09:36:43.098689|S|26|8.99|0|26
A|RFIL|20260115|10:09:06.398892|S|890|8.8|0|890
A|RFIL|20260115|10:09:06.403922|S|100|8.8|0|100
A|RFIL|20260115|10:28:53.947565|S|148|8.8|0|148
A|RFIL|20260115|10:28:53.947596|S|27|8.8|0|27
A|RFIL|20260115|10:28:53.947613|S|74|8.8|0|74
A|RFIL|20260115|10:28:53.947620|S|74|8.8|0|74
A|RFIL|20260115|10:28:53.947627|S|222|8.8|0|222
A|RFIL|20260115|10:28:53.947635|S|74|8.8|0|74
A|RFIL|20260115|10:28:53.947642|S|122|8.8|0|122
A|RFIL|20260115|10:28:53.947688|S|363|8.8|0|363
A|RFIX|20260115|09:31:21.741953|S|2|36.65|0|2
A|RFIX|20260115|09:31:22.482264|S|2|36.65|0|2
A|RFIX|20260115|09:31:23.125928|S|2|36.65|0|2
A|RFIX|20260115|09:31:24.024367|S|2|36.65|0|2
A|RFIX|20260115|09:31:36.058556|S|2|36.6|0|2
A|RFIX|20260115|09:31:36.634508|S|2|36.6|0|2
A|RFIX|20260115|09:31:37.408333|S|2|36.6|0|2
A|RFIX|20260115|09:31:38.658916|S|2|36.6|0|2
A|RFIX|20260115|09:31:59.972587|S|2|36.59|0|2
A|RFIX|20260115|09:32:00.637487|S|2|36.59|0|2
A|RFIX|20260115|09:32:01.353203|S|2|36.59|0|2
A|RFIX|20260115|09:32:02.423514|S|2|36.59|0|2
A|RFIX|20260115|09:33:00.596756|S|2|36.58|0|2
A|RFIX|20260115|09:33:01.298469|S|2|36.58|0|2
A|RFIX|20260115|09:33:02.057298|S|2|36.58|0|2
A|RFIX|20260115|09:33:02.907634|S|2|36.58|0|2
A|RFIX|20260115|09:33:09.921563|S|2|36.55|0|2
A|RFIX|20260115|09:33:10.712874|S|2|36.55|0|2
A|RFIX|20260115|09:33:11.455418|S|2|36.55|0|2
A|RFIX|20260115|09:33:12.559128|S|2|36.55|0|2
A|RFIX|20260115|09:33:29.007054|S|2|36.56|0|2
A|RFIX|20260115|09:33:29.686735|S|2|36.56|0|2
A|RFIX|20260115|09:33:30.620451|S|2|36.56|0|2
A|RFIX|20260115|09:33:32.873151|S|3107|36.56|0|3107
A|RFIX|20260115|09:33:47.212589|S|2|36.55|0|2
A|RFIX|20260115|09:33:48.046940|S|2|36.55|0|2
A|RFIX|20260115|09:34:08.851843|S|1|36.54|0|1
A|RFIX|20260115|09:34:09.529620|S|1|36.54|0|1
A|RFIX|20260115|09:34:09.695263|S|1|36.54|0|1
A|RFIX|20260115|09:34:17.936743|S|2|36.5|0|2
A|RFIX|20260115|09:34:18.539794|S|2|36.5|0|2
A|RFIX|20260115|09:34:18.539866|S|176|36.5|0|176
A|RFIX|20260115|09:34:27.456121|S|2|36.48|0|2
A|RFIX|20260115|09:34:28.042449|S|2|36.48|0|2
A|RFIX|20260115|09:34:28.760349|S|2|36.48|0|2
A|RFIX|20260115|09:41:24.944071|S|2|36.43|0|2
A|RFIX|20260115|09:41:25.542429|S|2|36.43|0|2
A|RFIX|20260115|09:41:26.160329|S|2|36.43|0|2
A|RFIX|20260115|09:41:27.085402|S|2|36.43|0|2
A|RFIX|20260115|09:41:42.695388|S|2|36.41|0|2
A|RFIX|20260115|09:41:43.273658|S|2|36.41|0|2
A|RFIX|20260115|09:41:43.822350|S|2|36.41|0|2
A|RFIX|20260115|09:41:44.837327|S|2|36.41|0|2
A|RFIX|20260115|09:41:56.938811|S|1000|36.4|0|1000
A|RFIX|20260115|09:42:04.663702|S|2|36.4|0|2
A|RFIX|20260115|09:42:04.830245|S|2|36.4|0|2
A|RFIX|20260115|09:42:05.696894|S|2|36.4|0|2
A|RFIX|20260115|09:42:06.282738|S|2|36.4|0|2
A|RFIX|20260115|09:42:16.782515|S|2|36.38|0|2
A|RFIX|20260115|09:42:17.534955|S|2|36.38|0|2
A|RFIX|20260115|09:42:18.573101|S|2|36.38|0|2
A|RFIX|20260115|09:42:51.478523|S|2|36.38|0|2
A|RFIX|20260115|09:42:52.176635|S|2|36.38|0|2
A|RFIX|20260115|09:42:52.988075|S|2|36.38|0|2
A|RFIX|20260115|09:42:53.876280|S|2|36.38|0|2
A|RFIX|20260115|09:44:53.625082|S|2|36.36|0|2
A|RFIX|20260115|09:44:54.593764|S|2|36.35|0|2
A|RFIX|20260115|09:52:57.761353|S|2|36.31|0|2
A|RFIX|20260115|09:52:58.407560|S|2|36.31|0|2
A|RFIX|20260115|09:52:59.070200|S|2|36.31|0|2
A|RFIX|20260115|09:52:59.988253|S|2|36.31|0|2
A|RFIX|20260115|09:55:05.095465|S|9270|36.3|0|9270
A|RFIX|20260115|09:59:09.960602|S|2|36.26|0|2
A|RFIX|20260115|09:59:10.709158|S|2|36.26|0|2
A|RFIX|20260115|09:59:11.499228|S|2|36.26|0|2
A|RFIX|20260115|09:59:12.727364|S|2|36.26|0|2
A|RFIX|20260115|10:01:12.844232|S|2|36.26|0|2
A|RFIX|20260115|10:01:13.523358|S|2|36.26|0|2
A|RFIX|20260115|10:01:14.313599|S|2|36.26|0|2
A|RFIX|20260115|10:01:15.291427|S|2|36.26|0|2
A|RFIX|20260115|10:03:05.121899|S|2|36.27|0|2
A|RFIX|20260115|10:03:05.844067|S|2|36.27|0|2
A|RFIX|20260115|10:03:06.675670|S|2|36.27|0|2
A|RFIX|20260115|10:03:07.720242|S|2|36.27|0|2
A|RFIX|20260115|10:06:28.161400|S|2|36.25|0|2
A|RFIX|20260115|10:06:29.054659|S|2|36.25|0|2
A|RFIX|20260115|10:06:29.924222|S|2|36.25|0|2
A|RFIX|20260115|10:10:50.356856|S|2|36.2|0|2
A|RFIX|20260115|10:10:51.288573|S|2|36.2|0|2
A|RFIX|20260115|10:10:52.190885|S|2|36.2|0|2
A|RFIX|20260115|10:11:10.012828|S|2|36.22|0|2
A|RFIX|20260115|10:11:10.631677|S|2|36.22|0|2
A|RFIX|20260115|10:11:11.353901|S|2|36.22|0|2
A|RFIX|20260115|10:11:12.207721|S|2|36.22|0|2
A|RFIX|20260115|10:11:37.575330|S|2|36.23|0|2
A|RFIX|20260115|10:14:05.232063|S|2|36.26|0|2
A|RFIX|20260115|10:14:05.854816|S|2|36.26|0|2
A|RFIX|20260115|10:14:06.559106|S|2|36.26|0|2
A|RFIX|20260115|10:14:07.472233|S|2|36.26|0|2
A|RFIX|20260115|10:22:07.691111|S|2|36.28|0|2
A|RFIX|20260115|10:22:08.537058|S|2|36.28|0|2
A|RFIX|20260115|10:22:09.322183|S|2|36.28|0|2
A|RFIX|20260115|10:22:10.336579|S|2|36.28|0|2
A|RFIX|20260115|10:23:11.706858|S|2|36.4|0|2
A|RFIX|20260115|10:23:12.100163|S|2|36.4|0|2
A|RFIX|20260115|10:23:12.784385|S|2|36.4|0|2
A|RFIX|20260115|10:23:12.784461|S|5796|36.4|0|5796
A|RFIX|20260115|10:23:13.803591|S|2|36.39|0|2
A|RFIX|20260115|10:23:31.028425|S|2|36.38|0|2
A|RFIX|20260115|10:23:31.028499|S|637|36.38|0|637
A|RFIX|20260115|10:23:31.194706|S|2|36.38|0|2
A|RFIX|20260115|10:23:32.072997|S|2|36.37|0|2
A|RFIX|20260115|10:23:34.409923|S|2|36.37|0|2
A|RFIX|20260115|10:23:34.996222|S|2|36.37|0|2
A|RFIX|20260115|10:23:35.506419|S|2|36.37|0|2
A|RFIX|20260115|10:23:35.626874|S|2|36.37|0|2
A|RFIX|20260115|10:23:38.975828|S|2|36.36|0|2
A|RFIX|20260115|10:23:39.664544|S|2|36.36|0|2
A|RFIX|20260115|10:24:46.761415|S|2|36.27|0|2
A|RFIX|20260115|10:24:47.430822|S|2|36.27|0|2
A|RFIX|20260115|10:24:48.083168|S|2|36.27|0|2
A|RFIX|20260115|10:24:49.429694|S|2|36.28|0|2
A|RFIX|20260115|10:25:31.738486|S|2|36.32|0|2
A|RFIX|20260115|10:25:32.388525|S|2|36.32|0|2
A|RFIX|20260115|10:25:33.228138|S|2|36.32|0|2
A|RFIX|20260115|10:26:16.003664|S|2|36.32|0|2
A|RFIX|20260115|10:26:16.711869|S|2|36.32|0|2
A|RFIX|20260115|10:26:23.223658|S|2|36.33|0|2
A|RFIX|20260115|10:26:33.902216|S|2|36.34|0|2
A|RFIX|20260115|10:26:34.301507|S|2|36.34|0|2
A|RFIX|20260115|10:26:34.811681|S|2|36.34|0|2
A|RFIX|20260115|10:26:49.981437|S|2|36.35|0|2
A|RFIX|20260115|10:26:50.627864|S|2|36.35|0|2
A|RFIX|20260115|10:28:48.577921|S|2|36.4|0|2
A|RFIX|20260115|10:28:49.248283|S|2|36.4|0|2
A|RFIX|20260115|10:28:50.013506|S|2|36.39|0|2
A|RFIX|20260115|10:33:44.276434|S|2|36.39|0|2
A|RFIX|20260115|10:33:44.876375|S|2|36.39|0|2
A|RFIX|20260115|10:33:45.832974|S|2|36.39|0|2
A|RFIX|20260115|10:34:17.526119|S|2|36.32|0|2
A|RFIX|20260115|10:34:18.189083|S|2|36.32|0|2
A|RFIX|20260115|10:34:18.916686|S|2|36.32|0|2
A|RFIX|20260115|10:34:19.769459|S|2|36.32|0|2
A|RFIX|20260115|10:34:31.650890|S|2|36.33|0|2
A|RFIX|20260115|10:34:32.396244|S|2|36.33|0|2
A|RFIX|20260115|10:34:33.102824|S|2|36.33|0|2
A|RFIX|20260115|10:34:34.096133|S|2|36.34|0|2
A|RFIX|20260115|10:37:32.784485|S|100|36.37|0|100
A|RFIX|20260115|10:37:33.935543|S|2|36.37|0|2
A|RFIX|20260115|10:37:34.651725|S|2|36.37|0|2
A|RFIX|20260115|10:37:35.358810|S|2|36.37|0|2
A|RFIX|20260115|10:37:36.288745|S|2|36.37|0|2
A|RFIX|20260115|10:37:47.588620|S|2|36.36|0|2
A|RFIX|20260115|10:37:48.231135|S|2|36.36|0|2
A|RFIX|20260115|10:37:49.036250|S|2|36.36|0|2
A|RFIX|20260115|10:37:50.141853|S|2|36.36|0|2
A|RFIX|20260115|10:38:08.661282|S|4212|36.34|0|4212
A|RFIX|20260115|10:38:08.665753|S|859|36.34|0|859
A|RFIX|20260115|10:38:09.771246|S|2|36.34|0|2
A|RFIX|20260115|10:38:10.561095|S|2|36.34|0|2
A|RFIX|20260115|10:38:11.321844|S|2|36.34|0|2
A|RFIX|20260115|10:39:45.809312|S|2|36.28|0|2
A|RFIX|20260115|10:39:45.967566|S|2|36.28|0|2
A|RFIX|20260115|10:39:46.684366|S|2|36.28|0|2
A|RFIX|20260115|10:39:47.344579|S|2|36.28|0|2
A|RFIX|20260115|10:46:11.043853|S|2|36.35|0|2
A|RFIX|20260115|10:46:11.647211|S|2|36.35|0|2
A|RFIX|20260115|10:46:12.244440|S|2|36.35|0|2
A|RFIX|20260115|10:46:13.200331|S|2|36.35|0|2
A|RFIX|20260115|10:46:37.344359|S|2|36.32|0|2
A|RFIX|20260115|10:46:37.988633|S|2|36.32|0|2
A|RFIX|20260115|10:46:38.876135|S|2|36.32|0|2
A|RFIX|20260115|10:46:40.455847|S|2|36.31|0|2
A|RFIX|20260115|10:46:40.672364|S|2|36.31|0|2
A|RFIX|20260115|10:47:38.639169|S|100|36.3|0|100
A|RFIX|20260115|10:47:40.528539|S|2|36.3|0|2
A|RFIX|20260115|10:47:41.171568|S|2|36.3|0|2
A|RFIX|20260115|10:49:19.374072|S|2|36.3|0|2
A|RFIX|20260115|10:49:20.141038|S|2|36.3|0|2
A|RFIX|20260115|10:49:21.009137|S|2|36.3|0|2
A|RFIX|20260115|10:49:21.009221|S|9894|36.3|0|9894
A|RFIX|20260115|10:50:57.463795|S|2|36.24|0|2
A|RFIX|20260115|10:50:58.057122|S|2|36.24|0|2
A|RFIX|20260115|10:50:58.724467|S|2|36.24|0|2
A|RFIX|20260115|10:50:59.638130|S|2|36.25|0|2
A|RFIX|20260115|10:51:08.674706|S|2|36.26|0|2
A|RFIX|20260115|10:51:09.335168|S|2|36.27|0|2
A|RFIX|20260115|10:51:10.124235|S|2|36.27|0|2
A|RFIX|20260115|10:51:24.199273|S|2|36.27|0|2
A|RFIX|20260115|10:51:24.874240|S|2|36.27|0|2
A|RFIX|20260115|10:51:25.562612|S|2|36.27|0|2
A|RFIX|20260115|10:51:26.599653|S|2|36.27|0|2
A|RFIX|20260115|10:53:30.825834|S|2|36.32|0|2
A|RFIX|20260115|10:53:31.497805|S|2|36.32|0|2
A|RFIX|20260115|10:53:32.423921|S|2|36.32|0|2
A|RFIX|20260115|10:53:33.298872|S|2|36.32|0|2
A|RFIX|20260115|10:53:43.019130|S|2|36.3|0|2
A|RFIX|20260115|10:53:43.762197|S|2|36.3|0|2
A|RFIX|20260115|10:53:44.594832|S|2|36.29|0|2
A|RFIX|20260115|10:54:55.986796|S|2|36.31|0|2
A|RFIX|20260115|10:56:23.045577|S|2|36.29|0|2
A|RFIX|20260115|10:56:23.867670|S|2|36.29|0|2
A|RFIX|20260115|10:56:24.513710|S|2|36.29|0|2
A|RFIX|20260115|11:05:46.152722|S|2|36.19|0|2
A|RFIX|20260115|11:05:46.774355|S|2|36.19|0|2
A|RFIX|20260115|11:09:26.952584|S|2|36.31|0|2
A|RFIX|20260115|11:09:27.657107|S|2|36.31|0|2
A|RFIX|20260115|11:14:09.496939|S|131|36.33|0|131
A|RFIX|20260115|11:14:09.496939|S|400|36.32|0|400
A|RFIX|20260115|11:17:12.917922|S|2|36.35|0|2
A|RFIX|20260115|11:17:12.918002|S|298|36.35|0|298
A|RFIX|20260115|11:22:50.954972|S|4998|36.32|0|4998
A|RFIX|20260115|11:23:24.118624|S|2|36.31|0|2
A|RFIX|20260115|11:23:24.387033|S|2|36.31|0|2
A|RFIX|20260115|11:23:24.689967|S|2|36.31|0|2
A|RFIX|20260115|11:23:25.364141|S|2|36.31|0|2
A|RFIX|20260115|11:23:47.138573|S|100|36.35|0|100
A|RFIX|20260115|11:23:47.346724|S|100|36.35|0|100
A|RFIX|20260115|11:23:48.190621|S|100|36.35|0|100
A|RFIX|20260115|11:23:48.529756|S|100|36.35|0|100
A|RFIX|20260115|11:23:49.487091|S|100|36.35|0|100
A|RFIX|20260115|11:24:03.818587|S|498|36.38|0|498
A|RFIX|20260115|11:25:35.486778|S|2|36.37|0|2
A|RFIX|20260115|11:25:35.486853|S|5710|36.37|0|5710
A|RFIX|20260115|11:25:36.122178|S|2|36.37|0|2
A|RFIX|20260115|11:25:36.850380|S|2|36.36|0|2
A|RFIX|20260115|11:25:37.674439|S|2|36.36|0|2
A|RFIX|20260115|11:27:42.920567|S|2|36.37|0|2
A|RFIX|20260115|11:27:46.909184|S|2|36.37|0|2
A|RFIX|20260115|11:27:47.512730|S|2|36.37|0|2
A|RFIX|20260115|11:27:47.879118|S|2|36.37|0|2
A|RFIX|20260115|11:27:48.923277|S|2|36.37|0|2
A|RFIX|20260115|11:28:42.171592|S|2|36.37|0|2
A|RFIX|20260115|11:28:42.444302|S|2|36.37|0|2
A|RFIX|20260115|11:28:43.149124|S|2|36.37|0|2
A|RFIX|20260115|11:28:44.217331|S|2|36.37|0|2
A|RFIX|20260115|11:28:47.738671|S|2|36.36|0|2
A|RFIX|20260115|11:28:48.295595|S|2|36.36|0|2
A|RFIX|20260115|11:28:52.451381|S|2|36.36|0|2
A|RFIX|20260115|11:28:53.444775|S|2|36.36|0|2
A|RFIX|20260115|11:28:56.449660|S|2|36.36|0|2
A|RFIX|20260115|11:29:25.936045|S|2921|36.36|0|2921
A|RFIX|20260115|11:35:13.628932|S|2|36.33|0|2
A|RFIX|20260115|11:35:14.003392|S|2|36.33|0|2
A|RFIX|20260115|11:35:14.003471|S|2383|36.33|0|2383
A|RFIX|20260115|11:35:14.677347|S|2|36.33|0|2
A|RFIX|20260115|11:35:15.634020|S|2|36.33|0|2
A|RFIX|20260115|11:36:05.414655|S|2|36.32|0|2
A|RFIX|20260115|11:36:05.725642|S|2|36.32|0|2
A|RFIX|20260115|11:36:06.426869|S|2|36.32|0|2
A|RFIX|20260115|11:42:13.295928|S|2|36.28|0|2
A|RFIX|20260115|11:42:13.834755|S|2|36.28|0|2
A|RFIX|20260115|11:47:14.897388|S|2|36.33|0|2
A|RFIX|20260115|11:47:15.601715|S|2|36.33|0|2
A|RFIX|20260115|11:47:15.770310|S|2|36.33|0|2
A|RFIX|20260115|11:47:16.719344|S|2|36.33|0|2
A|RFIX|20260115|11:49:14.936995|S|2|36.32|0|2
A|RFIX|20260115|11:49:15.082329|S|2|36.32|0|2
A|RFIX|20260115|11:49:19.690359|S|2|36.31|0|2
A|RFIX|20260115|11:49:20.360062|S|2|36.31|0|2
A|RFIX|20260115|11:49:20.978440|S|2|36.31|0|2
A|RFIX|20260115|11:49:21.641284|S|2|36.3|0|2
A|RFIX|20260115|11:49:43.028063|S|2|36.3|0|2
A|RFIX|20260115|11:49:48.375344|S|2|36.3|0|2
A|RFIX|20260115|11:49:48.685295|S|2|36.3|0|2
A|RFIX|20260115|11:50:52.443519|S|2|36.29|0|2
A|RFIX|20260115|11:50:53.107886|S|2|36.29|0|2
A|RFIX|20260115|11:50:53.502294|S|2|36.29|0|2
A|RFIX|20260115|11:51:01.133858|S|2|36.28|0|2
A|RFIX|20260115|11:51:01.853854|S|2|36.28|0|2
A|RFIX|20260115|11:51:02.772034|S|2|36.28|0|2
A|RFIX|20260115|11:56:58.986109|S|2|36.29|0|2
A|RFIX|20260115|11:56:59.728065|S|2|36.29|0|2
A|RFIX|20260115|11:57:00.456041|S|2|36.29|0|2
A|RFIX|20260115|11:57:01.489239|S|2|36.29|0|2
A|RFIX|20260115|11:57:48.302799|S|2|36.28|0|2
A|RFIX|20260115|11:57:48.903065|S|2|36.28|0|2
A|RFIX|20260115|11:57:49.710140|S|2|36.28|0|2
A|RFIX|20260115|11:57:50.580917|S|2|36.28|0|2
A|RFIX|20260115|11:58:29.966954|S|2|36.27|0|2
A|RFIX|20260115|11:58:30.266800|S|2|36.27|0|2
A|RFIX|20260115|11:58:30.629947|S|2|36.27|0|2
A|RFIX|20260115|11:58:31.357222|S|2|36.27|0|2
A|RFIX|20260115|11:58:52.218377|S|2|36.27|0|2
A|RFIX|20260115|11:58:52.875747|S|2|36.27|0|2
A|RFIX|20260115|11:58:53.529999|S|2|36.27|0|2
A|RFIX|20260115|11:58:54.443451|S|2|36.27|0|2
A|RFIX|20260115|11:58:56.221160|S|2|36.27|0|2
A|RFIX|20260115|11:59:01.017918|S|2|36.26|0|2
A|RFIX|20260115|11:59:01.364570|S|2|36.26|0|2
A|RFIX|20260115|11:59:01.659658|S|2|36.26|0|2
A|RFIX|20260115|11:59:05.042100|S|2994|36.26|0|2994
A|RFIX|20260115|11:59:13.493176|S|2|36.26|0|2
A|RFIX|20260115|11:59:14.424987|S|2|36.26|0|2
A|RFIX|20260115|11:59:14.923612|S|2|36.26|0|2
A|RFIX|20260115|11:59:15.941214|S|2|36.26|0|2
A|RFIX|20260115|12:01:29.141605|S|2|36.27|0|2
A|RFIX|20260115|12:01:29.892921|S|2|36.27|0|2
A|RFIX|20260115|12:01:30.722991|S|2|36.27|0|2
A|RFIX|20260115|12:01:31.610985|S|2|36.27|0|2
A|RFIX|20260115|12:02:11.877798|S|2|36.26|0|2
A|RFIX|20260115|12:02:12.526818|S|2|36.26|0|2
A|RFIX|20260115|12:02:13.016012|S|2|36.26|0|2
A|RFIX|20260115|12:02:13.814795|S|2|36.26|0|2
A|RFIX|20260115|12:04:46.426497|S|2|36.28|0|2
A|RFIX|20260115|12:04:47.386077|S|2|36.28|0|2
A|RFIX|20260115|12:04:53.416172|S|2|36.27|0|2
A|RFIX|20260115|12:12:52.833364|S|2|36.33|0|2
A|RFIX|20260115|12:12:53.666375|S|2|36.33|0|2
A|RFIX|20260115|12:12:54.150999|S|2|36.33|0|2
A|RFIX|20260115|12:12:54.526402|S|2|36.33|0|2
A|RFIX|20260115|12:13:01.899910|S|2|36.32|0|2
A|RFIX|20260115|12:13:02.569337|S|2|36.32|0|2
A|RFIX|20260115|12:13:03.239271|S|2|36.32|0|2
A|RFIX|20260115|12:13:03.239352|S|1884|36.32|0|1884
A|RFIX|20260115|12:13:04.418171|S|2|36.32|0|2
A|RFIX|20260115|12:13:09.078693|S|2|36.31|0|2
A|RFIX|20260115|12:13:09.501030|S|2|36.31|0|2
A|RFIX|20260115|12:13:09.786775|S|2|36.31|0|2
A|RFIX|20260115|12:16:30.166862|S|2|36.31|0|2
A|RFIX|20260115|12:16:30.842280|S|2|36.31|0|2
A|RFIX|20260115|12:16:31.590552|S|2|36.3|0|2
A|RFIX|20260115|12:16:32.504632|S|2|36.3|0|2
A|RFIX|20260115|12:18:03.828109|S|2|36.31|0|2
A|RFIX|20260115|12:18:04.542931|S|2|36.31|0|2
A|RFIX|20260115|12:18:05.461256|S|2|36.31|0|2
A|RFIX|20260115|12:18:06.828543|S|2|36.31|0|2
A|RFIX|20260115|12:18:14.983075|S|2|36.33|0|2
A|RFIX|20260115|12:18:15.834620|S|2|36.33|0|2
A|RFIX|20260115|12:18:16.694344|S|2|36.33|0|2
A|RFIX|20260115|12:31:11.336453|S|142|36.31|0|142
A|RFIX|20260115|12:31:11.337232|S|100|36.31|0|100
A|RFIX|20260115|12:31:12.024829|S|2|36.31|0|2
A|RFIX|20260115|12:31:12.620986|S|2|36.31|0|2
A|RFIX|20260115|12:31:13.254955|S|2|36.31|0|2
A|RFIX|20260115|12:31:41.292107|S|2|36.29|0|2
A|RFIX|20260115|12:31:41.972211|S|2|36.29|0|2
A|RFIX|20260115|12:31:50.434968|S|2|36.28|0|2
A|RFIX|20260115|12:31:50.654902|S|2|36.28|0|2
A|RFIX|20260115|12:32:19.216403|S|2|36.32|0|2
A|RFIX|20260115|12:32:19.939978|S|2|36.32|0|2
A|RFIX|20260115|12:32:20.647979|S|2|36.32|0|2
A|RFIX|20260115|12:32:21.702327|S|2|36.32|0|2
A|RFIX|20260115|12:43:41.717623|S|2|36.29|0|2
A|RFIX|20260115|12:43:42.410536|S|2|36.29|0|2
A|RFIX|20260115|12:43:43.050523|S|2|36.29|0|2
A|RFIX|20260115|12:43:43.966248|S|2|36.29|0|2
A|RFIX|20260115|12:49:12.492627|S|2|36.25|0|2
A|RFIX|20260115|12:49:13.155116|S|2|36.25|0|2
A|RFIX|20260115|12:49:13.857107|S|2|36.25|0|2
A|RFIX|20260115|12:49:14.751732|S|2|36.25|0|2
A|RFIX|20260115|12:52:04.344488|S|2|36.37|0|2
A|RFIX|20260115|12:52:04.994954|S|2|36.37|0|2
A|RFIX|20260115|12:52:05.534662|S|2|36.37|0|2
A|RFIX|20260115|12:52:06.414858|S|2|36.37|0|2
A|RFIX|20260115|12:53:38.909710|S|2|36.25|0|2
A|RFIX|20260115|12:53:39.576719|S|2|36.25|0|2
A|RFIX|20260115|12:53:40.287086|S|2|36.25|0|2
A|RFIX|20260115|12:53:41.121042|S|2|36.25|0|2
A|RFIX|20260115|12:53:42.107252|S|2|36.25|0|2
A|RFIX|20260115|12:53:48.661988|S|2|36.27|0|2
A|RFIX|20260115|12:53:49.852916|S|2|36.29|0|2
A|RFIX|20260115|12:53:50.595408|S|2|36.29|0|2
A|RFIX|20260115|12:54:04.249420|S|2|36.29|0|2
A|RFIX|20260115|12:54:04.990713|S|2|36.29|0|2
A|RFIX|20260115|12:54:05.815845|S|2|36.3|0|2
A|RFIX|20260115|12:54:06.891818|S|2|36.3|0|2
A|RFIX|20260115|12:58:36.543015|S|2|36.3|0|2
A|RFIX|20260115|12:58:37.161287|S|2|36.3|0|2
A|RFIX|20260115|12:58:37.827841|S|2|36.3|0|2
A|RFIX|20260115|12:58:38.610567|S|2|36.3|0|2
A|RFIX|20260115|12:59:32.204596|S|2|36.29|0|2
A|RFIX|20260115|12:59:32.748031|S|2|36.29|0|2
A|RFIX|20260115|12:59:33.311603|S|2|36.29|0|2
A|RFIX|20260115|13:01:15.500065|S|2|36.3|0|2
A|RFIX|20260115|13:01:16.164623|S|2|36.3|0|2
A|RFIX|20260115|13:01:16.864921|S|2|36.3|0|2
A|RFIX|20260115|13:01:17.868774|S|2|36.3|0|2
A|RFIX|20260115|13:02:21.280891|S|2|36.24|0|2
A|RFIX|20260115|13:02:21.961957|S|2|36.24|0|2
A|RFIX|20260115|13:02:22.665715|S|2|36.24|0|2
A|RFIX|20260115|13:02:23.506914|S|2|36.24|0|2
A|RFIX|20260115|13:03:26.888530|S|2|36.35|0|2
A|RFIX|20260115|13:03:27.628416|S|2|36.35|0|2
A|RFIX|20260115|13:03:28.216060|S|2|36.35|0|2
A|RFIX|20260115|13:03:29.066702|S|2|36.35|0|2
A|RFIX|20260115|13:05:00.360102|S|6000|36.33|0|6000
A|RFIX|20260115|13:05:19.492022|S|2|36.29|0|2
A|RFIX|20260115|13:05:54.039420|S|2|36.34|0|2
A|RFIX|20260115|13:05:54.742624|S|2|36.34|0|2
A|RFIX|20260115|13:05:55.658336|S|2|36.34|0|2
A|RFIX|20260115|13:05:57.311021|S|200|36.34|0|200
A|RFIX|20260115|13:05:57.311021|S|9506|36.35|0|9506
A|RFIX|20260115|13:05:57.311021|S|194|36.34|0|194
A|RFIX|20260115|13:06:50.450112|S|4|36.3|0|4
A|RFIX|20260115|13:06:51.025397|S|4|36.3|0|4
A|RFIX|20260115|13:06:51.157273|S|4|36.3|0|4
A|RFIX|20260115|13:06:56.108333|S|4|36.31|0|4
A|RFIX|20260115|13:06:56.227299|S|4|36.31|0|4
A|RFIX|20260115|13:08:27.544584|S|100|36.31|0|100
A|RFIX|20260115|13:08:27.544670|S|1084|36.31|0|1084
A|RFIX|20260115|13:08:53.058991|S|2|36.32|0|2
A|RFIX|20260115|13:08:53.258400|S|1298|36.32|0|1298
A|RFIX|20260115|13:08:53.258400|S|4702|36.33|0|4702
A|RFIX|20260115|13:09:06.702093|S|2|36.33|0|2
A|RFIX|20260115|13:09:07.013500|S|2|36.33|0|2
A|RFIX|20260115|13:09:07.222733|S|2|36.33|0|2
A|RFIX|20260115|13:09:07.909211|S|2|36.33|0|2
A|RFIX|20260115|13:09:27.118946|S|2|36.32|0|2
A|RFIX|20260115|13:09:27.404252|S|2|36.32|0|2
A|RFIX|20260115|13:09:27.729395|S|2|36.32|0|2
A|RFIX|20260115|13:11:31.802685|S|2|36.34|0|2
A|RFIX|20260115|13:11:32.825000|S|2|36.34|0|2
A|RFIX|20260115|13:12:05.489105|S|100|36.3|0|100
A|RFIX|20260115|13:12:14.115029|S|2|36.33|0|2
A|RFIX|20260115|13:12:14.511547|S|2|36.33|0|2
A|RFIX|20260115|13:12:17.453501|S|2|36.33|0|2
A|RFIX|20260115|13:13:40.589246|S|2|36.33|0|2
A|RFIX|20260115|13:13:41.110792|S|2|36.33|0|2
A|RFIX|20260115|13:13:41.652280|S|2|36.33|0|2
A|RFIX|20260115|13:13:42.482045|S|2|36.33|0|2
A|RFIX|20260115|13:13:52.629028|S|2|36.32|0|2
A|RFIX|20260115|13:13:53.256086|S|2|36.32|0|2
A|RFIX|20260115|13:13:54.043911|S|2|36.32|0|2
A|RFIX|20260115|13:13:55.161982|S|2|36.32|0|2
A|RFIX|20260115|13:14:15.493118|S|2|36.32|0|2
A|RFIX|20260115|13:14:16.351282|S|2|36.32|0|2
A|RFIX|20260115|13:14:19.721527|S|2|36.32|0|2
A|RFIX|20260115|13:14:20.094532|S|2|36.32|0|2
A|RFIX|20260115|13:15:22.334593|S|2|36.32|0|2
A|RFIX|20260115|13:16:04.227175|S|2|36.31|0|2
A|RFIX|20260115|13:16:04.911537|S|2|36.31|0|2
A|RFIX|20260115|13:16:05.698971|S|2|36.31|0|2
A|RFIX|20260115|13:16:06.819939|S|2|36.31|0|2
A|RFIX|20260115|13:19:18.964203|S|2|36.34|0|2
A|RFIX|20260115|13:19:19.232584|S|2|36.34|0|2
A|RFIX|20260115|13:19:21.053049|S|2|36.34|0|2
A|RFIX|20260115|13:19:24.636900|S|2|36.33|0|2
A|RFIX|20260115|13:19:25.155761|S|2|36.33|0|2
A|RFIX|20260115|13:19:25.237113|S|2|36.33|0|2
A|RFIX|20260115|13:19:26.237900|S|2|36.33|0|2
A|RFIX|20260115|13:19:43.648206|S|2|36.33|0|2
A|RFIX|20260115|13:19:44.332681|S|2|36.33|0|2
A|RFIX|20260115|13:19:45.249980|S|2|36.33|0|2
A|RFIX|20260115|13:21:13.571518|S|2|36.33|0|2
A|RFIX|20260115|13:21:14.605135|S|2|36.33|0|2
A|RFIX|20260115|13:21:34.302326|S|2|36.32|0|2
A|RFIX|20260115|13:21:34.552075|S|2|36.32|0|2
A|RFIX|20260115|13:21:34.915739|S|2|36.32|0|2
A|RFIX|20260115|13:25:14.311479|S|2|36.34|0|2
A|RFIX|20260115|13:25:25.596523|S|2|36.33|0|2
A|RFIX|20260115|13:26:35.266327|S|2|36.35|0|2
A|RFIX|20260115|13:26:35.814427|S|2|36.35|0|2
A|RFIX|20260115|13:26:36.434196|S|2|36.34|0|2
A|RFIX|20260115|13:26:37.324535|S|2|36.34|0|2
A|RFIX|20260115|13:26:43.649301|S|2|36.34|0|2
A|RFIX|20260115|13:26:44.281607|S|2|36.34|0|2
A|RFIX|20260115|13:26:45.059886|S|2|36.33|0|2
A|RFIX|20260115|13:26:58.003155|S|2|36.33|0|2
A|RFIX|20260115|13:26:58.374557|S|2|36.33|0|2
A|RFIX|20260115|13:26:58.521247|S|2|36.33|0|2
A|RFIX|20260115|13:26:58.873448|S|2|36.33|0|2
A|RFIX|20260115|13:27:39.281403|S|100|36.33|0|100
A|RFIX|20260115|13:27:39.281474|S|100|36.33|0|100
A|RFIX|20260115|13:27:39.281536|S|100|36.33|0|100
A|RFIX|20260115|13:27:39.281597|S|100|36.33|0|100
A|RFIX|20260115|13:27:39.281658|S|100|36.33|0|100
A|RFIX|20260115|13:27:39.281718|S|100|36.33|0|100
A|RFIX|20260115|13:27:39.281778|S|100|36.33|0|100
A|RFIX|20260115|13:27:39.281838|S|100|36.33|0|100
A|RFIX|20260115|13:27:39.281902|S|100|36.33|0|100
A|RFIX|20260115|13:27:39.281962|S|100|36.33|0|100
A|RFIX|20260115|13:28:50.076565|S|2|36.37|0|2
A|RFIX|20260115|13:28:50.490327|S|2|36.37|0|2
A|RFIX|20260115|13:28:50.842739|S|2|36.37|0|2
A|RFIX|20260115|13:28:51.091772|S|2|36.37|0|2
A|RFIX|20260115|13:28:59.234354|S|2|36.36|0|2
A|RFIX|20260115|13:28:59.686652|S|2|36.36|0|2
A|RFIX|20260115|13:29:30.300753|S|100|36.33|0|100
A|RFIX|20260115|13:29:30.300835|S|100|36.33|0|100
A|RFIX|20260115|13:29:30.300898|S|100|36.33|0|100
A|RFIX|20260115|13:29:30.300961|S|100|36.33|0|100
A|RFIX|20260115|13:29:30.301028|S|2|36.33|0|2
A|RFIX|20260115|13:29:31.067302|S|2|36.36|0|2
A|RFIX|20260115|13:29:31.814100|S|2|36.36|0|2
A|RFIX|20260115|13:29:32.621589|S|2|36.36|0|2
A|RFIX|20260115|13:29:37.613071|S|2|36.36|0|2
A|RFIX|20260115|13:29:37.817994|S|2|36.36|0|2
A|RFIX|20260115|13:29:38.149782|S|2|36.36|0|2
A|RFIX|20260115|13:29:44.871699|S|2|36.35|0|2
A|RFIX|20260115|13:29:45.017319|S|2|36.35|0|2
A|RFIX|20260115|13:31:33.395441|S|2|36.35|0|2
A|RFIX|20260115|13:31:34.073446|S|2|36.35|0|2
A|RFIX|20260115|13:31:38.102875|S|1|36.35|0|1
A|RFIX|20260115|13:31:39.191506|S|2|36.35|0|2
A|RFIX|20260115|13:31:39.261441|S|2|36.35|0|2
A|RFIX|20260115|13:31:40.019945|S|2|36.35|0|2
A|RFIX|20260115|13:31:40.925385|S|2|36.35|0|2
A|RFIX|20260115|13:34:22.285116|S|2|36.34|0|2
A|RFIX|20260115|13:34:23.040428|S|2|36.34|0|2
A|RFIX|20260115|13:37:43.579838|S|100|36.33|0|100
A|RFIX|20260115|13:37:44.609139|S|2|36.33|0|2
A|RFIX|20260115|13:37:45.374979|S|2|36.33|0|2
A|RFIX|20260115|13:37:46.083051|S|2|36.33|0|2
A|RFIX|20260115|13:39:27.882899|S|2|36.34|0|2
A|RFIX|20260115|13:39:28.669017|S|2|36.34|0|2
A|RFIX|20260115|13:39:29.240017|S|2|36.34|0|2
A|RFIX|20260115|13:39:30.235280|S|2|36.34|0|2
A|RFIX|20260115|13:45:50.049664|S|2|36.33|0|2
A|RFIX|20260115|13:45:50.746978|S|2|36.33|0|2
A|RFIX|20260115|13:45:51.518528|S|2|36.33|0|2
A|RFIX|20260115|13:45:52.423138|S|2|36.33|0|2
A|RFIX|20260115|13:50:36.744667|S|2|36.35|0|2
A|RFIX|20260115|13:50:37.481085|S|2|36.35|0|2
A|RFIX|20260115|13:50:38.124090|S|2|36.35|0|2
A|RFIX|20260115|13:50:39.054911|S|2|36.35|0|2
A|RFIX|20260115|13:55:56.209101|S|2|36.34|0|2
A|RFIX|20260115|13:55:56.895614|S|2|36.34|0|2
A|RFIX|20260115|13:55:57.480179|S|2|36.34|0|2
A|RFIX|20260115|13:55:58.519229|S|2|36.34|0|2
A|RFIX|20260115|13:58:29.295060|S|2|36.34|0|2
A|RFIX|20260115|13:58:30.085786|S|2|36.34|0|2
A|RFIX|20260115|13:58:31.086249|S|2|36.34|0|2
A|RFIX|20260115|13:59:55.734132|S|2|36.33|0|2
A|RFIX|20260115|13:59:55.924178|S|2|36.33|0|2
A|RFIX|20260115|13:59:56.669170|S|2|36.33|0|2
A|RFIX|20260115|14:00:39.700869|S|2|36.33|0|2
A|RFIX|20260115|14:00:40.379152|S|2|36.33|0|2
A|RFIX|20260115|14:00:41.196120|S|2|36.33|0|2
A|RFIX|20260115|14:00:43.803710|S|2|36.33|0|2
A|RFIX|20260115|14:05:45.030969|S|2|36.32|0|2
A|RFIX|20260115|14:05:45.725999|S|2|36.32|0|2
A|RFIX|20260115|14:05:46.631331|S|2|36.32|0|2
A|RFIX|20260115|14:06:21.081173|S|2|36.32|0|2
A|RFIX|20260115|14:06:22.240817|S|2|36.32|0|2
A|RFIX|20260115|14:06:23.112108|S|2|36.32|0|2
A|RFIX|20260115|14:09:56.491477|S|2|36.35|0|2
A|RFIX|20260115|14:09:57.154236|S|2|36.35|0|2
A|RFIX|20260115|14:09:57.303783|S|2|36.35|0|2
A|RFIX|20260115|14:10:06.070691|S|2|36.34|0|2
A|RFIX|20260115|14:10:06.268658|S|2|36.34|0|2
A|RFIX|20260115|14:13:34.491486|S|2|36.36|0|2
A|RFIX|20260115|14:13:35.198247|S|2|36.36|0|2
A|RFIX|20260115|14:13:36.007556|S|2|36.36|0|2
A|RFIX|20260115|14:14:53.772924|S|2|36.35|0|2
A|RFIX|20260115|14:14:54.417668|S|2|36.35|0|2
A|RFIX|20260115|14:14:55.161900|S|2|36.35|0|2
A|RFIX|20260115|14:14:55.972243|S|2|36.35|0|2
A|RFIX|20260115|14:15:01.587580|S|2|36.34|0|2
A|RFIX|20260115|14:15:02.852478|S|2|36.34|0|2
A|RFIX|20260115|14:15:07.122253|S|2|36.33|0|2
A|RFIX|20260115|14:15:07.823537|S|2|36.33|0|2
A|RFIX|20260115|14:15:08.424441|S|2|36.33|0|2
A|RFIX|20260115|14:15:09.353886|S|2|36.33|0|2
A|RFIX|20260115|14:17:16.572024|S|2|36.32|0|2
A|RFIX|20260115|14:17:17.297859|S|2|36.32|0|2
A|RFIX|20260115|14:17:18.078434|S|2|36.32|0|2
A|RFIX|20260115|14:17:19.212836|S|2|36.32|0|2
A|RFIX|20260115|14:17:54.324113|S|2|36.31|0|2
A|RFIX|20260115|14:17:55.110328|S|2|36.31|0|2
A|RFIX|20260115|14:17:55.990364|S|2|36.31|0|2
A|RFIX|20260115|14:17:57.414724|S|2|36.31|0|2
A|RFIX|20260115|14:18:42.228684|S|2|36.32|0|2
A|RFIX|20260115|14:18:42.950384|S|2|36.32|0|2
A|RFIX|20260115|14:18:43.639668|S|2|36.32|0|2
A|RFIX|20260115|14:18:44.669685|S|2|36.32|0|2
A|RFIX|20260115|14:23:09.424487|S|2|36.32|0|2
A|RFIX|20260115|14:23:10.126747|S|2|36.32|0|2
A|RFIX|20260115|14:23:10.808712|S|2|36.32|0|2
A|RFIX|20260115|14:23:11.892987|S|2|36.32|0|2
A|RFIX|20260115|14:29:39.607881|S|2|36.38|0|2
A|RFIX|20260115|14:29:40.267042|S|2|36.37|0|2
A|RFIX|20260115|14:29:40.928021|S|2|36.37|0|2
A|RFIX|20260115|14:29:43.216262|S|2|36.37|0|2
A|RFIX|20260115|14:29:43.395631|S|2|36.37|0|2
A|RFIX|20260115|14:29:43.914088|S|2|36.36|0|2
A|RFIX|20260115|14:29:50.833478|S|2|36.36|0|2
A|RFIX|20260115|14:29:51.218990|S|2|36.36|0|2
A|RFIX|20260115|14:29:51.510243|S|2|36.35|0|2
A|RFIX|20260115|14:29:51.510315|S|9898|36.35|0|9898
A|RFIX|20260115|14:30:08.301097|S|2|36.34|0|2
A|RFIX|20260115|14:30:11.023070|S|2|36.34|0|2
A|RFIX|20260115|14:30:11.772066|S|2|36.34|0|2
A|RFIX|20260115|14:30:12.538963|S|2|36.34|0|2
A|RFIX|20260115|14:34:49.468600|S|222|36.3|0|222
A|RFIX|20260115|14:34:53.347090|S|102|36.29|0|102
A|RFIX|20260115|14:34:53.347090|S|198|36.29|0|198
A|RFIX|20260115|14:35:04.237746|S|2|36.26|0|2
A|RFIX|20260115|14:35:07.810443|S|2|36.29|0|2
A|RFIX|20260115|14:35:07.865725|S|2|36.29|0|2
A|RFIX|20260115|14:35:08.452122|S|2|36.29|0|2
A|RFIX|20260115|14:35:08.639799|S|2|36.29|0|2
A|RFIX|20260115|14:35:08.785026|S|2|36.29|0|2
A|RFIX|20260115|14:35:09.307910|S|2|36.3|0|2
A|RFIX|20260115|14:35:09.812384|S|2|36.3|0|2
A|RFIX|20260115|14:35:10.039888|S|2|36.3|0|2
A|RFIX|20260115|14:35:35.910037|S|2|36.3|0|2
A|RFIX|20260115|14:35:36.529882|S|2|36.3|0|2
A|RFIX|20260115|14:35:37.123749|S|2|36.3|0|2
A|RFIX|20260115|14:35:38.048448|S|2|36.31|0|2
A|RFIX|20260115|14:35:44.043207|S|2|36.31|0|2
A|RFIX|20260115|14:35:44.043287|S|8646|36.3|0|8646
A|RFIX|20260115|14:35:44.043287|S|1348|36.31|0|1348
A|RFIX|20260115|14:35:45.635785|S|2|36.3|0|2
A|RFIX|20260115|14:36:43.482437|S|2|36.27|0|2
A|RFIX|20260115|14:37:59.071585|S|2|36.28|0|2
A|RFIX|20260115|14:37:59.209424|S|2|36.28|0|2
A|RFIX|20260115|14:37:59.814866|S|2|36.28|0|2
A|RFIX|20260115|14:37:59.859540|S|2|36.28|0|2
A|RFIX|20260115|14:38:00.599411|S|2|36.28|0|2
A|RFIX|20260115|14:38:00.624115|S|2|36.28|0|2
A|RFIX|20260115|14:38:01.280026|S|2|36.28|0|2
A|RFIX|20260115|14:38:01.728215|S|2|36.28|0|2
A|RFIX|20260115|14:38:03.413570|S|2|36.25|0|2
A|RFIX|20260115|14:40:57.518446|S|30|36.29|0|30
A|RFIX|20260115|14:41:25.129273|S|2|36.31|0|2
A|RFIX|20260115|14:41:25.851552|S|2|36.31|0|2
A|RFIX|20260115|14:41:25.851626|S|837|36.31|0|837
A|RFIX|20260115|14:41:26.560650|S|2|36.31|0|2
A|RFIX|20260115|14:41:27.525419|S|2|36.31|0|2
A|RFIX|20260115|14:41:35.173057|S|2|36.31|0|2
A|RFIX|20260115|14:41:35.878122|S|2|36.31|0|2
A|RFIX|20260115|14:46:10.820211|S|100|36.28|0|100
A|RFIX|20260115|14:46:35.511436|S|2|36.3|0|2
A|RFIX|20260115|14:46:43.375739|S|2|36.29|0|2
A|RFIX|20260115|14:46:45.138672|S|2|36.29|0|2
A|RFIX|20260115|14:46:45.349014|S|2|36.29|0|2
A|RFIX|20260115|14:46:51.817313|S|100|36.29|0|100
A|RFIX|20260115|14:46:51.817397|S|90|36.29|0|90
A|RFIX|20260115|14:48:35.998219|S|2|36.29|0|2
A|RFIX|20260115|14:48:36.748545|S|2|36.29|0|2
A|RFIX|20260115|14:48:37.831798|S|2|36.29|0|2
A|RFIX|20260115|14:49:39.872686|S|2|36.3|0|2
A|RFIX|20260115|14:50:02.815428|S|2|36.29|0|2
A|RFIX|20260115|14:51:02.391619|S|646|36.23|0|646
A|RFIX|20260115|14:51:29.328833|S|2|36.28|0|2
A|RFIX|20260115|14:51:29.950247|S|2|36.28|0|2
A|RFIX|20260115|14:51:30.766107|S|2|36.28|0|2
A|RFIX|20260115|14:52:00.849262|S|2|36.28|0|2
A|RFIX|20260115|14:59:11.451046|S|2|36.28|0|2
A|RFIX|20260115|14:59:12.007100|S|2|36.28|0|2
A|RFIX|20260115|14:59:12.583906|S|2|36.28|0|2
A|RFIX|20260115|14:59:13.452839|S|2|36.28|0|2
A|RFIX|20260115|14:59:58.209228|S|2|36.27|0|2
A|RFIX|20260115|14:59:58.864433|S|2|36.27|0|2
A|RFIX|20260115|14:59:59.621689|S|2|36.27|0|2
A|RFIX|20260115|15:00:00.821653|S|2|36.27|0|2
A|RFIX|20260115|15:01:20.420470|S|2|36.26|0|2
A|RFIX|20260115|15:01:21.069389|S|2|36.26|0|2
A|RFIX|20260115|15:01:21.730933|S|2|36.26|0|2
A|RFIX|20260115|15:01:22.581333|S|2|36.26|0|2
A|RFIX|20260115|15:01:34.256793|S|2|36.25|0|2
A|RFIX|20260115|15:01:34.962188|S|2|36.25|0|2
A|RFIX|20260115|15:01:35.878580|S|2|36.25|0|2
A|RFIX|20260115|15:01:43.611403|S|2|36.24|0|2
A|RFIX|20260115|15:01:44.288066|S|2|36.24|0|2
A|RFIX|20260115|15:08:54.599241|S|2|36.23|0|2
A|RFIX|20260115|15:08:55.253054|S|2|36.23|0|2
A|RFIX|20260115|15:08:55.936997|S|2|36.23|0|2
A|RFIX|20260115|15:14:23.595678|S|2|36.21|0|2
A|RFIX|20260115|15:14:24.129122|S|2|36.21|0|2
A|RFIX|20260115|15:15:33.908608|S|98|36.19|0|98
A|RFIX|20260115|15:15:34.974364|S|2|36.19|0|2
A|RFIX|20260115|15:15:35.616726|S|2|36.19|0|2
A|RFIX|20260115|15:15:36.248662|S|2|36.19|0|2
A|RFIX|20260115|15:15:37.207944|S|2|36.19|0|2
A|RFIX|20260115|15:17:02.894232|S|2|36.18|0|2
A|RFIX|20260115|15:17:03.571314|S|2|36.18|0|2
A|RFIX|20260115|15:17:16.973808|S|2|36.17|0|2
A|RFIX|20260115|15:17:18.671796|S|2|36.17|0|2
A|RFIX|20260115|15:17:19.438824|S|2|36.17|0|2
A|RFIX|20260115|15:17:19.550920|S|2|36.17|0|2
A|RFIX|20260115|15:18:16.208559|S|2|36.18|0|2
A|RFIX|20260115|15:18:16.934315|S|2|36.18|0|2
A|RFIX|20260115|15:18:17.627011|S|2|36.18|0|2
A|RFIX|20260115|15:18:18.560224|S|2|36.18|0|2
A|RFIX|20260115|15:18:21.026936|S|2|36.17|0|2
A|RFIX|20260115|15:18:21.320522|S|2|36.17|0|2
A|RFIX|20260115|15:18:21.626183|S|2|36.17|0|2
A|RFIX|20260115|15:20:30.201971|S|2|36.2|0|2
A|RFIX|20260115|15:20:30.784206|S|2|36.2|0|2
A|RFIX|20260115|15:20:31.435716|S|2|36.2|0|2
A|RFIX|20260115|15:20:39.037130|S|2|36.18|0|2
A|RFIX|20260115|15:20:39.696030|S|2|36.18|0|2
A|RFIX|20260115|15:20:40.451956|S|2|36.18|0|2
A|RFIX|20260115|15:25:06.899781|S|2|36.2|0|2
A|RFIX|20260115|15:25:07.503705|S|2|36.2|0|2
A|RFIX|20260115|15:25:07.870471|S|2|36.2|0|2
A|RFIX|20260115|15:25:08.754500|S|2|36.2|0|2
A|RFIX|20260115|15:25:17.468617|S|2|36.19|0|2
A|RFIX|20260115|15:25:21.769296|S|2|36.18|0|2
A|RFIX|20260115|15:25:22.449160|S|2|36.18|0|2
A|RFIX|20260115|15:25:23.018859|S|2|36.18|0|2
A|RFIX|20260115|15:25:23.939867|S|2|36.18|0|2
A|RFIX|20260115|15:25:59.729204|S|2|36.17|0|2
A|RFIX|20260115|15:26:09.107916|S|2|36.16|0|2
A|RFIX|20260115|15:26:09.359306|S|2|36.16|0|2
A|RFIX|20260115|15:26:10.761243|S|2|36.16|0|2
A|RFIX|20260115|15:26:32.445886|S|2|36.18|0|2
A|RFIX|20260115|15:26:33.106798|S|2|36.18|0|2
A|RFIX|20260115|15:26:33.731119|S|2|36.18|0|2
A|RFIX|20260115|15:27:00.563505|S|2|36.17|0|2
A|RFIX|20260115|15:27:01.209697|S|2|36.17|0|2
A|RFIX|20260115|15:27:01.893458|S|2|36.17|0|2
A|RFIX|20260115|15:27:02.867159|S|2|36.17|0|2
A|RFIX|20260115|15:27:14.893865|S|2|36.15|0|2
A|RFIX|20260115|15:27:15.560233|S|2|36.15|0|2
A|RFIX|20260115|15:27:16.269982|S|2|36.15|0|2
A|RFIX|20260115|15:29:57.392301|S|2|36.2|0|2
A|RFIX|20260115|15:29:57.711312|S|2|36.2|0|2
A|RFIX|20260115|15:29:57.921903|S|2|36.2|0|2
A|RFIX|20260115|15:29:58.878033|S|2|36.2|0|2
A|RFIX|20260115|15:30:21.916658|S|2|36.19|0|2
A|RFIX|20260115|15:30:22.261270|S|2|36.19|0|2
A|RFIX|20260115|15:33:26.405260|S|2|36.2|0|2
A|RFIX|20260115|15:33:27.052385|S|2|36.2|0|2
A|RFIX|20260115|15:33:27.350506|S|2|36.2|0|2
A|RFIX|20260115|15:33:27.350579|S|3680|36.2|0|3680
A|RFIX|20260115|15:33:28.314871|S|2|36.2|0|2
A|RFIX|20260115|15:33:52.495034|S|2|36.19|0|2
A|RFIX|20260115|15:33:53.116107|S|2|36.19|0|2
A|RFIX|20260115|15:33:53.851234|S|2|36.19|0|2
A|RFIX|20260115|15:33:54.627940|S|2|36.19|0|2
A|RFIX|20260115|15:36:39.327088|S|2|36.18|0|2
A|RFIX|20260115|15:36:39.617152|S|2|36.18|0|2
A|RFIX|20260115|15:36:39.866961|S|2|36.18|0|2
A|RFIX|20260115|15:36:40.203515|S|2|36.18|0|2
A|RFIX|20260115|15:37:33.946404|S|2|36.18|0|2
A|RFIX|20260115|15:38:58.892883|S|2|36.18|0|2
A|RFIX|20260115|15:38:59.687029|S|2|36.18|0|2
A|RFIX|20260115|15:39:58.048802|S|2|36.16|0|2
A|RFIX|20260115|15:40:43.443054|S|2377|36.16|0|2377
A|RFIX|20260115|15:42:15.936453|S|2|36.18|0|2
A|RFIX|20260115|15:42:16.238124|S|2|36.18|0|2
A|RFIX|20260115|15:42:17.071952|S|2|36.18|0|2
A|RFIX|20260115|15:42:17.465538|S|2|36.18|0|2
A|RFIX|20260115|15:43:45.544613|S|3626|36.12|0|3626
A|RFIX|20260115|15:46:31.370081|S|2|36.15|0|2
A|RFIX|20260115|15:46:31.370155|S|5373|36.15|0|5373
A|RFIX|20260115|15:46:31.744789|S|2|36.15|0|2
A|RFIX|20260115|15:46:32.444900|S|2|36.15|0|2
A|RFIX|20260115|15:46:32.977946|S|2|36.15|0|2
A|RFIX|20260115|15:46:33.877001|S|2|36.15|0|2
A|RFIX|20260115|15:46:45.368072|S|2|36.14|0|2
A|RFIX|20260115|15:47:20.972249|S|2|36.14|0|2
A|RFIX|20260115|15:47:21.616318|S|2|36.14|0|2
A|RFIX|20260115|15:47:22.151823|S|2|36.14|0|2
A|RFIX|20260115|15:47:22.981526|S|2|36.14|0|2
A|RFIX|20260115|15:50:45.042900|S|2|36.14|0|2
A|RFIX|20260115|15:50:45.702501|S|2|36.14|0|2
A|RFIX|20260115|15:50:46.310817|S|2|36.14|0|2
A|RFIX|20260115|15:50:47.218090|S|2|36.14|0|2
A|RFIX|20260115|15:51:28.500942|S|2|36.13|0|2
A|RFIX|20260115|15:51:30.064548|S|2|36.14|0|2
A|RFLR|20260115|13:17:49.962885|S|11|29.49|0|11
A|RFLR|20260115|13:17:49.962885|S|89|29.51|0|89
A|RFLR|20260115|13:37:13.100221|S|11|29.5|0|11
A|RFLR|20260115|13:37:13.329109|S|11|29.5|0|11
A|RFLR|20260115|14:09:37.632782|S|73|29.51|0|73
A|RFLR|20260115|14:09:37.632783|S|27|29.52|0|27
A|RGA|20260115|09:35:15.982327|S|25|199.16|0|25
A|RGA|20260115|09:35:15.982405|S|25|199.16|0|25
A|RGA|20260115|09:35:15.982469|S|25|199.16|0|25
A|RGA|20260115|15:49:36.385096|S|12|196.59|0|12
A|RGC|20260115|09:46:54.213197|S|8|33.1|0|8
A|RGC|20260115|09:55:17.094487|S|6|32.35|0|6
A|RGC|20260115|10:04:15.366915|S|1|32.2|0|1
A|RGC|20260115|10:07:38.165497|S|7|32.06|0|7
A|RGC|20260115|10:26:38.243897|S|8|31.23|0|8
A|RGC|20260115|10:26:48.274752|S|8|31.23|0|8
A|RGC|20260115|10:26:48.274780|S|8|31.23|0|8
A|RGC|20260115|10:26:48.274819|S|8|31.23|0|8
A|RGC|20260115|10:26:48.274882|S|8|31.23|0|8
A|RGC|20260115|10:26:48.274972|S|8|31.23|0|8
A|RGC|20260115|10:26:48.275205|S|8|31.23|0|8
A|RGC|20260115|10:26:48.275223|S|8|31.23|0|8
A|RGC|20260115|10:26:48.275253|S|8|31.23|0|8
A|RGC|20260115|10:26:48.275373|S|8|31.23|0|8
A|RGC|20260115|10:26:48.275501|S|8|31.23|0|8
A|RGC|20260115|10:26:48.275556|S|8|31.23|0|8
A|RGC|20260115|10:26:48.275668|S|4|31.23|0|4
A|RGC|20260115|10:26:48.275668|E|4|31.24|0|4
A|RGC|20260115|10:26:48.275770|E|4|31.24|0|4
A|RGC|20260115|10:49:18.917504|S|80|31.98|0|80
A|RGC|20260115|10:49:18.922792|S|20|31.98|0|20
A|RGC|20260115|11:56:03.795549|E|2|31|0|2
A|RGC|20260115|14:04:41.286252|S|10|30.175|0|10
A|RGC|20260115|14:04:41.286328|S|10|30.175|0|10
A|RGC|20260115|14:04:41.286410|S|10|30.175|0|10
A|RGC|20260115|14:04:41.286497|S|10|30.175|0|10
A|RGC|20260115|15:49:22.274913|S|100|30.14|0|100
A|RGEN|20260115|10:06:59.635756|S|100|159.95|0|100
A|RGEN|20260115|10:06:59.635756|S|100|159.97|0|100
A|RGEN|20260115|10:08:33.193952|S|23|159.57|0|23
A|RGEN|20260115|10:38:12.925814|S|1|159.89|0|1
A|RGEN|20260115|11:44:55.053964|S|9|160.7|0|9
A|RGEN|20260115|13:13:28.392127|S|8|159.78|0|8
A|RGEN|20260115|13:16:47.318291|S|100|159.57|0|100
A|RGEN|20260115|13:51:31.793291|S|100|162.64|0|100
A|RGEN|20260115|15:15:19.559413|S|9|164.04|0|9
A|RGEN|20260115|15:17:57.812610|S|1|163.83|0|1
A|RGEN|20260115|15:17:57.812610|S|9|163.83|0|9
A|RGEN|20260115|15:17:57.812610|S|8|163.83|0|8
A|RGEN|20260115|15:18:19.419628|S|1|163.83|0|1
A|RGEN|20260115|15:18:42.236483|S|1|163.83|0|1
A|RGEN|20260115|15:18:42.236576|S|8|163.83|0|8
A|RGEN|20260115|15:18:42.236576|S|6|163.83|0|6
A|RGEN|20260115|15:18:42.236577|S|7|163.83|0|7
A|RGEN|20260115|15:21:18.736053|S|100|163.24|0|100
A|RGEN|20260115|15:31:42.920038|S|100|163.64|0|100
A|RGEN|20260115|15:43:10.820950|S|50|163.08|0|50
A|RGEN|20260115|15:47:44.403455|S|10|162.76|0|10
A|RGLD|20260115|09:33:42.595414|S|32|253.33|0|32
A|RGLD|20260115|11:01:11.584463|S|7|256.13|0|7
A|RGLD|20260115|11:35:29.312261|S|1|258.02|0|1
A|RGLD|20260115|12:11:10.895183|S|96|257.6|0|96
A|RGLD|20260115|12:26:22.651866|S|3|256.71|0|3
A|RGLD|20260115|12:26:22.654715|S|1|256.71|0|1
A|RGLD|20260115|12:40:31.829541|S|1|256.48|0|1
A|RGLD|20260115|12:44:50.038107|S|1|256.6|0|1
A|RGLD|20260115|12:44:50.053595|S|1|256.6|0|1
A|RGLD|20260115|12:44:50.056425|S|1|256.6|0|1
A|RGLD|20260115|12:44:50.057208|S|1|256.6|0|1
A|RGLD|20260115|12:44:50.060925|S|1|256.6|0|1
A|RGLD|20260115|12:44:50.061187|S|1|256.6|0|1
A|RGLD|20260115|13:30:00.288289|S|11|258|0|11
A|RGLD|20260115|13:40:30.860940|S|9|258.11|0|9
A|RGLD|20260115|14:10:09.014945|S|67|259.36|0|67
A|RGLD|20260115|14:55:34.918166|S|10|258.3|0|10
A|RGLD|20260115|15:17:13.020064|S|1|257.81|0|1
A|RGLD|20260115|15:24:30.080968|S|1|257.72|0|1
A|RGLD|20260115|15:27:21.091693|S|12|257.62|0|12
A|RGLD|20260115|15:27:21.091694|S|1|257.62|0|1
A|RGLD|20260115|15:27:21.091694|S|1|257.62|0|1
A|RGLD|20260115|15:27:21.093563|S|7|257.61|0|7
A|RGLD|20260115|15:27:21.093629|S|5|257.61|0|5
A|RGLD|20260115|15:37:24.771349|S|4|258.31|0|4
A|RGLD|20260115|15:37:24.771349|S|9|258.31|0|9
A|RGLD|20260115|15:37:24.771350|S|14|258.31|0|14
A|RGLD|20260115|15:37:31.048311|S|10|258.05|0|10
A|RGLD|20260115|15:37:31.120902|S|3|258.05|0|3
A|RGLD|20260115|15:39:32.489610|S|1|257.94|0|1
A|RGLD|20260115|15:52:19.056003|S|14|259.7|0|14
A|RGLD|20260115|15:52:19.056003|S|10|259.7|0|10
A|RGLD|20260115|15:52:19.056003|S|6|259.7|0|6
A|RGLD|20260115|15:52:19.056003|S|12|259.7|0|12
A|RGLD|20260115|15:52:19.056003|S|13|259.7|0|13
A|RGLD|20260115|15:56:36.889512|S|8|259.29|0|8
A|RGLD|20260115|15:56:36.889666|S|4|259.29|0|4
A|RGNT|20260115|10:46:58.718818|S|83|6.5|0|83
A|RGNT|20260115|12:19:02.123281|S|100|6.63|0|100
A|RGNT|20260115|12:22:43.728672|S|1|6.63|0|1
A|RGNT|20260115|12:37:59.718235|S|99|6.5|0|99
A|RGNT|20260115|12:42:27.531389|S|1|6.7|0|1
A|RGNT|20260115|12:42:30.207244|S|99|6.7|0|99
A|RGNT|20260115|13:36:05.606037|E|100|6.85|0|100
A|RGNT|20260115|13:38:09.125666|S|100|6.91|0|100
A|RGNT|20260115|13:38:38.610605|S|100|7.04|0|100
A|RGNT|20260115|13:38:45.759343|S|467|7.05|0|467
A|RGNT|20260115|13:39:04.001684|S|34|7.05|0|34
A|RGNT|20260115|13:39:36.928188|S|14|7.05|0|14
A|RGNT|20260115|13:42:24.411202|S|100|7.3|0|100
A|RGNT|20260115|13:42:52.709405|E|1|7.3|0|1
A|RGNT|20260115|13:42:52.709429|S|299|7.3|0|299
A|RGNT|20260115|13:42:52.709429|S|100|7.3|0|100
A|RGNT|20260115|13:52:06.882405|S|100|7.07|0|100
A|RGNT|20260115|13:54:43.999967|S|1|7.2|0|1
A|RGNT|20260115|14:25:37.049507|S|99|7.27|0|99
A|RGNT|20260115|14:29:14.921833|S|1|7.27|0|1
A|RGNT|20260115|14:55:23.324394|S|1|7.39|0|1
A|RGNT|20260115|15:20:46.922350|S|100|7.39|0|100
A|RGNT|20260115|15:21:42.002032|S|100|7.44|0|100
A|RGNT|20260115|15:54:56.837622|S|21|7.57|0|21
A|RGNT|20260115|15:54:56.847396|S|250|7.55|0|250
A|RGNX|20260115|10:51:15.178910|S|10|14.57|0|10
A|RGNX|20260115|15:52:12.386689|S|75|13.765|0|75
A|RGNX|20260115|15:52:12.386690|S|25|13.76|0|25
A|RGNX|20260115|15:52:15.327787|S|100|13.745|0|100
A|RGNX|20260115|15:58:53.672246|S|1|13.77|0|1
A|RGP|20260115|15:54:26.194720|S|4|4.66|0|4
A|RGP|20260115|15:54:50.060746|S|12|4.66|0|12
A|RGP|20260115|15:54:50.092721|S|51|4.66|0|51
A|RGR|20260115|11:33:57.458959|S|10|38|0|10
A|RGR|20260115|11:59:00.605875|S|9|38|0|9
A|RGR|20260115|11:59:00.621244|S|1|38.01|0|1
A|RGR|20260115|15:59:49.210382|S|44|38.29|0|44
A|RGTI|20260115|09:30:09.536980|S|100|26.36|0|100
A|RGTI|20260115|09:30:09.537000|S|100|26.36|0|100
A|RGTI|20260115|09:30:10.042123|S|100|26.27|0|100
A|RGTI|20260115|09:30:56.761040|S|200|26.135|0|200
A|RGTI|20260115|09:31:29.518650|S|200|26.13|0|200
A|RGTI|20260115|09:31:50.818041|S|33|26.07|0|33
A|RGTI|20260115|09:31:50.818071|S|33|26.07|0|33
A|RGTI|20260115|09:31:50.818071|S|34|26.07|0|34
A|RGTI|20260115|09:32:13.046005|S|26|26.29|0|26
A|RGTI|20260115|09:32:14.382888|S|200|26.3|0|200
A|RGTI|20260115|09:32:16.912971|S|100|26.13|0|100
A|RGTI|20260115|09:32:22.162006|S|100|26.325|0|100
A|RGTI|20260115|09:32:51.186785|S|200|26.38|0|200
A|RGTI|20260115|09:35:03.240817|S|1|26.11|0|1
A|RGTI|20260115|09:36:04.180001|S|200|26.12|0|200
A|RGTI|20260115|09:36:20.405601|S|1|26.06|0|1
A|RGTI|20260115|09:36:20.405601|S|84|26.06|0|84
A|RGTI|20260115|09:36:46.280218|S|1|25.85|0|1
A|RGTI|20260115|09:37:22.198406|S|200|25.79|0|200
A|RGTI|20260115|09:37:37.075875|S|100|25.81|0|100
A|RGTI|20260115|09:37:38.879170|S|106|25.8|0|106
A|RGTI|20260115|09:37:38.879170|S|1|25.8|0|1
A|RGTI|20260115|09:37:38.879222|S|100|25.8|0|100
A|RGTI|20260115|09:37:42.684836|S|200|25.79|0|200
A|RGTI|20260115|09:38:15.890002|S|1|25.84|0|1
A|RGTI|20260115|09:38:16.054632|S|200|25.83|0|200
A|RGTI|20260115|09:38:35.293682|S|99|25.84|0|99
A|RGTI|20260115|09:39:20.077775|S|200|25.61|0|200
A|RGTI|20260115|09:41:04.086659|S|200|25.565|0|200
A|RGTI|20260115|09:41:04.086659|S|150|25.57|0|150
A|RGTI|20260115|09:42:04.922268|S|200|25.52|0|200
A|RGTI|20260115|09:42:19.619036|S|100|25.57|0|100
A|RGTI|20260115|09:43:34.216260|S|100|25.56|0|100
A|RGTI|20260115|09:49:41.073764|S|100|25.75|0|100
A|RGTI|20260115|09:50:00.889413|S|14|25.76|0|14
A|RGTI|20260115|09:50:00.889657|S|86|25.76|0|86
A|RGTI|20260115|09:54:11.509978|S|20|25.76|0|20
A|RGTI|20260115|09:59:27.968786|S|100|25.54|0|100
A|RGTI|20260115|10:02:30.082032|S|100|25.41|0|100
A|RGTI|20260115|10:02:30.082884|S|100|25.41|0|100
A|RGTI|20260115|10:06:48.951519|S|100|25.66|0|100
A|RGTI|20260115|10:13:25.585018|S|100|25.9|0|100
A|RGTI|20260115|10:13:38.039543|S|34|25.88|0|34
A|RGTI|20260115|10:34:00.684213|S|50|25.455|0|50
A|RGTI|20260115|10:53:14.914787|S|100|25.23|0|100
A|RGTI|20260115|10:53:37.772699|S|14|25.28|0|14
A|RGTI|20260115|10:56:38.935706|S|100|25.37|0|100
A|RGTI|20260115|10:57:29.702071|S|100|25.465|0|100
A|RGTI|20260115|10:57:29.715779|S|100|25.465|0|100
A|RGTI|20260115|11:19:39.965612|S|100|25.495|0|100
A|RGTI|20260115|11:22:24.193420|S|100|25.53|0|100
A|RGTI|20260115|11:24:45.350316|S|100|25.61|0|100
A|RGTI|20260115|11:27:31.846223|S|47|25.53|0|47
A|RGTI|20260115|11:39:44.170070|S|318|25.5|0|318
A|RGTI|20260115|11:42:18.195079|S|100|25.47|0|100
A|RGTI|20260115|11:45:55.136241|S|20|25.405|0|20
A|RGTI|20260115|11:54:49.527754|S|5|25.42|0|5
A|RGTI|20260115|12:09:42.241624|S|92|25.33|0|92
A|RGTI|20260115|12:15:51.880180|S|100|25.28|0|100
A|RGTI|20260115|12:29:48.205723|S|100|25.47|0|100
A|RGTI|20260115|12:35:53.029719|S|100|25.48|0|100
A|RGTI|20260115|13:04:44.819573|S|5|25.39|0|5
A|RGTI|20260115|13:16:29.467753|S|100|25.33|0|100
A|RGTI|20260115|13:26:20.293739|S|100|25.37|0|100
A|RGTI|20260115|13:28:19.459821|S|100|25.37|0|100
A|RGTI|20260115|13:31:22.772174|S|5|25.41|0|5
A|RGTI|20260115|13:38:04.656314|S|22|25.43|0|22
A|RGTI|20260115|13:46:32.768358|S|1|25.44|0|1
A|RGTI|20260115|13:48:31.856043|S|100|25.47|0|100
A|RGTI|20260115|13:53:12.449617|S|10|25.63|0|10
A|RGTI|20260115|13:56:58.088868|S|200|25.7|0|200
A|RGTI|20260115|14:06:00.128796|S|100|25.885|0|100
A|RGTI|20260115|14:06:00.131108|S|100|25.885|0|100
A|RGTI|20260115|14:07:23.158066|S|24|25.94|0|24
A|RGTI|20260115|14:07:23.158087|S|24|25.94|0|24
A|RGTI|20260115|14:12:06.340889|S|18|25.82|0|18
A|RGTI|20260115|14:16:40.802387|S|17|25.945|0|17
A|RGTI|20260115|14:19:04.295161|S|100|25.995|0|100
A|RGTI|20260115|14:19:25.124474|S|100|25.945|0|100
A|RGTI|20260115|14:19:25.124474|S|100|25.945|0|100
A|RGTI|20260115|14:19:25.125038|S|100|25.945|0|100
A|RGTI|20260115|14:19:25.133025|S|100|25.945|0|100
A|RGTI|20260115|14:20:31.742839|S|100|25.945|0|100
A|RGTI|20260115|14:23:37.079540|S|100|25.8|0|100
A|RGTI|20260115|14:25:00.397289|S|20|25.7|0|20
A|RGTI|20260115|14:28:15.521496|S|100|25.65|0|100
A|RGTI|20260115|14:31:40.819013|S|200|25.57|0|200
A|RGTI|20260115|14:32:09.160740|S|100|25.59|0|100
A|RGTI|20260115|14:41:30.014292|S|200|25.42|0|200
A|RGTI|20260115|14:45:13.109065|S|200|25.3|0|200
A|RGTI|20260115|14:46:39.452038|S|10|25.33|0|10
A|RGTI|20260115|15:02:19.727869|S|200|25.44|0|200
A|RGTI|20260115|15:02:59.431036|S|20|25.5|0|20
A|RGTI|20260115|15:06:20.997493|S|100|25.42|0|100
A|RGTI|20260115|15:10:03.045173|S|500|25.28|0|500
A|RGTI|20260115|15:11:30.354867|S|300|25.23|0|300
A|RGTI|20260115|15:11:30.375108|S|300|25.225|0|300
A|RGTI|20260115|15:18:37.865421|S|100|25.095|0|100
A|RGTI|20260115|15:19:05.556217|S|49|25|0|49
A|RGTI|20260115|15:19:05.556217|S|200|25|0|200
A|RGTI|20260115|15:19:05.558017|S|451|25|0|451
A|RGTI|20260115|15:19:05.580068|S|500|25|0|500
A|RGTI|20260115|15:19:05.580068|S|100|25|0|100
A|RGTI|20260115|15:20:57.699555|S|100|24.94|0|100
A|RGTI|20260115|15:21:48.864457|S|200|24.95|0|200
A|RGTI|20260115|15:36:59.215032|S|200|24.76|0|200
A|RGTI|20260115|15:36:59.283815|S|300|24.745|0|300
A|RGTI|20260115|15:36:59.296893|S|70|24.73|0|70
A|RGTI|20260115|15:36:59.729724|S|300|24.71|0|300
A|RGTI|20260115|15:36:59.923395|S|50|24.7|0|50
A|RGTI|20260115|15:36:59.923395|S|300|24.695|0|300
A|RGTI|20260115|15:36:59.938851|S|19|24.7|0|19
A|RGTI|20260115|15:37:06.334885|S|300|24.765|0|300
A|RGTI|20260115|15:37:23.216157|S|200|24.86|0|200
A|RGTI|20260115|15:37:39.550342|S|300|24.88|0|300
A|RGTI|20260115|15:38:28.006706|S|6|24.85|0|6
A|RGTI|20260115|15:38:28.006956|S|35|24.85|0|35
A|RGTI|20260115|15:38:28.007120|S|65|24.85|0|65
A|RGTI|20260115|15:39:02.647800|S|200|24.865|0|200
A|RGTI|20260115|15:39:02.647902|S|100|24.865|0|100
A|RGTI|20260115|15:44:04.714243|S|90|25.09|0|90
A|RGTI|20260115|15:44:10.370634|S|90|25.09|0|90
A|RGTI|20260115|15:50:00.176691|S|90|24.99|0|90
A|RGTI|20260115|15:50:55.496280|S|350|24.97|0|350
A|RGTI|20260115|15:51:01.166599|S|350|24.995|0|350
A|RGTI|20260115|15:51:01.166880|S|50|24.995|0|50
A|RGTI|20260115|15:51:34.179652|S|350|25.025|0|350
A|RGTI|20260115|15:51:51.057875|S|200|25.06|0|200
A|RGTI|20260115|15:54:50.200473|S|90|24.92|0|90
A|RGTI|20260115|15:59:36.662354|S|158|24.665|0|158
A|RGTU|20260115|15:10:03.876813|S|120|19.03|0|120
A|RGTU|20260115|15:37:00.041081|S|100|18.205|0|100
A|RGTX|20260115|11:38:43.041736|S|281|15.67|0|281
A|RGTX|20260115|13:09:32.788361|S|200|15.56|0|200
A|RGTX|20260115|13:09:32.788728|S|100|15.56|0|100
A|RGTX|20260115|14:33:31.431534|S|84|15.6|0|84
A|RGTX|20260115|14:33:31.431534|S|210|15.6|0|210
A|RGTX|20260115|15:10:03.414079|S|100|15.33|0|100
A|RGTX|20260115|15:10:06.329655|S|100|15.235|0|100
A|RGTX|20260115|15:18:15.791512|S|100|15.17|0|100
A|RGTX|20260115|15:29:45.767217|S|300|14.91|0|300
A|RGTX|20260115|15:36:59.365990|S|100|14.7|0|100
A|RGTX|20260115|15:49:59.745914|S|190|15.025|0|190
A|RGTX|20260115|15:52:21.133266|S|100|15.02|0|100
A|RGTZ|20260115|09:31:29.960072|S|200|14.69|0|200
A|RGTZ|20260115|09:31:35.165806|S|200|14.68|0|200
A|RGTZ|20260115|09:31:52.136129|S|300|14.69|0|300
A|RGTZ|20260115|09:32:05.293737|S|154|14.46|0|154
A|RGTZ|20260115|09:32:44.236019|S|125|14.37|0|125
A|RGTZ|20260115|09:32:44.236045|S|125|14.37|0|125
A|RGTZ|20260115|09:32:44.236076|S|50|14.37|0|50
A|RGTZ|20260115|09:33:30.603265|S|400|14.72|0|400
A|RGTZ|20260115|09:34:11.602759|S|125|14.86|0|125
A|RGTZ|20260115|09:34:11.602760|S|125|14.86|0|125
A|RGTZ|20260115|09:34:11.602776|S|125|14.86|0|125
A|RGTZ|20260115|09:34:16.731038|S|125|14.83|0|125
A|RGTZ|20260115|09:34:16.731063|S|125|14.83|0|125
A|RGTZ|20260115|09:34:16.731063|S|250|14.83|0|250
A|RGTZ|20260115|09:34:16.731064|S|125|14.83|0|125
A|RGTZ|20260115|09:36:04.906893|S|950|14.63|0|950
A|RGTZ|20260115|09:36:27.590562|S|1064|14.75|0|1064
A|RGTZ|20260115|09:36:30.799876|S|1064|14.75|0|1064
A|RGTZ|20260115|09:36:30.799982|S|136|14.75|0|136
A|RGTZ|20260115|09:38:51.659522|S|100|15.2|0|100
A|RGTZ|20260115|09:44:07.169896|S|800|15.33|0|800
A|RGTZ|20260115|09:46:29.023716|S|200|15.1|0|200
A|RGTZ|20260115|10:01:46.197447|S|600|15.37|0|600
A|RGTZ|20260115|10:16:00.511129|S|400|15.3|0|400
A|RGTZ|20260115|10:25:55.134325|S|131|15.37|0|131
A|RGTZ|20260115|10:28:59.001649|S|300|15.43|0|300
A|RGTZ|20260115|10:51:15.068532|S|200|15.58|0|200
A|RGTZ|20260115|10:56:01.496175|S|200|15.53|0|200
A|RGTZ|20260115|10:57:23.399719|S|100|15.42|0|100
A|RGTZ|20260115|10:59:17.864531|S|200|15.21|0|200
A|RGTZ|20260115|11:45:12.575188|S|100|15.43|0|100
A|RGTZ|20260115|12:29:12.761038|S|100|15.42|0|100
A|RGTZ|20260115|12:38:14.751827|S|100|15.31|0|100
A|RGTZ|20260115|12:53:05.617858|S|100|15.45|0|100
A|RGTZ|20260115|13:54:47.533597|S|100|15.21|0|100
A|RGTZ|20260115|13:57:04.869893|S|100|15.11|0|100
A|RGTZ|20260115|14:00:00.886904|S|6|15.065|0|6
A|RGTZ|20260115|14:05:53.488409|S|3|14.94|0|3
A|RGTZ|20260115|14:06:11.383382|S|100|14.885|0|100
A|RGTZ|20260115|14:07:10.487682|S|100|14.82|0|100
A|RGTZ|20260115|14:07:23.151291|S|100|14.84|0|100
A|RGTZ|20260115|14:08:26.095130|S|100|14.92|0|100
A|RGTZ|20260115|14:14:47.719498|S|100|14.89|0|100
A|RGTZ|20260115|14:18:11.233534|S|100|14.75|0|100
A|RGTZ|20260115|14:29:57.025301|S|100|14.9|0|100
A|RGTZ|20260115|15:27:49.510223|S|100|15.9|0|100
A|RH|20260115|09:44:57.970452|S|11|218.56|0|11
A|RH|20260115|09:47:11.225079|S|24|219.43|0|24
A|RH|20260115|10:40:45.055027|S|107|223.11|0|107
A|RH|20260115|14:06:18.881126|S|4|223.14|0|4
A|RH|20260115|14:19:53.135787|S|4|224.57|0|4
A|RH|20260115|14:20:02.392415|S|4|224.14|0|4
A|RH|20260115|15:09:40.225246|S|100|223.61|0|100
A|RH|20260115|15:18:24.380874|S|131|223.54|0|131
A|RH|20260115|15:26:08.930801|S|1|223.32|0|1
A|RH|20260115|15:50:00.189709|S|1|224.01|0|1
A|RH|20260115|15:53:40.246209|S|1|224.18|0|1
A|RHI|20260115|09:32:01.345781|S|25|28.715|0|25
A|RHI|20260115|11:24:46.400653|S|150|28.85|0|150
A|RHI|20260115|12:18:37.030616|S|20|28.89|0|20
A|RHI|20260115|13:12:26.636927|S|60|28.8|0|60
A|RHI|20260115|13:12:26.637745|S|40|28.8|0|40
A|RHI|20260115|14:28:21.746169|S|100|29.01|0|100
A|RHI|20260115|14:49:30.754493|S|50|29.09|0|50
A|RHI|20260115|15:55:34.450709|S|1000|28.91|0|1000
A|RHI|20260115|15:58:05.229967|S|200|28.895|0|200
A|RHI|20260115|15:58:05.229985|S|100|28.895|0|100
A|RHI|20260115|15:58:05.230230|S|8|28.895|0|8
A|RHI|20260115|15:59:49.547425|S|50|28.99|0|50
A|RHLD|20260115|09:40:33.721621|S|1|208.08|0|1
A|RHLD|20260115|09:41:23.117643|S|1|207.74|0|1
A|RHLD|20260115|09:42:59.491123|S|1|209.24|0|1
A|RHLD|20260115|09:43:01.552991|S|1|210.37|0|1
A|RHLD|20260115|09:43:08.762490|S|1|209.68|0|1
A|RHLD|20260115|09:45:21.328368|S|1|209.38|0|1
A|RHLD|20260115|09:46:06.404097|S|1|210.47|0|1
A|RHLD|20260115|09:46:09.603762|S|1|210.47|0|1
A|RHLD|20260115|09:46:46.796858|S|1|210.53|0|1
A|RHLD|20260115|09:46:50.378871|S|1|210.52|0|1
A|RHLD|20260115|09:46:57.822032|S|1|211.17|0|1
A|RHLD|20260115|09:46:59.702595|S|1|210.48|0|1
A|RHLD|20260115|09:47:02.908719|S|1|211.15|0|1
A|RHLD|20260115|09:47:04.898091|S|1|210.46|0|1
A|RHLD|20260115|09:48:01.319407|S|1|211.39|0|1
A|RHLD|20260115|09:48:04.385092|S|1|211.42|0|1
A|RHLD|20260115|09:48:07.511832|S|1|211.47|0|1
A|RHLD|20260115|09:48:45.702991|S|1|211.28|0|1
A|RHLD|20260115|09:48:48.932989|S|1|211.47|0|1
A|RHLD|20260115|09:48:55.761363|S|1|211.77|0|1
A|RHLD|20260115|09:48:56.264131|S|1|211.08|0|1
A|RHLD|20260115|09:50:30.661198|S|1|212.03|0|1
A|RHLD|20260115|10:57:16.175836|S|1|218.15|0|1
A|RHLD|20260115|10:57:17.894110|S|1|217.35|0|1
A|RHLD|20260115|10:57:20.545230|S|1|218.25|0|1
A|RHLD|20260115|10:57:46.877090|S|1|217.15|0|1
A|RHLD|20260115|10:58:33.060023|S|1|220.07|0|1
A|RHLD|20260115|11:01:00.376393|S|1|219.43|0|1
A|RHLD|20260115|11:01:13.590640|S|1|219.5|0|1
A|RHLD|20260115|11:01:15.690978|S|1|219.48|0|1
A|RHLD|20260115|11:01:19.171199|S|1|219.35|0|1
A|RHLD|20260115|11:01:46.186364|S|1|219.64|0|1
A|RHLD|20260115|11:01:46.337543|S|1|219.055|0|1
A|RHLD|20260115|11:01:50.945537|S|1|219.1|0|1
A|RHLD|20260115|11:01:54.794015|S|1|219.3|0|1
A|RHLD|20260115|11:02:28.473087|S|1|220.44|0|1
A|RHLD|20260115|11:02:28.473088|S|45|219.85|0|45
A|RHLD|20260115|11:05:19.317598|S|1|221.05|0|1
A|RHLD|20260115|11:05:21.446880|S|1|220.45|0|1
A|RHLD|20260115|11:05:24.635777|S|1|221.1|0|1
A|RHLD|20260115|11:05:27.886918|S|1|221.2|0|1
A|RHLD|20260115|11:05:29.906592|S|1|220.6|0|1
A|RHLD|20260115|11:06:55.343025|S|1|221.56|0|1
A|RHLD|20260115|11:06:58.703323|S|1|222.1|0|1
A|RHLD|20260115|11:07:34.551517|S|5|220.55|0|5
A|RHLD|20260115|11:07:34.551518|S|5|220.51|0|5
A|RHLD|20260115|12:51:41.534319|S|1|226.68|0|1
A|RHLD|20260115|12:51:54.614376|S|1|225.83|0|1
A|RHLD|20260115|12:51:55.472636|S|1|226.52|0|1
A|RHLD|20260115|12:51:55.514428|S|1|225.14|0|1
A|RHLD|20260115|12:52:00.971140|S|1|225.72|0|1
A|RHLD|20260115|12:52:35.331750|S|1|226.27|0|1
A|RHLD|20260115|15:36:02.722059|S|4|227.92|0|4
A|RHLD|20260115|15:38:02.789160|S|4|228.11|0|4
A|RHLD|20260115|15:38:48.039670|S|1|228.24|0|1
A|RHLD|20260115|15:42:07.008920|S|2|228.34|0|2
A|RHLD|20260115|15:46:24.503515|S|16|228.65|0|16
A|RHLD|20260115|15:46:24.503515|S|4|228.57|0|4
A|RHLD|20260115|15:48:27.532713|S|4|228.74|0|4
A|RHP|20260115|10:13:02.257313|S|2|94.38|0|2
A|RHP|20260115|10:35:09.572350|S|1|94.95|0|1
A|RHP|20260115|10:35:09.572754|S|1|94.95|0|1
A|RHP|20260115|11:29:12.083634|S|3|95.87|0|3
A|RHP|20260115|11:29:12.083634|S|4|95.87|0|4
A|RHP|20260115|11:29:12.083634|S|6|95.87|0|6
A|RHP|20260115|12:39:05.342678|S|4|95.58|0|4
A|RHP|20260115|12:39:05.342678|S|2|95.58|0|2
A|RHP|20260115|12:39:05.342678|S|3|95.58|0|3
A|RHP|20260115|12:39:05.342678|S|5|95.58|0|5
A|RHP|20260115|12:39:05.342679|S|7|95.58|0|7
A|RHP|20260115|12:39:05.342680|S|1|95.58|0|1
A|RHP|20260115|12:39:05.342680|S|1|95.58|0|1
A|RHP|20260115|12:39:05.342681|S|2|95.58|0|2
A|RHP|20260115|14:05:24.159458|S|5|95.08|0|5
A|RHP|20260115|14:44:51.087474|S|3|95.08|0|3
A|RHP|20260115|14:52:48.469531|S|3|95.05|0|3
A|RHP|20260115|14:52:48.470636|S|3|95.02|0|3
A|RHP|20260115|14:59:56.846650|S|3|94.96|0|3
A|RHP|20260115|15:00:01.091888|S|3|94.88|0|3
A|RHP|20260115|15:49:33.287863|S|19|94.62|0|19
A|RICK|20260115|09:58:06.777875|S|39|25.57|0|39
A|RICK|20260115|09:58:06.777876|S|40|25.57|0|40
A|RICK|20260115|09:58:06.827266|S|63|25.64|0|63
A|RICK|20260115|10:07:24.189537|S|28|25.99|0|28
A|RICK|20260115|10:07:59.188786|S|16|26.04|0|16
A|RICK|20260115|15:27:35.859527|S|1|26.77|0|1
A|RICK|20260115|15:28:11.313395|S|13|26.77|0|13
A|RICK|20260115|15:28:35.332920|S|1|26.77|0|1
A|RICK|20260115|15:29:14.111073|S|12|26.77|0|12
A|RICK|20260115|15:31:04.721081|S|63|26.89|0|63
A|RICK|20260115|15:32:03.020760|S|24|26.89|0|24
A|RIG|20260115|10:09:38.775038|S|6|4.38|0|6
A|RIG|20260115|13:30:42.220011|S|100|4.37|0|100
A|RIG|20260115|14:07:38.369413|S|100|4.365|0|100
A|RIG|20260115|14:07:43.472992|S|100|4.365|0|100
A|RIG|20260115|14:07:46.716893|S|100|4.365|0|100
A|RIG|20260115|14:15:04.096095|S|4|4.37|0|4
A|RIG|20260115|15:16:55.623517|S|100|4.365|0|100
A|RIG|20260115|15:32:39.295682|S|100|4.365|0|100
A|RIG|20260115|15:40:16.732838|S|100|4.365|0|100
A|RIG|20260115|15:41:54.632043|S|500|4.375|0|500
A|RIG|20260115|15:55:59.368997|S|100|4.355|0|100
A|RIG|20260115|15:55:59.382515|S|100|4.355|0|100
A|RIG|20260115|15:56:33.367851|S|200|4.355|0|200
A|RIG|20260115|15:56:33.367852|S|100|4.355|0|100
A|RIG|20260115|15:57:18.436932|S|100|4.355|0|100
A|RIGL|20260115|15:11:52.684523|S|3|38.03|0|3
A|RIGL|20260115|15:12:04.734432|S|7|38.03|0|7
A|RIGL|20260115|15:59:13.309658|S|5|37.77|0|5
A|RILY|20260115|09:30:00.221884|S|200|10.025|0|200
A|RILY|20260115|09:31:34.485390|S|1|9.61|0|1
A|RILY|20260115|09:34:19.707890|S|60|9.99|0|60
A|RILY|20260115|09:37:01.765354|S|25|10.4|0|25
A|RILY|20260115|09:37:01.765390|S|24|10.4|0|24
A|RILY|20260115|09:37:01.765391|S|51|10.4|0|51
A|RILY|20260115|09:40:27.966215|S|19|10.19|0|19
A|RILY|20260115|09:40:27.966215|S|5|10.19|0|5
A|RILY|20260115|09:42:39.629214|S|63|10.2|0|63
A|RILY|20260115|09:42:47.642162|S|45|10.19|0|45
A|RILY|20260115|09:42:47.642162|S|2|10.19|0|2
A|RILY|20260115|09:42:47.642162|S|11|10.19|0|11
A|RILY|20260115|09:47:10.469553|S|160|10.13|0|160
A|RILY|20260115|09:47:10.469571|S|197|10.13|0|197
A|RILY|20260115|09:47:10.469572|S|5|10.13|0|5
A|RILY|20260115|09:48:14.787476|S|85|10.03|0|85
A|RILY|20260115|09:50:27.176106|S|45|10.13|0|45
A|RILY|20260115|09:52:13.439690|S|2|10.12|0|2
A|RILY|20260115|09:54:25.522537|S|194|10.34|0|194
A|RILY|20260115|09:54:35.258457|S|2|10.27|0|2
A|RILY|20260115|09:55:33.137453|S|11|10.27|0|11
A|RILY|20260115|09:55:33.137453|S|3|10.27|0|3
A|RILY|20260115|09:56:15.176795|S|35|10.2|0|35
A|RILY|20260115|09:56:16.437031|S|13|10.16|0|13
A|RILY|20260115|09:57:24.585395|S|51|9.76|0|51
A|RILY|20260115|09:57:24.585395|S|18|9.76|0|18
A|RILY|20260115|09:57:24.613028|S|98|9.74|0|98
A|RILY|20260115|09:58:14.863009|S|12|9.85|0|12
A|RILY|20260115|09:58:20.779321|S|38|9.81|0|38
A|RILY|20260115|09:59:22.586697|S|25|9.71|0|25
A|RILY|20260115|09:59:22.586736|S|7|9.7|0|7
A|RILY|20260115|09:59:22.586736|S|1|9.7|0|1
A|RILY|20260115|10:00:16.507093|S|2|9.68|0|2
A|RILY|20260115|10:00:22.712342|S|35|9.7|0|35
A|RILY|20260115|10:00:33.462034|S|8|9.7|0|8
A|RILY|20260115|10:00:33.462035|S|1|9.7|0|1
A|RILY|20260115|10:00:55.214701|S|37|9.74|0|37
A|RILY|20260115|10:01:19.341316|S|180|9.91|0|180
A|RILY|20260115|10:01:19.341317|S|32|9.91|0|32
A|RILY|20260115|10:01:19.341318|S|88|9.91|0|88
A|RILY|20260115|10:01:19.341318|S|32|9.91|0|32
A|RILY|20260115|10:01:19.341328|S|117|9.91|0|117
A|RILY|20260115|10:01:19.346244|S|25|9.9|0|25
A|RILY|20260115|10:01:19.662107|S|148|9.9|0|148
A|RILY|20260115|10:01:19.677897|S|29|9.89|0|29
A|RILY|20260115|10:01:19.677898|S|85|9.89|0|85
A|RILY|20260115|10:01:38.920934|S|202|9.88|0|202
A|RILY|20260115|10:01:45.410546|S|192|9.82|0|192
A|RILY|20260115|10:01:46.187177|S|1|9.84|0|1
A|RILY|20260115|10:01:46.190048|S|49|9.82|0|49
A|RILY|20260115|10:01:46.192333|S|52|9.82|0|52
A|RILY|20260115|10:01:47.267466|S|87|9.82|0|87
A|RILY|20260115|10:01:47.651425|S|119|9.82|0|119
A|RILY|20260115|10:01:54.652440|S|35|9.92|0|35
A|RILY|20260115|10:02:53.277967|S|33|9.9|0|33
A|RILY|20260115|10:03:34.550118|S|100|9.97|0|100
A|RILY|20260115|10:03:34.550182|S|100|9.97|0|100
A|RILY|20260115|10:03:34.550238|S|100|9.97|0|100
A|RILY|20260115|10:04:17.876671|S|35|10.12|0|35
A|RILY|20260115|10:04:31.591344|S|11|10.09|0|11
A|RILY|20260115|10:04:31.591345|S|44|10.09|0|44
A|RILY|20260115|10:04:38.546724|S|300|10.11|0|300
A|RILY|20260115|10:05:15.478307|S|51|10.07|0|51
A|RILY|20260115|10:05:15.478877|S|2|10.06|0|2
A|RILY|20260115|10:05:21.706222|S|38|10.11|0|38
A|RILY|20260115|10:06:05.952781|S|39|10.11|0|39
A|RILY|20260115|10:06:57.312080|S|275|10.18|0|275
A|RILY|20260115|10:06:57.312080|S|25|10.18|0|25
A|RILY|20260115|10:07:20.595145|S|5|10.2|0|5
A|RILY|20260115|10:07:20.595145|S|18|10.2|0|18
A|RILY|20260115|10:08:13.297607|S|32|10.17|0|32
A|RILY|20260115|10:10:59.779289|S|29|10.13|0|29
A|RILY|20260115|10:12:24.625991|S|100|10.25|0|100
A|RILY|20260115|10:12:24.626074|S|7|10.25|0|7
A|RILY|20260115|10:12:24.626095|S|93|10.25|0|93
A|RILY|20260115|10:12:24.626096|S|7|10.25|0|7
A|RILY|20260115|10:12:24.627900|S|100|10.26|0|100
A|RILY|20260115|10:12:24.627900|S|93|10.25|0|93
A|RILY|20260115|10:20:46.188160|S|207|10.37|0|207
A|RILY|20260115|10:23:01.351240|S|300|10.4|0|300
A|RILY|20260115|10:42:57.922566|S|33|10.25|0|33
A|RILY|20260115|11:04:09.366379|S|50|10.42|0|50
A|RILY|20260115|11:15:35.316266|S|25|10.65|0|25
A|RILY|20260115|11:15:35.316337|S|25|10.65|0|25
A|RILY|20260115|11:15:35.316399|S|25|10.65|0|25
A|RILY|20260115|11:15:35.316460|S|25|10.65|0|25
A|RILY|20260115|11:15:35.316521|S|25|10.65|0|25
A|RILY|20260115|11:15:35.316587|S|25|10.65|0|25
A|RILY|20260115|11:15:35.316646|S|25|10.65|0|25
A|RILY|20260115|11:15:35.316708|S|25|10.65|0|25
A|RILY|20260115|11:15:47.260885|S|25|10.65|0|25
A|RILY|20260115|11:26:02.411945|S|50|10.78|0|50
A|RILY|20260115|11:51:20.459346|S|25|10.48|0|25
A|RILY|20260115|12:19:22.475357|S|20|10.41|0|20
A|RILY|20260115|12:20:45.195861|S|1|10.39|0|1
A|RILY|20260115|12:29:09.077307|S|3|10.45|0|3
A|RILY|20260115|12:29:30.837391|S|1|10.43|0|1
A|RILY|20260115|12:30:53.990576|S|6|10.44|0|6
A|RILY|20260115|12:52:46.729364|S|1|10.44|0|1
A|RILY|20260115|13:24:16.417099|S|110|10.505|0|110
A|RILY|20260115|14:06:40.219507|S|16|10.38|0|16
A|RILY|20260115|14:31:44.426883|S|100|9.87|0|100
A|RILY|20260115|15:23:31.668562|S|100|9.43|0|100
A|RILY|20260115|15:25:35.284592|S|100|9.35|0|100
A|RILY|20260115|15:43:26.862851|S|180|9.57|0|180
A|RING|20260115|09:30:01.179543|S|100|82.69|0|100
A|RING|20260115|09:32:50.269466|S|24|82.2|0|24
A|RIO|20260115|09:35:24.128138|S|1|85.97|0|1
A|RIO|20260115|10:20:19.268018|S|251|86.09|0|251
A|RIO|20260115|10:30:13.486230|S|266|85.94|0|266
A|RIO|20260115|11:28:31.306911|S|239|86.49|0|239
A|RIO|20260115|11:33:03.310367|S|9|86.67|0|9
A|RIO|20260115|11:34:56.759085|S|100|86.73|0|100
A|RIO|20260115|11:43:31.690825|S|100|86.8|0|100
A|RIO|20260115|13:26:39.126123|S|70|86.62|0|70
A|RIO|20260115|13:26:39.126914|S|246|86.61|0|246
A|RIO|20260115|14:13:55.205896|S|100|86.76|0|100
A|RIO|20260115|15:47:48.565895|S|30|86.28|0|30
A|RIOT|20260115|09:37:57.693067|S|106|16.79|0|106
A|RIOT|20260115|09:43:41.170482|S|100|16.72|0|100
A|RIOT|20260115|09:59:31.071310|S|100|16.64|0|100
A|RIOT|20260115|10:00:00.960668|S|100|16.54|0|100
A|RIOT|20260115|10:00:35.784769|S|2|16.61|0|2
A|RIOT|20260115|10:01:04.610899|S|2|16.67|0|2
A|RIOT|20260115|10:05:44.586228|S|17|16.78|0|17
A|RIOT|20260115|10:05:44.586230|S|197|16.78|0|197
A|RIOT|20260115|10:07:04.810140|S|2|16.8|0|2
A|RIOT|20260115|10:07:26.254481|S|100|16.78|0|100
A|RIOT|20260115|10:07:30.855243|S|73|16.78|0|73
A|RIOT|20260115|10:41:32.696318|S|500|16.685|0|500
A|RIOT|20260115|11:30:55.655133|S|10|17.17|0|10
A|RIOT|20260115|12:57:14.781994|S|100|17.23|0|100
A|RIOT|20260115|13:41:08.174423|S|17|17.02|0|17
A|RIOT|20260115|14:00:01.922856|S|100|17.095|0|100
A|RIOT|20260115|14:00:01.922928|S|26|17.095|0|26
A|RIOT|20260115|14:00:01.922929|S|74|17.09|0|74
A|RIOT|20260115|14:00:01.924504|S|26|17.09|0|26
A|RIOT|20260115|14:01:36.027718|S|13|17.06|0|13
A|RIOT|20260115|15:15:22.215226|S|27|16.87|0|27
A|RIOT|20260115|15:15:22.215241|S|9|16.87|0|9
A|RIOT|20260115|15:15:22.215266|S|1|16.87|0|1
A|RIOT|20260115|15:15:22.215266|S|3|16.87|0|3
A|RIOT|20260115|15:27:54.751877|S|5|16.86|0|5
A|RIOT|20260115|15:52:03.483980|S|100|16.785|0|100
A|RIOT|20260115|15:53:30.693126|S|100|16.755|0|100
A|RIOT|20260115|15:56:24.329446|S|100|16.625|0|100
A|RIOT|20260115|15:56:56.123358|S|100|16.565|0|100
A|RIOT|20260115|15:57:30.674888|S|100|16.595|0|100
A|RIOT|20260115|15:58:00.471598|S|100|16.595|0|100
A|RIOT|20260115|15:58:34.622221|S|100|16.595|0|100
A|RIOT|20260115|15:58:48.433387|S|200|16.605|0|200
A|RIOT|20260115|15:59:23.997506|S|400|16.575|0|400
A|RIOT|20260115|15:59:24.000594|S|100|16.575|0|100
A|RITM|20260115|10:08:10.548925|S|1|11.14|0|1
A|RITM|20260115|10:08:10.771753|S|100|11.14|0|100
A|RITM|20260115|11:04:26.831510|S|200|11.2|0|200
A|RITM|20260115|11:05:37.081802|S|200|11.195|0|200
A|RITM|20260115|11:05:57.562184|S|100|11.195|0|100
A|RITM|20260115|11:06:10.170625|S|1100|11.195|0|1100
A|RITM|20260115|11:41:15.904599|S|200|11.21|0|200
A|RITM|20260115|13:32:43.052735|S|300|11.255|0|300
A|RITM|20260115|13:43:11.306388|S|100|11.305|0|100
A|RITM|20260115|13:43:34.956853|S|100|11.305|0|100
A|RITM|20260115|13:43:35.169647|S|100|11.305|0|100
A|RITM|20260115|13:43:55.049925|S|100|11.305|0|100
A|RITM|20260115|13:47:22.975512|S|100|11.3|0|100
A|RITM|20260115|14:05:47.215572|S|200|11.34|0|200
A|RITM|20260115|14:05:47.215572|S|100|11.34|0|100
A|RITM|20260115|14:23:43.499448|S|100|11.38|0|100
A|RITM|20260115|14:28:20.176381|S|200|11.385|0|200
A|RITM|20260115|15:01:40.214394|S|100|11.365|0|100
A|RITM|20260115|15:01:40.215845|S|100|11.365|0|100
A|RITM|20260115|15:33:10.775269|S|200|11.355|0|200
A|RITM|20260115|15:37:47.816511|S|100|11.36|0|100
A|RITM|20260115|15:37:49.239041|S|100|11.365|0|100
A|RITM|20260115|15:49:02.535004|S|100|11.365|0|100
A|RITM|20260115|15:49:05.123424|S|200|11.365|0|200
A|RITM|20260115|15:50:26.198153|S|200|11.375|0|200
A|RITM|20260115|15:58:41.666675|S|700|11.325|0|700
A|RITM|20260115|15:58:41.666706|S|9|11.325|0|9
A|RITM|20260115|15:58:41.666844|S|700|11.325|0|700
A|RITM|20260115|15:58:41.666903|S|100|11.325|0|100
A|RITM|20260115|15:58:41.667029|S|700|11.325|0|700
A|RITM|20260115|15:58:41.667320|S|591|11.325|0|591
A|RITM|20260115|15:58:43.373957|S|200|11.335|0|200
A|RITM|20260115|15:59:39.914453|S|100|11.35|0|100
A|RITR|20260115|10:27:14.041639|S|170|.98445|0|170
A|RIV|20260115|11:52:54.325903|S|100|11.89|0|100
A|RIV|20260115|12:12:41.922173|S|100|11.88|0|100
A|RIV|20260115|14:28:19.282867|S|120|11.895|0|120
A|RIVN|20260115|09:30:42.189564|S|100|17.5|0|100
A|RIVN|20260115|09:32:56.332546|S|11|17.31|0|11
A|RIVN|20260115|09:34:19.311839|S|263|17.47|0|263
A|RIVN|20260115|09:34:19.311888|S|97|17.47|0|97
A|RIVN|20260115|09:34:30.108285|S|100|17.46|0|100
A|RIVN|20260115|09:34:53.553907|S|22|17.54|0|22
A|RIVN|20260115|09:34:59.878375|S|100|17.55|0|100
A|RIVN|20260115|09:34:59.878394|S|270|17.55|0|270
A|RIVN|20260115|09:37:24.424287|S|200|17.47|0|200
A|RIVN|20260115|09:44:20.376887|S|100|17.47|0|100
A|RIVN|20260115|09:44:20.376888|S|100|17.47|0|100
A|RIVN|20260115|09:50:19.791259|S|5|17.27|0|5
A|RIVN|20260115|09:51:05.286493|S|100|17.26|0|100
A|RIVN|20260115|09:52:34.395963|S|21|17.24|0|21
A|RIVN|20260115|09:54:29.743796|S|1|17.2|0|1
A|RIVN|20260115|09:54:29.743796|S|21|17.2|0|21
A|RIVN|20260115|09:54:38.325982|S|400|17.195|0|400
A|RIVN|20260115|09:54:49.509056|S|148|17.16|0|148
A|RIVN|20260115|09:56:05.711026|S|100|17.24|0|100
A|RIVN|20260115|09:56:11.414731|S|21|17.23|0|21
A|RIVN|20260115|09:56:31.706806|S|100|17.24|0|100
A|RIVN|20260115|09:56:59.133308|S|22|17.255|0|22
A|RIVN|20260115|09:57:32.667663|S|1|17.21|0|1
A|RIVN|20260115|09:57:33.313148|S|24|17.21|0|24
A|RIVN|20260115|09:59:14.909850|S|1|17.22|0|1
A|RIVN|20260115|09:59:55.539242|S|2|17.18|0|2
A|RIVN|20260115|10:01:28.136493|S|1|17.22|0|1
A|RIVN|20260115|10:04:58.356755|S|46|17.29|0|46
A|RIVN|20260115|10:05:21.858253|S|46|17.27|0|46
A|RIVN|20260115|10:05:21.858253|S|1|17.27|0|1
A|RIVN|20260115|10:17:13.261466|S|100|17.295|0|100
A|RIVN|20260115|10:17:13.261512|S|100|17.295|0|100
A|RIVN|20260115|10:18:36.778501|S|200|17.315|0|200
A|RIVN|20260115|10:18:36.778570|S|48|17.315|0|48
A|RIVN|20260115|10:34:05.111422|S|5|17.31|0|5
A|RIVN|20260115|10:34:05.229255|S|100|17.305|0|100
A|RIVN|20260115|11:00:01.593727|S|763|17.27|0|763
A|RIVN|20260115|11:07:48.495340|S|200|17.215|0|200
A|RIVN|20260115|11:07:48.495406|S|100|17.215|0|100
A|RIVN|20260115|11:41:04.618250|S|100|17.245|0|100
A|RIVN|20260115|11:42:08.691423|S|300|17.235|0|300
A|RIVN|20260115|11:45:35.060991|S|28|17.22|0|28
A|RIVN|20260115|11:46:49.771753|S|200|17.23|0|200
A|RIVN|20260115|11:57:32.274553|S|200|17.21|0|200
A|RIVN|20260115|11:57:32.274553|S|300|17.21|0|300
A|RIVN|20260115|12:29:24.224399|S|100|17.21|0|100
A|RIVN|20260115|12:31:37.556282|S|59|17.145|0|59
A|RIVN|20260115|12:31:39.137129|S|100|17.145|0|100
A|RIVN|20260115|12:36:10.501934|S|500|17.135|0|500
A|RIVN|20260115|12:44:31.135666|S|100|17.105|0|100
A|RIVN|20260115|12:44:31.771226|S|149|17.105|0|149
A|RIVN|20260115|12:44:31.793075|S|200|17.105|0|200
A|RIVN|20260115|12:44:31.853617|S|200|17.105|0|200
A|RIVN|20260115|12:44:32.774818|S|200|17.105|0|200
A|RIVN|20260115|12:44:32.795211|S|200|17.105|0|200
A|RIVN|20260115|12:47:53.556251|S|100|17.075|0|100
A|RIVN|20260115|12:48:01.347402|S|100|17.075|0|100
A|RIVN|20260115|12:53:56.467241|S|100|17.075|0|100
A|RIVN|20260115|12:57:03.838915|S|300|17.105|0|300
A|RIVN|20260115|12:58:35.090539|S|100|17.08|0|100
A|RIVN|20260115|13:07:08.265799|S|500|17.085|0|500
A|RIVN|20260115|13:07:08.273019|S|614|17.085|0|614
A|RIVN|20260115|13:09:04.989188|S|200|17.08|0|200
A|RIVN|20260115|13:19:07.939765|S|300|17.115|0|300
A|RIVN|20260115|13:19:07.939766|S|200|17.115|0|200
A|RIVN|20260115|13:19:07.945405|S|414|17.115|0|414
A|RIVN|20260115|13:19:07.945988|S|700|17.115|0|700
A|RIVN|20260115|13:19:07.945989|S|200|17.115|0|200
A|RIVN|20260115|13:19:07.946759|S|414|17.115|0|414
A|RIVN|20260115|13:21:39.334218|S|85|17.085|0|85
A|RIVN|20260115|13:23:36.346700|S|87|17.085|0|87
A|RIVN|20260115|13:25:10.346199|S|200|17.115|0|200
A|RIVN|20260115|13:25:10.346745|S|225|17.115|0|225
A|RIVN|20260115|13:25:10.347258|S|189|17.115|0|189
A|RIVN|20260115|13:27:20.233141|S|500|17.105|0|500
A|RIVN|20260115|13:29:40.233896|S|200|17.125|0|200
A|RIVN|20260115|13:33:38.819548|S|100|17.16|0|100
A|RIVN|20260115|13:33:38.819660|S|100|17.16|0|100
A|RIVN|20260115|13:57:59.957025|S|100|17.025|0|100
A|RIVN|20260115|13:59:16.318700|S|100|17.045|0|100
A|RIVN|20260115|14:06:24.281211|S|100|17.095|0|100
A|RIVN|20260115|14:08:37.978374|S|100|17.11|0|100
A|RIVN|20260115|14:08:37.978520|S|100|17.11|0|100
A|RIVN|20260115|14:12:14.681920|S|100|17.155|0|100
A|RIVN|20260115|14:16:32.534778|S|400|17.16|0|400
A|RIVN|20260115|14:23:20.420830|S|62|17.105|0|62
A|RIVN|20260115|14:23:37.020247|S|312|17.105|0|312
A|RIVN|20260115|14:23:43.125279|S|100|17.095|0|100
A|RIVN|20260115|14:23:45.189166|S|100|17.095|0|100
A|RIVN|20260115|14:24:10.948097|S|100|17.085|0|100
A|RIVN|20260115|14:26:05.998115|S|100|17.075|0|100
A|RIVN|20260115|14:26:45.065851|S|100|17.065|0|100
A|RIVN|20260115|14:26:48.632023|S|100|17.065|0|100
A|RIVN|20260115|14:26:55.699947|S|100|17.065|0|100
A|RIVN|20260115|14:27:08.130126|S|97|17.065|0|97
A|RIVN|20260115|14:30:10.034320|S|100|17.105|0|100
A|RIVN|20260115|14:31:05.189114|S|100|17.065|0|100
A|RIVN|20260115|14:33:02.881500|S|100|17.02|0|100
A|RIVN|20260115|14:33:04.640715|S|100|17.015|0|100
A|RIVN|20260115|14:33:31.555444|S|200|17|0|200
A|RIVN|20260115|14:33:31.557947|S|294|17|0|294
A|RIVN|20260115|14:33:31.568810|S|6|17|0|6
A|RIVN|20260115|14:33:31.568810|S|334|17|0|334
A|RIVN|20260115|14:33:31.568916|S|166|17|0|166
A|RIVN|20260115|14:33:31.569156|S|166|17|0|166
A|RIVN|20260115|14:33:31.569156|S|334|17|0|334
A|RIVN|20260115|14:37:31.065417|S|614|16.995|0|614
A|RIVN|20260115|14:37:31.065641|S|614|16.995|0|614
A|RIVN|20260115|14:37:31.065742|S|614|16.995|0|614
A|RIVN|20260115|14:37:31.066116|S|246|16.995|0|246
A|RIVN|20260115|14:37:31.066803|S|368|16.995|0|368
A|RIVN|20260115|14:38:30.448140|S|614|16.995|0|614
A|RIVN|20260115|14:38:30.448593|S|614|16.995|0|614
A|RIVN|20260115|14:38:48.911997|S|600|17|0|600
A|RIVN|20260115|14:40:17.286009|S|614|17.025|0|614
A|RIVN|20260115|14:50:19.096192|S|100|17.02|0|100
A|RIVN|20260115|14:55:37.018675|S|300|16.995|0|300
A|RIVN|20260115|14:55:37.266927|S|300|16.995|0|300
A|RIVN|20260115|14:55:45.823552|S|100|16.995|0|100
A|RIVN|20260115|15:03:18.928708|S|100|17.025|0|100
A|RIVN|20260115|15:06:20.136400|S|100|17.03|0|100
A|RIVN|20260115|15:06:20.136487|S|100|17.03|0|100
A|RIVN|20260115|15:09:49.155091|S|1|17.01|0|1
A|RIVN|20260115|15:10:30.785536|S|100|16.985|0|100
A|RIVN|20260115|15:10:43.461319|S|100|16.985|0|100
A|RIVN|20260115|15:14:41.805879|S|100|17.005|0|100
A|RIVN|20260115|15:25:52.930514|S|100|16.915|0|100
A|RIVN|20260115|15:28:03.311448|S|400|16.925|0|400
A|RIVN|20260115|15:29:48.014246|S|614|16.915|0|614
A|RIVN|20260115|15:30:09.044877|S|312|16.885|0|312
A|RIVN|20260115|15:38:11.484974|S|100|16.915|0|100
A|RIVN|20260115|15:40:26.865445|S|100|16.915|0|100
A|RIVN|20260115|15:45:33.884838|S|266|16.92|0|266
A|RIVN|20260115|15:51:15.088823|S|500|16.965|0|500
A|RIVN|20260115|15:51:15.152116|S|700|16.965|0|700
A|RIVN|20260115|15:51:15.219931|S|600|16.965|0|600
A|RIVN|20260115|15:51:15.225225|S|600|16.965|0|600
A|RIVN|20260115|15:51:23.048310|S|401|16.975|0|401
A|RIVN|20260115|15:55:00.114318|S|8|17.01|0|8
A|RIVN|20260115|15:55:11.172491|S|135|17.005|0|135
A|RIVN|20260115|15:55:11.173131|S|337|17.005|0|337
A|RIVN|20260115|15:57:13.951839|S|235|17.035|0|235
A|RIVN|20260115|15:59:54.852897|S|100|17.07|0|100
A|RIVN|20260115|15:59:54.853861|S|100|17.07|0|100
A|RJF|20260115|09:52:55.414653|S|3|173.7|0|3
A|RJF|20260115|10:01:26.076598|S|1|173.3|0|1
A|RJF|20260115|12:49:52.523244|S|1|173.54|0|1
A|RJF|20260115|12:50:29.467033|S|1|173.56|0|1
A|RJF|20260115|13:15:13.821993|S|40|172.65|0|40
A|RJF|20260115|14:01:46.203034|S|100|171.9|0|100
A|RJF|20260115|15:49:40.023598|S|3|171.7|0|3
A|RJF|20260115|15:55:48.880608|S|100|171.73|0|100
A|RJF|20260115|15:55:48.880608|S|100|171.75|0|100
A|RJF|20260115|15:59:37.558416|S|100|171.39|0|100
A|RJF|20260115|15:59:37.558416|S|50|171.38|0|50
A|RJF|20260115|15:59:37.558416|S|100|171.42|0|100
A|RKLB|20260115|09:30:03.647252|S|100|89.61|0|100
A|RKLB|20260115|09:30:16.015090|S|100|89.37|0|100
A|RKLB|20260115|09:30:30.215264|S|100|88.38|0|100
A|RKLB|20260115|09:30:32.618135|S|100|88.43|0|100
A|RKLB|20260115|09:30:35.704596|S|100|88.5|0|100
A|RKLB|20260115|09:30:39.550430|S|100|88.6|0|100
A|RKLB|20260115|09:32:32.449472|S|87|88.25|0|87
A|RKLB|20260115|09:33:03.801010|S|87|88.29|0|87
A|RKLB|20260115|09:33:19.881865|S|100|88.01|0|100
A|RKLB|20260115|09:35:24.239341|S|100|88.93|0|100
A|RKLB|20260115|09:35:24.239354|S|100|88.91|0|100
A|RKLB|20260115|09:42:04.672065|S|100|89.53|0|100
A|RKLB|20260115|09:45:29.856197|S|100|88.99|0|100
A|RKLB|20260115|09:45:57.317840|S|100|88.57|0|100
A|RKLB|20260115|09:47:29.620638|S|100|88.81|0|100
A|RKLB|20260115|09:50:13.780841|S|100|88.91|0|100
A|RKLB|20260115|09:55:53.494294|S|36|89.46|0|36
A|RKLB|20260115|09:55:53.494405|S|64|89.455|0|64
A|RKLB|20260115|09:58:23.631921|S|100|89.385|0|100
A|RKLB|20260115|09:59:56.363988|S|100|88.87|0|100
A|RKLB|20260115|10:00:18.431278|S|100|89.015|0|100
A|RKLB|20260115|10:03:53.577932|S|100|88.935|0|100
A|RKLB|20260115|10:05:27.798086|S|1|89.02|0|1
A|RKLB|20260115|10:08:15.352801|S|1|89.45|0|1
A|RKLB|20260115|10:24:32.106933|S|100|88.13|0|100
A|RKLB|20260115|10:25:13.973867|S|100|87.8|0|100
A|RKLB|20260115|10:25:13.974106|S|100|87.8|0|100
A|RKLB|20260115|10:26:08.145044|S|1500|87.71|0|1500
A|RKLB|20260115|10:30:10.602997|S|100|88.03|0|100
A|RKLB|20260115|10:31:33.826869|S|100|88.33|0|100
A|RKLB|20260115|10:31:51.367713|S|100|88.4|0|100
A|RKLB|20260115|10:33:14.531860|S|1|88.52|0|1
A|RKLB|20260115|10:38:55.113025|S|100|88.19|0|100
A|RKLB|20260115|10:39:17.218274|S|100|88.29|0|100
A|RKLB|20260115|10:39:31.059729|S|100|88.31|0|100
A|RKLB|20260115|10:49:18.356472|S|10|87.56|0|10
A|RKLB|20260115|10:50:10.856468|S|100|87.77|0|100
A|RKLB|20260115|10:54:27.679121|S|1|87.74|0|1
A|RKLB|20260115|10:56:00.838796|S|100|87.84|0|100
A|RKLB|20260115|11:04:14.384519|S|100|87.7|0|100
A|RKLB|20260115|11:04:14.384538|S|100|87.7|0|100
A|RKLB|20260115|11:05:54.375992|S|200|87.2|0|200
A|RKLB|20260115|11:09:39.830418|S|10|86.8|0|10
A|RKLB|20260115|11:26:06.901919|S|100|87.625|0|100
A|RKLB|20260115|11:29:06.115013|S|100|87.85|0|100
A|RKLB|20260115|11:29:06.115489|S|100|87.85|0|100
A|RKLB|20260115|11:29:06.115505|S|100|87.85|0|100
A|RKLB|20260115|11:29:06.115505|S|44|87.85|0|44
A|RKLB|20260115|11:29:18.018386|S|5|87.81|0|5
A|RKLB|20260115|11:31:15.452213|S|14|87.83|0|14
A|RKLB|20260115|11:41:36.257843|S|149|88.59|0|149
A|RKLB|20260115|11:42:06.362200|S|200|88.83|0|200
A|RKLB|20260115|11:42:06.362214|S|160|88.83|0|160
A|RKLB|20260115|11:48:44.487943|S|100|88.505|0|100
A|RKLB|20260115|11:49:08.838357|S|1|88.5|0|1
A|RKLB|20260115|12:08:11.007278|S|5|88.09|0|5
A|RKLB|20260115|12:45:45.078697|S|5|89.68|0|5
A|RKLB|20260115|12:45:59.381254|S|200|89.72|0|200
A|RKLB|20260115|12:59:08.963994|S|1|89.6|0|1
A|RKLB|20260115|12:59:08.963994|S|2|89.6|0|2
A|RKLB|20260115|13:22:04.302653|S|1|90.78|0|1
A|RKLB|20260115|13:51:00.893860|S|70|91.87|0|70
A|RKLB|20260115|13:53:18.861019|S|100|92.28|0|100
A|RKLB|20260115|14:05:51.859681|S|4|91.485|0|4
A|RKLB|20260115|14:14:23.658297|S|1|91.36|0|1
A|RKLB|20260115|14:54:46.276812|S|11|91|0|11
A|RKLB|20260115|15:00:51.959582|S|70|90.44|0|70
A|RKLB|20260115|15:07:50.792025|S|70|91.12|0|70
A|RKLB|20260115|15:17:22.137983|S|100|90.61|0|100
A|RKLB|20260115|15:18:08.456733|S|70|90.62|0|70
A|RKLB|20260115|15:26:16.520453|S|61|90.68|0|61
A|RKLB|20260115|15:31:32.249376|S|3|90.65|0|3
A|RKLB|20260115|15:36:59.137080|S|125|90.19|0|125
A|RKLB|20260115|15:36:59.137163|S|75|90.19|0|75
A|RKLB|20260115|15:36:59.215064|S|125|90.175|0|125
A|RKLB|20260115|15:36:59.244763|S|125|90.11|0|125
A|RKLB|20260115|15:36:59.244978|S|75|90.11|0|75
A|RKLB|20260115|15:36:59.251985|S|125|90.095|0|125
A|RKLB|20260115|15:36:59.312308|S|87|90.04|0|87
A|RKLB|20260115|15:36:59.312654|S|13|90.04|0|13
A|RKLB|20260115|15:36:59.741800|S|87|90|0|87
A|RKLB|20260115|15:36:59.742107|S|13|90|0|13
A|RKLB|20260115|15:36:59.742107|S|187|90.005|0|187
A|RKLB|20260115|15:36:59.799387|S|150|89.885|0|150
A|RKLB|20260115|15:41:28.969381|S|26|90.94|0|26
A|RKLB|20260115|15:41:36.575188|S|1|90.94|0|1
A|RKLB|20260115|15:47:54.946337|S|100|90.71|0|100
A|RKLB|20260115|15:50:57.920739|S|100|90.65|0|100
A|RKLB|20260115|15:52:42.557770|S|100|90.6|0|100
A|RKLB|20260115|15:52:42.557789|S|100|90.6|0|100
A|RKLB|20260115|15:53:47.111697|S|14|90.69|0|14
A|RKLX|20260115|09:55:08.723073|S|100|64.29|0|100
A|RKLX|20260115|09:55:10.430766|S|1|64.36|0|1
A|RKLX|20260115|09:55:10.430914|S|21|64.36|0|21
A|RKLX|20260115|09:55:10.439220|S|27|64.36|0|27
A|RKLX|20260115|09:55:10.457033|S|43|64.36|0|43
A|RKLX|20260115|09:55:10.474314|S|3|64.36|0|3
A|RKLX|20260115|09:55:10.477788|S|5|64.36|0|5
A|RKLX|20260115|09:55:19.767502|S|100|64.34|0|100
A|RKLX|20260115|09:55:21.961457|S|4|64.36|0|4
A|RKLX|20260115|09:55:21.986967|S|2|64.36|0|2
A|RKLX|20260115|09:55:21.987043|S|4|64.36|0|4
A|RKLX|20260115|09:55:21.987241|S|5|64.36|0|5
A|RKLX|20260115|09:55:22.022567|S|8|64.36|0|8
A|RKLX|20260115|09:55:22.060927|S|2|64.36|0|2
A|RKLX|20260115|09:55:22.061004|S|25|64.36|0|25
A|RKLX|20260115|09:55:22.062087|S|6|64.36|0|6
A|RKLX|20260115|09:55:22.077941|S|13|64.36|0|13
A|RKLX|20260115|09:55:22.078018|S|3|64.36|0|3
A|RKLX|20260115|09:55:22.111917|S|2|64.36|0|2
A|RKLX|20260115|09:55:22.114390|S|7|64.36|0|7
A|RKLX|20260115|09:55:22.114697|S|8|64.36|0|8
A|RKLX|20260115|09:55:22.131630|S|11|64.36|0|11
A|RKLX|20260115|09:55:22.131630|S|6|64.36|0|6
A|RKLX|20260115|09:55:22.132528|S|79|64.36|0|79
A|RKLX|20260115|09:55:22.149010|S|19|64.36|0|19
A|RKLX|20260115|09:55:22.167036|S|25|64.36|0|25
A|RKLX|20260115|09:55:22.185192|S|67|64.36|0|67
A|RKLX|20260115|09:55:22.223167|S|2|64.36|0|2
A|RKLX|20260115|09:55:22.259332|S|7|64.36|0|7
A|RKLX|20260115|09:55:22.259600|S|7|64.36|0|7
A|RKLX|20260115|09:55:22.259675|S|9|64.36|0|9
A|RKLX|20260115|09:55:22.278624|S|50|64.36|0|50
A|RKLX|20260115|09:55:22.278929|S|2|64.36|0|2
A|RKLX|20260115|09:55:22.279584|S|3|64.36|0|3
A|RKLX|20260115|09:55:26.312596|S|68|64.36|0|68
A|RKLX|20260115|09:55:26.431401|S|16|64.37|0|16
A|RKLX|20260115|09:55:26.431742|S|2|64.37|0|2
A|RKLX|20260115|09:55:26.431824|S|182|64.37|0|182
A|RKLX|20260115|09:55:29.209936|S|200|64.36|0|200
A|RKLX|20260115|09:55:48.845599|S|100|63.77|0|100
A|RKLX|20260115|09:55:50.277816|S|22|63.72|0|22
A|RKLX|20260115|09:55:53.558891|S|15|63.4|0|15
A|RKLX|20260115|11:17:50.033790|S|34|60.6|0|34
A|RKLX|20260115|12:03:36.099709|S|34|61.22|0|34
A|RKLX|20260115|12:03:36.099709|S|34|61.19|0|34
A|RKLX|20260115|13:15:02.946648|E|2|65.2|0|2
A|RKLX|20260115|14:55:37.032869|S|50|65.5|0|50
A|RKLX|20260115|14:55:37.032869|S|49|65.5|0|49
A|RKLX|20260115|15:34:37.475375|E|75|65.16|0|75
A|RKLX|20260115|15:34:37.475465|E|25|65.16|0|25
A|RKLX|20260115|15:37:01.105860|S|34|64.37|0|34
A|RKLX|20260115|15:37:01.105912|S|34|64.37|0|34
A|RKT|20260115|09:36:30.779851|S|500|23.05|0|500
A|RKT|20260115|09:38:18.098378|S|500|23.05|0|500
A|RKT|20260115|09:38:18.098666|S|200|23.05|0|200
A|RKT|20260115|09:38:20.601071|S|100|23.07|0|100
A|RKT|20260115|09:40:53.758567|S|200|23.075|0|200
A|RKT|20260115|09:40:56.080449|S|100|23.065|0|100
A|RKT|20260115|09:40:56.089350|S|100|23.065|0|100
A|RKT|20260115|09:43:48.552847|S|100|23.02|0|100
A|RKT|20260115|09:48:06.663885|S|100|23|0|100
A|RKT|20260115|09:48:06.663914|S|100|23|0|100
A|RKT|20260115|10:22:12.908062|S|14|23.42|0|14
A|RKT|20260115|10:22:12.908073|S|26|23.42|0|26
A|RKT|20260115|10:29:10.095290|S|300|23.485|0|300
A|RKT|20260115|10:39:42.618858|S|100|23.445|0|100
A|RKT|20260115|11:05:18.064231|S|100|23.4|0|100
A|RKT|20260115|11:07:45.319732|S|965|23.46|0|965
A|RKT|20260115|11:10:09.089669|S|913|23.42|0|913
A|RKT|20260115|11:10:09.089670|S|875|23.42|0|875
A|RKT|20260115|11:14:37.505710|S|891|23.27|0|891
A|RKT|20260115|11:19:31.903515|S|1200|23.25|0|1200
A|RKT|20260115|11:19:31.904078|S|21|23.25|0|21
A|RKT|20260115|11:21:12.549345|S|198|23.35|0|198
A|RKT|20260115|12:01:24.902541|S|198|23.385|0|198
A|RKT|20260115|12:15:14.116654|S|100|23.415|0|100
A|RKT|20260115|12:15:14.117203|S|198|23.415|0|198
A|RKT|20260115|12:58:14.204765|S|198|23.375|0|198
A|RKT|20260115|13:05:26.036337|S|300|23.45|0|300
A|RKT|20260115|13:16:52.988735|S|7|23.44|0|7
A|RKT|20260115|13:17:40.493495|S|93|23.44|0|93
A|RKT|20260115|13:34:37.200954|S|248|23.445|0|248
A|RKT|20260115|14:01:08.285127|S|248|23.355|0|248
A|RKT|20260115|14:03:14.306561|S|100|23.43|0|100
A|RKT|20260115|14:18:33.832742|S|100|23.395|0|100
A|RKT|20260115|14:57:44.651495|S|100|23.53|0|100
A|RKT|20260115|15:20:25.358308|S|186|23.345|0|186
A|RKT|20260115|15:20:25.359146|S|125|23.345|0|125
A|RKT|20260115|15:42:05.942523|S|200|23.395|0|200
A|RKT|20260115|15:42:35.492786|S|100|23.42|0|100
A|RKT|20260115|15:56:56.654923|S|100|23.375|0|100
A|RKT|20260115|15:59:00.495644|S|100|23.445|0|100
A|RKT|20260115|15:59:02.599714|S|100|23.44|0|100
A|RKT|20260115|15:59:04.570460|S|100|23.445|0|100
A|RL|20260115|10:20:19.347007|S|100|370.51|0|100
A|RL|20260115|11:31:54.432020|S|1|369.12|0|1
A|RL|20260115|11:32:17.557853|S|100|368.95|0|100
A|RL|20260115|12:58:28.027289|S|21|368.96|0|21
A|RL|20260115|13:10:01.314884|S|1|369.68|0|1
A|RL|20260115|13:30:17.906285|S|40|369.39|0|40
A|RL|20260115|13:50:57.067725|S|3|369.05|0|3
A|RL|20260115|13:50:57.247872|S|160|369.04|0|160
A|RL|20260115|13:53:19.657111|S|80|368.61|0|80
A|RL|20260115|15:53:26.632751|S|6|369.38|0|6
A|RL|20260115|15:59:05.213729|S|6|369.04|0|6
A|RL|20260115|15:59:34.065385|S|100|368.96|0|100
A|RLAY|20260115|11:26:36.623355|S|25|7.725|0|25
A|RLAY|20260115|11:42:22.029314|S|25|7.875|0|25
A|RLAY|20260115|11:42:22.029436|S|25|7.875|0|25
A|RLAY|20260115|11:42:22.029611|S|25|7.89|0|25
A|RLAY|20260115|12:38:31.797861|S|25|7.825|0|25
A|RLAY|20260115|13:11:24.577009|S|25|7.75|0|25
A|RLAY|20260115|14:02:39.947603|S|18|7.72|0|18
A|RLAY|20260115|14:45:55.654988|S|21|7.71|0|21
A|RLAY|20260115|14:56:07.298022|S|25|7.69|0|25
A|RLAY|20260115|14:56:07.298161|S|25|7.69|0|25
A|RLAY|20260115|14:56:07.298260|S|25|7.69|0|25
A|RLAY|20260115|14:56:07.298383|S|25|7.69|0|25
A|RLAY|20260115|15:11:49.658001|S|25|7.71|0|25
A|RLAY|20260115|15:31:09.778455|S|1|7.67|0|1
A|RLGT|20260115|09:30:00.038053|E|332|6.71|60553|10
A|RLGT|20260115|09:30:00.038053|S|332|6.71|60553|117
A|RLGT|20260115|09:37:48.991416|S|200|6.7|0|200
A|RLGT|20260115|09:40:45.028314|S|10|6.68|0|10
A|RLGT|20260115|09:44:20.468123|S|39|6.66|0|39
A|RLGT|20260115|09:48:12.582486|S|100|6.68|0|100
A|RLGT|20260115|09:48:12.582487|S|100|6.68|0|100
A|RLGT|20260115|09:48:13.984650|S|100|6.68|0|100
A|RLGT|20260115|09:48:13.984651|S|49|6.68|0|49
A|RLGT|20260115|09:50:32.722263|S|10|6.69|0|10
A|RLGT|20260115|09:59:45.500610|S|78|6.68|0|78
A|RLGT|20260115|09:59:45.500636|S|22|6.68|0|22
A|RLGT|20260115|09:59:45.500636|S|14|6.68|0|14
A|RLGT|20260115|10:14:24.608069|S|10|6.69|0|10
A|RLGT|20260115|10:14:24.608069|S|10|6.69|0|10
A|RLGT|20260115|10:21:53.340543|S|100|6.71|0|100
A|RLGT|20260115|10:21:57.255070|S|16|6.71|0|16
A|RLGT|20260115|10:21:58.336158|S|100|6.71|0|100
A|RLGT|20260115|10:22:00.029490|S|80|6.71|0|80
A|RLGT|20260115|11:01:23.678054|S|10|6.73|0|10
A|RLGT|20260115|11:01:23.781510|S|100|6.74|0|100
A|RLGT|20260115|11:05:22.378610|S|47|6.75|0|47
A|RLGT|20260115|11:16:27.572362|S|6|6.74|0|6
A|RLGT|20260115|11:56:43.818371|S|7|6.74|0|7
A|RLGT|20260115|11:56:43.818371|S|7|6.74|0|7
A|RLGT|20260115|12:00:58.052314|S|1|6.75|0|1
A|RLGT|20260115|12:03:43.470191|S|13|6.76|0|13
A|RLGT|20260115|12:14:10.501937|S|7|6.76|0|7
A|RLGT|20260115|12:58:21.882727|S|200|6.74|0|200
A|RLGT|20260115|12:58:21.882728|S|7|6.74|0|7
A|RLGT|20260115|12:58:21.882728|S|7|6.74|0|7
A|RLGT|20260115|12:58:21.882728|S|13|6.74|0|13
A|RLGT|20260115|12:58:21.882728|S|49|6.74|0|49
A|RLGT|20260115|12:58:21.882729|S|13|6.74|0|13
A|RLGT|20260115|12:58:21.882729|S|100|6.74|0|100
A|RLGT|20260115|13:02:20.780705|S|50|6.74|0|50
A|RLGT|20260115|13:16:57.088890|S|40|6.75|0|40
A|RLGT|20260115|13:44:42.404731|S|100|6.74|0|100
A|RLGT|20260115|14:19:43.086895|S|7|6.73|0|7
A|RLGT|20260115|14:19:43.086896|S|27|6.73|0|27
A|RLGT|20260115|14:19:43.086896|S|10|6.73|0|10
A|RLGT|20260115|14:19:43.086897|S|10|6.73|0|10
A|RLGT|20260115|14:19:43.086899|S|50|6.73|0|50
A|RLGT|20260115|14:24:07.550937|S|100|6.74|0|100
A|RLGT|20260115|14:27:44.744118|S|20|6.76|0|20
A|RLGT|20260115|14:30:33.884705|S|3|6.74|0|3
A|RLGT|20260115|14:30:38.285457|S|28|6.74|0|28
A|RLGT|20260115|14:30:55.886040|S|1|6.74|0|1
A|RLGT|20260115|14:30:58.087233|S|1|6.74|0|1
A|RLGT|20260115|14:51:47.116609|S|7|6.78|0|7
A|RLGT|20260115|14:57:41.685008|S|171|6.78|0|171
A|RLGT|20260115|14:57:41.685077|S|12|6.78|0|12
A|RLGT|20260115|14:57:41.685077|S|29|6.78|0|29
A|RLGT|20260115|15:14:44.090421|S|100|6.78|0|100
A|RLGT|20260115|15:46:08.148789|S|7|6.78|0|7
A|RLGT|20260115|15:46:08.148789|S|20|6.78|0|20
A|RLGT|20260115|15:46:08.148790|S|20|6.78|0|20
A|RLGT|20260115|15:46:08.148790|S|12|6.78|0|12
A|RLGT|20260115|15:46:08.148791|S|100|6.78|0|100
A|RLGT|20260115|15:46:08.148792|S|100|6.78|0|100
A|RLGT|20260115|15:46:08.148792|S|7|6.78|0|7
A|RLGT|20260115|15:46:08.148793|S|19|6.78|0|19
A|RLGT|20260115|15:49:42.088180|S|10|6.78|0|10
A|RLGT|20260115|15:49:42.088474|S|4|6.78|0|4
A|RLGT|20260115|15:54:54.043388|S|20|6.785|0|20
A|RLGT|20260115|15:55:28.368442|S|20|6.785|0|20
A|RLGT|20260115|15:56:45.269157|S|7|6.78|0|7
A|RLGT|20260115|15:58:10.982136|S|2|6.78|0|2
A|RLGT|20260115|15:58:46.246195|S|59|6.785|0|59
A|RLGT|20260115|15:59:57.202437|S|100|6.78|0|100
A|RLGT|20260115|16:00:00.005910|E|11005|6.79|92124|35
A|RLGT|20260115|16:00:00.005910|S|11005|6.79|92124|2595
A|RLI|20260115|09:54:05.591608|S|1|59.55|0|1
A|RLI|20260115|13:46:26.677372|S|14|59.33|0|14
A|RLI|20260115|14:01:03.168710|S|17|59.39|0|17
A|RLI|20260115|15:14:48.235928|S|3|59.78|0|3
A|RLI|20260115|15:57:05.644660|S|1|60.2|0|1
A|RLJ|20260115|12:51:36.832559|S|1|7.66|0|1
A|RLJ|20260115|15:47:26.770937|S|279|7.63|0|279
A|RLJ|20260115|15:47:26.770937|S|597|7.63|0|597
A|RLJ|20260115|15:58:05.072272|S|1|7.65|0|1
A|RLMD|20260115|14:14:42.810554|S|10|3.76|0|10
A|RLX|20260115|09:50:20.036086|S|100|2.29|0|100
A|RLX|20260115|10:22:03.072160|S|100|2.3|0|100
A|RLX|20260115|13:04:19.069131|S|200|2.3|0|200
A|RLX|20260115|13:04:21.223103|S|100|2.3|0|100
A|RLX|20260115|13:04:22.123039|S|200|2.295|0|200
A|RLX|20260115|13:06:09.931935|S|100|2.3|0|100
A|RLX|20260115|15:54:52.069856|S|200|2.295|0|200
A|RM|20260115|09:56:35.728020|S|6|37.72|0|6
A|RM|20260115|15:57:25.270660|S|2|38.07|0|2
A|RM|20260115|15:57:54.128655|S|3|38.07|0|3
A|RM|20260115|15:58:03.108874|S|4|38.06|0|4
A|RMBS|20260115|09:31:21.778369|S|100|104.61|0|100
A|RMBS|20260115|09:36:01.428319|S|100|103.73|0|100
A|RMBS|20260115|09:36:58.121638|S|100|103|0|100
A|RMBS|20260115|09:53:14.896817|S|100|104.61|0|100
A|RMBS|20260115|09:59:24.758778|S|1|104.93|0|1
A|RMBS|20260115|09:59:24.758779|S|1|104.93|0|1
A|RMBS|20260115|10:00:25.990225|S|1|104.2|0|1
A|RMBS|20260115|10:04:52.756423|S|1|104.2|0|1
A|RMBS|20260115|10:10:12.148207|S|1|104.89|0|1
A|RMBS|20260115|11:05:41.741719|S|100|103.92|0|100
A|RMBS|20260115|11:05:41.741720|S|100|103.94|0|100
A|RMBS|20260115|11:13:19.677658|S|100|104.79|0|100
A|RMBS|20260115|11:20:12.936420|S|200|105.95|0|200
A|RMBS|20260115|11:20:33.287735|S|100|105.88|0|100
A|RMBS|20260115|11:21:40.382825|S|89|106.14|0|89
A|RMBS|20260115|11:25:20.581826|S|11|105.99|0|11
A|RMBS|20260115|11:25:30.647637|S|19|105.99|0|19
A|RMBS|20260115|11:34:50.706239|S|155|105.9|0|155
A|RMBS|20260115|11:39:28.869783|S|100|106|0|100
A|RMBS|20260115|11:52:03.984214|S|9|107.1|0|9
A|RMBS|20260115|11:58:12.723106|S|100|107.105|0|100
A|RMBS|20260115|12:00:33.160572|S|40|106.98|0|40
A|RMBS|20260115|12:46:45.821579|S|100|108.08|0|100
A|RMBS|20260115|13:07:19.411222|S|54|107.78|0|54
A|RMBS|20260115|13:07:19.411222|S|100|107.8|0|100
A|RMBS|20260115|13:07:20.208458|S|54|107.76|0|54
A|RMBS|20260115|13:07:20.208458|S|100|107.79|0|100
A|RMBS|20260115|13:07:35.924865|S|97|107.72|0|97
A|RMBS|20260115|13:08:04.998473|S|2|107.72|0|2
A|RMBS|20260115|13:08:04.998474|S|147|107.71|0|147
A|RMBS|20260115|13:08:05.898782|S|2|107.71|0|2
A|RMBS|20260115|13:36:38.849155|S|1|107.65|0|1
A|RMBS|20260115|13:47:58.648421|S|200|107.25|0|200
A|RMBS|20260115|13:49:04.093178|S|100|107.2|0|100
A|RMBS|20260115|13:49:04.093933|S|9|107.13|0|9
A|RMBS|20260115|14:00:27.758062|S|12|106.96|0|12
A|RMBS|20260115|14:00:27.758062|S|14|106.96|0|14
A|RMBS|20260115|14:00:27.758100|S|100|107|0|100
A|RMBS|20260115|14:03:10.028044|S|77|106.89|0|77
A|RMBS|20260115|14:12:28.017519|S|100|107|0|100
A|RMBS|20260115|14:19:30.825748|S|50|106.95|0|50
A|RMBS|20260115|14:26:05.227379|S|19|106.49|0|19
A|RMBS|20260115|14:26:05.227403|S|25|106.49|0|25
A|RMBS|20260115|14:26:05.227404|S|25|106.49|0|25
A|RMBS|20260115|14:31:16.569057|S|100|106.48|0|100
A|RMBS|20260115|14:42:01.979468|S|1|106.73|0|1
A|RMBS|20260115|15:10:41.478076|S|97|106.84|0|97
A|RMBS|20260115|15:10:41.478076|S|50|106.85|0|50
A|RMBS|20260115|15:10:41.478076|S|25|106.84|0|25
A|RMBS|20260115|15:10:41.478079|S|122|106.85|0|122
A|RMBS|20260115|15:14:15.724299|S|176|106.81|0|176
A|RMBS|20260115|15:20:10.028900|S|1|106.55|0|1
A|RMBS|20260115|15:30:07.140832|S|1|106.29|0|1
A|RMBS|20260115|15:31:57.111527|S|100|105.82|0|100
A|RMBS|20260115|15:51:37.813606|S|100|103.19|0|100
A|RMBS|20260115|15:52:21.120174|S|100|103.87|0|100
A|RMBS|20260115|15:52:21.120846|S|100|103.88|0|100
A|RMBS|20260115|15:52:21.170226|S|25|103.69|0|25
A|RMBS|20260115|15:52:21.170292|S|136|103.69|0|136
A|RMBS|20260115|15:52:21.170371|S|25|103.7|0|25
A|RMBS|20260115|15:55:55.544126|S|14|103.49|0|14
A|RMBS|20260115|15:57:35.043561|S|13|103.02|0|13
A|RMD|20260115|09:54:02.124221|S|11|258.86|0|11
A|RMD|20260115|10:00:00.246601|S|12|258.28|0|12
A|RMD|20260115|10:00:00.246908|S|5|258.35|0|5
A|RMD|20260115|10:05:56.197746|S|1|257.79|0|1
A|RMD|20260115|10:24:15.692254|S|1|258.58|0|1
A|RMD|20260115|10:37:20.747557|S|1|257.21|0|1
A|RMD|20260115|13:54:10.530747|S|13|258.65|0|13
A|RMD|20260115|14:05:13.158076|S|200|259.67|0|200
A|RMD|20260115|14:08:48.424642|S|200|260.125|0|200
A|RMD|20260115|14:09:49.363240|S|200|260.045|0|200
A|RMD|20260115|14:32:23.590292|S|2|260.41|0|2
A|RMD|20260115|14:32:23.590318|S|38|260.41|0|38
A|RMD|20260115|14:40:21.475689|S|1|260.23|0|1
A|RMD|20260115|14:52:15.547546|S|40|260.63|0|40
A|RMD|20260115|14:56:40.245798|S|80|260.44|0|80
A|RMD|20260115|15:07:05.884369|S|40|260.44|0|40
A|RMD|20260115|15:07:05.884392|S|40|260.44|0|40
A|RMD|20260115|15:07:05.884393|S|4|260.44|0|4
A|RMD|20260115|15:09:53.091979|S|4|260.66|0|4
A|RMD|20260115|15:17:05.987680|S|97|260.65|0|97
A|RMD|20260115|15:51:50.093424|S|20|261.06|0|20
A|RMD|20260115|15:52:03.234193|S|20|261.05|0|20
A|RMD|20260115|15:59:36.848005|S|100|260.87|0|100
A|RMNI|20260115|15:35:58.625769|S|100|3.9|0|100
A|RMNI|20260115|15:36:56.792525|S|100|3.9|0|100
A|RMNI|20260115|15:41:51.557931|S|100|3.86|0|100
A|RMR|20260115|10:24:03.213068|S|175|16.71|0|175
A|RMR|20260115|10:24:03.235129|S|300|16.565|0|300
A|RMR|20260115|13:53:13.087409|S|75|16.495|0|75
A|RNA|20260115|11:25:28.690667|S|100|72.65|0|100
A|RNA|20260115|13:13:03.966947|S|100|72.615|0|100
A|RNA|20260115|15:58:35.023345|S|28|72.61|0|28
A|RNAC|20260115|11:36:03.096808|S|25|7.37|0|25
A|RNG|20260115|10:21:46.415041|S|11|28.28|0|11
A|RNG|20260115|10:25:07.142094|S|150|28.33|0|150
A|RNG|20260115|10:31:40.421149|S|9|28.33|0|9
A|RNG|20260115|10:41:30.873570|S|4|28.24|0|4
A|RNG|20260115|13:32:55.521366|S|100|27.82|0|100
A|RNG|20260115|13:41:45.363647|S|19|27.79|0|19
A|RNG|20260115|13:53:21.968064|S|19|27.79|0|19
A|RNG|20260115|14:03:14.074211|S|5|27.81|0|5
A|RNG|20260115|14:14:28.307697|S|1|27.7|0|1
A|RNG|20260115|14:37:12.372015|S|5|27.63|0|5
A|RNG|20260115|15:04:15.824591|S|2|27.52|0|2
A|RNG|20260115|15:21:24.456802|S|200|27.18|0|200
A|RNG|20260115|15:21:24.456828|S|100|27.18|0|100
A|RNG|20260115|15:43:55.118507|S|40|27.22|0|40
A|RNG|20260115|15:49:30.586677|S|30|27.1|0|30
A|RNG|20260115|15:54:41.173611|S|40|26.96|0|40
A|RNG|20260115|15:57:11.967416|S|40|26.92|0|40
A|RNG|20260115|15:57:56.045136|S|4|26.95|0|4
A|RNGR|20260115|12:36:36.456094|S|3|14.8|0|3
A|RNGR|20260115|14:33:23.166861|S|50|14.7|0|50
A|RNGR|20260115|15:14:40.579000|S|1|14.73|0|1
A|RNGR|20260115|15:54:21.228880|S|22|14.72|0|22
A|RNP|20260115|14:49:54.718620|S|100|20.45|0|100
A|RNR|20260115|09:34:05.372054|S|100|274.99|0|100
A|RNR|20260115|09:34:05.374479|S|25|274.99|0|25
A|RNR|20260115|09:34:05.374563|S|11|274.99|0|11
A|RNR|20260115|13:58:54.863650|S|3|272.78|0|3
A|RNR|20260115|14:31:11.059624|S|4|272.85|0|4
A|RNR|20260115|15:28:11.868020|S|4|272.01|0|4
A|RNR|20260115|15:57:46.911343|S|4|271.38|0|4
A|RNR|20260115|15:59:48.574960|S|15|271.745|0|15
A|RNST|20260115|10:17:18.773583|S|5|36.87|0|5
A|RNST|20260115|10:18:17.703649|S|1|36.88|0|1
A|RNST|20260115|10:22:45.951773|S|25|37|0|25
A|RNST|20260115|10:26:26.504259|S|5|37.01|0|5
A|RNST|20260115|11:02:02.242275|S|1|37.13|0|1
A|RNST|20260115|14:57:25.898505|S|10|36.92|0|10
A|RNST|20260115|15:56:05.639975|S|21|36.95|0|21
A|ROAD|20260115|10:41:56.414392|S|100|112.6|0|100
A|ROAD|20260115|11:51:23.630196|S|1|110.68|0|1
A|ROAD|20260115|12:41:37.154122|S|1|109.65|0|1
A|ROAD|20260115|15:50:30.564853|S|1|111.56|0|1
A|ROBT|20260115|09:31:20.148002|S|3|55.22|0|3
A|ROCK|20260115|11:08:08.235519|S|22|57.72|0|22
A|ROCK|20260115|11:23:13.586119|S|78|57.66|0|78
A|ROCK|20260115|11:23:13.588033|S|31|57.66|0|31
A|ROCK|20260115|12:06:51.951264|S|13|57.95|0|13
A|ROCK|20260115|15:54:10.050580|S|1|58.14|0|1
A|ROG|20260115|12:28:37.859472|S|100|101.14|0|100
A|ROG|20260115|12:31:50.055583|S|10|101.44|0|10
A|ROG|20260115|12:33:45.368149|S|1|101.35|0|1
A|ROIV|20260115|11:22:40.643164|S|3|23.66|0|3
A|ROIV|20260115|11:22:40.643212|S|17|23.66|0|17
A|ROIV|20260115|14:31:23.693950|S|40|23.4|0|40
A|ROIV|20260115|15:20:07.092429|S|80|23.46|0|80
A|ROIV|20260115|15:20:07.092440|S|20|23.46|0|20
A|ROIV|20260115|15:50:37.508133|S|87|23.395|0|87
A|ROIV|20260115|15:57:08.273259|S|100|23.3|0|100
A|ROIV|20260115|15:57:09.949753|E|100|23.305|0|100
A|ROIV|20260115|15:57:48.028087|E|100|23.305|0|100
A|ROIV|20260115|15:59:03.790827|E|192|23.305|0|192
A|ROIV|20260115|15:59:03.791682|E|6|23.305|0|6
A|ROK|20260115|11:02:56.169232|S|17|424.38|0|17
A|ROK|20260115|11:03:46.718862|S|5|424.48|0|5
A|ROK|20260115|11:03:56.185959|S|5|424.42|0|5
A|ROK|20260115|11:04:08.370371|S|5|424.41|0|5
A|ROK|20260115|11:04:25.912185|S|5|424.48|0|5
A|ROK|20260115|11:30:22.900510|S|2|425.18|0|2
A|ROK|20260115|11:30:23.490988|S|2|425.18|0|2
A|ROK|20260115|14:31:21.489941|S|100|421.1|0|100
A|ROKU|20260115|09:57:51.810036|S|100|107.235|0|100
A|ROKU|20260115|09:57:51.810067|S|100|107.235|0|100
A|ROKU|20260115|11:14:38.549247|S|100|105.365|0|100
A|ROKU|20260115|13:35:22.281988|S|1|105.32|0|1
A|ROKU|20260115|13:35:22.281989|S|1|105.32|0|1
A|ROKU|20260115|13:35:22.282029|S|44|105.32|0|44
A|ROKU|20260115|13:36:33.904542|S|100|105.17|0|100
A|ROKU|20260115|13:36:33.904580|S|3|105.16|0|3
A|ROKU|20260115|13:36:33.904581|S|47|105.16|0|47
A|ROKU|20260115|13:36:33.904583|S|51|105.16|0|51
A|ROKU|20260115|13:48:14.934778|S|36|105.1|0|36
A|ROKU|20260115|13:50:01.391483|S|93|105.01|0|93
A|ROKU|20260115|14:53:15.299656|S|1|104.4|0|1
A|ROKU|20260115|15:29:52.500875|S|7|104.58|0|7
A|ROKU|20260115|15:30:05.465552|S|10|104.5|0|10
A|ROKU|20260115|15:57:59.333319|S|8|104.75|0|8
A|ROL|20260115|09:50:51.832993|S|2|62.32|0|2
A|ROL|20260115|09:59:02.221926|S|19|62.4|0|19
A|ROL|20260115|11:29:39.562408|S|6|62.33|0|6
A|ROL|20260115|11:30:08.379090|S|2|62.32|0|2
A|ROL|20260115|11:37:54.617469|S|1|62.25|0|1
A|ROL|20260115|11:37:54.617469|S|1|62.25|0|1
A|ROL|20260115|12:27:22.165103|S|14|62.01|0|14
A|ROL|20260115|13:02:22.788953|S|8|61.91|0|8
A|ROL|20260115|13:06:35.107422|S|38|61.9|0|38
A|ROL|20260115|15:19:42.886545|S|1|61.87|0|1
A|ROL|20260115|15:27:19.737653|S|1|61.91|0|1
A|ROL|20260115|15:50:00.387363|S|100|61.97|0|100
A|ROLR|20260115|09:30:00.177935|S|58740|22.85|86878|21126
A|ROLR|20260115|09:30:00.177935|E|58740|22.85|86878|1094
A|ROLR|20260115|09:30:00.184856|S|100|22.99|0|100
A|ROLR|20260115|09:30:00.195857|S|30|22.95|0|30
A|ROLR|20260115|09:30:00.224810|S|1|22.93|0|1
A|ROLR|20260115|09:30:00.243755|S|2|22.93|0|2
A|ROLR|20260115|09:30:00.247282|S|14|22.86|0|14
A|ROLR|20260115|09:30:00.312881|S|20|22.86|0|20
A|ROLR|20260115|09:30:00.395220|S|2|22.925|0|2
A|ROLR|20260115|09:30:00.476023|S|4|22.85|0|4
A|ROLR|20260115|09:30:00.517872|S|20|22.85|0|20
A|ROLR|20260115|09:30:00.625072|S|36|22.85|0|36
A|ROLR|20260115|09:30:00.635742|S|26|22.85|0|26
A|ROLR|20260115|09:30:00.635808|S|24|22.81|0|24
A|ROLR|20260115|09:30:00.642039|S|5|22.8|0|5
A|ROLR|20260115|09:30:01.128023|S|89|22.8|0|89
A|ROLR|20260115|09:30:01.456605|S|29|22.83|0|29
A|ROLR|20260115|09:30:01.551845|S|1|22.78|0|1
A|ROLR|20260115|09:30:01.749279|S|2|22.71|0|2
A|ROLR|20260115|09:30:01.749279|S|100|22.71|0|100
A|ROLR|20260115|09:30:02.127322|S|6|22.7|0|6
A|ROLR|20260115|09:30:02.127322|S|50|22.7|0|50
A|ROLR|20260115|09:30:02.127323|S|1|22.7|0|1
A|ROLR|20260115|09:30:05.438044|S|94|22.52|0|94
A|ROLR|20260115|09:30:05.470216|S|5|22.5|0|5
A|ROLR|20260115|09:30:05.470216|S|30|22.5|0|30
A|ROLR|20260115|09:30:06.862635|S|100|22.535|0|100
A|ROLR|20260115|09:30:07.481100|S|25|22.41|0|25
A|ROLR|20260115|09:30:07.481100|S|94|22.37|0|94
A|ROLR|20260115|09:30:07.937652|S|6|22.37|0|6
A|ROLR|20260115|09:30:09.485268|S|98|22.2|0|98
A|ROLR|20260115|09:30:10.056371|S|1|22.19|0|1
A|ROLR|20260115|09:30:10.056371|S|5|22.19|0|5
A|ROLR|20260115|09:30:11.540054|S|30|22.16|0|30
A|ROLR|20260115|09:30:11.540054|S|50|22.17|0|50
A|ROLR|20260115|09:30:11.540055|S|350|22.16|0|350
A|ROLR|20260115|09:30:11.629024|S|5|22.07|0|5
A|ROLR|20260115|09:30:11.629024|S|10|22|0|10
A|ROLR|20260115|09:30:11.629024|S|10|22.02|0|10
A|ROLR|20260115|09:30:11.629024|S|71|22.07|0|71
A|ROLR|20260115|09:30:11.629025|S|50|22|0|50
A|ROLR|20260115|09:30:11.629026|S|9|22|0|9
A|ROLR|20260115|09:30:11.629026|S|250|22|0|250
A|ROLR|20260115|09:30:11.629027|S|100|22|0|100
A|ROLR|20260115|09:30:11.629027|S|7|22|0|7
A|ROLR|20260115|09:30:11.629027|S|50|22|0|50
A|ROLR|20260115|09:30:11.629027|S|45|22|0|45
A|ROLR|20260115|09:30:11.629027|S|50|22|0|50
A|ROLR|20260115|09:30:11.629028|S|300|22|0|300
A|ROLR|20260115|09:30:11.629028|S|6|22|0|6
A|ROLR|20260115|09:30:11.629028|S|100|22|0|100
A|ROLR|20260115|09:30:11.740162|S|24|21.99|0|24
A|ROLR|20260115|09:30:11.789238|S|1|21.99|0|1
A|ROLR|20260115|09:30:12.123759|S|2|21.94|0|2
A|ROLR|20260115|09:30:12.123759|S|6|21.95|0|6
A|ROLR|20260115|09:30:12.123759|S|25|21.99|0|25
A|ROLR|20260115|09:30:12.123760|S|76|21.92|0|76
A|ROLR|20260115|09:30:13.913263|S|14|21.92|0|14
A|ROLR|20260115|09:30:13.913263|S|2|21.9|0|2
A|ROLR|20260115|09:30:15.878393|S|25|21.75|0|25
A|ROLR|20260115|09:30:16.016973|S|75|21.75|0|75
A|ROLR|20260115|09:30:16.905417|S|10|21.61|0|10
A|ROLR|20260115|09:30:17.472904|S|5|21.55|0|5
A|ROLR|20260115|09:30:17.472904|S|10|21.56|0|10
A|ROLR|20260115|09:30:17.472905|S|275|21.55|0|275
A|ROLR|20260115|09:30:18.449045|S|100|21.8|0|100
A|ROLR|20260115|09:30:19.571788|S|11|21.8|0|11
A|ROLR|20260115|09:30:19.573594|S|26|21.62|0|26
A|ROLR|20260115|09:30:19.979064|S|26|21.65|0|26
A|ROLR|20260115|09:30:23.608367|S|9|21.8|0|9
A|ROLR|20260115|09:30:23.608367|S|91|21.85|0|91
A|ROLR|20260115|09:30:33.321262|S|100|21.99|0|100
A|ROLR|20260115|09:30:33.321262|S|100|21.875|0|100
A|ROLR|20260115|09:30:33.321263|S|50|22|0|50
A|ROLR|20260115|09:30:33.573100|S|1|21.75|0|1
A|ROLR|20260115|09:30:33.573686|S|1|21.75|0|1
A|ROLR|20260115|09:30:33.573695|S|1|21.75|0|1
A|ROLR|20260115|09:30:33.726523|S|1|21.75|0|1
A|ROLR|20260115|09:30:33.726540|S|4|21.75|0|4
A|ROLR|20260115|09:30:33.726540|S|1|21.75|0|1
A|ROLR|20260115|09:30:34.219088|S|8|21.75|0|8
A|ROLR|20260115|09:30:34.219112|S|74|21.75|0|74
A|ROLR|20260115|09:30:34.219135|S|66|21.75|0|66
A|ROLR|20260115|09:30:34.219135|S|187|21.74|0|187
A|ROLR|20260115|09:30:37.716844|S|100|21.815|0|100
A|ROLR|20260115|09:30:45.475449|S|6|21.58|0|6
A|ROLR|20260115|09:30:45.672976|S|25|21.55|0|25
A|ROLR|20260115|09:30:46.124332|S|22|21.5|0|22
A|ROLR|20260115|09:30:46.124332|S|15|21.5|0|15
A|ROLR|20260115|09:30:46.125044|S|49|21.5|0|49
A|ROLR|20260115|09:30:46.125044|S|1|21.48|0|1
A|ROLR|20260115|09:30:46.125044|S|49|21.46|0|49
A|ROLR|20260115|09:30:46.254691|S|1|21.46|0|1
A|ROLR|20260115|09:30:46.254741|S|1|21.42|0|1
A|ROLR|20260115|09:30:46.290661|S|9|21.42|0|9
A|ROLR|20260115|09:30:46.293352|S|29|21.36|0|29
A|ROLR|20260115|09:30:46.304254|S|31|21.37|0|31
A|ROLR|20260115|09:30:46.505788|S|100|21.31|0|100
A|ROLR|20260115|09:30:46.505788|S|21|21.36|0|21
A|ROLR|20260115|09:30:47.275721|S|60|21.48|0|60
A|ROLR|20260115|09:30:50.748927|S|5|21.24|0|5
A|ROLR|20260115|09:30:58.447124|S|100|21.43|0|100
A|ROLR|20260115|09:30:59.834603|S|100|21.52|0|100
A|ROLR|20260115|09:31:02.812322|S|200|21.245|0|200
A|ROLR|20260115|09:31:04.918144|S|42|21.245|0|42
A|ROLR|20260115|09:31:04.918155|S|56|21.245|0|56
A|ROLR|20260115|09:31:19.281457|S|100|21.75|0|100
A|ROLR|20260115|09:31:24.753306|S|1|21.75|0|1
A|ROLR|20260115|09:31:27.436196|S|2|21.5|0|2
A|ROLR|20260115|09:31:27.694467|S|67|21.5|0|67
A|ROLR|20260115|09:31:34.490770|S|5|21.3|0|5
A|ROLR|20260115|09:31:42.418579|S|100|21.58|0|100
A|ROLR|20260115|09:31:44.175397|S|36|21.58|0|36
A|ROLR|20260115|09:31:44.175415|S|60|21.58|0|60
A|ROLR|20260115|09:31:44.175416|S|4|21.58|0|4
A|ROLR|20260115|09:31:47.151194|S|100|21.5|0|100
A|ROLR|20260115|09:31:51.433228|S|24|21.4|0|24
A|ROLR|20260115|09:31:52.333611|S|100|21.34|0|100
A|ROLR|20260115|09:31:52.694697|S|400|21.33|0|400
A|ROLR|20260115|09:31:52.946352|S|1|21.3|0|1
A|ROLR|20260115|09:31:52.946353|S|1|21.3|0|1
A|ROLR|20260115|09:31:58.441486|S|20|21.21|0|20
A|ROLR|20260115|09:32:00.518102|S|45|21.23|0|45
A|ROLR|20260115|09:32:05.849012|S|750|21.1|0|750
A|ROLR|20260115|09:32:05.850053|S|50|21.08|0|50
A|ROLR|20260115|09:32:07.954291|S|1|21.13|0|1
A|ROLR|20260115|09:32:09.058035|S|100|21.27|0|100
A|ROLR|20260115|09:32:11.318070|S|13|21.13|0|13
A|ROLR|20260115|09:32:11.318134|S|87|21.13|0|87
A|ROLR|20260115|09:32:11.320591|S|100|21.1|0|100
A|ROLR|20260115|09:32:11.451869|S|100|21.03|0|100
A|ROLR|20260115|09:32:11.452995|S|14|21.01|0|14
A|ROLR|20260115|09:32:18.171752|S|100|21.185|0|100
A|ROLR|20260115|09:32:25.123922|S|10|21.11|0|10
A|ROLR|20260115|09:32:34.783303|S|100|21.095|0|100
A|ROLR|20260115|09:32:34.784420|S|28|21|0|28
A|ROLR|20260115|09:32:34.785363|S|25|20.98|0|25
A|ROLR|20260115|09:32:34.786773|S|1|20.96|0|1
A|ROLR|20260115|09:32:35.124004|S|8|20.95|0|8
A|ROLR|20260115|09:32:35.335312|S|2000|21|0|2000
A|ROLR|20260115|09:32:36.923496|S|1|21.04|0|1
A|ROLR|20260115|09:32:36.952574|S|1|20.89|0|1
A|ROLR|20260115|09:32:36.952574|S|47|20.89|0|47
A|ROLR|20260115|09:32:50.027583|S|14|21.19|0|14
A|ROLR|20260115|09:32:50.027594|S|24|21.19|0|24
A|ROLR|20260115|09:32:50.027636|S|12|21.19|0|12
A|ROLR|20260115|09:32:50.027653|S|36|21.19|0|36
A|ROLR|20260115|09:32:50.027667|S|12|21.19|0|12
A|ROLR|20260115|09:32:50.027680|S|2|21.19|0|2
A|ROLR|20260115|09:32:53.315587|S|8|21.27|0|8
A|ROLR|20260115|09:32:53.315599|S|8|21.27|0|8
A|ROLR|20260115|09:32:53.316295|S|84|21.27|0|84
A|ROLR|20260115|09:32:56.009652|S|1|20.92|0|1
A|ROLR|20260115|09:32:58.037188|S|7|20.9|0|7
A|ROLR|20260115|09:33:05.133675|S|2|21.29|0|2
A|ROLR|20260115|09:33:05.133952|S|77|21.3|0|77
A|ROLR|20260115|09:33:05.134033|S|23|21.3|0|23
A|ROLR|20260115|09:33:07.411180|S|6|21.3|0|6
A|ROLR|20260115|09:33:10.832647|S|10|21.3|0|10
A|ROLR|20260115|09:33:23.372736|S|5|21.01|0|5
A|ROLR|20260115|09:33:23.372998|S|47|21|0|47
A|ROLR|20260115|09:33:23.373081|S|9|21|0|9
A|ROLR|20260115|09:33:23.373604|S|42|21|0|42
A|ROLR|20260115|09:33:24.124746|S|2|21|0|2
A|ROLR|20260115|09:33:26.143521|S|12|21.19|0|12
A|ROLR|20260115|09:33:26.143522|S|12|21.19|0|12
A|ROLR|20260115|09:33:26.143523|S|72|21.19|0|72
A|ROLR|20260115|09:33:26.143860|S|4|21.19|0|4
A|ROLR|20260115|09:33:33.252504|S|2|21.03|0|2
A|ROLR|20260115|09:33:41.051309|S|94|20.91|0|94
A|ROLR|20260115|09:33:42.622965|S|6|20.91|0|6
A|ROLR|20260115|09:33:42.701822|S|1|20.91|0|1
A|ROLR|20260115|09:33:44.124055|S|1|20.91|0|1
A|ROLR|20260115|09:33:46.018868|S|48|21.48|0|48
A|ROLR|20260115|09:33:46.018879|S|48|21.48|0|48
A|ROLR|20260115|09:33:46.018901|S|12|21.48|0|12
A|ROLR|20260115|09:33:46.018911|S|18|21.48|0|18
A|ROLR|20260115|09:33:51.012770|S|10|21.6|0|10
A|ROLR|20260115|09:33:52.127633|S|220|21.72|0|220
A|ROLR|20260115|09:34:12.583817|S|12|21.5|0|12
A|ROLR|20260115|09:34:12.583846|S|3|21.5|0|3
A|ROLR|20260115|09:34:12.583846|S|3|21.5|0|3
A|ROLR|20260115|09:34:12.583919|S|15|21.5|0|15
A|ROLR|20260115|09:34:12.583990|S|15|21.5|0|15
A|ROLR|20260115|09:34:12.583990|S|15|21.5|0|15
A|ROLR|20260115|09:34:12.584028|S|15|21.5|0|15
A|ROLR|20260115|09:34:12.584029|S|14|21.53|0|14
A|ROLR|20260115|09:34:12.584029|S|1|21.5|0|1
A|ROLR|20260115|09:34:12.584061|S|1|21.53|0|1
A|ROLR|20260115|09:34:14.395317|S|50|21.4|0|50
A|ROLR|20260115|09:34:19.282627|S|1|21.53|0|1
A|ROLR|20260115|09:34:26.384946|S|3|21.57|0|3
A|ROLR|20260115|09:34:35.221524|S|11|21.4|0|11
A|ROLR|20260115|09:34:36.009655|S|289|21.4|0|289
A|ROLR|20260115|09:34:42.124481|S|1|21.38|0|1
A|ROLR|20260115|09:34:52.058729|S|1|21.25|0|1
A|ROLR|20260115|09:35:01.900960|S|10|21.39|0|10
A|ROLR|20260115|09:35:04.897241|S|1|21.385|0|1
A|ROLR|20260115|09:35:06.767678|S|1|21.22|0|1
A|ROLR|20260115|09:35:06.767861|S|100|21.24|0|100
A|ROLR|20260115|09:35:07.554300|S|99|21.2|0|99
A|ROLR|20260115|09:35:07.554300|S|1|21.2|0|1
A|ROLR|20260115|09:35:07.555227|S|1|21.2|0|1
A|ROLR|20260115|09:35:07.633167|S|4|21.19|0|4
A|ROLR|20260115|09:35:11.365859|S|1|21.24|0|1
A|ROLR|20260115|09:35:18.483611|S|100|21|0|100
A|ROLR|20260115|09:35:18.483611|S|1|21|0|1
A|ROLR|20260115|09:35:18.483611|S|100|21|0|100
A|ROLR|20260115|09:35:20.406523|S|100|20.95|0|100
A|ROLR|20260115|09:35:20.967179|S|1000|20.9|0|1000
A|ROLR|20260115|09:35:20.967348|S|70|20.88|0|70
A|ROLR|20260115|09:35:20.972424|S|3|20.83|0|3
A|ROLR|20260115|09:35:20.972424|S|499|20.83|0|499
A|ROLR|20260115|09:35:21.070027|S|10|20.8|0|10
A|ROLR|20260115|09:35:22.428657|S|2|20.77|0|2
A|ROLR|20260115|09:35:22.431458|S|4|20.75|0|4
A|ROLR|20260115|09:35:22.431458|S|45|20.75|0|45
A|ROLR|20260115|09:35:23.028686|S|18|20.7|0|18
A|ROLR|20260115|09:35:24.817699|S|10|20.63|0|10
A|ROLR|20260115|09:35:25.151200|S|10|20.62|0|10
A|ROLR|20260115|09:35:29.726820|S|100|20.83|0|100
A|ROLR|20260115|09:35:29.727103|S|1|20.89|0|1
A|ROLR|20260115|09:35:31.706421|S|1|20.97|0|1
A|ROLR|20260115|09:35:38.299418|S|1|20.98|0|1
A|ROLR|20260115|09:35:38.299437|S|1|20.98|0|1
A|ROLR|20260115|09:35:38.299437|S|1|20.98|0|1
A|ROLR|20260115|09:35:46.125548|S|25|21|0|25
A|ROLR|20260115|09:36:04.672405|S|47|21.13|0|47
A|ROLR|20260115|09:36:08.271605|S|17|21.39|0|17
A|ROLR|20260115|09:36:08.272734|S|500|21.5|0|500
A|ROLR|20260115|09:36:28.522988|S|17|21.39|0|17
A|ROLR|20260115|09:36:28.523222|S|126|21.39|0|126
A|ROLR|20260115|09:36:28.523232|S|11|21.39|0|11
A|ROLR|20260115|09:36:28.523270|S|1|21.39|0|1
A|ROLR|20260115|09:36:28.523281|S|1|21.39|0|1
A|ROLR|20260115|09:36:28.523559|S|83|21.39|0|83
A|ROLR|20260115|09:36:28.523615|S|15|21.39|0|15
A|ROLR|20260115|09:36:28.524380|S|102|21.39|0|102
A|ROLR|20260115|09:36:29.061170|S|94|21.39|0|94
A|ROLR|20260115|09:36:39.929880|S|50|21.39|0|50
A|ROLR|20260115|09:36:57.803141|S|1|21.12|0|1
A|ROLR|20260115|09:37:02.729597|S|1|21.26|0|1
A|ROLR|20260115|09:37:04.759452|S|10|21.32|0|10
A|ROLR|20260115|09:37:19.124243|S|1|21.12|0|1
A|ROLR|20260115|09:37:25.249673|S|1|21.07|0|1
A|ROLR|20260115|09:37:25.249683|S|3|21.07|0|3
A|ROLR|20260115|09:37:25.250107|S|21|21.07|0|21
A|ROLR|20260115|09:37:33.529546|S|12|21.26|0|12
A|ROLR|20260115|09:37:33.529568|S|5|21.26|0|5
A|ROLR|20260115|09:37:33.529600|S|14|21.26|0|14
A|ROLR|20260115|09:37:33.529601|S|14|21.26|0|14
A|ROLR|20260115|09:37:33.529602|S|55|21.26|0|55
A|ROLR|20260115|09:37:36.929839|E|7|21.4|0|7
A|ROLR|20260115|09:37:48.748375|S|48|21.06|0|48
A|ROLR|20260115|09:37:48.749242|S|29|21.02|0|29
A|ROLR|20260115|09:37:48.751293|S|100|21|0|100
A|ROLR|20260115|09:37:48.751294|S|50|21|0|50
A|ROLR|20260115|09:37:48.751294|S|1|21|0|1
A|ROLR|20260115|09:37:48.751294|S|200|21|0|200
A|ROLR|20260115|09:37:48.751295|S|7|21|0|7
A|ROLR|20260115|09:37:48.752097|S|100|20.98|0|100
A|ROLR|20260115|09:37:48.995595|S|1|20.91|0|1
A|ROLR|20260115|09:37:48.995606|S|1|20.9|0|1
A|ROLR|20260115|09:37:49.010037|S|9|20.9|0|9
A|ROLR|20260115|09:37:49.010038|S|9|20.9|0|9
A|ROLR|20260115|09:38:17.200614|S|1|20.9|0|1
A|ROLR|20260115|09:38:18.883979|S|1|20.88|0|1
A|ROLR|20260115|09:38:42.821018|S|3|20.81|0|3
A|ROLR|20260115|09:38:51.246512|S|13|20.7|0|13
A|ROLR|20260115|09:38:51.246512|S|10|20.7|0|10
A|ROLR|20260115|09:39:03.555906|S|25|21|0|25
A|ROLR|20260115|09:39:03.556610|S|28|21.08|0|28
A|ROLR|20260115|09:39:03.556632|S|14|21.08|0|14
A|ROLR|20260115|09:39:03.556633|S|14|21.08|0|14
A|ROLR|20260115|09:39:03.556644|S|14|21.08|0|14
A|ROLR|20260115|09:39:03.557078|S|30|21.08|0|30
A|ROLR|20260115|09:39:24.124813|S|1|20.71|0|1
A|ROLR|20260115|09:39:42.688491|S|10|20.69|0|10
A|ROLR|20260115|09:39:43.598816|S|2|20.65|0|2
A|ROLR|20260115|09:39:44.126284|S|5|20.6|0|5
A|ROLR|20260115|09:39:45.214593|S|50|20.57|0|50
A|ROLR|20260115|09:40:02.542529|S|25|21|0|25
A|ROLR|20260115|09:40:02.543052|S|15|21.08|0|15
A|ROLR|20260115|09:40:02.543122|S|5|21.08|0|5
A|ROLR|20260115|09:40:02.543122|S|23|21.08|0|23
A|ROLR|20260115|09:40:02.543137|S|14|21.08|0|14
A|ROLR|20260115|09:40:02.543138|S|23|21.08|0|23
A|ROLR|20260115|09:40:02.543191|S|17|21.08|0|17
A|ROLR|20260115|09:40:02.543828|S|56|21.08|0|56
A|ROLR|20260115|09:40:04.448537|S|20|20.8|0|20
A|ROLR|20260115|09:40:08.131961|S|14|20.68|0|14
A|ROLR|20260115|09:40:08.132037|S|56|20.68|0|56
A|ROLR|20260115|09:40:08.132198|S|142|20.68|0|142
A|ROLR|20260115|09:40:08.132338|S|140|20.68|0|140
A|ROLR|20260115|09:40:08.233500|S|341|20.68|0|341
A|ROLR|20260115|09:40:08.233566|S|73|20.68|0|73
A|ROLR|20260115|09:40:09.558112|S|1|20.64|0|1
A|ROLR|20260115|09:40:09.558496|S|24|20.64|0|24
A|ROLR|20260115|09:40:11.224124|S|11|20.64|0|11
A|ROLR|20260115|09:40:11.224177|S|70|20.64|0|70
A|ROLR|20260115|09:40:12.179493|S|19|20.64|0|19
A|ROLR|20260115|09:40:13.740617|S|30|20.64|0|30
A|ROLR|20260115|09:40:14.923752|S|100|20.64|0|100
A|ROLR|20260115|09:40:15.530237|S|104|20.64|0|104
A|ROLR|20260115|09:40:19.126390|S|1|20.65|0|1
A|ROLR|20260115|09:40:26.759471|S|6|20.59|0|6
A|ROLR|20260115|09:40:35.657086|S|2|20.65|0|2
A|ROLR|20260115|09:41:20.126199|S|19|20.96|0|19
A|ROLR|20260115|09:41:20.126914|S|20|21|0|20
A|ROLR|20260115|09:41:21.310694|S|36|21.08|0|36
A|ROLR|20260115|09:41:22.807423|S|31|21.08|0|31
A|ROLR|20260115|09:41:22.808063|E|35|21.1|0|35
A|ROLR|20260115|09:41:22.808077|E|15|21.1|0|15
A|ROLR|20260115|09:41:28.715944|E|25|21.25|0|25
A|ROLR|20260115|09:41:34.816725|S|75|21.34|0|75
A|ROLR|20260115|09:41:38.990024|S|19|21.6|0|19
A|ROLR|20260115|09:41:39.343313|S|10|21.75|0|10
A|ROLR|20260115|09:41:44.201504|S|1|21.74|0|1
A|ROLR|20260115|09:41:49.358130|S|6|21.74|0|6
A|ROLR|20260115|09:41:49.358130|S|92|21.79|0|92
A|ROLR|20260115|09:41:52.710274|S|128|21.9|0|128
A|ROLR|20260115|09:41:52.710274|S|10|21.9|0|10
A|ROLR|20260115|09:41:52.817791|S|1|21.94|0|1
A|ROLR|20260115|09:41:52.823002|S|1|21.94|0|1
A|ROLR|20260115|09:41:53.627332|S|1|22|0|1
A|ROLR|20260115|09:41:56.464847|S|20|22|0|20
A|ROLR|20260115|09:42:04.959404|S|100|22.16|0|100
A|ROLR|20260115|09:42:06.256923|S|10|21.77|0|10
A|ROLR|20260115|09:42:06.540564|S|100|21.89|0|100
A|ROLR|20260115|09:42:17.253052|S|3|22|0|3
A|ROLR|20260115|09:42:17.253083|S|42|22|0|42
A|ROLR|20260115|09:42:17.253120|S|5|22|0|5
A|ROLR|20260115|09:42:17.557929|S|25|22.01|0|25
A|ROLR|20260115|09:42:23.032438|E|10|22.5|0|10
A|ROLR|20260115|09:42:23.038622|S|193|22.54|0|193
A|ROLR|20260115|09:42:23.039136|S|99|22.54|0|99
A|ROLR|20260115|09:42:23.059346|S|142|22.54|0|142
A|ROLR|20260115|09:42:23.059398|S|42|22.54|0|42
A|ROLR|20260115|09:42:23.059411|S|24|22.54|0|24
A|ROLR|20260115|09:42:28.197699|S|26|22.8|0|26
A|ROLR|20260115|09:42:31.435170|S|100|22.68|0|100
A|ROLR|20260115|09:42:32.305489|S|1|22.68|0|1
A|ROLR|20260115|09:42:32.307693|S|199|22.68|0|199
A|ROLR|20260115|09:42:37.124994|S|1|22.65|0|1
A|ROLR|20260115|09:42:39.863989|S|3|22.7|0|3
A|ROLR|20260115|09:42:41.254130|S|2|22.6|0|2
A|ROLR|20260115|09:42:41.297816|S|850|22.53|0|850
A|ROLR|20260115|09:42:41.298286|S|187|22.53|0|187
A|ROLR|20260115|09:42:43.060988|S|98|22.6|0|98
A|ROLR|20260115|09:42:43.060988|S|42|22.6|0|42
A|ROLR|20260115|09:42:43.061009|S|24|22.6|0|24
A|ROLR|20260115|09:42:43.061222|S|34|22.6|0|34
A|ROLR|20260115|09:42:43.061223|S|22|22.6|0|22
A|ROLR|20260115|09:42:43.061232|S|14|22.6|0|14
A|ROLR|20260115|09:42:43.061298|S|64|22.6|0|64
A|ROLR|20260115|09:42:43.061357|S|71|22.6|0|71
A|ROLR|20260115|09:42:43.061368|S|29|22.6|0|29
A|ROLR|20260115|09:42:43.061369|S|69|22.6|0|69
A|ROLR|20260115|09:42:43.062253|S|31|22.6|0|31
A|ROLR|20260115|09:42:44.406639|S|100|22.86|0|100
A|ROLR|20260115|09:42:48.144310|S|30|23|0|30
A|ROLR|20260115|09:42:49.860832|S|1|23.09|0|1
A|ROLR|20260115|09:42:50.843962|S|100|23|0|100
A|ROLR|20260115|09:42:52.721448|S|34|23.23|0|34
A|ROLR|20260115|09:42:52.722625|S|34|23.24|0|34
A|ROLR|20260115|09:42:54.552784|S|49|23.55|0|49
A|ROLR|20260115|09:42:54.552950|S|1|23.55|0|1
A|ROLR|20260115|09:42:54.572439|S|20|23.6|0|20
A|ROLR|20260115|09:42:54.681989|S|25|23.6|0|25
A|ROLR|20260115|09:42:54.681989|S|75|23.61|0|75
A|ROLR|20260115|09:42:54.750009|S|100|23.61|0|100
A|ROLR|20260115|09:42:54.750009|S|25|23.61|0|25
A|ROLR|20260115|09:42:54.750010|S|248|23.61|0|248
A|ROLR|20260115|09:42:56.113047|S|211|23.61|0|211
A|ROLR|20260115|09:42:57.969559|S|100|23.66|0|100
A|ROLR|20260115|09:42:57.969559|S|400|23.66|0|400
A|ROLR|20260115|09:42:59.505059|E|33|23.66|0|33
A|ROLR|20260115|09:42:59.505059|E|5|23.66|0|5
A|ROLR|20260115|09:42:59.505059|E|100|23.66|0|100
A|ROLR|20260115|09:43:00.329203|E|25|23.66|0|25
A|ROLR|20260115|09:43:01.403465|E|1|23.66|0|1
A|ROLR|20260115|09:43:01.403465|E|39|23.66|0|39
A|ROLR|20260115|09:43:04.577779|E|100|23.66|0|100
A|ROLR|20260115|09:43:04.577779|E|25|23.66|0|25
A|ROLR|20260115|09:43:04.577780|E|10|23.66|0|10
A|ROLR|20260115|09:43:04.577780|E|50|23.66|0|50
A|ROLR|20260115|09:43:04.577780|E|25|23.66|0|25
A|ROLR|20260115|09:43:04.577782|E|1|23.66|0|1
A|ROLR|20260115|09:43:12.884373|E|5|23.66|0|5
A|ROLR|20260115|09:43:12.884373|E|15|23.66|0|15
A|ROLR|20260115|09:48:13.431753|S|38675|24.13|95786|15184
A|ROLR|20260115|09:48:13.431753|E|38675|24.13|95786|553
A|ROLR|20260115|09:48:13.438352|S|16|24.14|0|16
A|ROLR|20260115|09:48:13.438355|S|1260|24.13|0|1260
A|ROLR|20260115|09:48:13.438355|S|550|24.14|0|550
A|ROLR|20260115|09:48:13.438355|S|21|24.14|0|21
A|ROLR|20260115|09:48:13.438355|S|165|24.14|0|165
A|ROLR|20260115|09:48:13.438512|S|100|24.13|0|100
A|ROLR|20260115|09:48:13.441261|S|1500|24.13|0|1500
A|ROLR|20260115|09:48:13.458068|S|1|24.13|0|1
A|ROLR|20260115|09:48:13.462355|S|100|24.13|0|100
A|ROLR|20260115|09:48:13.462488|S|10|24.13|0|10
A|ROLR|20260115|09:48:13.463227|S|10|24.13|0|10
A|ROLR|20260115|09:48:13.463487|S|10|24.13|0|10
A|ROLR|20260115|09:48:13.464268|S|10|24.13|0|10
A|ROLR|20260115|09:48:13.676446|E|10|24.4|0|10
A|ROLR|20260115|09:48:14.585979|S|50|24.35|0|50
A|ROLR|20260115|09:48:16.942959|S|44|24.13|0|44
A|ROLR|20260115|09:48:17.025941|S|1|24.26|0|1
A|ROLR|20260115|09:48:17.027598|S|1|24.4|0|1
A|ROLR|20260115|09:48:18.346388|S|1|24.69|0|1
A|ROLR|20260115|09:48:18.346752|S|25|24.74|0|25
A|ROLR|20260115|09:48:18.347691|S|35|24.68|0|35
A|ROLR|20260115|09:48:18.347691|S|100|24.68|0|100
A|ROLR|20260115|09:48:18.347704|S|100|24.68|0|100
A|ROLR|20260115|09:48:18.347726|S|9|24.68|0|9
A|ROLR|20260115|09:48:18.347726|S|100|24.68|0|100
A|ROLR|20260115|09:48:18.347781|S|61|24.68|0|61
A|ROLR|20260115|09:48:18.349093|E|100|24.8|0|100
A|ROLR|20260115|09:48:18.535534|S|100|24.66|0|100
A|ROLR|20260115|09:48:18.624815|S|100|24.79|0|100
A|ROLR|20260115|09:48:19.523134|S|100|24.56|0|100
A|ROLR|20260115|09:48:19.569663|S|100|24.54|0|100
A|ROLR|20260115|09:48:20.355660|S|100|24.65|0|100
A|ROLR|20260115|09:48:20.363458|S|49|24.53|0|49
A|ROLR|20260115|09:48:20.363458|S|13|24.6|0|13
A|ROLR|20260115|09:48:20.363983|S|62|24.53|0|62
A|ROLR|20260115|09:48:20.372775|S|125|24.55|0|125
A|ROLR|20260115|09:48:20.757017|S|100|24.83|0|100
A|ROLR|20260115|09:48:20.833090|S|100|24.62|0|100
A|ROLR|20260115|09:48:21.048390|S|49|24.83|0|49
A|ROLR|20260115|09:48:21.089123|S|51|24.83|0|51
A|ROLR|20260115|09:48:21.089124|S|34|24.83|0|34
A|ROLR|20260115|09:48:21.116529|S|66|24.83|0|66
A|ROLR|20260115|09:48:21.116529|S|100|24.83|0|100
A|ROLR|20260115|09:48:21.116581|S|100|24.83|0|100
A|ROLR|20260115|09:48:21.117175|S|100|24.83|0|100
A|ROLR|20260115|09:48:21.117186|S|91|24.83|0|91
A|ROLR|20260115|09:48:21.119041|S|100|24.83|0|100
A|ROLR|20260115|09:48:21.119041|S|9|24.83|0|9
A|ROLR|20260115|09:48:21.119624|S|30|24.83|0|30
A|ROLR|20260115|09:48:21.121635|S|34|24.89|0|34
A|ROLR|20260115|09:48:21.769739|S|50|24.43|0|50
A|ROLR|20260115|09:48:22.407529|S|5|24.69|0|5
A|ROLR|20260115|09:48:23.006171|S|100|24.92|0|100
A|ROLR|20260115|09:48:23.006300|S|136|24.98|0|136
A|ROLR|20260115|09:48:23.006301|S|456|24.98|0|456
A|ROLR|20260115|09:48:23.006338|S|63|24.98|0|63
A|ROLR|20260115|09:48:23.006338|S|3|24.98|0|3
A|ROLR|20260115|09:48:23.006341|S|297|24.98|0|297
A|ROLR|20260115|09:48:23.006387|S|100|24.98|0|100
A|ROLR|20260115|09:48:23.006492|S|560|24.98|0|560
A|ROLR|20260115|09:48:23.006727|S|104|24.98|0|104
A|ROLR|20260115|09:48:23.007209|S|2386|24.98|0|2386
A|ROLR|20260115|09:48:26.191417|S|100|24.84|0|100
A|ROLR|20260115|09:48:29.017243|S|37|24.65|0|37
A|ROLR|20260115|09:48:29.242332|S|3|24.65|0|3
A|ROLR|20260115|09:48:29.382362|S|100|24.83|0|100
A|ROLR|20260115|09:48:31.546324|S|38|24.8|0|38
A|ROLR|20260115|09:48:32.264629|S|25|24.68|0|25
A|ROLR|20260115|09:48:32.343427|S|5|24.48|0|5
A|ROLR|20260115|09:48:33.616804|S|32|24.56|0|32
A|ROLR|20260115|09:48:33.899684|S|8|24.76|0|8
A|ROLR|20260115|09:48:34.697960|S|6|24.75|0|6
A|ROLR|20260115|09:48:43.288335|S|11|24.58|0|11
A|ROLR|20260115|09:48:43.302295|S|84|24.62|0|84
A|ROLR|20260115|09:48:43.789592|S|1|24.66|0|1
A|ROLR|20260115|09:48:43.829216|S|2|24.66|0|2
A|ROLR|20260115|09:48:44.059996|S|1|24.66|0|1
A|ROLR|20260115|09:48:44.395746|S|21|24.66|0|21
A|ROLR|20260115|09:48:44.794004|S|1|24.8|0|1
A|ROLR|20260115|09:48:44.794111|S|8|24.75|0|8
A|ROLR|20260115|09:48:44.794111|S|50|24.75|0|50
A|ROLR|20260115|09:48:45.065375|S|50|24.59|0|50
A|ROLR|20260115|09:48:45.235750|S|9|24.8|0|9
A|ROLR|20260115|09:48:45.235750|S|41|24.83|0|41
A|ROLR|20260115|09:48:45.236535|S|11|24.83|0|11
A|ROLR|20260115|09:48:46.452118|E|39|25|0|39
A|ROLR|20260115|09:48:46.659451|E|75|25|0|75
A|ROLR|20260115|09:48:46.881450|E|41|25|0|41
A|ROLR|20260115|09:48:46.885822|S|15|25|0|15
A|ROLR|20260115|09:48:47.563149|S|20|25.04|0|20
A|ROLR|20260115|09:48:47.563457|S|22|25.05|0|22
A|ROLR|20260115|09:48:47.563585|S|17|25.05|0|17
A|ROLR|20260115|09:48:47.563586|S|11|25.05|0|11
A|ROLR|20260115|09:48:47.567275|S|24|25.1|0|24
A|ROLR|20260115|09:48:47.567547|S|1|25.1|0|1
A|ROLR|20260115|09:48:47.567547|S|20|25.1|0|20
A|ROLR|20260115|09:48:47.567548|S|1|25.1|0|1
A|ROLR|20260115|09:48:47.567572|S|1|25.1|0|1
A|ROLR|20260115|09:48:47.567590|S|9|25.1|0|9
A|ROLR|20260115|09:48:47.567875|S|100|25.2|0|100
A|ROLR|20260115|09:48:47.570977|S|20|25.21|0|20
A|ROLR|20260115|09:48:47.722746|S|17|25.3|0|17
A|ROLR|20260115|09:48:49.191979|S|63|25.37|0|63
A|ROLR|20260115|09:48:49.191997|S|14|25.37|0|14
A|ROLR|20260115|09:48:49.191998|S|14|25.37|0|14
A|ROLR|20260115|09:48:49.206171|S|10|25.4|0|10
A|ROLR|20260115|09:48:49.206171|S|26|25.4|0|26
A|ROLR|20260115|09:48:49.458179|S|30|25.5|0|30
A|ROLR|20260115|09:48:49.458179|S|69|25.5|0|69
A|ROLR|20260115|09:48:49.549757|S|11|25.5|0|11
A|ROLR|20260115|09:48:52.775579|S|74|25.66|0|74
A|ROLR|20260115|09:48:52.944625|S|5|25.51|0|5
A|ROLR|20260115|09:48:53.302667|S|7|25.5|0|7
A|ROLR|20260115|09:48:53.505026|S|13|25.63|0|13
A|ROLR|20260115|09:48:53.505037|S|1|25.63|0|1
A|ROLR|20260115|09:48:53.505047|S|14|25.63|0|14
A|ROLR|20260115|09:48:53.541072|S|1|25.66|0|1
A|ROLR|20260115|09:48:53.541476|S|1|25.68|0|1
A|ROLR|20260115|09:48:53.690100|S|10|25.5|0|10
A|ROLR|20260115|09:48:54.257507|S|20|25.53|0|20
A|ROLR|20260115|09:48:54.928510|S|10|25.66|0|10
A|ROLR|20260115|09:48:55.131381|S|1|25.49|0|1
A|ROLR|20260115|09:48:55.657434|S|15|25.8|0|15
A|ROLR|20260115|09:48:56.225731|S|25|25.68|0|25
A|ROLR|20260115|09:48:57.246816|S|2|25.47|0|2
A|ROLR|20260115|09:48:58.926406|S|3|25.81|0|3
A|ROLR|20260115|09:49:01.172397|S|100|25.88|0|100
A|ROLR|20260115|09:49:01.228976|S|29|25.66|0|29
A|ROLR|20260115|09:49:01.229145|S|6|25.66|0|6
A|ROLR|20260115|09:49:02.447432|S|24|25.84|0|24
A|ROLR|20260115|09:49:03.594988|S|100|25.7|0|100
A|ROLR|20260115|09:49:03.768403|S|6|25.5|0|6
A|ROLR|20260115|09:49:03.769005|S|15|25.45|0|15
A|ROLR|20260115|09:49:03.769131|S|10|25.37|0|10
A|ROLR|20260115|09:49:03.769131|S|120|25.37|0|120
A|ROLR|20260115|09:49:03.769131|S|10|25.37|0|10
A|ROLR|20260115|09:49:03.950313|S|1|25.25|0|1
A|ROLR|20260115|09:49:03.950355|S|1|25.25|0|1
A|ROLR|20260115|09:49:04.048721|S|26|25.25|0|26
A|ROLR|20260115|09:49:04.049759|S|5|25.2|0|5
A|ROLR|20260115|09:49:04.621400|S|53|25.19|0|53
A|ROLR|20260115|09:49:06.178283|S|20|25.51|0|20
A|ROLR|20260115|09:49:06.348178|S|80|25.5|0|80
A|ROLR|20260115|09:49:08.368138|S|84|25.5|0|84
A|ROLR|20260115|09:49:08.368148|S|64|25.5|0|64
A|ROLR|20260115|09:49:08.368386|S|3|25.5|0|3
A|ROLR|20260115|09:49:08.368396|S|42|25.5|0|42
A|ROLR|20260115|09:49:08.368445|S|131|25.5|0|131
A|ROLR|20260115|09:49:08.628125|S|1|25.36|0|1
A|ROLR|20260115|09:49:10.981560|S|10|25.4|0|10
A|ROLR|20260115|09:49:10.982017|S|34|25.5|0|34
A|ROLR|20260115|09:49:11.908496|S|52|25.43|0|52
A|ROLR|20260115|09:49:13.524159|E|16|25.15|0|16
A|ROLR|20260115|09:49:13.753591|S|3|25|0|3
A|ROLR|20260115|09:49:13.753591|S|10|25|0|10
A|ROLR|20260115|09:49:13.753591|S|4|25|0|4
A|ROLR|20260115|09:49:13.753592|S|10|25|0|10
A|ROLR|20260115|09:49:13.753592|S|40|25|0|40
A|ROLR|20260115|09:49:13.753592|S|33|25|0|33
A|ROLR|20260115|09:49:13.756655|S|1|24.94|0|1
A|ROLR|20260115|09:49:14.308904|S|1|24.75|0|1
A|ROLR|20260115|09:49:14.454366|S|27|24.75|0|27
A|ROLR|20260115|09:49:15.131169|S|98|24.57|0|98
A|ROLR|20260115|09:49:15.491259|S|98|24.54|0|98
A|ROLR|20260115|09:49:16.270958|S|100|24.7|0|100
A|ROLR|20260115|09:49:16.279698|S|100|24.52|0|100
A|ROLR|20260115|09:49:16.284846|S|100|24.53|0|100
A|ROLR|20260115|09:49:16.284846|S|19|24.5|0|19
A|ROLR|20260115|09:49:16.284846|S|10|24.5|0|10
A|ROLR|20260115|09:49:16.286028|S|13|24.5|0|13
A|ROLR|20260115|09:49:16.286028|S|6|24.5|0|6
A|ROLR|20260115|09:49:16.286028|S|81|24.5|0|81
A|ROLR|20260115|09:49:16.412657|S|5|24.51|0|5
A|ROLR|20260115|09:49:16.915088|S|100|24.74|0|100
A|ROLR|20260115|09:49:19.094897|S|181|24.88|0|181
A|ROLR|20260115|09:49:19.095542|S|19|24.89|0|19
A|ROLR|20260115|09:49:19.095551|S|19|24.89|0|19
A|ROLR|20260115|09:49:19.172961|S|19|24.89|0|19
A|ROLR|20260115|09:49:19.194303|S|19|24.89|0|19
A|ROLR|20260115|09:49:19.287238|S|5|24.89|0|5
A|ROLR|20260115|09:49:19.287239|S|14|24.88|0|14
A|ROLR|20260115|09:49:19.287320|S|5|24.88|0|5
A|ROLR|20260115|09:49:20.317023|S|1|24.82|0|1
A|ROLR|20260115|09:49:23.641411|S|116|25|0|116
A|ROLR|20260115|09:49:23.643794|S|2000|25|0|2000
A|ROLR|20260115|09:49:23.841554|S|6|25|0|6
A|ROLR|20260115|09:49:23.888933|S|200|25|0|200
A|ROLR|20260115|09:49:24.060546|S|398|25|0|398
A|ROLR|20260115|09:49:24.220806|S|2|25|0|2
A|ROLR|20260115|09:49:24.357578|S|100|25|0|100
A|ROLR|20260115|09:49:24.366115|S|1|25|0|1
A|ROLR|20260115|09:49:24.366149|S|20|25|0|20
A|ROLR|20260115|09:49:24.366149|S|4817|25|0|4817
A|ROLR|20260115|09:49:27.418132|S|1|25.23|0|1
A|ROLR|20260115|09:49:30.255678|S|17|25.415|0|17
A|ROLR|20260115|09:49:30.787953|S|141|25.5|0|141
A|ROLR|20260115|09:49:30.788161|S|21|25.5|0|21
A|ROLR|20260115|09:49:31.296070|S|100|25.49|0|100
A|ROLR|20260115|09:49:31.296071|S|460|25.5|0|460
A|ROLR|20260115|09:49:31.296071|S|110|25.5|0|110
A|ROLR|20260115|09:49:31.424669|S|97|25.49|0|97
A|ROLR|20260115|09:49:31.425619|S|100|25.495|0|100
A|ROLR|20260115|09:49:31.425619|S|3|25.49|0|3
A|ROLR|20260115|09:49:31.992925|S|4|25.34|0|4
A|ROLR|20260115|09:49:31.992938|S|8|25.34|0|8
A|ROLR|20260115|09:49:32.098272|S|19|25.38|0|19
A|ROLR|20260115|09:49:32.882520|S|90|25.34|0|90
A|ROLR|20260115|09:49:32.882536|S|32|25.38|0|32
A|ROLR|20260115|09:49:32.882536|S|10|25.34|0|10
A|ROLR|20260115|09:49:32.882954|S|28|25.38|0|28
A|ROLR|20260115|09:49:35.213330|S|3|25.19|0|3
A|ROLR|20260115|09:49:35.995509|S|7|25.26|0|7
A|ROLR|20260115|09:49:35.995519|S|7|25.26|0|7
A|ROLR|20260115|09:49:35.995573|S|7|25.26|0|7
A|ROLR|20260115|09:49:35.995885|S|7|25.26|0|7
A|ROLR|20260115|09:49:38.134235|S|1|25.23|0|1
A|ROLR|20260115|09:49:39.328355|S|56|25.1|0|56
A|ROLR|20260115|09:49:39.328366|S|23|25.1|0|23
A|ROLR|20260115|09:49:39.656872|S|12|25.2|0|12
A|ROLR|20260115|09:49:40.154696|S|42|25.29|0|42
A|ROLR|20260115|09:49:40.154942|S|20|25.29|0|20
A|ROLR|20260115|09:49:40.154952|S|4|25.29|0|4
A|ROLR|20260115|09:49:40.682029|S|100|25.09|0|100
A|ROLR|20260115|09:49:40.686124|S|70|25.16|0|70
A|ROLR|20260115|09:49:40.946558|S|14|25.16|0|14
A|ROLR|20260115|09:49:40.946568|S|14|25.16|0|14
A|ROLR|20260115|09:49:40.946584|S|14|25.16|0|14
A|ROLR|20260115|09:49:41.386623|S|28|25.16|0|28
A|ROLR|20260115|09:49:41.386634|S|28|25.16|0|28
A|ROLR|20260115|09:49:41.401309|S|28|25.16|0|28
A|ROLR|20260115|09:49:41.401319|S|14|25.16|0|14
A|ROLR|20260115|09:49:41.401440|S|108|25.16|0|108
A|ROLR|20260115|09:49:41.401450|S|75|25.16|0|75
A|ROLR|20260115|09:49:41.401685|S|56|25.16|0|56
A|ROLR|20260115|09:49:41.401694|S|42|25.16|0|42
A|ROLR|20260115|09:49:41.401794|S|112|25.16|0|112
A|ROLR|20260115|09:49:41.904642|S|44|25.1|0|44
A|ROLR|20260115|09:49:42.717476|S|7|25.3|0|7
A|ROLR|20260115|09:49:42.717476|S|27|25.3|0|27
A|ROLR|20260115|09:49:42.717487|S|23|25.3|0|23
A|ROLR|20260115|09:49:44.851607|S|1|25.2|0|1
A|ROLR|20260115|09:49:45.806508|S|1|25.1|0|1
A|ROLR|20260115|09:49:45.806538|S|8|25.1|0|8
A|ROLR|20260115|09:49:45.938041|S|10|25.09|0|10
A|ROLR|20260115|09:49:45.938172|S|10|25.09|0|10
A|ROLR|20260115|09:49:45.938420|S|10|25.09|0|10
A|ROLR|20260115|09:49:45.938651|S|10|25.09|0|10
A|ROLR|20260115|09:49:45.938754|S|10|25.09|0|10
A|ROLR|20260115|09:49:45.939022|S|10|25.09|0|10
A|ROLR|20260115|09:49:47.331736|S|100|25.19|0|100
A|ROLR|20260115|09:49:48.100606|S|42|25.19|0|42
A|ROLR|20260115|09:49:48.100646|S|14|25.19|0|14
A|ROLR|20260115|09:49:48.100648|S|44|25.19|0|44
A|ROLR|20260115|09:49:48.100648|S|56|25.25|0|56
A|ROLR|20260115|09:49:49.616909|S|1|25.3|0|1
A|ROLR|20260115|09:49:49.773068|S|287|25.38|0|287
A|ROLR|20260115|09:49:49.809485|S|3|25.4|0|3
A|ROLR|20260115|09:49:51.700446|S|50|25.36|0|50
A|ROLR|20260115|09:49:52.304925|S|10|25.4|0|10
A|ROLR|20260115|09:49:52.305050|S|35|25.3|0|35
A|ROLR|20260115|09:49:57.219670|S|1|25.31|0|1
A|ROLR|20260115|09:49:57.993056|S|74|25.2|0|74
A|ROLR|20260115|09:49:58.740163|S|100|25.49|0|100
A|ROLR|20260115|09:49:58.740254|S|2|25.5|0|2
A|ROLR|20260115|09:49:58.740551|S|6|25.5|0|6
A|ROLR|20260115|09:49:58.802942|S|10|25.63|0|10
A|ROLR|20260115|09:49:58.803457|S|10|25.64|0|10
A|ROLR|20260115|09:50:01.255791|S|42|25.49|0|42
A|ROLR|20260115|09:50:01.255818|S|58|25.49|0|58
A|ROLR|20260115|09:50:01.681350|S|20|25.46|0|20
A|ROLR|20260115|09:50:01.828510|S|17|25.7|0|17
A|ROLR|20260115|09:50:04.105229|S|100|25.52|0|100
A|ROLR|20260115|09:50:04.106788|S|15|25.5|0|15
A|ROLR|20260115|09:50:07.303147|S|2|25.5|0|2
A|ROLR|20260115|09:50:07.589217|S|100|25.54|0|100
A|ROLR|20260115|09:50:07.618442|S|10|25.67|0|10
A|ROLR|20260115|09:50:07.825023|S|50|25.57|0|50
A|ROLR|20260115|09:50:10.301991|S|50|25.7|0|50
A|ROLR|20260115|09:50:10.553620|S|20|25.84|0|20
A|ROLR|20260115|09:50:11.935182|S|100|25.89|0|100
A|ROLR|20260115|09:50:15.334343|S|100|25.93|0|100
A|ROLR|20260115|09:50:15.716998|S|100|25.98|0|100
A|ROLR|20260115|09:50:16.667406|E|1|26|0|1
A|ROLR|20260115|09:50:16.667406|S|15|26|0|15
A|ROLR|20260115|09:50:16.667408|S|1|26|0|1
A|ROLR|20260115|09:50:16.667408|S|5|26|0|5
A|ROLR|20260115|09:50:16.667409|S|283|26|0|283
A|ROLR|20260115|09:50:16.667409|S|260|26|0|260
A|ROLR|20260115|09:50:16.667409|S|24|26|0|24
A|ROLR|20260115|09:50:16.667409|S|2|26|0|2
A|ROLR|20260115|09:50:16.667410|S|5|26|0|5
A|ROLR|20260115|09:50:16.667410|S|20|26|0|20
A|ROLR|20260115|09:50:16.667410|S|1|26|0|1
A|ROLR|20260115|09:50:16.667410|S|25|26|0|25
A|ROLR|20260115|09:50:16.667411|S|100|26|0|100
A|ROLR|20260115|09:50:17.708444|S|10|26.11|0|10
A|ROLR|20260115|09:50:18.145658|S|100|26.3|0|100
A|ROLR|20260115|09:50:19.309136|S|20|26.17|0|20
A|ROLR|20260115|09:50:22.605024|S|1|26.28|0|1
A|ROLR|20260115|09:50:23.301349|S|10|26.04|0|10
A|ROLR|20260115|09:50:23.301349|S|10|26.04|0|10
A|ROLR|20260115|09:50:23.993175|S|21|25.94|0|21
A|ROLR|20260115|09:50:23.994401|S|35|25.9|0|35
A|ROLR|20260115|09:50:23.994746|S|30|25.82|0|30
A|ROLR|20260115|09:50:23.997620|S|1|25.8|0|1
A|ROLR|20260115|09:50:23.997620|S|429|25.76|0|429
A|ROLR|20260115|09:50:24.000187|S|4|25.75|0|4
A|ROLR|20260115|09:50:24.000187|S|1|25.75|0|1
A|ROLR|20260115|09:50:24.000660|S|5|25.7|0|5
A|ROLR|20260115|09:50:24.000660|S|5|25.72|0|5
A|ROLR|20260115|09:50:24.000922|S|5|25.7|0|5
A|ROLR|20260115|09:50:24.660966|S|100|26.04|0|100
A|ROLR|20260115|09:50:25.468420|S|1|26.2|0|1
A|ROLR|20260115|09:50:27.243634|S|50|26.1|0|50
A|ROLR|20260115|09:50:28.529678|S|100|26.03|0|100
A|ROLR|20260115|09:50:28.576628|S|22|26.15|0|22
A|ROLR|20260115|09:50:28.969872|S|100|26.03|0|100
A|ROLR|20260115|09:50:29.483521|S|100|26.3|0|100
A|ROLR|20260115|09:50:31.396586|S|100|26|0|100
A|ROLR|20260115|09:50:32.903378|S|200|26.03|0|200
A|ROLR|20260115|09:50:32.976941|S|100|25.98|0|100
A|ROLR|20260115|09:50:33.710584|S|84|25.9|0|84
A|ROLR|20260115|09:50:33.710593|S|28|25.9|0|28
A|ROLR|20260115|09:50:33.710606|S|14|25.9|0|14
A|ROLR|20260115|09:50:34.414133|S|200|25.9|0|200
A|ROLR|20260115|09:50:34.424434|S|36|25.9|0|36
A|ROLR|20260115|09:50:34.424501|S|57|25.9|0|57
A|ROLR|20260115|09:50:34.886782|S|2|25.74|0|2
A|ROLR|20260115|09:50:34.992737|S|49|25.81|0|49
A|ROLR|20260115|09:50:34.992751|S|51|25.81|0|51
A|ROLR|20260115|09:50:35.754067|S|100|26.19|0|100
A|ROLR|20260115|09:50:36.762487|S|6|26.3|0|6
A|ROLR|20260115|09:50:37.130033|S|47|26.29|0|47
A|ROLR|20260115|09:50:37.130393|S|28|26.29|0|28
A|ROLR|20260115|09:50:37.213055|S|4|26.29|0|4
A|ROLR|20260115|09:50:37.604541|S|3|26.29|0|3
A|ROLR|20260115|09:50:40.988213|S|21|26.31|0|21
A|ROLR|20260115|09:50:40.988592|S|56|26.31|0|56
A|ROLR|20260115|09:50:40.991756|S|22|26.31|0|22
A|ROLR|20260115|09:50:43.197638|S|5|26.33|0|5
A|ROLR|20260115|09:50:43.725859|S|25|26.39|0|25
A|ROLR|20260115|09:50:43.889959|S|1|26.29|0|1
A|ROLR|20260115|09:50:44.092597|E|1|26.5|0|1
A|ROLR|20260115|09:50:44.092597|S|1|26.5|0|1
A|ROLR|20260115|09:50:44.092597|S|10|26.5|0|10
A|ROLR|20260115|09:50:44.092597|S|5|26.5|0|5
A|ROLR|20260115|09:50:44.107518|S|25|26.74|0|25
A|ROLR|20260115|09:50:44.171933|E|250|26.79|0|250
A|ROLR|20260115|09:50:45.484272|S|100|26.35|0|100
A|ROLR|20260115|09:50:47.146861|S|1|26.83|0|1
A|ROLR|20260115|09:50:47.148457|S|5|26.81|0|5
A|ROLR|20260115|09:50:47.192765|S|783|26.81|0|783
A|ROLR|20260115|09:50:47.602068|S|51|26.83|0|51
A|ROLR|20260115|09:50:47.616769|S|37|26.83|0|37
A|ROLR|20260115|09:50:47.630702|S|1|26.83|0|1
A|ROLR|20260115|09:50:47.731077|S|910|26.83|0|910
A|ROLR|20260115|09:50:48.858942|S|4|26.99|0|4
A|ROLR|20260115|09:50:48.859581|S|25|27|0|25
A|ROLR|20260115|09:50:48.859582|S|3|27|0|3
A|ROLR|20260115|09:50:48.862744|S|1|27.07|0|1
A|ROLR|20260115|09:50:48.866710|E|1|27.25|0|1
A|ROLR|20260115|09:50:49.454020|S|200|27.35|0|200
A|ROLR|20260115|09:50:50.318140|S|5|27.5|0|5
A|ROLR|20260115|09:50:50.578857|S|100|27.79|0|100
A|ROLR|20260115|09:50:50.579896|S|67|27.82|0|67
A|ROLR|20260115|09:50:50.581594|S|33|27.82|0|33
A|ROLR|20260115|09:50:50.581594|S|200|27.82|0|200
A|ROLR|20260115|09:50:50.703365|S|205|27.81|0|205
A|ROLR|20260115|09:50:50.736331|S|111|27.81|0|111
A|ROLR|20260115|09:50:50.736765|S|566|27.81|0|566
A|ROLR|20260115|09:50:50.777747|S|100|27.79|0|100
A|ROLR|20260115|09:50:51.222135|S|10|27.82|0|10
A|ROLR|20260115|09:50:51.549698|S|9|27.82|0|9
A|ROLR|20260115|09:50:52.249717|S|500|27.82|0|500
A|ROLR|20260115|09:50:52.249717|S|100|27.82|0|100
A|ROLR|20260115|09:50:52.249718|S|10|27.82|0|10
A|ROLR|20260115|09:50:52.313802|S|263|27.82|0|263
A|ROLR|20260115|09:50:52.860169|E|25|27.82|0|25
A|ROLR|20260115|09:50:52.936903|S|200|27.82|0|200
A|ROLR|20260115|09:50:52.938215|S|29|27.68|0|29
A|ROLR|20260115|09:50:53.333367|S|1|27.82|0|1
A|ROLR|20260115|09:50:56.595770|S|100|27.56|0|100
A|ROLR|20260115|09:50:57.415112|S|69|27.82|0|69
A|ROLR|20260115|09:50:58.425088|S|10|27.82|0|10
A|ROLR|20260115|09:50:58.428024|S|11|27.81|0|11
A|ROLR|20260115|09:50:58.929050|S|3|27.82|0|3
A|ROLR|20260115|09:50:58.972963|E|23|27.82|0|23
A|ROLR|20260115|09:50:58.972963|E|1|27.82|0|1
A|ROLR|20260115|09:50:58.972963|E|10|27.82|0|10
A|ROLR|20260115|09:50:59.113189|S|50|27.82|0|50
A|ROLR|20260115|09:50:59.155656|S|1|27.82|0|1
A|ROLR|20260115|09:50:59.229660|S|1|27.82|0|1
A|ROLR|20260115|09:50:59.231896|S|10|27.82|0|10
A|ROLR|20260115|09:51:01.465423|E|1|27.82|0|1
A|ROLR|20260115|09:51:03.454713|E|49|27.82|0|49
A|ROLR|20260115|09:51:03.454713|E|1|27.82|0|1
A|ROLR|20260115|09:51:03.765702|E|9|27.82|0|9
A|ROLR|20260115|09:51:03.765702|E|100|27.82|0|100
A|ROLR|20260115|09:51:03.765703|E|2|27.82|0|2
A|ROLR|20260115|09:51:03.765703|E|10|27.82|0|10
A|ROLR|20260115|09:51:03.765703|E|100|27.82|0|100
A|ROLR|20260115|09:51:03.765705|E|75|27.82|0|75
A|ROLR|20260115|09:51:03.765705|E|60|27.82|0|60
A|ROLR|20260115|09:51:03.765705|E|100|27.82|0|100
A|ROLR|20260115|09:51:03.765705|E|1|27.82|0|1
A|ROLR|20260115|09:51:03.765705|E|5|27.82|0|5
A|ROLR|20260115|09:51:03.765706|E|1|27.82|0|1
A|ROLR|20260115|09:51:03.765706|E|53|27.82|0|53
A|ROLR|20260115|09:51:03.765706|E|94|27.82|0|94
A|ROLR|20260115|09:51:03.765706|E|10|27.82|0|10
A|ROLR|20260115|09:51:03.765707|E|1|27.82|0|1
A|ROLR|20260115|09:51:03.765709|E|9|27.82|0|9
A|ROLR|20260115|09:51:03.765709|E|2|27.82|0|2
A|ROLR|20260115|09:51:03.765709|E|10|27.82|0|10
A|ROLR|20260115|09:51:03.765710|E|1|27.82|0|1
A|ROLR|20260115|09:51:03.765710|E|10|27.82|0|10
A|ROLR|20260115|09:51:03.765710|E|200|27.82|0|200
A|ROLR|20260115|09:51:03.765710|E|1|27.82|0|1
A|ROLR|20260115|09:51:03.765710|E|8|27.82|0|8
A|ROLR|20260115|09:51:03.765711|E|100|27.82|0|100
A|ROLR|20260115|09:51:04.153669|E|1|27.82|0|1
A|ROLR|20260115|09:51:04.153669|E|29|27.82|0|29
A|ROLR|20260115|09:51:06.223062|E|19|27.82|0|19
A|ROLR|20260115|09:51:06.223063|E|2|27.82|0|2
A|ROLR|20260115|09:51:06.223063|E|4|27.82|0|4
A|ROLR|20260115|09:51:07.368841|E|1|27.82|0|1
A|ROLR|20260115|09:51:09.013783|E|20|27.82|0|20
A|ROLR|20260115|09:51:09.145136|S|69|27.82|0|69
A|ROLR|20260115|09:51:09.145136|S|3|27.82|0|3
A|ROLR|20260115|09:51:09.145136|S|9|27.82|0|9
A|ROLR|20260115|09:51:09.145136|S|3|27.82|0|3
A|ROLR|20260115|09:51:09.145137|S|179|27.82|0|179
A|ROLR|20260115|09:51:09.145138|S|61|27.82|0|61
A|ROLR|20260115|09:51:09.145138|S|2|27.82|0|2
A|ROLR|20260115|09:51:09.145138|S|100|27.82|0|100
A|ROLR|20260115|09:51:09.145138|S|100|27.82|0|100
A|ROLR|20260115|09:51:09.286073|S|10|27.82|0|10
A|ROLR|20260115|09:51:09.292569|S|90|27.82|0|90
A|ROLR|20260115|09:51:09.301929|S|10|27.82|0|10
A|ROLR|20260115|09:51:09.302284|S|4|27.76|0|4
A|ROLR|20260115|09:51:09.306116|S|100|27.62|0|100
A|ROLR|20260115|09:51:09.477207|S|14|27.56|0|14
A|ROLR|20260115|09:51:09.477207|S|49|27.56|0|49
A|ROLR|20260115|09:51:09.478944|S|3|27.52|0|3
A|ROLR|20260115|09:51:09.478944|S|86|27.56|0|86
A|ROLR|20260115|09:51:09.478944|S|10|27.45|0|10
A|ROLR|20260115|09:51:09.654589|S|28|27.43|0|28
A|ROLR|20260115|09:51:09.654615|S|5|27.43|0|5
A|ROLR|20260115|09:51:09.837220|S|75|27.41|0|75
A|ROLR|20260115|09:51:10.163939|S|1|27.29|0|1
A|ROLR|20260115|09:51:10.166671|S|10|27.11|0|10
A|ROLR|20260115|09:51:10.166671|S|4|27.29|0|4
A|ROLR|20260115|09:51:10.711111|S|3|27.07|0|3
A|ROLR|20260115|09:51:11.493627|S|1|26.92|0|1
A|ROLR|20260115|09:51:11.497659|S|12|26.9|0|12
A|ROLR|20260115|09:51:11.497659|S|6|26.92|0|6
A|ROLR|20260115|09:51:11.498880|S|200|26.81|0|200
A|ROLR|20260115|09:51:11.498880|S|100|26.81|0|100
A|ROLR|20260115|09:51:11.500862|S|191|26.5|0|191
A|ROLR|20260115|09:51:11.500862|S|1|26.79|0|1
A|ROLR|20260115|09:51:12.600119|S|26|27.05|0|26
A|ROLR|20260115|09:51:12.600565|S|32|27.05|0|32
A|ROLR|20260115|09:51:12.670195|S|38|27.05|0|38
A|ROLR|20260115|09:51:13.333712|S|74|27.07|0|74
A|ROLR|20260115|09:51:13.334198|S|25|27.07|0|25
A|ROLR|20260115|09:51:14.012611|S|100|27.32|0|100
A|ROLR|20260115|09:51:14.621245|S|40|27.32|0|40
A|ROLR|20260115|09:51:15.787751|S|100|26.94|0|100
A|ROLR|20260115|09:51:16.138191|S|2|27.02|0|2
A|ROLR|20260115|09:51:16.391073|S|87|27.02|0|87
A|ROLR|20260115|09:51:16.391331|S|11|27.02|0|11
A|ROLR|20260115|09:51:16.391654|S|200|27.07|0|200
A|ROLR|20260115|09:51:16.562952|S|100|27.28|0|100
A|ROLR|20260115|09:51:16.563575|S|200|27.28|0|200
A|ROLR|20260115|09:51:17.597126|S|5|26.57|0|5
A|ROLR|20260115|09:51:17.886434|S|100|26.5|0|100
A|ROLR|20260115|09:51:18.046916|S|13|26.4|0|13
A|ROLR|20260115|09:51:18.048318|S|4|26.37|0|4
A|ROLR|20260115|09:51:18.322365|S|1|26.37|0|1
A|ROLR|20260115|09:51:18.336406|S|30|26.32|0|30
A|ROLR|20260115|09:51:18.336406|S|53|26.37|0|53
A|ROLR|20260115|09:51:18.336406|S|42|26.27|0|42
A|ROLR|20260115|09:51:18.337001|S|58|26.27|0|58
A|ROLR|20260115|09:51:19.105743|S|100|26.65|0|100
A|ROLR|20260115|09:51:19.106332|S|1|26.5|0|1
A|ROLR|20260115|09:51:19.106473|S|99|26.5|0|99
A|ROLR|20260115|09:51:19.106474|S|1|26.5|0|1
A|ROLR|20260115|09:51:19.107248|S|5|26.5|0|5
A|ROLR|20260115|09:51:19.107257|S|14|26.5|0|14
A|ROLR|20260115|09:51:19.109233|S|80|26.5|0|80
A|ROLR|20260115|09:51:19.114110|S|1|26.34|0|1
A|ROLR|20260115|09:51:19.230655|S|3|26.16|0|3
A|ROLR|20260115|09:51:19.726041|S|6|26.295|0|6
A|ROLR|20260115|09:51:19.803455|S|100|26.295|0|100
A|ROLR|20260115|09:51:21.188863|S|2|26.37|0|2
A|ROLR|20260115|09:51:21.189098|S|2|26.36|0|2
A|ROLR|20260115|09:51:22.147920|S|100|26.48|0|100
A|ROLR|20260115|09:51:22.148703|S|100|26.52|0|100
A|ROLR|20260115|09:51:22.149268|S|72|26.52|0|72
A|ROLR|20260115|09:51:22.149508|S|28|26.52|0|28
A|ROLR|20260115|09:51:23.153521|S|47|26.49|0|47
A|ROLR|20260115|09:51:23.305217|S|47|26.49|0|47
A|ROLR|20260115|09:51:23.917305|S|42|26.64|0|42
A|ROLR|20260115|09:51:23.917315|S|28|26.64|0|28
A|ROLR|20260115|09:51:26.018909|S|31|26.46|0|31
A|ROLR|20260115|09:51:26.422162|S|200|26.45|0|200
A|ROLR|20260115|09:51:26.430641|S|7|26.36|0|7
A|ROLR|20260115|09:51:26.430641|S|100|26.36|0|100
A|ROLR|20260115|09:51:26.532866|S|50|26.21|0|50
A|ROLR|20260115|09:51:26.533565|S|50|26.2|0|50
A|ROLR|20260115|09:51:26.533565|S|100|26.22|0|100
A|ROLR|20260115|09:51:26.538266|S|100|26.2|0|100
A|ROLR|20260115|09:51:26.723006|S|49|26.44|0|49
A|ROLR|20260115|09:51:26.723231|S|84|26.43|0|84
A|ROLR|20260115|09:51:26.723396|S|16|26.43|0|16
A|ROLR|20260115|09:51:26.723396|S|51|26.44|0|51
A|ROLR|20260115|09:51:26.731327|S|129|26.44|0|129
A|ROLR|20260115|09:51:26.731659|S|371|26.44|0|371
A|ROLR|20260115|09:51:27.809495|S|3|26.6|0|3
A|ROLR|20260115|09:51:29.731857|E|1|26.61|0|1
A|ROLR|20260115|09:51:30.211971|S|1|26.97|0|1
A|ROLR|20260115|09:51:31.381992|S|22|27|0|22
A|ROLR|20260115|09:51:31.622503|S|3|26.8|0|3
A|ROLR|20260115|09:51:32.504027|S|3|26.99|0|3
A|ROLR|20260115|09:51:34.331309|S|10|26.62|0|10
A|ROLR|20260115|09:51:34.553698|S|100|26.73|0|100
A|ROLR|20260115|09:51:34.557484|S|20|26.76|0|20
A|ROLR|20260115|09:51:34.557484|S|80|26.83|0|80
A|ROLR|20260115|09:51:35.874250|S|1|26.58|0|1
A|ROLR|20260115|09:51:35.901085|S|10|26.52|0|10
A|ROLR|20260115|09:51:37.776957|S|37|26.46|0|37
A|ROLR|20260115|09:51:40.536647|S|49|26.99|0|49
A|ROLR|20260115|09:51:40.536647|S|48|27|0|48
A|ROLR|20260115|09:51:40.536647|S|6|27|0|6
A|ROLR|20260115|09:51:41.430597|S|2|27|0|2
A|ROLR|20260115|09:51:41.430598|S|1|27|0|1
A|ROLR|20260115|09:51:42.472742|S|17|26.92|0|17
A|ROLR|20260115|09:51:43.411870|S|93|27|0|93
A|ROLR|20260115|09:51:44.145646|S|50|26.8|0|50
A|ROLR|20260115|09:51:46.834537|S|100|26.63|0|100
A|ROLR|20260115|09:51:46.835694|S|100|26.58|0|100
A|ROLR|20260115|09:51:46.940193|S|125|26.53|0|125
A|ROLR|20260115|09:51:46.940433|S|96|26.52|0|96
A|ROLR|20260115|09:51:46.940596|S|4|26.52|0|4
A|ROLR|20260115|09:51:46.988914|S|59|26.5|0|59
A|ROLR|20260115|09:51:46.989287|S|13|26.5|0|13
A|ROLR|20260115|09:51:46.989401|S|1|26.46|0|1
A|ROLR|20260115|09:51:46.989431|S|12|26.46|0|12
A|ROLR|20260115|09:51:47.328992|S|1|26.78|0|1
A|ROLR|20260115|09:51:47.329622|S|99|26.78|0|99
A|ROLR|20260115|09:51:47.904352|S|10|26.7|0|10
A|ROLR|20260115|09:51:47.904353|S|100|26.65|0|100
A|ROLR|20260115|09:51:48.274687|S|30|26.63|0|30
A|ROLR|20260115|09:51:48.766231|S|20|26.63|0|20
A|ROLR|20260115|09:51:48.766242|S|186|26.63|0|186
A|ROLR|20260115|09:51:48.835603|S|45|26.63|0|45
A|ROLR|20260115|09:51:49.126056|S|100|26.63|0|100
A|ROLR|20260115|09:51:49.150642|S|112|26.63|0|112
A|ROLR|20260115|09:51:49.150711|S|37|26.63|0|37
A|ROLR|20260115|09:51:49.151114|S|1270|26.63|0|1270
A|ROLR|20260115|09:51:49.251505|S|94|26.81|0|94
A|ROLR|20260115|09:51:50.740750|S|100|26.97|0|100
A|ROLR|20260115|09:51:50.848239|S|100|26.89|0|100
A|ROLR|20260115|09:51:50.957916|S|3|27|0|3
A|ROLR|20260115|09:51:50.958083|S|10|27.06|0|10
A|ROLR|20260115|09:51:50.958349|S|10|27.08|0|10
A|ROLR|20260115|09:51:50.958350|S|25|27.08|0|25
A|ROLR|20260115|09:51:52.555414|S|20|27.3|0|20
A|ROLR|20260115|09:51:52.563198|S|3|27.34|0|3
A|ROLR|20260115|09:51:53.694763|S|100|27.07|0|100
A|ROLR|20260115|09:51:53.700840|S|100|27.02|0|100
A|ROLR|20260115|09:51:53.782705|S|1|26.96|0|1
A|ROLR|20260115|09:51:53.877023|S|95|26.94|0|95
A|ROLR|20260115|09:51:53.974639|S|141|27.19|0|141
A|ROLR|20260115|09:51:53.975664|S|42|27.19|0|42
A|ROLR|20260115|09:51:55.316794|S|100|27.25|0|100
A|ROLR|20260115|09:51:57.088194|S|67|27.34|0|67
A|ROLR|20260115|09:51:57.090314|S|387|27.34|0|387
A|ROLR|20260115|09:51:57.215981|S|1|27.31|0|1
A|ROLR|20260115|09:51:58.905724|S|12|27.4|0|12
A|ROLR|20260115|09:51:58.906032|S|14|27.42|0|14
A|ROLR|20260115|09:51:58.906043|S|40|27.42|0|40
A|ROLR|20260115|09:51:58.906282|S|14|27.43|0|14
A|ROLR|20260115|09:51:58.906313|S|14|27.43|0|14
A|ROLR|20260115|09:51:59.000783|S|400|27.43|0|400
A|ROLR|20260115|09:51:59.000869|S|30|27.43|0|30
A|ROLR|20260115|09:51:59.001247|S|1|27.43|0|1
A|ROLR|20260115|09:51:59.001247|S|42|27.43|0|42
A|ROLR|20260115|09:52:00.883858|S|5|27.3|0|5
A|ROLR|20260115|09:52:01.153925|S|1|27.22|0|1
A|ROLR|20260115|09:52:01.502789|S|12|27.39|0|12
A|ROLR|20260115|09:52:01.502806|S|30|27.39|0|30
A|ROLR|20260115|09:52:01.502806|S|12|27.39|0|12
A|ROLR|20260115|09:52:01.579674|S|2|27.48|0|2
A|ROLR|20260115|09:52:01.579675|S|12|27.48|0|12
A|ROLR|20260115|09:52:01.579684|S|28|27.48|0|28
A|ROLR|20260115|09:52:01.579721|S|14|27.48|0|14
A|ROLR|20260115|09:52:01.579738|S|46|27.48|0|46
A|ROLR|20260115|09:52:03.345876|S|130|27.7|0|130
A|ROLR|20260115|09:52:04.106108|S|30|27.5|0|30
A|ROLR|20260115|09:52:05.108382|S|534|27.5|0|534
A|ROLR|20260115|09:52:05.619951|S|38|27.5|0|38
A|ROLR|20260115|09:52:05.619969|S|126|27.5|0|126
A|ROLR|20260115|09:52:05.620014|S|45|27.5|0|45
A|ROLR|20260115|09:52:05.620121|S|14|27.5|0|14
A|ROLR|20260115|09:52:05.620132|S|70|27.5|0|70
A|ROLR|20260115|09:52:05.620224|S|112|27.5|0|112
A|ROLR|20260115|09:52:05.621158|S|61|27.5|0|61
A|ROLR|20260115|09:52:05.811176|S|10|27.49|0|10
A|ROLR|20260115|09:52:05.819408|S|15|27.49|0|15
A|ROLR|20260115|09:52:05.829715|S|10|27.5|0|10
A|ROLR|20260115|09:52:05.851420|S|10|27.67|0|10
A|ROLR|20260115|09:52:05.872632|S|40|27|0|40
A|ROLR|20260115|09:52:06.097909|S|100|27.48|0|100
A|ROLR|20260115|09:52:06.098036|S|24|27.52|0|24
A|ROLR|20260115|09:52:06.098046|S|80|27.52|0|80
A|ROLR|20260115|09:52:06.098371|S|96|27.52|0|96
A|ROLR|20260115|09:52:06.106505|S|400|27.79|0|400
A|ROLR|20260115|09:52:06.107120|S|10|27.82|0|10
A|ROLR|20260115|09:52:06.107120|S|25|27.82|0|25
A|ROLR|20260115|09:52:07.897428|S|380|27.48|0|380
A|ROLR|20260115|09:52:09.640337|S|16|27.66|0|16
A|ROLR|20260115|09:52:10.127742|S|21|27.39|0|21
A|ROLR|20260115|09:52:10.135853|S|9|27.39|0|9
A|ROLR|20260115|09:52:10.135987|S|8|27.39|0|8
A|ROLR|20260115|09:52:10.426198|S|12|27.39|0|12
A|ROLR|20260115|09:52:10.946914|S|35|27.37|0|35
A|ROLR|20260115|09:52:10.946915|S|15|27.3|0|15
A|ROLR|20260115|09:52:11.047918|S|1|27.3|0|1
A|ROLR|20260115|09:52:11.051644|S|4|27.3|0|4
A|ROLR|20260115|09:52:11.051953|S|13|27.18|0|13
A|ROLR|20260115|09:52:11.488833|S|100|27.07|0|100
A|ROLR|20260115|09:52:12.093453|S|37|27.4|0|37
A|ROLR|20260115|09:52:12.093854|S|13|27.4|0|13
A|ROLR|20260115|09:52:12.190122|S|1|27.4|0|1
A|ROLR|20260115|09:52:12.254663|S|1|27.49|0|1
A|ROLR|20260115|09:52:12.271578|S|1|27.5|0|1
A|ROLR|20260115|09:52:12.271622|S|10|27.54|0|10
A|ROLR|20260115|09:52:12.857456|S|29|27.66|0|29
A|ROLR|20260115|09:52:13.383156|S|1|27.44|0|1
A|ROLR|20260115|09:52:14.866918|S|100|27.42|0|100
A|ROLR|20260115|09:52:15.534372|S|9|27.6|0|9
A|ROLR|20260115|09:52:15.535256|S|5|27.62|0|5
A|ROLR|20260115|09:52:15.536042|S|100|27.65|0|100
A|ROLR|20260115|09:52:15.536866|S|3|27.69|0|3
A|ROLR|20260115|09:52:15.536867|S|10|27.69|0|10
A|ROLR|20260115|09:52:15.684129|S|37|27.49|0|37
A|ROLR|20260115|09:52:17.000983|S|10|27.65|0|10
A|ROLR|20260115|09:52:17.001353|S|49|27.65|0|49
A|ROLR|20260115|09:52:17.094976|S|241|27.65|0|241
A|ROLR|20260115|09:52:19.050372|S|10|27.69|0|10
A|ROLR|20260115|09:52:19.318573|S|33|27.82|0|33
A|ROLR|20260115|09:52:19.657022|E|20|27.94|0|20
A|ROLR|20260115|09:52:19.662670|S|1|27.95|0|1
A|ROLR|20260115|09:52:19.662741|S|10|27.96|0|10
A|ROLR|20260115|09:52:20.239060|S|1|27.82|0|1
A|ROLR|20260115|09:52:20.342071|S|9|27.82|0|9
A|ROLR|20260115|09:52:20.394407|E|1|27.99|0|1
A|ROLR|20260115|09:52:20.534931|E|17|28|0|17
A|ROLR|20260115|09:52:20.534934|S|7|28|0|7
A|ROLR|20260115|09:52:20.534934|S|26|28|0|26
A|ROLR|20260115|09:52:20.534935|S|50|28|0|50
A|ROLR|20260115|09:52:20.534935|S|10|28|0|10
A|ROLR|20260115|09:52:20.534935|S|75|28|0|75
A|ROLR|20260115|09:52:20.534935|S|20|28|0|20
A|ROLR|20260115|09:52:20.534936|S|1|28|0|1
A|ROLR|20260115|09:52:20.534936|S|14|28|0|14
A|ROLR|20260115|09:52:20.536013|S|186|28|0|186
A|ROLR|20260115|09:52:20.536013|E|100|28|0|100
A|ROLR|20260115|09:52:20.536013|E|47|28|0|47
A|ROLR|20260115|09:52:20.536013|E|50|28|0|50
A|ROLR|20260115|09:52:20.536013|E|200|28|0|200
A|ROLR|20260115|09:52:20.536015|S|40|28|0|40
A|ROLR|20260115|09:52:20.536015|S|91|28|0|91
A|ROLR|20260115|09:52:20.536015|E|60|28|0|60
A|ROLR|20260115|09:52:20.663532|S|1|28.05|0|1
A|ROLR|20260115|09:52:20.665301|S|185|28.15|0|185
A|ROLR|20260115|09:52:20.672191|S|20|28.2|0|20
A|ROLR|20260115|09:52:20.674669|S|7|28.33|0|7
A|ROLR|20260115|09:52:20.770017|S|186|28.33|0|186
A|ROLR|20260115|09:52:20.771448|S|300|28.4|0|300
A|ROLR|20260115|09:52:21.995993|S|200|28.5|0|200
A|ROLR|20260115|09:52:21.995993|S|1499|28.5|0|1499
A|ROLR|20260115|09:52:22.048036|S|1|28.5|0|1
A|ROLR|20260115|09:52:22.384394|S|500|28.49|0|500
A|ROLR|20260115|09:52:22.815654|S|40|28.3|0|40
A|ROLR|20260115|09:52:23.242140|S|14|28.3|0|14
A|ROLR|20260115|09:52:23.242149|S|14|28.3|0|14
A|ROLR|20260115|09:52:24.058457|S|10|28.5|0|10
A|ROLR|20260115|09:52:24.058831|S|19|28.5|0|19
A|ROLR|20260115|09:52:24.944010|S|18|28.61|0|18
A|ROLR|20260115|09:52:25.042476|S|10|28.61|0|10
A|ROLR|20260115|09:52:25.246279|S|490|28.61|0|490
A|ROLR|20260115|09:52:25.246671|S|419|28.61|0|419
A|ROLR|20260115|09:52:26.505808|S|27|28.35|0|27
A|ROLR|20260115|09:52:26.575965|S|1|28.35|0|1
A|ROLR|20260115|09:52:26.576010|S|22|28.35|0|22
A|ROLR|20260115|09:52:26.657653|S|1|28.5|0|1
A|ROLR|20260115|09:52:27.113634|S|10|28.08|0|10
A|ROLR|20260115|09:52:27.125084|S|10|28.06|0|10
A|ROLR|20260115|09:52:27.171302|S|8|28|0|8
A|ROLR|20260115|09:52:29.423438|S|197|28.58|0|197
A|ROLR|20260115|09:52:29.423694|S|49|28.58|0|49
A|ROLR|20260115|09:52:29.423722|S|35|28.58|0|35
A|ROLR|20260115|09:52:31.347985|S|42|28.69|0|42
A|ROLR|20260115|09:52:32.219471|S|119|28.69|0|119
A|ROLR|20260115|09:52:32.326241|S|3|28.69|0|3
A|ROLR|20260115|09:52:32.773532|E|5|28.69|0|5
A|ROLR|20260115|09:52:32.804946|S|1|28.69|0|1
A|ROLR|20260115|09:52:32.856248|S|38|28.69|0|38
A|ROLR|20260115|09:52:32.856248|S|10|28.69|0|10
A|ROLR|20260115|09:52:32.856248|S|50|28.69|0|50
A|ROLR|20260115|09:52:32.856249|S|2|28.69|0|2
A|ROLR|20260115|09:52:32.858256|S|17|28.69|0|17
A|ROLR|20260115|09:52:32.867828|S|2|28.69|0|2
A|ROLR|20260115|09:52:32.931577|S|37|28.69|0|37
A|ROLR|20260115|09:52:35.561187|E|5|28.69|0|5
A|ROLR|20260115|09:52:36.642744|E|5|28.69|0|5
A|ROLR|20260115|09:52:36.755143|E|230|28.69|0|230
A|ROLR|20260115|09:52:36.755143|E|1|28.69|0|1
A|ROLR|20260115|09:52:36.755143|E|11|28.69|0|11
A|ROLR|20260115|09:52:36.755144|E|5|28.69|0|5
A|ROLR|20260115|09:52:36.755144|E|1|28.69|0|1
A|ROLR|20260115|09:52:36.755145|E|6|28.69|0|6
A|ROLR|20260115|09:52:36.755145|E|36|28.69|0|36
A|ROLR|20260115|09:52:36.755146|E|79|28.69|0|79
A|ROLR|20260115|09:52:36.755146|E|3|28.69|0|3
A|ROLR|20260115|09:52:36.755146|E|52|28.69|0|52
A|ROLR|20260115|09:52:37.248331|S|40|28.49|0|40
A|ROLR|20260115|09:52:37.248331|S|1|28.49|0|1
A|ROLR|20260115|09:52:37.315058|S|100|28.32|0|100
A|ROLR|20260115|09:52:44.665888|S|20|28.25|0|20
A|ROLR|20260115|09:52:47.480195|S|1|28.49|0|1
A|ROLR|20260115|09:52:49.684788|S|25|28.74|0|25
A|ROLR|20260115|09:52:49.685081|S|2|28.75|0|2
A|ROLR|20260115|09:52:49.688086|S|1|28.94|0|1
A|ROLR|20260115|09:52:49.688086|S|791|28.97|0|791
A|ROLR|20260115|09:52:49.690069|E|50|29|0|50
A|ROLR|20260115|09:52:49.690069|S|1|29|0|1
A|ROLR|20260115|09:52:49.690070|S|1|29|0|1
A|ROLR|20260115|09:52:49.690072|S|2|29|0|2
A|ROLR|20260115|09:52:49.690072|S|20|29|0|20
A|ROLR|20260115|09:52:49.690072|S|1|29|0|1
A|ROLR|20260115|09:52:49.690073|E|29|29|0|29
A|ROLR|20260115|09:52:53.444374|S|14|28.7|0|14
A|ROLR|20260115|09:52:53.444398|S|5|28.7|0|5
A|ROLR|20260115|09:52:53.444398|S|1|28.7|0|1
A|ROLR|20260115|09:52:53.613442|S|2|28.69|0|2
A|ROLR|20260115|09:52:53.613648|S|20|28.69|0|20
A|ROLR|20260115|09:52:53.613648|S|66|28.69|0|66
A|ROLR|20260115|09:52:54.096611|S|1|28.78|0|1
A|ROLR|20260115|09:52:55.193851|S|15|28.61|0|15
A|ROLR|20260115|09:52:56.157286|S|9|28.96|0|9
A|ROLR|20260115|09:52:57.251377|S|48|28.8|0|48
A|ROLR|20260115|09:52:58.449079|S|51|28.8|0|51
A|ROLR|20260115|09:52:58.504259|S|37|28.61|0|37
A|ROLR|20260115|09:52:58.504806|S|25|28.61|0|25
A|ROLR|20260115|09:52:58.505626|S|1|28.61|0|1
A|ROLR|20260115|09:52:58.507080|S|1|28.61|0|1
A|ROLR|20260115|09:52:58.507089|S|1|28.61|0|1
A|ROLR|20260115|09:52:58.901387|S|21|28.69|0|21
A|ROLR|20260115|09:52:59.580404|S|115|28.69|0|115
A|ROLR|20260115|09:52:59.580440|S|15|28.69|0|15
A|ROLR|20260115|09:53:00.318287|S|30|28.5|0|30
A|ROLR|20260115|09:53:00.322785|S|250|28.44|0|250
A|ROLR|20260115|09:53:00.335773|S|34|28.34|0|34
A|ROLR|20260115|09:53:00.335773|S|3|28.34|0|3
A|ROLR|20260115|09:53:03.066759|S|100|28.17|0|100
A|ROLR|20260115|09:53:03.116861|S|4|28.15|0|4
A|ROLR|20260115|09:53:03.116861|S|50|28.15|0|50
A|ROLR|20260115|09:53:03.116862|S|4|28.14|0|4
A|ROLR|20260115|09:53:03.121321|S|100|28.05|0|100
A|ROLR|20260115|09:53:06.247531|S|20|28.02|0|20
A|ROLR|20260115|09:53:06.247719|S|3|28|0|3
A|ROLR|20260115|09:53:06.247821|S|40|28|0|40
A|ROLR|20260115|09:53:06.247939|S|113|28|0|113
A|ROLR|20260115|09:53:06.248045|S|10|28|0|10
A|ROLR|20260115|09:53:06.248718|S|140|28|0|140
A|ROLR|20260115|09:53:06.248718|S|8|28|0|8
A|ROLR|20260115|09:53:06.248718|S|700|28|0|700
A|ROLR|20260115|09:53:06.248718|S|50|28|0|50
A|ROLR|20260115|09:53:06.248719|S|25|28|0|25
A|ROLR|20260115|09:53:06.248719|S|28|28|0|28
A|ROLR|20260115|09:53:06.252457|S|10|28|0|10
A|ROLR|20260115|09:53:06.252458|S|5|27.99|0|5
A|ROLR|20260115|09:53:06.252458|S|1|28|0|1
A|ROLR|20260115|09:53:06.252458|S|10|28|0|10
A|ROLR|20260115|09:53:06.666074|S|50|28.04|0|50
A|ROLR|20260115|09:53:06.847781|S|1|28.08|0|1
A|ROLR|20260115|09:53:07.006377|S|13|27.85|0|13
A|ROLR|20260115|09:53:07.006965|S|14|27.85|0|14
A|ROLR|20260115|09:53:07.012955|S|28|27.85|0|28
A|ROLR|20260115|09:53:07.107729|S|125|27.9|0|125
A|ROLR|20260115|09:53:07.108123|S|14|27.85|0|14
A|ROLR|20260115|09:53:07.175637|S|62|27.85|0|62
A|ROLR|20260115|09:53:07.337226|S|385|27.85|0|385
A|ROLR|20260115|09:53:07.337284|S|50|27.84|0|50
A|ROLR|20260115|09:53:07.337309|S|40|27.82|0|40
A|ROLR|20260115|09:53:07.337317|S|1|27.82|0|1
A|ROLR|20260115|09:53:07.337909|S|1|27.81|0|1
A|ROLR|20260115|09:53:07.362712|S|1|27.9|0|1
A|ROLR|20260115|09:53:07.857036|S|28|27.9|0|28
A|ROLR|20260115|09:53:08.075635|S|1|27.81|0|1
A|ROLR|20260115|09:53:08.836440|S|15|27.8|0|15
A|ROLR|20260115|09:53:08.843845|S|10|27.77|0|10
A|ROLR|20260115|09:53:08.973006|S|25|27.59|0|25
A|ROLR|20260115|09:53:09.041098|S|14|27.54|0|14
A|ROLR|20260115|09:53:09.041099|S|36|27.54|0|36
A|ROLR|20260115|09:53:09.049489|S|14|27.5|0|14
A|ROLR|20260115|09:53:09.049489|S|100|27.5|0|100
A|ROLR|20260115|09:53:09.049490|S|20|27.5|0|20
A|ROLR|20260115|09:53:09.050855|S|40|27.45|0|40
A|ROLR|20260115|09:53:09.057123|E|129|27.45|0|129
A|ROLR|20260115|09:53:09.057123|E|5|27.44|0|5
A|ROLR|20260115|09:53:09.145832|S|300|27.43|0|300
A|ROLR|20260115|09:53:09.152087|S|20|27.42|0|20
A|ROLR|20260115|09:53:09.240226|S|1|27.4|0|1
A|ROLR|20260115|09:53:09.287023|S|12|27.4|0|12
A|ROLR|20260115|09:53:09.345062|S|4|27.5|0|4
A|ROLR|20260115|09:53:12.270776|S|1|27.5|0|1
A|ROLR|20260115|09:53:12.607016|S|61|27.23|0|61
A|ROLR|20260115|09:53:12.607563|S|1|27.23|0|1
A|ROLR|20260115|09:53:12.607588|S|14|27.23|0|14
A|ROLR|20260115|09:53:12.607588|S|500|27.2|0|500
A|ROLR|20260115|09:53:12.611960|S|85|27.1|0|85
A|ROLR|20260115|09:53:12.611960|S|108|27.07|0|108
A|ROLR|20260115|09:53:12.611960|S|10|27.1|0|10
A|ROLR|20260115|09:53:15.731339|S|20|27.5|0|20
A|ROLR|20260115|09:53:17.823216|S|182|27|0|182
A|ROLR|20260115|09:53:17.828312|E|193|27|0|193
A|ROLR|20260115|09:53:17.839408|S|75|27|0|75
A|ROLR|20260115|09:53:17.850196|S|5|26.94|0|5
A|ROLR|20260115|09:53:17.853514|S|1|26.79|0|1
A|ROLR|20260115|09:53:18.713562|S|28|27.1|0|28
A|ROLR|20260115|09:53:18.713575|S|4|27.1|0|4
A|ROLR|20260115|09:53:18.713801|S|4|27.1|0|4
A|ROLR|20260115|09:53:22.435706|S|8|27.15|0|8
A|ROLR|20260115|09:53:23.289775|S|50|26.95|0|50
A|ROLR|20260115|09:53:23.555611|S|12|26.87|0|12
A|ROLR|20260115|09:53:25.970059|S|3|26.7|0|3
A|ROLR|20260115|09:53:26.165424|S|7|26.5|0|7
A|ROLR|20260115|09:53:29.077786|S|14|26.97|0|14
A|ROLR|20260115|09:53:29.077814|S|11|26.97|0|11
A|ROLR|20260115|09:53:29.077815|S|6|26.97|0|6
A|ROLR|20260115|09:53:29.077831|S|25|26.97|0|25
A|ROLR|20260115|09:53:29.077933|S|14|26.97|0|14
A|ROLR|20260115|09:53:29.078092|S|30|26.97|0|30
A|ROLR|20260115|09:53:30.129701|S|2|27.12|0|2
A|ROLR|20260115|09:53:32.725421|S|1|26.94|0|1
A|ROLR|20260115|09:53:46.399736|S|100|27.28|0|100
A|ROLR|20260115|09:53:51.349517|S|1|27.33|0|1
A|ROLR|20260115|09:53:51.785700|S|1|27|0|1
A|ROLR|20260115|09:53:51.785701|S|50|27|0|50
A|ROLR|20260115|09:53:51.785701|S|5|27|0|5
A|ROLR|20260115|09:53:51.785701|S|10|27|0|10
A|ROLR|20260115|09:53:51.785701|S|50|27|0|50
A|ROLR|20260115|09:53:51.789359|S|1|26.98|0|1
A|ROLR|20260115|09:53:51.789359|S|99|26.97|0|99
A|ROLR|20260115|09:53:51.820010|S|1|26.97|0|1
A|ROLR|20260115|09:53:51.861234|S|20|26.89|0|20
A|ROLR|20260115|09:53:51.904934|S|212|26.8|0|212
A|ROLR|20260115|09:53:51.904934|S|60|26.8|0|60
A|ROLR|20260115|09:53:52.066552|S|10|26.79|0|10
A|ROLR|20260115|09:53:52.066552|S|50|26.79|0|50
A|ROLR|20260115|09:53:52.217894|S|1|26.74|0|1
A|ROLR|20260115|09:53:52.217894|S|10|26.74|0|10
A|ROLR|20260115|09:53:54.045713|S|3|26.89|0|3
A|ROLR|20260115|09:53:59.958634|S|5|26.6|0|5
A|ROLR|20260115|09:54:01.889283|S|20|26.54|0|20
A|ROLR|20260115|09:54:01.893911|S|6|26.52|0|6
A|ROLR|20260115|09:54:01.896322|S|50|26.5|0|50
A|ROLR|20260115|09:54:01.896322|S|22|26.5|0|22
A|ROLR|20260115|09:54:01.896323|S|225|26.5|0|225
A|ROLR|20260115|09:54:01.987462|S|100|26.4|0|100
A|ROLR|20260115|09:54:02.089926|S|1|26.22|0|1
A|ROLR|20260115|09:54:02.093860|S|9|26.22|0|9
A|ROLR|20260115|09:54:08.574602|S|5|26.83|0|5
A|ROLR|20260115|09:54:08.576787|S|1|26.83|0|1
A|ROLR|20260115|09:54:08.580555|S|1|26.83|0|1
A|ROLR|20260115|09:54:08.583771|S|2|26.83|0|2
A|ROLR|20260115|09:54:13.969809|S|8|26.65|0|8
A|ROLR|20260115|09:54:15.140929|S|1|26.9|0|1
A|ROLR|20260115|09:54:15.554738|S|16|27|0|16
A|ROLR|20260115|09:54:15.554738|S|15|26.99|0|15
A|ROLR|20260115|09:54:15.554739|S|15|27|0|15
A|ROLR|20260115|09:54:15.554739|S|10|27|0|10
A|ROLR|20260115|09:54:19.918624|S|100|26.64|0|100
A|ROLR|20260115|09:54:24.401152|S|1|26.73|0|1
A|ROLR|20260115|09:54:24.658030|S|14|26.75|0|14
A|ROLR|20260115|09:54:24.666567|S|225|26.65|0|225
A|ROLR|20260115|09:54:24.666567|S|175|26.65|0|175
A|ROLR|20260115|09:54:26.431789|S|20|26.7|0|20
A|ROLR|20260115|09:54:26.691039|S|28|26.82|0|28
A|ROLR|20260115|09:54:26.691048|S|28|26.82|0|28
A|ROLR|20260115|09:54:26.691135|S|7|26.82|0|7
A|ROLR|20260115|09:54:26.724698|S|11|26.82|0|11
A|ROLR|20260115|09:54:28.755358|S|50|27.13|0|50
A|ROLR|20260115|09:54:36.503431|S|98|27.09|0|98
A|ROLR|20260115|09:54:36.503445|S|33|27.09|0|33
A|ROLR|20260115|09:54:36.503666|S|18|27.09|0|18
A|ROLR|20260115|09:54:36.503689|S|28|27.09|0|28
A|ROLR|20260115|09:54:36.503690|S|23|27.09|0|23
A|ROLR|20260115|09:54:38.550204|S|14|27.1|0|14
A|ROLR|20260115|09:54:41.523547|S|434|27.24|0|434
A|ROLR|20260115|09:54:49.008872|S|87|26.8|0|87
A|ROLR|20260115|09:54:49.101069|S|100|26.77|0|100
A|ROLR|20260115|09:54:57.243969|S|100|26.7|0|100
A|ROLR|20260115|09:54:57.245541|S|1|26.69|0|1
A|ROLR|20260115|09:54:58.978541|S|3|26.9|0|3
A|ROLR|20260115|09:55:00.781255|E|50|26.94|0|50
A|ROLR|20260115|09:55:00.850496|S|50|27|0|50
A|ROLR|20260115|09:55:04.444375|S|43|26.72|0|43
A|ROLR|20260115|09:55:05.181275|S|57|26.72|0|57
A|ROLR|20260115|09:55:05.186198|S|3|26.61|0|3
A|ROLR|20260115|09:55:05.187605|S|3|26.6|0|3
A|ROLR|20260115|09:55:05.191789|S|10|26.58|0|10
A|ROLR|20260115|09:55:05.498741|S|132|26.61|0|132
A|ROLR|20260115|09:55:07.504559|S|6|26.77|0|6
A|ROLR|20260115|09:55:12.036878|S|8|27|0|8
A|ROLR|20260115|09:55:12.322077|E|8|27.2|0|8
A|ROLR|20260115|09:55:13.758177|S|298|27.27|0|298
A|ROLR|20260115|09:55:13.758429|S|138|27.27|0|138
A|ROLR|20260115|09:55:13.758805|S|1|27.33|0|1
A|ROLR|20260115|09:55:13.759976|S|1|27.43|0|1
A|ROLR|20260115|09:55:18.189877|S|12|27.3|0|12
A|ROLR|20260115|09:55:19.539440|S|20|27.49|0|20
A|ROLR|20260115|09:55:19.539474|S|10|27.5|0|10
A|ROLR|20260115|09:55:19.539475|E|16|27.5|0|16
A|ROLR|20260115|09:55:19.539484|E|8|27.5|0|8
A|ROLR|20260115|09:55:19.539557|E|46|27.5|0|46
A|ROLR|20260115|09:55:19.539557|S|1|27.5|0|1
A|ROLR|20260115|09:55:19.547923|S|8|27.58|0|8
A|ROLR|20260115|09:55:19.697483|S|59|27.75|0|59
A|ROLR|20260115|09:55:19.698279|S|41|27.75|0|41
A|ROLR|20260115|09:55:24.055292|S|2|27.5|0|2
A|ROLR|20260115|09:55:25.025780|S|1|27.45|0|1
A|ROLR|20260115|09:55:32.598700|S|7|27.32|0|7
A|ROLR|20260115|09:55:32.598700|S|193|27.3|0|193
A|ROLR|20260115|09:55:32.599162|S|4|27.25|0|4
A|ROLR|20260115|09:55:32.599262|S|1|27.25|0|1
A|ROLR|20260115|09:55:32.599372|S|1|27.25|0|1
A|ROLR|20260115|09:55:32.599555|S|2|27.25|0|2
A|ROLR|20260115|09:55:34.328791|S|300|27.25|0|300
A|ROLR|20260115|09:55:34.328940|S|1|27.25|0|1
A|ROLR|20260115|09:55:34.329307|S|4|27.25|0|4
A|ROLR|20260115|09:55:34.329405|S|7|27.25|0|7
A|ROLR|20260115|09:55:34.878371|S|1|27.23|0|1
A|ROLR|20260115|09:55:34.878407|S|200|27.21|0|200
A|ROLR|20260115|09:55:34.878407|S|1|27.23|0|1
A|ROLR|20260115|09:55:34.879324|S|100|27.18|0|100
A|ROLR|20260115|09:55:34.880207|S|5|27.11|0|5
A|ROLR|20260115|09:55:34.880207|S|20|27.1|0|20
A|ROLR|20260115|09:55:34.880765|S|21|27.08|0|21
A|ROLR|20260115|09:55:34.881050|S|9|27.08|0|9
A|ROLR|20260115|09:55:41.175103|S|3|27.11|0|3
A|ROLR|20260115|09:55:41.175481|S|17|27.11|0|17
A|ROLR|20260115|09:55:48.789114|S|14|27.04|0|14
A|ROLR|20260115|09:55:48.793290|S|20|27.03|0|20
A|ROLR|20260115|09:55:48.793290|S|16|27.04|0|16
A|ROLR|20260115|09:55:48.793301|S|9|27|0|9
A|ROLR|20260115|09:55:49.240011|S|1|27|0|1
A|ROLR|20260115|09:55:49.240012|S|50|27|0|50
A|ROLR|20260115|09:55:49.240012|S|25|27|0|25
A|ROLR|20260115|09:55:49.240012|S|1000|27|0|1000
A|ROLR|20260115|09:55:49.240012|S|1|27|0|1
A|ROLR|20260115|09:55:49.240013|S|30|27|0|30
A|ROLR|20260115|09:55:49.244080|S|20|26.88|0|20
A|ROLR|20260115|09:55:49.244663|S|50|26.8|0|50
A|ROLR|20260115|09:55:50.505590|S|20|27.26|0|20
A|ROLR|20260115|09:56:11.092311|S|2|27.76|0|2
A|ROLR|20260115|09:56:11.132334|S|14|27.77|0|14
A|ROLR|20260115|09:56:11.136227|S|36|27.77|0|36
A|ROLR|20260115|09:56:11.304028|E|48|27.7|0|48
A|ROLR|20260115|09:56:11.304270|E|2|27.7|0|2
A|ROLR|20260115|09:56:11.663532|S|62|27.85|0|62
A|ROLR|20260115|09:56:11.663553|S|225|27.85|0|225
A|ROLR|20260115|09:56:11.663691|S|213|27.85|0|213
A|ROLR|20260115|09:56:11.668477|S|1|27.85|0|1
A|ROLR|20260115|09:56:15.624186|S|1|27.98|0|1
A|ROLR|20260115|09:56:15.818081|E|349|28|0|349
A|ROLR|20260115|09:56:15.818149|E|2|28|0|2
A|ROLR|20260115|09:56:15.895112|E|100|28|0|100
A|ROLR|20260115|09:56:16.020828|S|194|28|0|194
A|ROLR|20260115|09:56:16.020828|E|604|28|0|604
A|ROLR|20260115|09:56:16.024358|S|6|28|0|6
A|ROLR|20260115|09:56:16.024358|S|1|28.01|0|1
A|ROLR|20260115|09:56:16.030039|E|1|28.2|0|1
A|ROLR|20260115|09:56:16.032516|S|10|28.25|0|10
A|ROLR|20260115|09:56:21.613011|S|5|27.95|0|5
A|ROLR|20260115|09:56:21.613364|S|81|27.94|0|81
A|ROLR|20260115|09:56:21.613417|S|66|27.94|0|66
A|ROLR|20260115|09:56:21.613435|S|1|27.94|0|1
A|ROLR|20260115|09:56:21.613654|S|81|27.94|0|81
A|ROLR|20260115|09:56:21.614073|S|71|27.94|0|71
A|ROLR|20260115|09:56:21.972105|S|16|27.69|0|16
A|ROLR|20260115|09:56:21.972123|S|14|27.69|0|14
A|ROLR|20260115|09:56:21.972661|S|1|27.65|0|1
A|ROLR|20260115|09:56:22.550238|S|98|27.76|0|98
A|ROLR|20260115|09:56:22.550255|S|39|27.79|0|39
A|ROLR|20260115|09:56:22.550255|S|27|27.76|0|27
A|ROLR|20260115|09:56:22.550283|S|33|27.79|0|33
A|ROLR|20260115|09:56:22.550382|S|84|27.79|0|84
A|ROLR|20260115|09:56:22.550570|S|94|27.79|0|94
A|ROLR|20260115|09:56:32.636122|S|200|28.18|0|200
A|ROLR|20260115|09:56:37.715709|S|10|28.04|0|10
A|ROLR|20260115|09:56:38.004312|S|5|27.99|0|5
A|ROLR|20260115|09:56:38.004312|S|5|27.99|0|5
A|ROLR|20260115|09:56:38.257966|S|100|27.9|0|100
A|ROLR|20260115|09:56:38.619097|S|9|28.09|0|9
A|ROLR|20260115|09:56:40.083017|S|1|28|0|1
A|ROLR|20260115|09:56:40.603730|S|1|28.15|0|1
A|ROLR|20260115|09:56:41.020011|E|23|28.18|0|23
A|ROLR|20260115|09:56:43.019896|S|47|28.05|0|47
A|ROLR|20260115|09:56:43.242787|S|100|28.15|0|100
A|ROLR|20260115|09:56:43.420148|S|261|28.2|0|261
A|ROLR|20260115|09:56:44.478936|S|312|28|0|312
A|ROLR|20260115|09:56:44.478993|S|399|28|0|399
A|ROLR|20260115|09:56:44.479063|S|66|28|0|66
A|ROLR|20260115|09:56:44.479099|S|38|28|0|38
A|ROLR|20260115|09:56:44.479638|S|13|28|0|13
A|ROLR|20260115|09:56:44.479638|S|3|28|0|3
A|ROLR|20260115|09:56:44.479638|S|185|28|0|185
A|ROLR|20260115|09:56:44.479638|S|20|28|0|20
A|ROLR|20260115|09:56:44.487756|S|10|27.9|0|10
A|ROLR|20260115|09:56:46.212164|S|339|28.2|0|339
A|ROLR|20260115|09:56:47.775236|S|18|28.2|0|18
A|ROLR|20260115|09:56:47.775419|S|35|28.2|0|35
A|ROLR|20260115|09:56:47.775464|S|9|28.2|0|9
A|ROLR|20260115|09:56:47.775483|S|28|28.2|0|28
A|ROLR|20260115|09:56:47.775496|S|10|28.2|0|10
A|ROLR|20260115|09:56:47.776489|E|5|28.3|0|5
A|ROLR|20260115|09:56:50.494368|S|112|28.1|0|112
A|ROLR|20260115|09:56:50.494381|S|6|28.1|0|6
A|ROLR|20260115|09:56:51.204905|S|74|28.26|0|74
A|ROLR|20260115|09:56:53.480138|S|16|28.39|0|16
A|ROLR|20260115|09:56:53.480153|S|44|28.39|0|44
A|ROLR|20260115|09:56:53.999295|S|2|28.15|0|2
A|ROLR|20260115|09:56:56.910066|S|10|28.2|0|10
A|ROLR|20260115|09:56:58.737918|S|71|28.08|0|71
A|ROLR|20260115|09:56:58.737918|S|100|28.07|0|100
A|ROLR|20260115|09:56:58.737918|S|44|28.07|0|44
A|ROLR|20260115|09:56:58.740383|S|1|28.01|0|1
A|ROLR|20260115|09:56:58.740383|S|1|28|0|1
A|ROLR|20260115|09:56:58.740384|S|141|28|0|141
A|ROLR|20260115|09:56:58.740384|S|1|28|0|1
A|ROLR|20260115|09:57:00.878867|S|20|27.94|0|20
A|ROLR|20260115|09:57:01.144404|S|5|28.15|0|5
A|ROLR|20260115|09:57:05.238795|S|3|28.19|0|3
A|ROLR|20260115|09:57:05.239089|S|97|28.19|0|97
A|ROLR|20260115|09:57:05.571710|E|9|28.2|0|9
A|ROLR|20260115|09:57:05.571710|S|11|28.24|0|11
A|ROLR|20260115|09:57:06.252536|S|39|28.2|0|39
A|ROLR|20260115|09:57:07.102245|S|100|28.29|0|100
A|ROLR|20260115|09:57:07.106764|S|2|28.3|0|2
A|ROLR|20260115|09:57:07.106877|S|18|28.3|0|18
A|ROLR|20260115|09:57:07.837479|S|180|28.3|0|180
A|ROLR|20260115|09:57:07.837572|S|15|28.34|0|15
A|ROLR|20260115|09:57:07.837694|S|10|28.34|0|10
A|ROLR|20260115|09:57:10.797262|S|5|28.12|0|5
A|ROLR|20260115|09:57:10.797262|S|23|28.12|0|23
A|ROLR|20260115|09:57:10.825409|S|14|28.12|0|14
A|ROLR|20260115|09:57:10.829538|S|28|28.12|0|28
A|ROLR|20260115|09:57:10.829561|S|9|28.12|0|9
A|ROLR|20260115|09:57:11.098327|S|760|28.12|0|760
A|ROLR|20260115|09:57:14.749074|S|2|28.19|0|2
A|ROLR|20260115|09:57:14.754740|S|100|28.34|0|100
A|ROLR|20260115|09:57:15.068279|S|50|28.19|0|50
A|ROLR|20260115|09:57:16.494273|S|100|28.39|0|100
A|ROLR|20260115|09:57:16.495685|S|84|28.4|0|84
A|ROLR|20260115|09:57:16.495939|S|16|28.4|0|16
A|ROLR|20260115|09:57:16.499413|E|100|28.48|0|100
A|ROLR|20260115|09:57:16.502280|S|21|28.5|0|21
A|ROLR|20260115|09:57:16.502281|S|10|28.5|0|10
A|ROLR|20260115|09:57:16.502354|S|29|28.5|0|29
A|ROLR|20260115|09:57:16.502420|S|11|28.5|0|11
A|ROLR|20260115|09:57:16.502763|E|88|28.5|0|88
A|ROLR|20260115|09:57:16.502962|E|31|28.5|0|31
A|ROLR|20260115|09:57:16.502963|S|3|28.5|0|3
A|ROLR|20260115|09:57:16.506547|S|1|28.54|0|1
A|ROLR|20260115|09:57:17.477251|S|3|28.5|0|3
A|ROLR|20260115|09:57:24.814683|S|1|28.77|0|1
A|ROLR|20260115|09:57:25.333081|S|2|28.78|0|2
A|ROLR|20260115|09:57:25.854573|S|50|28.8|0|50
A|ROLR|20260115|09:57:26.882653|S|74|28.57|0|74
A|ROLR|20260115|09:57:27.181472|S|11|28.8|0|11
A|ROLR|20260115|09:57:28.158955|S|5|28.79|0|5
A|ROLR|20260115|09:57:28.158982|S|86|28.8|0|86
A|ROLR|20260115|09:57:28.159042|S|3|28.8|0|3
A|ROLR|20260115|09:57:32.335774|S|13|28.61|0|13
A|ROLR|20260115|09:57:32.754993|S|1|28.59|0|1
A|ROLR|20260115|09:57:32.971775|S|49|28.59|0|49
A|ROLR|20260115|09:57:32.971775|S|101|28.51|0|101
A|ROLR|20260115|09:57:34.778941|S|13|28.49|0|13
A|ROLR|20260115|09:57:34.788065|S|41|28.5|0|41
A|ROLR|20260115|09:57:35.093281|S|1|28.5|0|1
A|ROLR|20260115|09:57:35.104490|S|9|28.5|0|9
A|ROLR|20260115|09:57:35.454055|S|50|28.5|0|50
A|ROLR|20260115|09:57:36.364535|S|1|28.37|0|1
A|ROLR|20260115|09:57:36.364535|S|1|28.38|0|1
A|ROLR|20260115|09:57:37.395563|S|1|28.35|0|1
A|ROLR|20260115|09:57:37.395576|S|1|28.34|0|1
A|ROLR|20260115|09:57:38.014983|S|118|28.3|0|118
A|ROLR|20260115|09:57:41.498572|S|95|28.35|0|95
A|ROLR|20260115|09:57:41.636439|S|1|28.35|0|1
A|ROLR|20260115|09:57:41.636746|S|14|28.35|0|14
A|ROLR|20260115|09:57:41.636783|S|14|28.35|0|14
A|ROLR|20260115|09:57:41.689057|S|11|28.43|0|11
A|ROLR|20260115|09:57:41.689057|S|6|28.35|0|6
A|ROLR|20260115|09:57:42.251566|S|3|28.6|0|3
A|ROLR|20260115|09:57:42.567239|S|2|28.62|0|2
A|ROLR|20260115|09:57:44.789945|S|5|28.5|0|5
A|ROLR|20260115|09:57:45.510236|E|25|28.5|0|25
A|ROLR|20260115|09:57:48.713508|S|33|28.69|0|33
A|ROLR|20260115|09:57:48.713890|S|25|28.69|0|25
A|ROLR|20260115|09:57:48.719308|S|442|28.69|0|442
A|ROLR|20260115|09:57:49.942365|S|1|28.51|0|1
A|ROLR|20260115|09:57:49.947780|S|3|28.5|0|3
A|ROLR|20260115|09:57:49.951002|S|8|28.46|0|8
A|ROLR|20260115|09:57:49.952403|S|11|28.46|0|11
A|ROLR|20260115|09:57:49.952403|S|3|28.45|0|3
A|ROLR|20260115|09:57:49.952403|S|880|28.4|0|880
A|ROLR|20260115|09:57:49.952404|S|163|28.4|0|163
A|ROLR|20260115|09:57:50.367996|S|27|28.63|0|27
A|ROLR|20260115|09:57:51.233114|S|14|28.4|0|14
A|ROLR|20260115|09:57:51.233124|S|1|28.4|0|1
A|ROLR|20260115|09:57:52.159282|S|22|28.4|0|22
A|ROLR|20260115|09:57:52.159283|S|50|28.39|0|50
A|ROLR|20260115|09:57:52.159283|S|28|28.35|0|28
A|ROLR|20260115|09:57:52.159283|S|25|28.38|0|25
A|ROLR|20260115|09:57:53.774170|S|613|28.47|0|613
A|ROLR|20260115|09:57:54.179026|S|4|28.47|0|4
A|ROLR|20260115|09:57:54.696466|S|1|28.3|0|1
A|ROLR|20260115|09:57:54.957341|S|9|28.47|0|9
A|ROLR|20260115|09:57:56.030367|S|3|28.35|0|3
A|ROLR|20260115|09:57:56.592335|S|154|28.3|0|154
A|ROLR|20260115|09:57:56.592424|S|175|28.3|0|175
A|ROLR|20260115|09:57:56.592424|S|10|28.3|0|10
A|ROLR|20260115|09:57:56.593448|S|1|28.23|0|1
A|ROLR|20260115|09:57:57.075789|S|1|28.2|0|1
A|ROLR|20260115|09:57:57.076953|S|19|28.2|0|19
A|ROLR|20260115|09:57:57.077627|S|10|28.13|0|10
A|ROLR|20260115|09:57:57.149377|S|2|28.1|0|2
A|ROLR|20260115|09:57:57.149377|S|8|28.1|0|8
A|ROLR|20260115|09:57:58.171781|S|4|28.11|0|4
A|ROLR|20260115|09:57:58.480615|S|12|28.01|0|12
A|ROLR|20260115|09:57:58.480655|S|14|28.01|0|14
A|ROLR|20260115|09:57:58.900867|S|20|28|0|20
A|ROLR|20260115|09:57:58.900867|S|45|28|0|45
A|ROLR|20260115|09:57:58.900867|S|600|28|0|600
A|ROLR|20260115|09:57:58.900868|S|685|28|0|685
A|ROLR|20260115|09:57:58.900868|S|50|28|0|50
A|ROLR|20260115|09:57:58.900880|S|28|28|0|28
A|ROLR|20260115|09:57:58.900923|S|13|28|0|13
A|ROLR|20260115|09:57:59.584739|S|2|28|0|2
A|ROLR|20260115|09:57:59.584739|S|25|28|0|25
A|ROLR|20260115|09:57:59.584739|S|274|28|0|274
A|ROLR|20260115|09:57:59.586331|S|321|27.99|0|321
A|ROLR|20260115|09:57:59.586331|S|100|27.99|0|100
A|ROLR|20260115|09:57:59.589759|S|25|27.89|0|25
A|ROLR|20260115|09:57:59.632063|S|69|27.85|0|69
A|ROLR|20260115|09:58:00.206818|S|2|28.33|0|2
A|ROLR|20260115|09:58:06.686358|S|164|27.75|0|164
A|ROLR|20260115|09:58:06.686368|S|608|27.75|0|608
A|ROLR|20260115|09:58:06.686378|S|2027|27.75|0|2027
A|ROLR|20260115|09:58:06.686616|S|1568|27.75|0|1568
A|ROLR|20260115|09:58:06.687520|S|100|27.75|0|100
A|ROLR|20260115|09:58:06.687736|S|8|27.75|0|8
A|ROLR|20260115|09:58:06.854472|S|412|27.75|0|412
A|ROLR|20260115|09:58:08.127191|S|10|27.84|0|10
A|ROLR|20260115|09:58:14.883600|S|2|27.85|0|2
A|ROLR|20260115|09:58:16.429405|S|40|27.76|0|40
A|ROLR|20260115|09:58:20.169750|S|20|27.7|0|20
A|ROLR|20260115|09:58:20.179001|S|10|27.7|0|10
A|ROLR|20260115|09:58:21.955806|S|100|27.68|0|100
A|ROLR|20260115|09:58:22.384040|S|26|27.66|0|26
A|ROLR|20260115|09:58:22.386638|S|25|27.6|0|25
A|ROLR|20260115|09:58:22.386639|S|11|27.6|0|11
A|ROLR|20260115|09:58:22.386762|S|1|27.59|0|1
A|ROLR|20260115|09:58:22.386762|S|3|27.59|0|3
A|ROLR|20260115|09:58:22.387407|S|89|27.55|0|89
A|ROLR|20260115|09:58:22.523408|S|9|27.5|0|9
A|ROLR|20260115|09:58:22.523409|S|50|27.5|0|50
A|ROLR|20260115|09:58:22.523409|S|10|27.5|0|10
A|ROLR|20260115|09:58:22.523409|S|10|27.5|0|10
A|ROLR|20260115|09:58:22.523409|S|3|27.5|0|3
A|ROLR|20260115|09:58:22.523409|S|3|27.5|0|3
A|ROLR|20260115|09:58:22.715016|S|2|27.6|0|2
A|ROLR|20260115|09:58:22.935903|S|26|27.76|0|26
A|ROLR|20260115|09:58:23.940848|S|1|27.6|0|1
A|ROLR|20260115|09:58:39.883216|S|20|27.6|0|20
A|ROLR|20260115|09:58:40.403319|S|28|27.51|0|28
A|ROLR|20260115|09:58:40.403382|S|1|27.51|0|1
A|ROLR|20260115|09:58:40.403382|S|1|27.51|0|1
A|ROLR|20260115|09:58:40.403382|S|72|27.51|0|72
A|ROLR|20260115|09:58:40.403410|S|459|27.5|0|459
A|ROLR|20260115|09:58:40.403693|S|91|27.5|0|91
A|ROLR|20260115|09:58:40.403927|S|1|27.5|0|1
A|ROLR|20260115|09:58:40.403939|S|1|27.5|0|1
A|ROLR|20260115|09:58:40.404057|S|1|27.5|0|1
A|ROLR|20260115|09:58:40.404100|S|1|27.5|0|1
A|ROLR|20260115|09:58:40.404117|S|51|27.5|0|51
A|ROLR|20260115|09:58:40.404153|S|50|27.4|0|50
A|ROLR|20260115|09:58:40.404245|S|1|27.4|0|1
A|ROLR|20260115|09:58:40.493457|S|2|27.4|0|2
A|ROLR|20260115|09:58:41.569890|S|836|27.4|0|836
A|ROLR|20260115|09:58:41.571711|S|95|27.32|0|95
A|ROLR|20260115|09:58:41.571711|S|5|27.38|0|5
A|ROLR|20260115|09:58:45.919140|S|100|27.26|0|100
A|ROLR|20260115|09:58:45.919616|S|185|27.26|0|185
A|ROLR|20260115|09:58:45.919872|S|15|27.26|0|15
A|ROLR|20260115|09:58:50.131811|S|1|27.2|0|1
A|ROLR|20260115|09:58:50.347500|S|5|27.17|0|5
A|ROLR|20260115|09:58:57.265925|S|5|27.28|0|5
A|ROLR|20260115|09:58:58.209412|S|20|27.36|0|20
A|ROLR|20260115|09:58:58.209609|S|42|27.45|0|42
A|ROLR|20260115|09:59:00.651522|E|30|27.49|0|30
A|ROLR|20260115|09:59:00.651522|S|11|27.5|0|11
A|ROLR|20260115|09:59:10.728634|S|37|27.85|0|37
A|ROLR|20260115|09:59:11.971360|S|1|27.64|0|1
A|ROLR|20260115|09:59:13.623510|S|6|27.62|0|6
A|ROLR|20260115|09:59:13.750976|S|14|27.62|0|14
A|ROLR|20260115|09:59:15.783529|S|1|27.51|0|1
A|ROLR|20260115|09:59:15.783530|S|3|27.51|0|3
A|ROLR|20260115|09:59:15.783549|S|1|27.5|0|1
A|ROLR|20260115|09:59:25.006146|S|20|27.68|0|20
A|ROLR|20260115|09:59:27.290956|S|5|27.65|0|5
A|ROLR|20260115|09:59:34.822358|S|23|27.5|0|23
A|ROLR|20260115|09:59:44.337852|S|100|27.4|0|100
A|ROLR|20260115|09:59:44.337852|S|3|27.4|0|3
A|ROLR|20260115|09:59:44.337853|S|1|27.4|0|1
A|ROLR|20260115|09:59:45.759185|S|309|27.35|0|309
A|ROLR|20260115|09:59:48.329385|S|1|27.29|0|1
A|ROLR|20260115|09:59:48.426427|S|100|27.4|0|100
A|ROLR|20260115|09:59:48.426549|S|1|27.4|0|1
A|ROLR|20260115|09:59:48.427065|S|74|27.4|0|74
A|ROLR|20260115|09:59:51.684663|S|5|27.2|0|5
A|ROLR|20260115|09:59:51.684663|S|15|27.2|0|15
A|ROLR|20260115|09:59:51.684663|S|8|27.2|0|8
A|ROLR|20260115|09:59:51.684682|S|21|27.2|0|21
A|ROLR|20260115|09:59:52.430402|S|15|27.4|0|15
A|ROLR|20260115|09:59:52.430411|S|28|27.4|0|28
A|ROLR|20260115|09:59:52.430984|S|56|27.4|0|56
A|ROLR|20260115|09:59:53.114612|S|67|27.4|0|67
A|ROLR|20260115|09:59:53.413363|S|159|27.4|0|159
A|ROLR|20260115|09:59:57.204122|S|82|27.25|0|82
A|ROLR|20260115|10:00:03.460239|S|10|27.49|0|10
A|ROLR|20260115|10:00:06.532864|S|1|27.35|0|1
A|ROLR|20260115|10:00:07.603108|S|44|27.28|0|44
A|ROLR|20260115|10:00:09.419187|E|4|27.3|0|4
A|ROLR|20260115|10:00:09.430411|E|296|27.28|0|296
A|ROLR|20260115|10:00:09.430786|S|65|27.28|0|65
A|ROLR|20260115|10:00:09.430882|S|70|27.28|0|70
A|ROLR|20260115|10:00:09.431183|S|10|27.28|0|10
A|ROLR|20260115|10:00:09.431183|S|243|27.28|0|243
A|ROLR|20260115|10:00:12.632458|S|14|27.25|0|14
A|ROLR|20260115|10:00:12.632469|S|14|27.25|0|14
A|ROLR|20260115|10:00:12.811113|S|62|27.25|0|62
A|ROLR|20260115|10:00:12.813689|S|100|27.25|0|100
A|ROLR|20260115|10:00:12.981080|S|20|27.25|0|20
A|ROLR|20260115|10:00:12.981080|S|5|27.25|0|5
A|ROLR|20260115|10:00:14.053244|S|297|27.19|0|297
A|ROLR|20260115|10:00:14.053330|S|156|27.19|0|156
A|ROLR|20260115|10:00:14.053692|S|1|27.19|0|1
A|ROLR|20260115|10:00:14.053776|S|1|27.19|0|1
A|ROLR|20260115|10:00:14.054713|S|45|27.19|0|45
A|ROLR|20260115|10:00:15.252120|S|25|27.15|0|25
A|ROLR|20260115|10:00:15.403669|S|1|27.15|0|1
A|ROLR|20260115|10:00:16.903003|S|22|27.15|0|22
A|ROLR|20260115|10:00:17.119685|S|154|27.15|0|154
A|ROLR|20260115|10:00:17.278225|S|10|27.15|0|10
A|ROLR|20260115|10:00:17.415588|S|25|27.15|0|25
A|ROLR|20260115|10:00:17.415772|S|11|27.15|0|11
A|ROLR|20260115|10:00:17.796584|S|7|27.15|0|7
A|ROLR|20260115|10:00:17.940651|S|84|27.15|0|84
A|ROLR|20260115|10:00:17.940652|S|50|27.15|0|50
A|ROLR|20260115|10:00:25.108100|S|10|27.03|0|10
A|ROLR|20260115|10:00:25.108100|S|5|27.03|0|5
A|ROLR|20260115|10:00:25.136501|S|50|27.02|0|50
A|ROLR|20260115|10:00:25.136501|S|5|27.02|0|5
A|ROLR|20260115|10:00:25.593668|S|50|27|0|50
A|ROLR|20260115|10:00:25.593668|S|10|27|0|10
A|ROLR|20260115|10:00:25.593669|S|100|27|0|100
A|ROLR|20260115|10:00:25.593669|S|150|27|0|150
A|ROLR|20260115|10:00:25.593669|S|24|27|0|24
A|ROLR|20260115|10:00:25.593669|S|1|27|0|1
A|ROLR|20260115|10:00:26.005211|S|100|27|0|100
A|ROLR|20260115|10:00:26.009457|S|26|26.99|0|26
A|ROLR|20260115|10:00:26.009688|S|5|26.99|0|5
A|ROLR|20260115|10:00:26.082838|S|1|26.99|0|1
A|ROLR|20260115|10:00:26.225200|S|200|26.99|0|200
A|ROLR|20260115|10:00:26.495275|S|10|26.99|0|10
A|ROLR|20260115|10:00:26.802798|S|25|26.99|0|25
A|ROLR|20260115|10:00:27.000453|S|8|26.99|0|8
A|ROLR|20260115|10:00:27.010293|S|400|26.99|0|400
A|ROLR|20260115|10:00:27.010751|S|1|26.99|0|1
A|ROLR|20260115|10:00:27.011697|S|500|26.99|0|500
A|ROLR|20260115|10:00:27.021877|S|25|26.97|0|25
A|ROLR|20260115|10:00:27.040378|S|9|26.85|0|9
A|ROLR|20260115|10:00:29.708849|S|2|26.7|0|2
A|ROLR|20260115|10:00:29.708850|S|5|26.7|0|5
A|ROLR|20260115|10:00:29.708850|S|10|26.7|0|10
A|ROLR|20260115|10:00:29.709496|S|50|26.69|0|50
A|ROLR|20260115|10:00:29.709496|S|5|26.7|0|5
A|ROLR|20260115|10:00:32.533878|S|84|26.7|0|84
A|ROLR|20260115|10:00:32.882278|S|54|26.65|0|54
A|ROLR|20260115|10:00:33.997821|S|7|26.65|0|7
A|ROLR|20260115|10:00:34.042603|S|1|26.61|0|1
A|ROLR|20260115|10:00:34.045043|S|10|26.59|0|10
A|ROLR|20260115|10:00:34.130859|S|50|26.5|0|50
A|ROLR|20260115|10:00:34.130859|S|10|26.5|0|10
A|ROLR|20260115|10:00:34.130859|S|40|26.5|0|40
A|ROLR|20260115|10:00:34.130860|S|15|26.5|0|15
A|ROLR|20260115|10:00:34.130860|S|5|26.5|0|5
A|ROLR|20260115|10:00:34.130862|S|15|26.5|0|15
A|ROLR|20260115|10:00:34.130863|S|25|26.5|0|25
A|ROLR|20260115|10:00:34.130863|S|6|26.5|0|6
A|ROLR|20260115|10:00:35.836135|S|1|26.51|0|1
A|ROLR|20260115|10:00:36.570863|S|20|26.56|0|20
A|ROLR|20260115|10:00:38.624495|S|100|26.53|0|100
A|ROLR|20260115|10:00:38.624547|S|1|26.53|0|1
A|ROLR|20260115|10:00:39.421526|S|5|26.68|0|5
A|ROLR|20260115|10:00:45.150612|S|1|26.7|0|1
A|ROLR|20260115|10:00:45.378376|S|1|26.61|0|1
A|ROLR|20260115|10:00:45.379844|S|2|26.6|0|2
A|ROLR|20260115|10:00:45.379844|S|1|26.6|0|1
A|ROLR|20260115|10:00:45.379845|S|1|26.6|0|1
A|ROLR|20260115|10:00:45.408586|S|1|26.55|0|1
A|ROLR|20260115|10:00:47.377501|S|13|26.53|0|13
A|ROLR|20260115|10:00:47.377502|S|2|26.53|0|2
A|ROLR|20260115|10:00:47.377502|S|24|26.53|0|24
A|ROLR|20260115|10:00:47.539685|S|100|26.5|0|100
A|ROLR|20260115|10:00:47.539685|S|50|26.5|0|50
A|ROLR|20260115|10:00:47.539686|S|24|26.5|0|24
A|ROLR|20260115|10:00:47.539686|S|50|26.5|0|50
A|ROLR|20260115|10:00:47.541306|S|1|26.39|0|1
A|ROLR|20260115|10:00:50.380751|S|1|26.51|0|1
A|ROLR|20260115|10:00:50.691481|S|1|26.51|0|1
A|ROLR|20260115|10:00:51.481635|S|5|26.51|0|5
A|ROLR|20260115|10:00:51.607231|S|1|26.51|0|1
A|ROLR|20260115|10:00:51.749393|S|1|26.51|0|1
A|ROLR|20260115|10:00:52.486520|E|37|26.525|0|37
A|ROLR|20260115|10:00:54.676505|S|1|26.59|0|1
A|ROLR|20260115|10:01:00.536138|S|3|26.8|0|3
A|ROLR|20260115|10:01:04.920334|S|10|26.7|0|10
A|ROLR|20260115|10:01:10.059440|S|1|26.71|0|1
A|ROLR|20260115|10:01:28.772054|S|3|26.51|0|3
A|ROLR|20260115|10:01:28.772087|S|100|26.5|0|100
A|ROLR|20260115|10:01:28.772087|S|10|26.5|0|10
A|ROLR|20260115|10:01:28.772087|S|25|26.5|0|25
A|ROLR|20260115|10:01:28.772088|S|1|26.5|0|1
A|ROLR|20260115|10:01:28.772089|S|50|26.5|0|50
A|ROLR|20260115|10:01:33.389912|S|9|26.31|0|9
A|ROLR|20260115|10:01:34.325119|S|12|26.44|0|12
A|ROLR|20260115|10:01:34.348084|E|1|26.44|0|1
A|ROLR|20260115|10:01:34.501916|S|107|26.44|0|107
A|ROLR|20260115|10:01:34.532193|S|91|26.31|0|91
A|ROLR|20260115|10:01:34.532193|S|87|26.31|0|87
A|ROLR|20260115|10:01:37.657423|S|31|26.31|0|31
A|ROLR|20260115|10:01:38.794766|E|7|26.5|0|7
A|ROLR|20260115|10:01:38.794767|S|25|26.5|0|25
A|ROLR|20260115|10:01:39.355995|S|4|26.53|0|4
A|ROLR|20260115|10:01:42.479143|S|29|26.4|0|29
A|ROLR|20260115|10:01:45.756275|S|7|26.33|0|7
A|ROLR|20260115|10:01:46.290693|S|38|26.3|0|38
A|ROLR|20260115|10:01:46.290693|S|6|26.3|0|6
A|ROLR|20260115|10:01:46.290694|S|25|26.3|0|25
A|ROLR|20260115|10:01:46.290694|S|20|26.3|0|20
A|ROLR|20260115|10:01:46.291115|S|28|26.27|0|28
A|ROLR|20260115|10:01:46.407405|S|16|26.27|0|16
A|ROLR|20260115|10:01:46.407504|S|6|26.27|0|6
A|ROLR|20260115|10:01:46.734990|S|1|26.32|0|1
A|ROLR|20260115|10:01:50.382087|S|22|26.5|0|22
A|ROLR|20260115|10:01:52.427729|S|10|26.5|0|10
A|ROLR|20260115|10:01:53.446398|S|50|26.5|0|50
A|ROLR|20260115|10:01:59.200375|S|5|26.65|0|5
A|ROLR|20260115|10:02:01.867131|S|5|26.65|0|5
A|ROLR|20260115|10:02:01.867141|S|5|26.65|0|5
A|ROLR|20260115|10:02:01.945277|S|5|26.65|0|5
A|ROLR|20260115|10:02:03.825907|S|1|26.52|0|1
A|ROLR|20260115|10:02:12.227979|S|1|26.36|0|1
A|ROLR|20260115|10:02:15.573453|S|10|26.6|0|10
A|ROLR|20260115|10:02:15.574385|S|10|26.64|0|10
A|ROLR|20260115|10:02:15.574385|S|5|26.64|0|5
A|ROLR|20260115|10:02:15.575189|S|10|26.64|0|10
A|ROLR|20260115|10:02:16.603644|S|5|26.65|0|5
A|ROLR|20260115|10:02:16.603644|S|10|26.7|0|10
A|ROLR|20260115|10:02:23.184801|S|11|26.59|0|11
A|ROLR|20260115|10:02:23.185592|S|11|26.59|0|11
A|ROLR|20260115|10:02:23.186350|S|11|26.6|0|11
A|ROLR|20260115|10:02:26.696924|S|20|26.51|0|20
A|ROLR|20260115|10:02:26.696924|S|4|26.52|0|4
A|ROLR|20260115|10:02:26.696989|S|4|26.51|0|4
A|ROLR|20260115|10:02:26.697437|S|35|26.69|0|35
A|ROLR|20260115|10:02:37.777128|S|3|26.7|0|3
A|ROLR|20260115|10:02:37.777129|S|58|26.7|0|58
A|ROLR|20260115|10:02:40.660497|S|10|26.85|0|10
A|ROLR|20260115|10:02:40.754883|S|10|27|0|10
A|ROLR|20260115|10:02:40.754883|S|100|27|0|100
A|ROLR|20260115|10:02:40.754884|S|168|27|0|168
A|ROLR|20260115|10:02:40.754885|S|72|27|0|72
A|ROLR|20260115|10:02:40.754934|S|28|27|0|28
A|ROLR|20260115|10:02:50.487339|S|91|27|0|91
A|ROLR|20260115|10:02:50.487351|S|9|27|0|9
A|ROLR|20260115|10:02:52.034924|S|5|27.16|0|5
A|ROLR|20260115|10:02:55.282752|S|10|27.15|0|10
A|ROLR|20260115|10:02:55.574521|S|20|27.15|0|20
A|ROLR|20260115|10:02:55.575149|S|10|27.15|0|10
A|ROLR|20260115|10:03:00.460115|S|46|27.25|0|46
A|ROLR|20260115|10:03:06.326718|S|5|27.2|0|5
A|ROLR|20260115|10:03:11.617695|S|100|27.3|0|100
A|ROLR|20260115|10:03:21.462247|S|1|27.38|0|1
A|ROLR|20260115|10:03:21.537264|S|99|27.3|0|99
A|ROLR|20260115|10:03:24.399763|S|10|27.5|0|10
A|ROLR|20260115|10:03:30.976937|S|5|27.69|0|5
A|ROLR|20260115|10:03:31.056231|E|1|27.75|0|1
A|ROLR|20260115|10:03:31.058097|S|20|27.78|0|20
A|ROLR|20260115|10:03:31.058097|S|2|27.78|0|2
A|ROLR|20260115|10:03:31.058098|S|8|27.8|0|8
A|ROLR|20260115|10:03:34.526855|S|100|27.58|0|100
A|ROLR|20260115|10:03:34.686252|S|5|27.645|0|5
A|ROLR|20260115|10:03:34.686366|S|95|27.645|0|95
A|ROLR|20260115|10:03:38.607571|S|12|27.73|0|12
A|ROLR|20260115|10:03:40.477268|S|1|27.84|0|1
A|ROLR|20260115|10:03:43.126533|S|82|27.84|0|82
A|ROLR|20260115|10:03:43.126769|S|18|27.84|0|18
A|ROLR|20260115|10:03:46.207991|S|7|27.85|0|7
A|ROLR|20260115|10:03:49.557305|S|26|27.8|0|26
A|ROLR|20260115|10:03:51.172092|S|2|27.76|0|2
A|ROLR|20260115|10:03:55.600274|S|28|27.79|0|28
A|ROLR|20260115|10:03:55.859884|S|10|27.75|0|10
A|ROLR|20260115|10:03:56.352588|S|2|27.79|0|2
A|ROLR|20260115|10:03:58.308401|S|1|27.62|0|1
A|ROLR|20260115|10:03:58.308476|S|13|27.62|0|13
A|ROLR|20260115|10:03:58.308842|S|1|27.6|0|1
A|ROLR|20260115|10:03:58.308930|S|7|27.6|0|7
A|ROLR|20260115|10:04:02.174148|S|25|27.65|0|25
A|ROLR|20260115|10:04:02.186219|S|1|27.65|0|1
A|ROLR|20260115|10:04:09.687180|S|23|27.63|0|23
A|ROLR|20260115|10:04:09.798865|S|51|27.79|0|51
A|ROLR|20260115|10:04:12.311693|S|900|27.65|0|900
A|ROLR|20260115|10:04:13.206587|S|56|27.6|0|56
A|ROLR|20260115|10:04:14.664167|S|11|27.54|0|11
A|ROLR|20260115|10:04:16.952566|S|100|27.5|0|100
A|ROLR|20260115|10:04:16.952566|S|50|27.5|0|50
A|ROLR|20260115|10:04:16.952566|S|100|27.5|0|100
A|ROLR|20260115|10:04:16.952566|S|1|27.5|0|1
A|ROLR|20260115|10:04:16.952567|S|4|27.5|0|4
A|ROLR|20260115|10:04:16.952636|S|2|27.5|0|2
A|ROLR|20260115|10:04:16.952722|S|100|27.5|0|100
A|ROLR|20260115|10:04:16.952722|S|98|27.5|0|98
A|ROLR|20260115|10:04:16.952723|S|2|27.49|0|2
A|ROLR|20260115|10:04:16.953986|S|15|27.46|0|15
A|ROLR|20260115|10:04:23.172060|S|1|27.65|0|1
A|ROLR|20260115|10:04:26.235246|S|1|27.57|0|1
A|ROLR|20260115|10:04:29.315080|S|14|27.6|0|14
A|ROLR|20260115|10:04:29.315111|S|14|27.6|0|14
A|ROLR|20260115|10:04:29.471719|S|16|27.6|0|16
A|ROLR|20260115|10:04:31.917288|S|13|27.68|0|13
A|ROLR|20260115|10:04:31.917347|S|5|27.68|0|5
A|ROLR|20260115|10:04:33.633571|S|11|27.65|0|11
A|ROLR|20260115|10:04:36.396154|S|84|27.37|0|84
A|ROLR|20260115|10:04:36.396655|S|3|27.37|0|3
A|ROLR|20260115|10:04:36.402748|S|7|27.35|0|7
A|ROLR|20260115|10:04:38.132360|S|1|27.4|0|1
A|ROLR|20260115|10:04:46.719633|S|38|27.4|0|38
A|ROLR|20260115|10:04:50.866645|S|33|27.4|0|33
A|ROLR|20260115|10:04:50.866655|S|1|27.4|0|1
A|ROLR|20260115|10:04:50.867203|S|12|27.4|0|12
A|ROLR|20260115|10:04:50.867212|S|1|27.4|0|1
A|ROLR|20260115|10:04:53.371671|S|415|27.4|0|415
A|ROLR|20260115|10:04:57.478497|S|7|27.41|0|7
A|ROLR|20260115|10:04:57.478565|S|28|27.41|0|28
A|ROLR|20260115|10:05:00.535252|S|14|27.41|0|14
A|ROLR|20260115|10:05:02.326021|S|10|27.32|0|10
A|ROLR|20260115|10:05:03.354041|S|1|27.33|0|1
A|ROLR|20260115|10:05:03.354068|S|1|27.33|0|1
A|ROLR|20260115|10:05:03.354069|S|1|27.33|0|1
A|ROLR|20260115|10:05:03.357403|S|10|27.25|0|10
A|ROLR|20260115|10:05:03.357403|S|12|27.25|0|12
A|ROLR|20260115|10:05:03.357404|S|100|27.25|0|100
A|ROLR|20260115|10:05:03.357404|S|1|27.25|0|1
A|ROLR|20260115|10:05:05.141723|S|11|27.29|0|11
A|ROLR|20260115|10:05:05.261597|S|28|27.29|0|28
A|ROLR|20260115|10:05:05.261607|S|15|27.29|0|15
A|ROLR|20260115|10:05:06.423907|S|1|27.29|0|1
A|ROLR|20260115|10:05:07.312374|S|41|27.29|0|41
A|ROLR|20260115|10:05:13.306120|S|8|27.2|0|8
A|ROLR|20260115|10:05:13.306187|S|25|27.2|0|25
A|ROLR|20260115|10:05:14.490559|S|17|27.2|0|17
A|ROLR|20260115|10:05:14.490559|S|25|27.2|0|25
A|ROLR|20260115|10:05:17.313777|S|1|27.3|0|1
A|ROLR|20260115|10:05:17.313777|S|19|27.3|0|19
A|ROLR|20260115|10:05:19.303984|S|11|27.3|0|11
A|ROLR|20260115|10:05:19.303993|S|14|27.3|0|14
A|ROLR|20260115|10:05:19.304142|S|26|27.3|0|26
A|ROLR|20260115|10:05:20.717278|S|50|27.12|0|50
A|ROLR|20260115|10:05:20.722101|S|50|27.1|0|50
A|ROLR|20260115|10:05:21.318463|S|1|27.08|0|1
A|ROLR|20260115|10:05:21.318478|S|1|27.08|0|1
A|ROLR|20260115|10:05:21.640039|S|12|27.06|0|12
A|ROLR|20260115|10:05:30.205772|S|1|26.81|0|1
A|ROLR|20260115|10:05:30.205783|S|1|26.81|0|1
A|ROLR|20260115|10:05:30.207460|S|1|26.81|0|1
A|ROLR|20260115|10:05:30.209715|S|1|26.8|0|1
A|ROLR|20260115|10:05:30.211098|S|1|26.8|0|1
A|ROLR|20260115|10:05:30.211098|S|2|26.77|0|2
A|ROLR|20260115|10:05:36.241831|S|1|26.91|0|1
A|ROLR|20260115|10:05:51.151596|S|10|27.08|0|10
A|ROLR|20260115|10:06:03.781789|S|7|26.82|0|7
A|ROLR|20260115|10:06:06.252549|S|32|26.75|0|32
A|ROLR|20260115|10:06:07.132713|S|13|26.67|0|13
A|ROLR|20260115|10:06:07.699619|S|1|26.61|0|1
A|ROLR|20260115|10:06:16.295826|S|5|26.93|0|5
A|ROLR|20260115|10:06:20.438926|S|1|26.78|0|1
A|ROLR|20260115|10:06:26.018112|S|7|27|0|7
A|ROLR|20260115|10:06:26.018146|S|3|27|0|3
A|ROLR|20260115|10:06:27.741645|S|56|27.18|0|56
A|ROLR|20260115|10:06:44.595418|S|30|26.94|0|30
A|ROLR|20260115|10:06:44.595434|S|295|26.94|0|295
A|ROLR|20260115|10:06:47.246371|S|1|26.85|0|1
A|ROLR|20260115|10:06:47.246432|S|2|26.85|0|2
A|ROLR|20260115|10:06:53.611769|S|2|27|0|2
A|ROLR|20260115|10:07:02.703105|S|9|26.98|0|9
A|ROLR|20260115|10:07:05.875708|S|10|26.8|0|10
A|ROLR|20260115|10:07:18.264716|S|5|26.65|0|5
A|ROLR|20260115|10:07:18.264717|S|10|26.6|0|10
A|ROLR|20260115|10:07:18.264717|S|7|26.6|0|7
A|ROLR|20260115|10:07:18.264717|S|100|26.6|0|100
A|ROLR|20260115|10:07:18.269450|S|100|26.55|0|100
A|ROLR|20260115|10:07:18.269450|S|5|26.55|0|5
A|ROLR|20260115|10:07:18.365770|S|10|26.53|0|10
A|ROLR|20260115|10:07:18.704175|S|20|26.5|0|20
A|ROLR|20260115|10:07:18.704176|S|15|26.5|0|15
A|ROLR|20260115|10:07:18.704176|S|132|26.5|0|132
A|ROLR|20260115|10:07:18.704176|S|100|26.5|0|100
A|ROLR|20260115|10:07:18.710036|S|10|26.4|0|10
A|ROLR|20260115|10:07:23.328985|S|1|26.44|0|1
A|ROLR|20260115|10:07:28.030090|S|8|26.61|0|8
A|ROLR|20260115|10:07:28.647595|S|67|26.69|0|67
A|ROLR|20260115|10:07:28.647928|S|33|26.69|0|33
A|ROLR|20260115|10:07:30.541741|E|1|26.6|0|1
A|ROLR|20260115|10:07:58.982097|S|7|26.55|0|7
A|ROLR|20260115|10:07:58.982097|S|49|26.55|0|49
A|ROLR|20260115|10:08:00.042306|S|32|26.73|0|32
A|ROLR|20260115|10:08:03.477551|S|84|26.73|0|84
A|ROLR|20260115|10:08:04.002984|S|33|26.73|0|33
A|ROLR|20260115|10:08:05.802166|S|8|26.73|0|8
A|ROLR|20260115|10:08:05.802177|S|30|26.73|0|30
A|ROLR|20260115|10:08:05.802326|S|14|26.73|0|14
A|ROLR|20260115|10:08:05.802349|S|14|26.73|0|14
A|ROLR|20260115|10:08:05.802350|S|14|26.73|0|14
A|ROLR|20260115|10:08:08.608879|S|44|26.52|0|44
A|ROLR|20260115|10:08:08.608986|S|2|26.5|0|2
A|ROLR|20260115|10:08:08.610038|S|5|26.45|0|5
A|ROLR|20260115|10:08:12.305284|S|17|26.73|0|17
A|ROLR|20260115|10:08:12.305301|S|28|26.73|0|28
A|ROLR|20260115|10:08:12.305301|S|6|26.73|0|6
A|ROLR|20260115|10:08:12.305318|S|52|26.73|0|52
A|ROLR|20260115|10:08:12.305472|S|50|26.73|0|50
A|ROLR|20260115|10:08:12.306483|S|1|26.73|0|1
A|ROLR|20260115|10:08:14.820692|S|2|26.7|0|2
A|ROLR|20260115|10:08:14.820703|S|80|26.73|0|80
A|ROLR|20260115|10:08:15.701072|S|50|26.73|0|50
A|ROLR|20260115|10:08:15.960771|S|8|26.73|0|8
A|ROLR|20260115|10:08:28.311491|S|519|26.73|0|519
A|ROLR|20260115|10:08:28.311935|E|21|26.75|0|21
A|ROLR|20260115|10:08:30.554818|E|79|26.75|0|79
A|ROLR|20260115|10:08:40.111778|S|28|26.63|0|28
A|ROLR|20260115|10:08:40.111778|S|52|26.63|0|52
A|ROLR|20260115|10:08:40.113950|S|38|26.54|0|38
A|ROLR|20260115|10:08:40.114691|S|62|26.54|0|62
A|ROLR|20260115|10:08:40.115448|S|3|26.52|0|3
A|ROLR|20260115|10:08:40.117566|S|100|26.43|0|100
A|ROLR|20260115|10:08:40.117566|S|4|26.45|0|4
A|ROLR|20260115|10:08:46.812002|S|2|26.6|0|2
A|ROLR|20260115|10:08:52.671293|S|8|26.51|0|8
A|ROLR|20260115|10:08:53.425333|S|9|26.41|0|9
A|ROLR|20260115|10:08:53.425333|S|6|26.41|0|6
A|ROLR|20260115|10:08:53.425502|S|10|26.4|0|10
A|ROLR|20260115|10:08:53.425502|S|30|26.4|0|30
A|ROLR|20260115|10:08:53.425502|S|20|26.4|0|20
A|ROLR|20260115|10:08:53.425503|S|10|26.4|0|10
A|ROLR|20260115|10:08:53.425503|S|1|26.4|0|1
A|ROLR|20260115|10:08:53.428865|S|20|26.38|0|20
A|ROLR|20260115|10:08:53.428866|S|2|26.35|0|2
A|ROLR|20260115|10:08:53.428866|S|78|26.35|0|78
A|ROLR|20260115|10:08:53.430493|S|2|26.34|0|2
A|ROLR|20260115|10:08:53.430493|S|35|26.35|0|35
A|ROLR|20260115|10:08:53.431130|S|1|26.33|0|1
A|ROLR|20260115|10:08:53.431130|S|5|26.33|0|5
A|ROLR|20260115|10:08:53.432659|S|40|26.31|0|40
A|ROLR|20260115|10:08:53.432762|S|60|26.31|0|60
A|ROLR|20260115|10:08:53.433729|S|1|26.3|0|1
A|ROLR|20260115|10:08:53.437085|S|6|26.27|0|6
A|ROLR|20260115|10:08:53.441898|S|38|26.18|0|38
A|ROLR|20260115|10:08:53.442345|S|5|26.18|0|5
A|ROLR|20260115|10:08:53.443643|S|100|26.2|0|100
A|ROLR|20260115|10:08:53.444159|S|80|26.2|0|80
A|ROLR|20260115|10:08:53.444430|S|38|26.18|0|38
A|ROLR|20260115|10:08:53.448260|S|30|26.18|0|30
A|ROLR|20260115|10:08:53.448269|S|125|26.18|0|125
A|ROLR|20260115|10:08:53.448438|S|100|26.18|0|100
A|ROLR|20260115|10:08:53.448852|S|40|26.2|0|40
A|ROLR|20260115|10:08:53.449653|S|1|26.16|0|1
A|ROLR|20260115|10:08:53.449653|S|1|26.12|0|1
A|ROLR|20260115|10:08:53.449904|S|10|26.11|0|10
A|ROLR|20260115|10:08:53.450502|S|37|26.1|0|37
A|ROLR|20260115|10:08:53.450514|S|2|26.1|0|2
A|ROLR|20260115|10:08:53.474108|S|10|26.01|0|10
A|ROLR|20260115|10:08:53.475332|S|1|26|0|1
A|ROLR|20260115|10:08:53.475332|S|1|26|0|1
A|ROLR|20260115|10:08:53.475332|S|167|26|0|167
A|ROLR|20260115|10:08:53.523413|E|8|26|0|8
A|ROLR|20260115|10:08:53.523413|E|2|26|0|2
A|ROLR|20260115|10:08:53.523414|E|10|26|0|10
A|ROLR|20260115|10:08:53.523414|E|1|26|0|1
A|ROLR|20260115|10:08:53.523414|E|33|26|0|33
A|ROLR|20260115|10:08:53.523416|E|7|26|0|7
A|ROLR|20260115|10:08:53.523416|E|38|26|0|38
A|ROLR|20260115|10:08:53.523416|E|108|26|0|108
A|ROLR|20260115|10:08:53.523416|E|100|26|0|100
A|ROLR|20260115|10:08:54.019781|S|10|25.96|0|10
A|ROLR|20260115|10:08:54.019781|S|1|25.96|0|1
A|ROLR|20260115|10:08:54.544339|S|100|25.96|0|100
A|ROLR|20260115|10:08:54.983000|S|1|26.11|0|1
A|ROLR|20260115|10:08:54.983042|S|68|26.11|0|68
A|ROLR|20260115|10:09:02.024743|S|1|25.9|0|1
A|ROLR|20260115|10:09:02.024743|S|1|25.9|0|1
A|ROLR|20260115|10:09:02.176931|S|524|25.75|0|524
A|ROLR|20260115|10:09:02.185929|S|2|25.71|0|2
A|ROLR|20260115|10:09:02.218657|S|100|25.6|0|100
A|ROLR|20260115|10:09:02.228080|S|10|25.5|0|10
A|ROLR|20260115|10:09:02.228080|S|31|25.5|0|31
A|ROLR|20260115|10:09:02.231665|E|100|25.47|0|100
A|ROLR|20260115|10:09:02.264311|S|38|25.49|0|38
A|ROLR|20260115|10:09:02.742872|S|112|25.5|0|112
A|ROLR|20260115|10:09:02.743113|S|154|25.5|0|154
A|ROLR|20260115|10:09:02.743252|S|34|25.5|0|34
A|ROLR|20260115|10:09:07.226116|S|5|26|0|5
A|ROLR|20260115|10:09:09.530744|S|30|26.05|0|30
A|ROLR|20260115|10:09:09.532304|S|1|26|0|1
A|ROLR|20260115|10:09:09.532553|S|6|26|0|6
A|ROLR|20260115|10:09:13.369145|S|8|26|0|8
A|ROLR|20260115|10:09:16.778040|S|10|25.97|0|10
A|ROLR|20260115|10:09:16.778630|S|10|25.98|0|10
A|ROLR|20260115|10:09:17.579080|S|42|25.92|0|42
A|ROLR|20260115|10:09:17.579359|S|57|25.92|0|57
A|ROLR|20260115|10:09:20.676428|S|1|26|0|1
A|ROLR|20260115|10:09:21.513447|S|20|26|0|20
A|ROLR|20260115|10:09:25.122337|S|138|26.06|0|138
A|ROLR|20260115|10:09:25.122563|S|60|26.06|0|60
A|ROLR|20260115|10:09:25.122715|S|17|26.06|0|17
A|ROLR|20260115|10:09:26.718413|S|7|26.12|0|7
A|ROLR|20260115|10:09:26.718429|S|7|26.12|0|7
A|ROLR|20260115|10:09:26.718430|S|6|26.12|0|6
A|ROLR|20260115|10:09:27.862363|S|20|26.12|0|20
A|ROLR|20260115|10:09:29.484720|S|20|26.1|0|20
A|ROLR|20260115|10:09:29.484890|S|1|26.1|0|1
A|ROLR|20260115|10:09:29.484933|S|79|26.1|0|79
A|ROLR|20260115|10:09:29.484934|S|1|26.15|0|1
A|ROLR|20260115|10:09:29.484934|S|20|26.13|0|20
A|ROLR|20260115|10:09:29.484962|S|1|26.15|0|1
A|ROLR|20260115|10:09:32.293899|S|2|26|0|2
A|ROLR|20260115|10:09:40.771357|S|20|26|0|20
A|ROLR|20260115|10:09:42.247268|S|1|26.01|0|1
A|ROLR|20260115|10:10:01.931627|S|5|25.8|0|5
A|ROLR|20260115|10:10:01.931627|S|50|25.8|0|50
A|ROLR|20260115|10:10:01.931627|S|25|25.8|0|25
A|ROLR|20260115|10:10:08.165081|S|100|25.83|0|100
A|ROLR|20260115|10:10:08.165338|S|71|25.85|0|71
A|ROLR|20260115|10:10:08.165931|S|1|25.85|0|1
A|ROLR|20260115|10:10:08.174502|S|1|25.85|0|1
A|ROLR|20260115|10:10:12.089913|S|10|25.86|0|10
A|ROLR|20260115|10:10:12.089983|S|10|25.86|0|10
A|ROLR|20260115|10:10:12.090045|S|10|25.86|0|10
A|ROLR|20260115|10:10:12.090105|S|10|25.86|0|10
A|ROLR|20260115|10:10:16.662500|S|50|25.73|0|50
A|ROLR|20260115|10:10:16.662574|S|50|25.73|0|50
A|ROLR|20260115|10:10:16.662638|S|50|25.74|0|50
A|ROLR|20260115|10:10:18.917365|S|1|25.62|0|1
A|ROLR|20260115|10:10:18.917365|S|10|25.62|0|10
A|ROLR|20260115|10:10:18.917440|S|10|25.6|0|10
A|ROLR|20260115|10:10:26.403012|S|100|25.83|0|100
A|ROLR|20260115|10:10:26.403614|S|1|25.87|0|1
A|ROLR|20260115|10:10:26.403643|S|1|25.87|0|1
A|ROLR|20260115|10:10:29.345696|S|8|25.87|0|8
A|ROLR|20260115|10:10:31.726792|S|50|26|0|50
A|ROLR|20260115|10:10:31.726792|E|7|26|0|7
A|ROLR|20260115|10:10:32.312953|S|1|26.04|0|1
A|ROLR|20260115|10:10:32.313047|S|50|26.04|0|50
A|ROLR|20260115|10:10:32.313598|S|100|26.1|0|100
A|ROLR|20260115|10:10:32.313616|S|200|26.1|0|200
A|ROLR|20260115|10:10:32.313847|S|765|26.1|0|765
A|ROLR|20260115|10:10:32.314289|E|25|26.15|0|25
A|ROLR|20260115|10:10:32.316746|S|2|26.24|0|2
A|ROLR|20260115|10:10:33.560747|S|5|26.08|0|5
A|ROLR|20260115|10:10:33.560748|S|25|26.08|0|25
A|ROLR|20260115|10:10:47.880717|S|1|26.28|0|1
A|ROLR|20260115|10:10:54.360331|S|10|26.3|0|10
A|ROLR|20260115|10:10:54.360649|S|10|26.22|0|10
A|ROLR|20260115|10:10:58.779068|S|100|26.35|0|100
A|ROLR|20260115|10:10:58.779141|S|100|26.35|0|100
A|ROLR|20260115|10:10:58.779207|S|70|26.35|0|70
A|ROLR|20260115|10:11:01.901582|S|100|26.39|0|100
A|ROLR|20260115|10:11:01.901582|E|50|26.4|0|50
A|ROLR|20260115|10:11:01.901659|E|100|26.4|0|100
A|ROLR|20260115|10:11:07.865552|S|2|26.34|0|2
A|ROLR|20260115|10:11:09.931537|S|8|26.18|0|8
A|ROLR|20260115|10:11:09.931537|S|3|26.18|0|3
A|ROLR|20260115|10:11:20.587696|S|48|26.49|0|48
A|ROLR|20260115|10:11:20.588399|S|1|26.49|0|1
A|ROLR|20260115|10:11:20.588923|S|48|26.49|0|48
A|ROLR|20260115|10:11:20.588981|S|3|26.49|0|3
A|ROLR|20260115|10:11:20.588982|E|38|26.5|0|38
A|ROLR|20260115|10:11:20.593826|S|45|26.6|0|45
A|ROLR|20260115|10:11:20.596318|E|200|26.7|0|200
A|ROLR|20260115|10:11:25.489123|S|90|26.5|0|90
A|ROLR|20260115|10:11:26.454797|S|67|26.5|0|67
A|ROLR|20260115|10:11:33.769331|S|35|26.5|0|35
A|ROLR|20260115|10:11:33.769343|S|2|26.47|0|2
A|ROLR|20260115|10:11:38.739095|S|100|26.48|0|100
A|ROLR|20260115|10:11:38.739422|S|1|26.47|0|1
A|ROLR|20260115|10:11:38.739446|S|9|26.47|0|9
A|ROLR|20260115|10:11:43.915922|S|100|26.46|0|100
A|ROLR|20260115|10:11:48.562776|S|100|26.48|0|100
A|ROLR|20260115|10:11:48.562776|S|100|26.47|0|100
A|ROLR|20260115|10:11:48.562776|S|73|26.48|0|73
A|ROLR|20260115|10:11:48.563562|E|5|26.58|0|5
A|ROLR|20260115|10:11:48.563605|E|1|26.58|0|1
A|ROLR|20260115|10:11:48.563614|E|67|26.58|0|67
A|ROLR|20260115|10:11:48.563625|E|2|26.58|0|2
A|ROLR|20260115|10:11:48.563841|E|14|26.58|0|14
A|ROLR|20260115|10:11:48.563851|E|11|26.58|0|11
A|ROLR|20260115|10:11:49.807211|S|3|26.5|0|3
A|ROLR|20260115|10:11:50.230417|S|20|26.5|0|20
A|ROLR|20260115|10:11:50.235672|S|17|26.5|0|17
A|ROLR|20260115|10:12:02.720260|S|10|26.55|0|10
A|ROLR|20260115|10:12:19.469525|S|2|26.56|0|2
A|ROLR|20260115|10:12:24.600656|S|2|26.7|0|2
A|ROLR|20260115|10:12:24.603595|S|1|26.82|0|1
A|ROLR|20260115|10:12:26.066766|S|34|26.88|0|34
A|ROLR|20260115|10:12:26.865060|E|15|27|0|15
A|ROLR|20260115|10:12:26.865060|S|20|27|0|20
A|ROLR|20260115|10:12:26.865060|S|5|26.99|0|5
A|ROLR|20260115|10:12:26.865061|S|30|27|0|30
A|ROLR|20260115|10:12:26.865061|E|10|27|0|10
A|ROLR|20260115|10:12:26.865064|S|500|27|0|500
A|ROLR|20260115|10:12:26.865064|S|20|27|0|20
A|ROLR|20260115|10:12:34.193668|S|42|26.89|0|42
A|ROLR|20260115|10:12:41.469286|S|100|26.95|0|100
A|ROLR|20260115|10:12:41.472783|S|7|26.95|0|7
A|ROLR|20260115|10:12:41.604503|S|346|27|0|346
A|ROLR|20260115|10:12:41.604503|S|1|27|0|1
A|ROLR|20260115|10:12:41.611753|E|5|27.14|0|5
A|ROLR|20260115|10:12:41.611754|S|300|27.2|0|300
A|ROLR|20260115|10:12:43.492799|E|37|27|0|37
A|ROLR|20260115|10:12:43.492889|E|73|27|0|73
A|ROLR|20260115|10:12:43.493962|E|1|27|0|1
A|ROLR|20260115|10:12:43.864919|E|139|27|0|139
A|ROLR|20260115|10:12:49.418326|S|10|27.3|0|10
A|ROLR|20260115|10:12:49.770381|S|10|27.42|0|10
A|ROLR|20260115|10:12:49.770976|S|5|27.46|0|5
A|ROLR|20260115|10:12:49.770976|S|37|27.47|0|37
A|ROLR|20260115|10:12:51.338385|S|23|27.23|0|23
A|ROLR|20260115|10:12:51.338880|S|77|27.23|0|77
A|ROLR|20260115|10:13:00.214370|S|1|27|0|1
A|ROLR|20260115|10:13:00.214432|S|14|27|0|14
A|ROLR|20260115|10:13:00.214432|S|29|27|0|29
A|ROLR|20260115|10:13:00.300242|S|263|26.96|0|263
A|ROLR|20260115|10:13:02.055679|S|1|26.8|0|1
A|ROLR|20260115|10:13:02.056048|S|30|26.79|0|30
A|ROLR|20260115|10:13:14.084950|S|100|26.75|0|100
A|ROLR|20260115|10:13:17.421393|S|25|26.75|0|25
A|ROLR|20260115|10:13:17.421393|S|100|26.75|0|100
A|ROLR|20260115|10:13:17.421982|S|30|26.75|0|30
A|ROLR|20260115|10:13:17.421982|S|100|26.75|0|100
A|ROLR|20260115|10:13:17.430810|S|1|26.71|0|1
A|ROLR|20260115|10:13:17.430888|S|1|26.7|0|1
A|ROLR|20260115|10:13:17.796449|S|1|26.6|0|1
A|ROLR|20260115|10:13:17.796505|S|9|26.6|0|9
A|ROLR|20260115|10:13:19.498582|S|10|26.65|0|10
A|ROLR|20260115|10:13:40.455792|S|1|26.62|0|1
A|ROLR|20260115|10:13:47.960255|S|1|26.66|0|1
A|ROLR|20260115|10:13:50.541816|E|5|26.75|0|5
A|ROLR|20260115|10:13:55.371985|S|30|26.85|0|30
A|ROLR|20260115|10:13:55.371985|S|25|26.85|0|25
A|ROLR|20260115|10:14:03.968917|S|100|26.8|0|100
A|ROLR|20260115|10:14:03.968917|S|20|26.79|0|20
A|ROLR|20260115|10:14:17.151855|S|10|27|0|10
A|ROLR|20260115|10:14:17.538737|S|1|26.915|0|1
A|ROLR|20260115|10:14:24.230870|S|3|27.1|0|3
A|ROLR|20260115|10:14:24.673356|S|7|27.1|0|7
A|ROLR|20260115|10:14:28.633860|S|10|27.2|0|10
A|ROLR|20260115|10:14:28.636227|S|1|27.31|0|1
A|ROLR|20260115|10:14:28.636294|S|36|27.31|0|36
A|ROLR|20260115|10:14:35.145804|S|5|27.46|0|5
A|ROLR|20260115|10:14:35.145804|S|40|27.47|0|40
A|ROLR|20260115|10:14:35.652125|S|40|27.5|0|40
A|ROLR|20260115|10:14:35.652125|S|100|27.5|0|100
A|ROLR|20260115|10:14:35.652126|S|20|27.5|0|20
A|ROLR|20260115|10:14:35.652128|E|15|27.5|0|15
A|ROLR|20260115|10:14:35.652728|E|49|27.5|0|49
A|ROLR|20260115|10:14:35.657030|E|50|27.6|0|50
A|ROLR|20260115|10:14:35.661463|S|5|27.75|0|5
A|ROLR|20260115|10:14:35.661463|S|34|27.72|0|34
A|ROLR|20260115|10:14:35.663424|S|20|27.79|0|20
A|ROLR|20260115|10:14:35.663424|S|30|27.8|0|30
A|ROLR|20260115|10:14:46.991031|S|29|27.69|0|29
A|ROLR|20260115|10:14:46.991048|S|13|27.69|0|13
A|ROLR|20260115|10:14:46.991049|S|1|27.69|0|1
A|ROLR|20260115|10:14:48.636364|S|1|27.65|0|1
A|ROLR|20260115|10:14:48.639347|S|54|27.69|0|54
A|ROLR|20260115|10:14:48.639886|S|6|27.69|0|6
A|ROLR|20260115|10:14:51.323658|S|33|27.4|0|33
A|ROLR|20260115|10:14:51.748729|S|6|27.4|0|6
A|ROLR|20260115|10:14:53.313639|S|2|27.4|0|2
A|ROLR|20260115|10:14:53.313756|S|1|27.4|0|1
A|ROLR|20260115|10:14:53.313756|S|59|27.4|0|59
A|ROLR|20260115|10:14:53.313756|S|10|27.4|0|10
A|ROLR|20260115|10:14:53.313767|S|74|27.4|0|74
A|ROLR|20260115|10:14:53.315024|S|50|27.4|0|50
A|ROLR|20260115|10:14:53.315024|S|16|27.4|0|16
A|ROLR|20260115|10:14:56.284478|S|1|27.37|0|1
A|ROLR|20260115|10:14:56.669752|S|5|27.33|0|5
A|ROLR|20260115|10:15:10.713361|S|32|27.5|0|32
A|ROLR|20260115|10:15:10.713362|S|18|27.5|0|18
A|ROLR|20260115|10:15:12.927138|S|1|27.37|0|1
A|ROLR|20260115|10:15:15.133111|E|5|27.45|0|5
A|ROLR|20260115|10:15:16.533352|S|5|27.59|0|5
A|ROLR|20260115|10:15:17.080006|S|5|27.65|0|5
A|ROLR|20260115|10:15:17.083009|S|397|27.69|0|397
A|ROLR|20260115|10:15:17.871752|S|100|27.6|0|100
A|ROLR|20260115|10:15:17.903977|S|193|27.6|0|193
A|ROLR|20260115|10:15:19.998717|S|15|27.8|0|15
A|ROLR|20260115|10:15:19.998717|S|1|27.8|0|1
A|ROLR|20260115|10:15:19.998718|S|1|27.8|0|1
A|ROLR|20260115|10:15:19.998718|S|1|27.8|0|1
A|ROLR|20260115|10:15:20.669894|S|47|27.85|0|47
A|ROLR|20260115|10:15:20.669894|S|40|27.85|0|40
A|ROLR|20260115|10:15:20.732290|S|43|27.85|0|43
A|ROLR|20260115|10:15:20.735594|S|10|27.85|0|10
A|ROLR|20260115|10:15:23.650402|S|2|28|0|2
A|ROLR|20260115|10:15:23.650402|S|10|28|0|10
A|ROLR|20260115|10:15:25.023544|E|21|28|0|21
A|ROLR|20260115|10:15:25.023545|E|100|28|0|100
A|ROLR|20260115|10:15:25.023545|E|800|28|0|800
A|ROLR|20260115|10:15:25.023548|E|10|28|0|10
A|ROLR|20260115|10:15:25.023548|S|450|28|0|450
A|ROLR|20260115|10:15:25.023549|E|3|28|0|3
A|ROLR|20260115|10:15:25.235456|S|230|28.12|0|230
A|ROLR|20260115|10:15:30.091009|S|50|27.99|0|50
A|ROLR|20260115|10:15:30.615065|S|9|27.97|0|9
A|ROLR|20260115|10:15:31.190094|S|10|28.11|0|10
A|ROLR|20260115|10:15:33.582478|S|10|28.16|0|10
A|ROLR|20260115|10:15:36.185140|S|60|28.12|0|60
A|ROLR|20260115|10:15:36.207374|S|24|28.12|0|24
A|ROLR|20260115|10:15:39.955453|S|1|27.7|0|1
A|ROLR|20260115|10:15:39.955454|S|100|27.69|0|100
A|ROLR|20260115|10:15:47.496524|S|10|27.51|0|10
A|ROLR|20260115|10:15:48.019276|S|1|27.5|0|1
A|ROLR|20260115|10:15:48.019300|S|1|27.5|0|1
A|ROLR|20260115|10:15:48.019301|S|1|27.5|0|1
A|ROLR|20260115|10:15:52.822673|S|3|27.64|0|3
A|ROLR|20260115|10:15:53.346912|S|5|27.54|0|5
A|ROLR|20260115|10:16:01.225920|S|3|27.5|0|3
A|ROLR|20260115|10:16:01.349066|S|15|27.75|0|15
A|ROLR|20260115|10:16:03.267045|S|98|27.4|0|98
A|ROLR|20260115|10:16:03.267143|S|11|27.4|0|11
A|ROLR|20260115|10:16:03.268579|S|10|27.4|0|10
A|ROLR|20260115|10:16:03.268657|S|342|27.4|0|342
A|ROLR|20260115|10:16:03.270519|S|22|27.33|0|22
A|ROLR|20260115|10:16:03.270529|S|14|27.33|0|14
A|ROLR|20260115|10:16:03.270538|S|24|27.33|0|24
A|ROLR|20260115|10:16:03.270554|S|14|27.33|0|14
A|ROLR|20260115|10:16:03.270849|S|4|27.33|0|4
A|ROLR|20260115|10:16:03.271213|S|1|27.33|0|1
A|ROLR|20260115|10:16:05.820965|S|1|27.39|0|1
A|ROLR|20260115|10:16:05.891479|S|6|27.39|0|6
A|ROLR|20260115|10:16:11.157855|S|10|27.21|0|10
A|ROLR|20260115|10:16:11.169589|S|1|27.2|0|1
A|ROLR|20260115|10:16:15.529180|S|100|27.21|0|100
A|ROLR|20260115|10:16:15.777154|S|1|27.2|0|1
A|ROLR|20260115|10:16:19.297998|S|38|27.35|0|38
A|ROLR|20260115|10:16:19.306004|S|2|27.35|0|2
A|ROLR|20260115|10:16:27.745487|S|30|27.55|0|30
A|ROLR|20260115|10:16:33.206343|S|153|27.25|0|153
A|ROLR|20260115|10:16:39.221275|S|1|27.4|0|1
A|ROLR|20260115|10:16:40.599785|S|104|27.25|0|104
A|ROLR|20260115|10:16:40.600191|S|23|27.25|0|23
A|ROLR|20260115|10:16:40.600191|S|17|27.25|0|17
A|ROLR|20260115|10:16:42.584712|E|217|27.23|0|217
A|ROLR|20260115|10:16:42.584712|E|83|27.25|0|83
A|ROLR|20260115|10:16:42.584812|S|15|27.2|0|15
A|ROLR|20260115|10:16:42.585424|S|2|27.17|0|2
A|ROLR|20260115|10:16:44.990597|S|14|27.15|0|14
A|ROLR|20260115|10:16:44.990643|S|16|27.15|0|16
A|ROLR|20260115|10:16:44.990876|S|1|27.1|0|1
A|ROLR|20260115|10:16:44.990876|S|100|27.09|0|100
A|ROLR|20260115|10:16:50.096223|S|25|27|0|25
A|ROLR|20260115|10:16:50.096223|S|1|27|0|1
A|ROLR|20260115|10:16:50.096224|S|10|27|0|10
A|ROLR|20260115|10:16:50.096224|S|100|27|0|100
A|ROLR|20260115|10:16:50.096224|S|2|27|0|2
A|ROLR|20260115|10:16:50.096224|S|10|27|0|10
A|ROLR|20260115|10:16:58.785108|S|1|26.87|0|1
A|ROLR|20260115|10:17:01.837896|S|1|26.8|0|1
A|ROLR|20260115|10:17:03.529885|S|5|26.61|0|5
A|ROLR|20260115|10:17:03.937273|S|10|26.55|0|10
A|ROLR|20260115|10:17:03.937273|S|10|26.56|0|10
A|ROLR|20260115|10:17:03.937864|S|50|26.5|0|50
A|ROLR|20260115|10:17:03.937864|S|2|26.5|0|2
A|ROLR|20260115|10:17:03.937865|S|10|26.5|0|10
A|ROLR|20260115|10:17:03.937865|S|100|26.5|0|100
A|ROLR|20260115|10:17:07.287258|S|75|26.53|0|75
A|ROLR|20260115|10:17:07.306742|S|25|26.53|0|25
A|ROLR|20260115|10:17:08.795125|S|82|26.42|0|82
A|ROLR|20260115|10:17:08.795206|S|1|26.39|0|1
A|ROLR|20260115|10:17:08.795962|S|199|26.39|0|199
A|ROLR|20260115|10:17:08.800016|S|1|26.32|0|1
A|ROLR|20260115|10:17:08.800817|S|199|26.27|0|199
A|ROLR|20260115|10:17:10.385382|S|62|26.5|0|62
A|ROLR|20260115|10:17:10.385448|S|28|26.5|0|28
A|ROLR|20260115|10:17:10.385758|S|26|26.5|0|26
A|ROLR|20260115|10:17:10.385770|S|84|26.5|0|84
A|ROLR|20260115|10:17:27.454208|S|10|26.58|0|10
A|ROLR|20260115|10:17:35.912251|S|350|26.8|0|350
A|ROLR|20260115|10:17:35.912251|E|16|26.8|0|16
A|ROLR|20260115|10:17:41.745467|S|15|26.64|0|15
A|ROLR|20260115|10:17:49.746275|E|10|26.65|0|10
A|ROLR|20260115|10:17:57.806350|S|1|26.6|0|1
A|ROLR|20260115|10:17:57.806351|S|5|26.6|0|5
A|ROLR|20260115|10:17:57.806410|S|5|26.59|0|5
A|ROLR|20260115|10:18:03.684151|S|5|26.5|0|5
A|ROLR|20260115|10:18:03.684294|S|19|26.5|0|19
A|ROLR|20260115|10:18:03.684294|S|1|26.5|0|1
A|ROLR|20260115|10:18:04.819348|S|50|26.4|0|50
A|ROLR|20260115|10:18:04.819348|S|15|26.4|0|15
A|ROLR|20260115|10:18:04.820167|S|200|26.39|0|200
A|ROLR|20260115|10:18:04.820167|S|10|26.4|0|10
A|ROLR|20260115|10:18:06.645627|S|50|26.22|0|50
A|ROLR|20260115|10:18:13.653375|S|16|26.23|0|16
A|ROLR|20260115|10:18:13.653404|S|3|26.23|0|3
A|ROLR|20260115|10:18:13.653404|S|9|26.23|0|9
A|ROLR|20260115|10:18:13.653407|S|2|26.23|0|2
A|ROLR|20260115|10:18:13.653460|S|1|26.23|0|1
A|ROLR|20260115|10:18:13.653507|S|62|26.23|0|62
A|ROLR|20260115|10:18:13.653520|S|419|26.23|0|419
A|ROLR|20260115|10:18:13.653535|S|10|26.23|0|10
A|ROLR|20260115|10:18:13.654517|S|5|26.23|0|5
A|ROLR|20260115|10:18:13.654517|S|356|26.23|0|356
A|ROLR|20260115|10:18:13.655039|S|1|26.16|0|1
A|ROLR|20260115|10:18:13.655397|S|200|26.16|0|200
A|ROLR|20260115|10:18:13.655452|S|17|26.16|0|17
A|ROLR|20260115|10:18:13.655704|S|1|26.16|0|1
A|ROLR|20260115|10:18:13.656064|S|78|26.16|0|78
A|ROLR|20260115|10:18:14.423857|S|1|26.15|0|1
A|ROLR|20260115|10:18:18.615736|S|132|26|0|132
A|ROLR|20260115|10:18:23.166304|S|17|26.11|0|17
A|ROLR|20260115|10:18:58.717771|S|10|26.17|0|10
A|ROLR|20260115|10:19:01.364423|S|11|26.3|0|11
A|ROLR|20260115|10:19:03.660933|S|230|26.21|0|230
A|ROLR|20260115|10:19:03.868434|S|1|26.1|0|1
A|ROLR|20260115|10:19:03.868434|S|20|26.1|0|20
A|ROLR|20260115|10:19:03.868447|S|41|26.1|0|41
A|ROLR|20260115|10:19:03.873692|S|159|26.1|0|159
A|ROLR|20260115|10:19:03.874916|S|1|26.07|0|1
A|ROLR|20260115|10:19:03.875789|S|53|26|0|53
A|ROLR|20260115|10:19:03.875822|S|45|26|0|45
A|ROLR|20260115|10:19:05.592882|S|1|25.97|0|1
A|ROLR|20260115|10:19:05.592900|S|9|25.97|0|9
A|ROLR|20260115|10:19:05.592901|S|481|25.95|0|481
A|ROLR|20260115|10:19:05.592901|S|10|25.95|0|10
A|ROLR|20260115|10:19:05.623760|S|9|25.95|0|9
A|ROLR|20260115|10:19:08.001786|E|5|26.19|0|5
A|ROLR|20260115|10:19:08.020062|S|1|26.34|0|1
A|ROLR|20260115|10:19:08.235345|E|21|26.1|0|21
A|ROLR|20260115|10:19:08.235414|E|58|26.1|0|58
A|ROLR|20260115|10:19:41.694427|S|12|26.3|0|12
A|ROLR|20260115|10:19:42.116490|S|2|26.4|0|2
A|ROLR|20260115|10:19:42.116826|S|14|26.42|0|14
A|ROLR|20260115|10:19:42.116836|S|42|26.42|0|42
A|ROLR|20260115|10:19:42.117314|S|122|26.42|0|122
A|ROLR|20260115|10:19:49.193808|S|80|26.42|0|80
A|ROLR|20260115|10:19:55.896218|S|1|26.24|0|1
A|ROLR|20260115|10:20:03.085421|S|14|26.2|0|14
A|ROLR|20260115|10:20:04.620371|S|86|26.2|0|86
A|ROLR|20260115|10:20:04.621831|S|1|26.1|0|1
A|ROLR|20260115|10:20:10.702860|S|4|26.24|0|4
A|ROLR|20260115|10:20:15.471288|S|23|26.1|0|23
A|ROLR|20260115|10:20:15.471300|S|42|26.1|0|42
A|ROLR|20260115|10:20:16.654808|S|1|26.08|0|1
A|ROLR|20260115|10:20:16.654843|S|2|26.06|0|2
A|ROLR|20260115|10:20:16.654843|S|17|26.08|0|17
A|ROLR|20260115|10:20:16.657157|S|1|26.04|0|1
A|ROLR|20260115|10:20:16.657238|S|1|26.03|0|1
A|ROLR|20260115|10:20:16.661095|S|10|26|0|10
A|ROLR|20260115|10:20:16.661095|S|100|26|0|100
A|ROLR|20260115|10:20:16.661096|S|1|26|0|1
A|ROLR|20260115|10:20:16.661096|S|38|26|0|38
A|ROLR|20260115|10:20:16.661096|S|20|26|0|20
A|ROLR|20260115|10:20:18.156059|S|11|25.99|0|11
A|ROLR|20260115|10:20:21.087985|S|1|25.9|0|1
A|ROLR|20260115|10:20:21.088742|S|391|25.9|0|391
A|ROLR|20260115|10:20:21.088743|S|9|25.9|0|9
A|ROLR|20260115|10:20:21.090078|S|1|25.9|0|1
A|ROLR|20260115|10:20:22.167344|S|1|25.9|0|1
A|ROLR|20260115|10:20:27.252585|S|1|25.82|0|1
A|ROLR|20260115|10:20:27.252601|S|1|25.82|0|1
A|ROLR|20260115|10:20:27.252660|S|1|25.82|0|1
A|ROLR|20260115|10:20:29.778330|S|100|25.72|0|100
A|ROLR|20260115|10:20:31.106962|S|3|25.7|0|3
A|ROLR|20260115|10:20:31.106963|S|25|25.7|0|25
A|ROLR|20260115|10:20:31.123715|S|14|25.7|0|14
A|ROLR|20260115|10:20:31.123905|S|8|25.7|0|8
A|ROLR|20260115|10:20:34.797350|S|50|25.68|0|50
A|ROLR|20260115|10:20:34.797350|S|4|25.68|0|4
A|ROLR|20260115|10:20:34.797350|S|36|25.68|0|36
A|ROLR|20260115|10:20:36.318986|S|64|25.68|0|64
A|ROLR|20260115|10:20:38.666816|S|56|25.65|0|56
A|ROLR|20260115|10:20:38.666816|S|30|25.65|0|30
A|ROLR|20260115|10:20:38.666827|S|13|25.65|0|13
A|ROLR|20260115|10:20:40.581592|S|31|25.65|0|31
A|ROLR|20260115|10:20:41.842455|S|1|25.4|0|1
A|ROLR|20260115|10:20:43.069206|S|154|25.37|0|154
A|ROLR|20260115|10:20:43.563181|S|3|25.4|0|3
A|ROLR|20260115|10:20:43.842371|S|42|25.5|0|42
A|ROLR|20260115|10:20:43.842381|S|70|25.5|0|70
A|ROLR|20260115|10:20:43.842416|S|11|25.5|0|11
A|ROLR|20260115|10:20:48.140811|S|10|25.33|0|10
A|ROLR|20260115|10:20:48.142366|S|5|25.3|0|5
A|ROLR|20260115|10:20:48.163666|S|1|25.24|0|1
A|ROLR|20260115|10:20:48.175871|S|10|25.18|0|10
A|ROLR|20260115|10:20:48.175871|S|10|25.18|0|10
A|ROLR|20260115|10:20:48.250984|S|16|25.15|0|16
A|ROLR|20260115|10:20:48.294862|S|5|25.1|0|5
A|ROLR|20260115|10:20:55.668543|S|7|25.7|0|7
A|ROLR|20260115|10:20:55.668791|S|12|25.7|0|12
A|ROLR|20260115|10:20:55.668942|S|27|25.7|0|27
A|ROLR|20260115|10:20:58.427944|S|197|25.7|0|197
A|ROLR|20260115|10:20:58.427945|S|26|25.7|0|26
A|ROLR|20260115|10:20:58.429580|S|61|25.82|0|61
A|ROLR|20260115|10:21:00.675773|S|10|25.58|0|10
A|ROLR|20260115|10:21:07.120554|S|145|25.86|0|145
A|ROLR|20260115|10:21:16.380500|E|100|26.35|0|100
A|ROLR|20260115|10:21:16.382936|S|20|26.4|0|20
A|ROLR|20260115|10:21:25.349529|S|25|26.05|0|25
A|ROLR|20260115|10:21:29.271908|S|112|26.17|0|112
A|ROLR|20260115|10:21:29.721331|S|1|26.17|0|1
A|ROLR|20260115|10:21:29.721400|S|24|26.17|0|24
A|ROLR|20260115|10:21:29.721643|S|14|26.17|0|14
A|ROLR|20260115|10:21:31.865546|S|28|26.17|0|28
A|ROLR|20260115|10:21:31.865558|S|56|26.17|0|56
A|ROLR|20260115|10:21:31.865583|S|34|26.17|0|34
A|ROLR|20260115|10:21:31.865810|S|7|26.17|0|7
A|ROLR|20260115|10:21:33.391758|S|3|26.17|0|3
A|ROLR|20260115|10:21:47.861323|S|28|25.87|0|28
A|ROLR|20260115|10:21:47.861344|S|1|25.86|0|1
A|ROLR|20260115|10:21:47.861344|S|20|25.85|0|20
A|ROLR|20260115|10:21:48.611901|S|4|25.97|0|4
A|ROLR|20260115|10:22:03.975233|S|43|26.09|0|43
A|ROLR|20260115|10:22:03.975268|S|23|26.14|0|23
A|ROLR|20260115|10:22:03.975268|S|14|26.14|0|14
A|ROLR|20260115|10:22:08.242114|S|1|26.1|0|1
A|ROLR|20260115|10:22:23.508888|S|5|26.16|0|5
A|ROLR|20260115|10:22:23.509537|S|50|26.2|0|50
A|ROLR|20260115|10:22:24.729507|S|10|26.25|0|10
A|ROLR|20260115|10:22:38.301014|E|10|26.28|0|10
A|ROLR|20260115|10:23:06.143488|S|1|26.15|0|1
A|ROLR|20260115|10:23:11.136302|S|37|26.11|0|37
A|ROLR|20260115|10:23:19.857148|S|21|26.2|0|21
A|ROLR|20260115|10:23:20.681297|S|7|26.23|0|7
A|ROLR|20260115|10:23:20.681470|S|6|26.23|0|6
A|ROLR|20260115|10:23:23.742859|S|2|26|0|2
A|ROLR|20260115|10:23:23.742871|S|65|26|0|65
A|ROLR|20260115|10:23:23.743808|S|50|26|0|50
A|ROLR|20260115|10:23:23.743808|S|100|26|0|100
A|ROLR|20260115|10:23:23.743808|S|10|26|0|10
A|ROLR|20260115|10:23:23.743808|S|33|26|0|33
A|ROLR|20260115|10:23:28.258468|S|10|25.97|0|10
A|ROLR|20260115|10:23:28.258526|S|33|25.97|0|33
A|ROLR|20260115|10:23:28.259003|S|13|25.97|0|13
A|ROLR|20260115|10:23:28.259569|S|68|25.97|0|68
A|ROLR|20260115|10:23:29.477310|S|1|25.91|0|1
A|ROLR|20260115|10:23:42.328859|S|1|25.9|0|1
A|ROLR|20260115|10:23:47.843462|S|1|25.86|0|1
A|ROLR|20260115|10:23:48.685946|S|50|25.83|0|50
A|ROLR|20260115|10:23:48.685947|S|200|25.8|0|200
A|ROLR|20260115|10:23:48.685947|S|100|25.82|0|100
A|ROLR|20260115|10:23:48.685947|S|105|25.8|0|105
A|ROLR|20260115|10:23:48.685947|S|2|25.8|0|2
A|ROLR|20260115|10:23:48.685947|S|500|25.82|0|500
A|ROLR|20260115|10:23:48.686459|S|1|25.8|0|1
A|ROLR|20260115|10:23:48.687099|S|100|25.8|0|100
A|ROLR|20260115|10:23:48.688788|S|64|25.8|0|64
A|ROLR|20260115|10:23:49.299577|S|100|25.74|0|100
A|ROLR|20260115|10:23:52.979859|S|60|25.69|0|60
A|ROLR|20260115|10:23:57.939414|S|10|25.51|0|10
A|ROLR|20260115|10:24:00.472795|S|94|25.59|0|94
A|ROLR|20260115|10:24:00.472837|S|37|25.59|0|37
A|ROLR|20260115|10:24:00.473236|S|1|25.59|0|1
A|ROLR|20260115|10:24:01.991959|S|12|25.59|0|12
A|ROLR|20260115|10:24:02.590116|S|10|25.5|0|10
A|ROLR|20260115|10:24:03.295958|S|84|25.5|0|84
A|ROLR|20260115|10:24:03.832350|S|13|25.5|0|13
A|ROLR|20260115|10:24:04.118103|S|1|25.57|0|1
A|ROLR|20260115|10:24:04.537298|S|1|25.5|0|1
A|ROLR|20260115|10:24:41.933216|S|25|25.65|0|25
A|ROLR|20260115|10:24:44.611540|S|2|25.55|0|2
A|ROLR|20260115|10:24:45.076130|S|100|25.52|0|100
A|ROLR|20260115|10:24:45.538248|S|500|25.51|0|500
A|ROLR|20260115|10:24:45.538248|S|823|25.51|0|823
A|ROLR|20260115|10:24:45.538437|S|10|25.5|0|10
A|ROLR|20260115|10:24:45.538437|S|400|25.5|0|400
A|ROLR|20260115|10:24:45.538437|S|2|25.5|0|2
A|ROLR|20260115|10:24:45.538438|S|1|25.5|0|1
A|ROLR|20260115|10:24:45.538438|S|60|25.5|0|60
A|ROLR|20260115|10:24:45.538439|S|40|25.5|0|40
A|ROLR|20260115|10:24:45.538439|S|40|25.5|0|40
A|ROLR|20260115|10:24:45.538440|S|10|25.5|0|10
A|ROLR|20260115|10:24:45.538447|S|7|25.48|0|7
A|ROLR|20260115|10:24:45.538932|S|1|25.48|0|1
A|ROLR|20260115|10:24:45.539841|S|5|25.44|0|5
A|ROLR|20260115|10:24:45.540466|S|4|25.43|0|4
A|ROLR|20260115|10:24:45.540475|S|1|25.43|0|1
A|ROLR|20260115|10:24:45.540897|S|30|25.43|0|30
A|ROLR|20260115|10:24:45.540965|S|1|25.43|0|1
A|ROLR|20260115|10:24:45.541265|S|14|25.43|0|14
A|ROLR|20260115|10:24:45.542985|S|50|25.4|0|50
A|ROLR|20260115|10:24:45.542985|S|2|25.4|0|2
A|ROLR|20260115|10:24:45.542986|S|50|25.4|0|50
A|ROLR|20260115|10:24:45.542986|S|1|25.4|0|1
A|ROLR|20260115|10:24:45.542986|S|647|25.4|0|647
A|ROLR|20260115|10:24:45.543060|S|100|25.4|0|100
A|ROLR|20260115|10:24:45.543287|S|25|25.4|0|25
A|ROLR|20260115|10:24:45.543439|S|1|25.4|0|1
A|ROLR|20260115|10:24:45.543477|S|27|25.4|0|27
A|ROLR|20260115|10:24:46.080962|S|2|25.24|0|2
A|ROLR|20260115|10:24:46.081425|S|1|25.26|0|1
A|ROLR|20260115|10:24:59.488480|S|1|25.55|0|1
A|ROLR|20260115|10:25:09.998663|S|70|25.25|0|70
A|ROLR|20260115|10:25:10.017136|S|2|25.25|0|2
A|ROLR|20260115|10:25:10.018036|S|1|25.25|0|1
A|ROLR|20260115|10:25:12.664959|S|154|25.25|0|154
A|ROLR|20260115|10:25:13.621326|S|150|25.25|0|150
A|ROLR|20260115|10:25:13.691299|S|14|25.25|0|14
A|ROLR|20260115|10:25:13.691345|S|13|25.25|0|13
A|ROLR|20260115|10:25:13.862333|S|32|25.25|0|32
A|ROLR|20260115|10:25:15.912592|S|189|25.25|0|189
A|ROLR|20260115|10:25:16.167995|S|1|25.25|0|1
A|ROLR|20260115|10:25:16.168221|S|1|25.25|0|1
A|ROLR|20260115|10:25:16.168301|S|1|25.25|0|1
A|ROLR|20260115|10:25:16.168345|S|1|25.25|0|1
A|ROLR|20260115|10:25:16.168506|S|1|25.25|0|1
A|ROLR|20260115|10:25:16.168579|S|1|25.25|0|1
A|ROLR|20260115|10:25:16.168598|S|1|25.25|0|1
A|ROLR|20260115|10:25:16.729475|S|144|25.25|0|144
A|ROLR|20260115|10:25:16.730495|S|2521|25.25|0|2521
A|ROLR|20260115|10:25:16.978343|S|3|25.23|0|3
A|ROLR|20260115|10:25:16.999533|S|1|25.22|0|1
A|ROLR|20260115|10:25:17.820631|S|56|25.22|0|56
A|ROLR|20260115|10:25:18.577391|S|1|25.17|0|1
A|ROLR|20260115|10:25:18.577392|S|10|25.13|0|10
A|ROLR|20260115|10:25:18.729111|S|200|25|0|200
A|ROLR|20260115|10:25:18.729111|S|1|25.02|0|1
A|ROLR|20260115|10:25:18.729111|S|50|25|0|50
A|ROLR|20260115|10:25:18.729112|S|5|25|0|5
A|ROLR|20260115|10:25:18.729112|S|1|25|0|1
A|ROLR|20260115|10:25:18.729113|S|10|25|0|10
A|ROLR|20260115|10:25:18.729114|S|20|25|0|20
A|ROLR|20260115|10:25:18.729114|S|10|25|0|10
A|ROLR|20260115|10:25:18.729114|S|40|25|0|40
A|ROLR|20260115|10:25:18.729114|S|1|25|0|1
A|ROLR|20260115|10:25:18.729115|S|100|25|0|100
A|ROLR|20260115|10:25:18.729115|S|5|25|0|5
A|ROLR|20260115|10:25:18.729115|S|9|25|0|9
A|ROLR|20260115|10:25:18.729115|S|8|25|0|8
A|ROLR|20260115|10:25:18.729115|S|1|25|0|1
A|ROLR|20260115|10:25:18.729116|S|5|25|0|5
A|ROLR|20260115|10:25:18.734986|S|21|24.99|0|21
A|ROLR|20260115|10:25:18.747307|S|18|24.82|0|18
A|ROLR|20260115|10:25:18.748486|S|2|24.81|0|2
A|ROLR|20260115|10:25:19.191355|S|45|24.63|0|45
A|ROLR|20260115|10:25:19.191587|S|45|24.62|0|45
A|ROLR|20260115|10:25:19.191745|S|45|24.62|0|45
A|ROLR|20260115|10:25:19.191910|S|1|24.62|0|1
A|ROLR|20260115|10:25:22.004559|S|100|24.775|0|100
A|ROLR|20260115|10:25:22.437844|S|22|24.9|0|22
A|ROLR|20260115|10:25:22.437857|S|14|24.9|0|14
A|ROLR|20260115|10:25:24.797617|S|10|24.93|0|10
A|ROLR|20260115|10:25:31.574659|S|10|24.77|0|10
A|ROLR|20260115|10:25:33.938929|S|5|24.81|0|5
A|ROLR|20260115|10:25:35.843097|S|27|24.88|0|27
A|ROLR|20260115|10:25:35.843110|S|12|24.88|0|12
A|ROLR|20260115|10:25:35.843162|S|27|24.88|0|27
A|ROLR|20260115|10:25:35.843213|S|8|24.88|0|8
A|ROLR|20260115|10:25:35.843214|S|26|24.88|0|26
A|ROLR|20260115|10:25:35.843214|S|13|24.89|0|13
A|ROLR|20260115|10:25:35.843258|S|26|24.89|0|26
A|ROLR|20260115|10:25:36.635623|S|10|25|0|10
A|ROLR|20260115|10:25:36.635623|S|23|25|0|23
A|ROLR|20260115|10:25:36.635835|S|52|25|0|52
A|ROLR|20260115|10:25:36.637341|S|34|25.11|0|34
A|ROLR|20260115|10:25:36.638131|S|53|25.11|0|53
A|ROLR|20260115|10:25:36.638945|S|34|25.12|0|34
A|ROLR|20260115|10:25:42.689810|E|100|25|0|100
A|ROLR|20260115|10:25:42.693216|E|100|25|0|100
A|ROLR|20260115|10:25:45.398881|S|46|25|0|46
A|ROLR|20260115|10:25:45.398881|S|100|25|0|100
A|ROLR|20260115|10:25:45.400107|S|100|25|0|100
A|ROLR|20260115|10:25:51.272975|S|100|25|0|100
A|ROLR|20260115|10:25:51.272975|S|71|25|0|71
A|ROLR|20260115|10:25:54.724526|S|1|25.07|0|1
A|ROLR|20260115|10:25:54.908136|S|3|25|0|3
A|ROLR|20260115|10:25:54.908136|S|48|25|0|48
A|ROLR|20260115|10:25:56.261392|S|18|25.07|0|18
A|ROLR|20260115|10:25:56.261406|S|56|25.07|0|56
A|ROLR|20260115|10:25:56.395567|S|28|25.07|0|28
A|ROLR|20260115|10:25:56.484977|S|1|24.935|0|1
A|ROLR|20260115|10:25:57.043276|S|1|24.935|0|1
A|ROLR|20260115|10:26:00.757078|S|1|24.88|0|1
A|ROLR|20260115|10:26:00.758275|S|1|24.88|0|1
A|ROLR|20260115|10:26:04.220949|S|16|25.07|0|16
A|ROLR|20260115|10:26:04.221390|S|1|25.13|0|1
A|ROLR|20260115|10:26:04.221391|S|3|25.13|0|3
A|ROLR|20260115|10:26:04.221419|S|1|25.17|0|1
A|ROLR|20260115|10:26:04.221483|S|1|25.17|0|1
A|ROLR|20260115|10:26:04.221514|S|8|25.17|0|8
A|ROLR|20260115|10:26:04.222644|S|100|25.23|0|100
A|ROLR|20260115|10:26:14.059100|E|13|25|0|13
A|ROLR|20260115|10:26:14.059100|E|17|25|0|17
A|ROLR|20260115|10:26:16.176109|S|14|25.18|0|14
A|ROLR|20260115|10:26:16.176109|S|12|25.18|0|12
A|ROLR|20260115|10:26:16.984099|S|92|25.16|0|92
A|ROLR|20260115|10:26:16.987363|S|1|25.01|0|1
A|ROLR|20260115|10:26:16.987363|S|1|25.08|0|1
A|ROLR|20260115|10:26:16.987363|S|108|25.16|0|108
A|ROLR|20260115|10:26:16.987363|S|90|25|0|90
A|ROLR|20260115|10:26:30.585539|E|20|25.27|0|20
A|ROLR|20260115|10:26:31.132149|S|20|25.3|0|20
A|ROLR|20260115|10:26:36.605681|S|100|25.19|0|100
A|ROLR|20260115|10:26:38.260118|S|9|25.01|0|9
A|ROLR|20260115|10:26:38.260359|S|56|25.01|0|56
A|ROLR|20260115|10:26:38.260374|S|1|25.01|0|1
A|ROLR|20260115|10:26:38.260560|S|12|25.01|0|12
A|ROLR|20260115|10:26:38.260569|S|1|25.01|0|1
A|ROLR|20260115|10:26:39.263141|S|100|25|0|100
A|ROLR|20260115|10:26:39.263169|S|70|25|0|70
A|ROLR|20260115|10:26:39.263169|S|17|25|0|17
A|ROLR|20260115|10:26:39.263170|S|13|25|0|13
A|ROLR|20260115|10:26:39.264518|S|87|24.97|0|87
A|ROLR|20260115|10:26:39.264697|S|13|24.97|0|13
A|ROLR|20260115|10:26:39.267151|S|37|24.91|0|37
A|ROLR|20260115|10:26:39.268701|S|46|24.9|0|46
A|ROLR|20260115|10:26:41.036035|S|12|25.01|0|12
A|ROLR|20260115|10:26:47.530729|S|1|25.04|0|1
A|ROLR|20260115|10:26:48.153955|S|100|24.96|0|100
A|ROLR|20260115|10:26:48.154185|S|100|24.95|0|100
A|ROLR|20260115|10:26:52.520929|S|6|25|0|6
A|ROLR|20260115|10:26:52.521311|S|6|24.99|0|6
A|ROLR|20260115|10:26:52.777252|S|35|24.9|0|35
A|ROLR|20260115|10:26:52.778373|S|1|24.87|0|1
A|ROLR|20260115|10:26:52.778409|S|5|24.87|0|5
A|ROLR|20260115|10:26:52.778409|S|4|24.87|0|4
A|ROLR|20260115|10:26:52.778490|S|1|24.86|0|1
A|ROLR|20260115|10:26:52.778523|S|5|24.85|0|5
A|ROLR|20260115|10:26:52.778524|S|1|24.84|0|1
A|ROLR|20260115|10:26:52.778692|S|4|24.84|0|4
A|ROLR|20260115|10:26:52.778723|S|10|24.83|0|10
A|ROLR|20260115|10:26:56.693699|S|99|24.8|0|99
A|ROLR|20260115|10:26:56.693699|S|10|24.8|0|10
A|ROLR|20260115|10:26:56.694981|S|56|24.77|0|56
A|ROLR|20260115|10:26:56.697733|S|44|24.77|0|44
A|ROLR|20260115|10:26:56.710266|S|1|24.73|0|1
A|ROLR|20260115|10:26:56.965419|S|98|24.65|0|98
A|ROLR|20260115|10:26:56.965419|S|11|24.65|0|11
A|ROLR|20260115|10:26:56.965561|S|6|24.6|0|6
A|ROLR|20260115|10:27:02.341814|S|1|24.79|0|1
A|ROLR|20260115|10:27:02.341907|S|1|24.79|0|1
A|ROLR|20260115|10:27:02.341974|S|1|24.79|0|1
A|ROLR|20260115|10:27:02.342036|S|1|24.79|0|1
A|ROLR|20260115|10:27:02.342094|S|1|24.79|0|1
A|ROLR|20260115|10:27:02.342153|S|1|24.79|0|1
A|ROLR|20260115|10:27:02.342220|S|1|24.79|0|1
A|ROLR|20260115|10:27:02.354285|S|1|24.88|0|1
A|ROLR|20260115|10:27:02.354286|S|7|24.99|0|7
A|ROLR|20260115|10:27:21.289676|S|35|24.8|0|35
A|ROLR|20260115|10:27:23.180071|S|68|24.99|0|68
A|ROLR|20260115|10:27:31.112771|S|2|24.71|0|2
A|ROLR|20260115|10:27:31.113779|S|2|24.67|0|2
A|ROLR|20260115|10:27:32.800267|S|5|24.82|0|5
A|ROLR|20260115|10:27:34.484654|S|100|24.92|0|100
A|ROLR|20260115|10:27:34.484729|S|20|24.94|0|20
A|ROLR|20260115|10:27:34.485113|S|50|24.94|0|50
A|ROLR|20260115|10:27:34.485216|S|180|24.94|0|180
A|ROLR|20260115|10:27:42.952608|S|99|24.65|0|99
A|ROLR|20260115|10:27:42.952608|S|1|24.66|0|1
A|ROLR|20260115|10:27:45.329371|S|2|24.87|0|2
A|ROLR|20260115|10:27:48.727802|E|7|24.865|0|7
A|ROLR|20260115|10:27:54.308194|S|20|25|0|20
A|ROLR|20260115|10:27:54.308196|S|5|25|0|5
A|ROLR|20260115|10:27:55.462142|S|10|25.11|0|10
A|ROLR|20260115|10:27:58.273482|S|14|25|0|14
A|ROLR|20260115|10:27:59.563153|S|28|25.12|0|28
A|ROLR|20260115|10:27:59.563184|S|14|25.12|0|14
A|ROLR|20260115|10:27:59.566656|S|8|25.12|0|8
A|ROLR|20260115|10:27:59.566816|S|42|25.15|0|42
A|ROLR|20260115|10:27:59.566838|S|14|25.15|0|14
A|ROLR|20260115|10:27:59.566839|S|28|25.15|0|28
A|ROLR|20260115|10:27:59.566839|S|28|25.15|0|28
A|ROLR|20260115|10:27:59.566847|S|14|25.15|0|14
A|ROLR|20260115|10:27:59.566945|S|14|25.15|0|14
A|ROLR|20260115|10:27:59.567251|S|14|25.15|0|14
A|ROLR|20260115|10:27:59.567358|S|29|25.15|0|29
A|ROLR|20260115|10:27:59.574311|S|17|25.15|0|17
A|ROLR|20260115|10:28:06.228308|S|7|25|0|7
A|ROLR|20260115|10:28:06.228308|S|18|25|0|18
A|ROLR|20260115|10:28:12.417259|S|21|25|0|21
A|ROLR|20260115|10:28:18.748643|S|1|24.87|0|1
A|ROLR|20260115|10:28:18.748898|S|1|24.86|0|1
A|ROLR|20260115|10:28:30.865374|S|4|24.7|0|4
A|ROLR|20260115|10:28:30.865374|S|88|24.75|0|88
A|ROLR|20260115|10:28:32.131790|S|1|24.85|0|1
A|ROLR|20260115|10:28:32.131865|S|7|24.85|0|7
A|ROLR|20260115|10:28:36.196059|S|62|24.84|0|62
A|ROLR|20260115|10:28:36.196133|S|1|24.84|0|1
A|ROLR|20260115|10:28:37.368083|S|37|24.84|0|37
A|ROLR|20260115|10:28:41.050025|S|10|24.69|0|10
A|ROLR|20260115|10:28:42.671851|S|25|24.6|0|25
A|ROLR|20260115|10:28:42.675437|S|5|24.58|0|5
A|ROLR|20260115|10:28:42.680708|S|55|24.55|0|55
A|ROLR|20260115|10:28:42.680708|S|7|24.55|0|7
A|ROLR|20260115|10:28:42.682496|S|45|24.54|0|45
A|ROLR|20260115|10:28:42.686051|S|8|24.52|0|8
A|ROLR|20260115|10:28:42.692072|S|19|24.5|0|19
A|ROLR|20260115|10:28:42.693434|S|6|24.5|0|6
A|ROLR|20260115|10:28:42.693434|S|12|24.5|0|12
A|ROLR|20260115|10:28:42.693435|S|231|24.5|0|231
A|ROLR|20260115|10:28:42.693435|S|1|24.5|0|1
A|ROLR|20260115|10:28:42.693581|S|62|24.5|0|62
A|ROLR|20260115|10:28:42.693613|S|497|24.5|0|497
A|ROLR|20260115|10:28:42.693613|S|15|24.5|0|15
A|ROLR|20260115|10:28:42.697587|S|5|24.49|0|5
A|ROLR|20260115|10:28:42.697587|S|2|24.44|0|2
A|ROLR|20260115|10:28:42.703182|S|100|24.38|0|100
A|ROLR|20260115|10:28:42.703183|S|10|24.34|0|10
A|ROLR|20260115|10:28:42.703183|S|10|24.34|0|10
A|ROLR|20260115|10:28:42.703183|S|2|24.3|0|2
A|ROLR|20260115|10:28:42.704190|S|2|24.25|0|2
A|ROLR|20260115|10:28:48.814233|S|1|24.28|0|1
A|ROLR|20260115|10:28:51.415109|S|1|24.39|0|1
A|ROLR|20260115|10:28:54.936782|S|90|24.37|0|90
A|ROLR|20260115|10:28:58.787243|S|42|24.46|0|42
A|ROLR|20260115|10:28:58.787254|S|117|24.46|0|117
A|ROLR|20260115|10:28:58.787288|S|1|24.46|0|1
A|ROLR|20260115|10:29:00.804789|S|42|24.46|0|42
A|ROLR|20260115|10:29:00.804800|S|121|24.46|0|121
A|ROLR|20260115|10:29:02.103594|S|42|24.46|0|42
A|ROLR|20260115|10:29:02.103721|S|48|24.46|0|48
A|ROLR|20260115|10:29:02.103779|S|2|24.46|0|2
A|ROLR|20260115|10:29:04.855475|S|49|24.38|0|49
A|ROLR|20260115|10:29:06.943574|S|4|24.27|0|4
A|ROLR|20260115|10:29:13.538397|S|2|24.4|0|2
A|ROLR|20260115|10:29:20.243017|S|2|24.4|0|2
A|ROLR|20260115|10:29:23.325634|S|1|24.46|0|1
A|ROLR|20260115|10:29:23.325979|S|9|24.46|0|9
A|ROLR|20260115|10:29:23.325991|S|12|24.49|0|12
A|ROLR|20260115|10:29:23.327213|S|155|24.5|0|155
A|ROLR|20260115|10:29:28.675206|S|60|24.43|0|60
A|ROLR|20260115|10:29:30.945100|S|20|24.26|0|20
A|ROLR|20260115|10:29:32.665832|S|21|24.43|0|21
A|ROLR|20260115|10:29:33.289143|S|1|24.06|0|1
A|ROLR|20260115|10:29:33.292398|S|56|23.91|0|56
A|ROLR|20260115|10:29:33.293071|S|1|23.9|0|1
A|ROLR|20260115|10:29:34.032029|S|10|24|0|10
A|ROLR|20260115|10:29:34.032029|S|3|24|0|3
A|ROLR|20260115|10:29:36.184714|S|1|23.77|0|1
A|ROLR|20260115|10:29:53.892913|S|7|23.68|0|7
A|ROLR|20260115|10:29:55.378519|S|6|23.6|0|6
A|ROLR|20260115|10:29:55.389858|S|70|23.7|0|70
A|ROLR|20260115|10:29:55.389871|S|30|23.7|0|30
A|ROLR|20260115|10:30:02.141885|S|54|24|0|54
A|ROLR|20260115|10:30:02.141885|S|1000|24|0|1000
A|ROLR|20260115|10:30:20.901334|S|30|24|0|30
A|ROLR|20260115|10:30:21.787445|S|5|24.09|0|5
A|ROLR|20260115|10:30:35.565272|S|1|24.22|0|1
A|ROLR|20260115|10:30:37.852448|S|1|24.24|0|1
A|ROLR|20260115|10:30:37.862415|S|59|24.24|0|59
A|ROLR|20260115|10:30:38.453045|S|9|24.32|0|9
A|ROLR|20260115|10:30:44.178370|S|3|24.27|0|3
A|ROLR|20260115|10:30:48.408586|S|1|24.22|0|1
A|ROLR|20260115|10:31:02.379004|S|59|24.15|0|59
A|ROLR|20260115|10:31:02.379004|S|3|24.14|0|3
A|ROLR|20260115|10:31:18.490361|S|2|24.25|0|2
A|ROLR|20260115|10:31:56.632487|S|5|24.55|0|5
A|ROLR|20260115|10:32:02.086731|S|1|24.4|0|1
A|ROLR|20260115|10:32:16.434771|S|11|24.4|0|11
A|ROLR|20260115|10:32:19.015857|S|164|24.34|0|164
A|ROLR|20260115|10:32:19.016075|S|154|24.34|0|154
A|ROLR|20260115|10:32:19.016222|S|191|24.34|0|191
A|ROLR|20260115|10:32:20.050692|S|28|24.34|0|28
A|ROLR|20260115|10:32:20.050722|S|14|24.34|0|14
A|ROLR|20260115|10:32:20.050722|S|28|24.34|0|28
A|ROLR|20260115|10:32:20.050723|S|28|24.34|0|28
A|ROLR|20260115|10:32:20.050725|S|108|24.34|0|108
A|ROLR|20260115|10:32:20.227515|S|28|24.34|0|28
A|ROLR|20260115|10:32:20.227525|S|14|24.34|0|14
A|ROLR|20260115|10:32:20.330341|S|100|24.34|0|100
A|ROLR|20260115|10:32:20.330693|S|28|24.34|0|28
A|ROLR|20260115|10:32:20.330702|S|84|24.34|0|84
A|ROLR|20260115|10:32:20.330788|S|84|24.34|0|84
A|ROLR|20260115|10:32:20.330843|S|14|24.34|0|14
A|ROLR|20260115|10:32:20.330854|S|23|24.34|0|23
A|ROLR|20260115|10:32:20.330929|S|14|24.34|0|14
A|ROLR|20260115|10:32:20.331071|S|14|24.34|0|14
A|ROLR|20260115|10:32:20.586515|S|8|24.34|0|8
A|ROLR|20260115|10:32:21.211866|S|139|24.34|0|139
A|ROLR|20260115|10:32:21.211886|S|56|24.34|0|56
A|ROLR|20260115|10:32:21.211894|S|28|24.34|0|28
A|ROLR|20260115|10:32:21.211934|S|78|24.34|0|78
A|ROLR|20260115|10:32:21.212241|S|28|24.34|0|28
A|ROLR|20260115|10:32:21.212304|S|14|24.34|0|14
A|ROLR|20260115|10:32:21.212313|S|70|24.34|0|70
A|ROLR|20260115|10:32:21.212785|S|70|24.34|0|70
A|ROLR|20260115|10:32:21.213150|S|28|24.34|0|28
A|ROLR|20260115|10:32:21.213215|S|14|24.34|0|14
A|ROLR|20260115|10:32:21.213309|S|14|24.34|0|14
A|ROLR|20260115|10:32:21.213355|S|14|24.34|0|14
A|ROLR|20260115|10:32:21.220077|S|10|24.34|0|10
A|ROLR|20260115|10:32:31.432943|S|6|24.5|0|6
A|ROLR|20260115|10:32:33.483426|S|24|24.5|0|24
A|ROLR|20260115|10:32:36.032433|S|1|24.61|0|1
A|ROLR|20260115|10:32:36.032731|S|2|24.61|0|2
A|ROLR|20260115|10:32:45.842485|S|3|24.82|0|3
A|ROLR|20260115|10:32:48.233656|S|20|24.85|0|20
A|ROLR|20260115|10:32:48.329126|S|3|25|0|3
A|ROLR|20260115|10:32:53.859065|S|100|25.07|0|100
A|ROLR|20260115|10:33:00.833851|S|100|25|0|100
A|ROLR|20260115|10:33:07.875964|S|28|25|0|28
A|ROLR|20260115|10:33:07.876146|S|33|25|0|33
A|ROLR|20260115|10:33:07.971178|S|58|25|0|58
A|ROLR|20260115|10:33:09.066209|S|100|25|0|100
A|ROLR|20260115|10:33:11.667910|S|2|25.21|0|2
A|ROLR|20260115|10:33:16.039651|S|10|25.17|0|10
A|ROLR|20260115|10:33:16.378085|S|33|25.17|0|33
A|ROLR|20260115|10:33:17.918785|S|2|24.96|0|2
A|ROLR|20260115|10:33:48.341943|S|49|24.77|0|49
A|ROLR|20260115|10:34:02.510573|S|68|24.77|0|68
A|ROLR|20260115|10:34:12.718575|S|20|24.78|0|20
A|ROLR|20260115|10:34:12.718716|S|20|24.78|0|20
A|ROLR|20260115|10:34:12.718879|S|20|24.78|0|20
A|ROLR|20260115|10:34:12.718955|S|12|24.78|0|12
A|ROLR|20260115|10:34:12.719022|S|1|24.78|0|1
A|ROLR|20260115|10:34:12.719184|S|20|24.78|0|20
A|ROLR|20260115|10:34:12.719302|S|7|24.78|0|7
A|ROLR|20260115|10:34:12.719303|S|13|24.79|0|13
A|ROLR|20260115|10:34:12.719564|S|7|24.79|0|7
A|ROLR|20260115|10:34:25.502820|S|7|24.87|0|7
A|ROLR|20260115|10:34:25.503128|S|56|24.87|0|56
A|ROLR|20260115|10:34:25.503140|S|48|24.87|0|48
A|ROLR|20260115|10:34:25.503140|S|44|24.87|0|44
A|ROLR|20260115|10:34:25.503213|S|1|24.87|0|1
A|ROLR|20260115|10:34:25.503222|S|1|24.87|0|1
A|ROLR|20260115|10:34:25.503230|S|1|24.87|0|1
A|ROLR|20260115|10:34:25.503287|S|1|24.87|0|1
A|ROLR|20260115|10:34:25.503377|S|2|24.87|0|2
A|ROLR|20260115|10:35:09.029204|S|18|25|0|18
A|ROLR|20260115|10:35:09.034406|S|82|25|0|82
A|ROLR|20260115|10:35:15.672701|S|1|25.16|0|1
A|ROLR|20260115|10:35:15.673532|S|3|25.16|0|3
A|ROLR|20260115|10:35:36.068757|S|1|25.2|0|1
A|ROLR|20260115|10:35:40.859068|S|1|25.06|0|1
A|ROLR|20260115|10:35:54.866141|S|5|24.95|0|5
A|ROLR|20260115|10:36:25.062757|S|14|24.89|0|14
A|ROLR|20260115|10:36:25.062769|S|14|24.89|0|14
A|ROLR|20260115|10:36:25.063026|S|14|24.89|0|14
A|ROLR|20260115|10:36:25.063094|S|14|24.89|0|14
A|ROLR|20260115|10:36:30.705951|S|22|24.75|0|22
A|ROLR|20260115|10:36:38.752514|S|20|24.7|0|20
A|ROLR|20260115|10:36:41.694968|S|6|24.7|0|6
A|ROLR|20260115|10:36:57.933478|S|46|24.59|0|46
A|ROLR|20260115|10:36:57.933479|S|2|24.58|0|2
A|ROLR|20260115|10:37:00.834610|S|4|24.5|0|4
A|ROLR|20260115|10:37:00.834610|S|6|24.5|0|6
A|ROLR|20260115|10:37:22.464665|S|1|24.46|0|1
A|ROLR|20260115|10:37:26.731417|S|10|24.4|0|10
A|ROLR|20260115|10:37:26.731417|S|2|24.4|0|2
A|ROLR|20260115|10:37:26.747001|S|5|24.38|0|5
A|ROLR|20260115|10:38:01.033426|S|34|25|0|34
A|ROLR|20260115|10:38:01.033487|S|32|25|0|32
A|ROLR|20260115|10:38:01.033487|S|66|25|0|66
A|ROLR|20260115|10:38:02.040423|S|1|25.15|0|1
A|ROLR|20260115|10:38:27.782148|S|20|25.2|0|20
A|ROLR|20260115|10:38:39.463314|S|1|25.3|0|1
A|ROLR|20260115|10:38:41.621143|S|1|25.15|0|1
A|ROLR|20260115|10:38:50.522819|S|39|25.3|0|39
A|ROLR|20260115|10:38:56.454652|S|3|25.13|0|3
A|ROLR|20260115|10:38:57.458577|S|1|25.14|0|1
A|ROLR|20260115|10:38:58.320973|S|20|25.11|0|20
A|ROLR|20260115|10:39:04.002987|S|100|25.38|0|100
A|ROLR|20260115|10:39:09.894667|S|20|25.12|0|20
A|ROLR|20260115|10:39:09.895110|S|20|25.06|0|20
A|ROLR|20260115|10:39:20.422300|S|50|25.25|0|50
A|ROLR|20260115|10:39:26.181583|S|100|24.95|0|100
A|ROLR|20260115|10:39:47.552880|S|1|25|0|1
A|ROLR|20260115|10:39:47.552880|S|1|25|0|1
A|ROLR|20260115|10:39:56.287378|S|9|25.05|0|9
A|ROLR|20260115|10:40:06.743498|S|8|24.89|0|8
A|ROLR|20260115|10:40:13.247085|S|52|24.73|0|52
A|ROLR|20260115|10:40:13.247193|S|3|24.73|0|3
A|ROLR|20260115|10:40:13.247403|S|1|24.73|0|1
A|ROLR|20260115|10:40:13.527002|S|44|24.73|0|44
A|ROLR|20260115|10:40:29.210071|E|12|25.2|0|12
A|ROLR|20260115|10:40:45.872183|S|1|25.02|0|1
A|ROLR|20260115|10:40:45.872322|S|1|25.02|0|1
A|ROLR|20260115|10:40:57.655556|S|47|24.7|0|47
A|ROLR|20260115|10:40:57.655583|S|53|24.7|0|53
A|ROLR|20260115|10:40:57.655584|S|100|24.7|0|100
A|ROLR|20260115|10:41:42.907697|S|13|24.87|0|13
A|ROLR|20260115|10:41:56.725647|S|20|24.82|0|20
A|ROLR|20260115|10:41:58.641583|S|1|24.73|0|1
A|ROLR|20260115|10:42:04.579463|S|100|24.73|0|100
A|ROLR|20260115|10:42:04.580413|S|1|24.64|0|1
A|ROLR|20260115|10:42:06.913736|S|1|24.56|0|1
A|ROLR|20260115|10:42:06.913998|S|10|24.53|0|10
A|ROLR|20260115|10:42:06.914587|S|10|24.5|0|10
A|ROLR|20260115|10:42:06.914587|S|1|24.5|0|1
A|ROLR|20260115|10:42:06.914587|S|10|24.5|0|10
A|ROLR|20260115|10:42:06.914588|S|2|24.5|0|2
A|ROLR|20260115|10:42:07.678796|S|1|24.65|0|1
A|ROLR|20260115|10:43:22.264210|S|28|24.31|0|28
A|ROLR|20260115|10:43:22.264222|S|72|24.31|0|72
A|ROLR|20260115|10:43:26.411152|S|1|24.3|0|1
A|ROLR|20260115|10:43:26.484043|S|14|24.3|0|14
A|ROLR|20260115|10:43:45.755323|S|88|24.5|0|88
A|ROLR|20260115|10:43:45.755430|S|85|24.5|0|85
A|ROLR|20260115|10:43:45.755533|S|27|24.5|0|27
A|ROLR|20260115|10:44:30.190843|S|2|24.71|0|2
A|ROLR|20260115|10:44:37.369702|S|1|24.72|0|1
A|ROLR|20260115|10:45:00.369681|S|14|24.55|0|14
A|ROLR|20260115|10:45:00.369692|S|7|24.55|0|7
A|ROLR|20260115|10:45:15.456184|S|12|24.5|0|12
A|ROLR|20260115|10:45:19.041886|S|33|24.44|0|33
A|ROLR|20260115|10:45:22.962004|S|17|24.44|0|17
A|ROLR|20260115|10:45:28.385163|S|24|24.4|0|24
A|ROLR|20260115|10:45:28.385164|S|50|24.4|0|50
A|ROLR|20260115|10:45:38.947341|S|79|24.73|0|79
A|ROLR|20260115|10:47:21.937404|S|21|24.65|0|21
A|ROLR|20260115|10:47:29.943920|S|1|24.6|0|1
A|ROLR|20260115|10:47:30.557942|S|100|24.5|0|100
A|ROLR|20260115|10:47:38.263323|S|10|24.39|0|10
A|ROLR|20260115|10:47:38.501545|S|100|24.3|0|100
A|ROLR|20260115|10:47:39.664842|S|97|24.29|0|97
A|ROLR|20260115|10:47:39.664969|S|1|24.25|0|1
A|ROLR|20260115|10:47:39.665926|S|3|24.25|0|3
A|ROLR|20260115|10:47:41.965844|S|42|24.34|0|42
A|ROLR|20260115|10:47:41.965853|S|14|24.34|0|14
A|ROLR|20260115|10:47:41.965885|S|28|24.34|0|28
A|ROLR|20260115|10:47:41.965927|S|16|24.34|0|16
A|ROLR|20260115|10:47:42.357512|S|19|24.25|0|19
A|ROLR|20260115|10:47:51.978897|E|20|24.2|0|20
A|ROLR|20260115|10:47:51.979527|S|19|24.26|0|19
A|ROLR|20260115|10:48:14.365595|S|92|24.33|0|92
A|ROLR|20260115|10:48:14.369037|S|5|24.33|0|5
A|ROLR|20260115|10:48:14.436386|S|2|24.33|0|2
A|ROLR|20260115|10:48:14.805034|S|1|24.33|0|1
A|ROLR|20260115|10:49:07.071138|E|20|24.6|0|20
A|ROLR|20260115|10:50:08.876698|E|10|24.5|0|10
A|ROLR|20260115|10:50:16.950385|S|121|24.37|0|121
A|ROLR|20260115|10:50:16.950386|S|17|24.37|0|17
A|ROLR|20260115|10:50:16.951327|S|83|24.37|0|83
A|ROLR|20260115|10:50:31.483041|S|25|24.41|0|25
A|ROLR|20260115|10:50:31.483413|S|25|24.4|0|25
A|ROLR|20260115|10:50:33.722423|S|7|24.29|0|7
A|ROLR|20260115|10:50:33.722661|S|13|24.29|0|13
A|ROLR|20260115|10:50:39.227191|S|25|24.38|0|25
A|ROLR|20260115|10:51:02.292663|S|200|24.11|0|200
A|ROLR|20260115|10:51:02.293330|S|1|24.1|0|1
A|ROLR|20260115|10:51:02.293368|S|11|24.1|0|11
A|ROLR|20260115|10:51:02.293377|S|14|24.1|0|14
A|ROLR|20260115|10:51:02.293393|S|23|24.1|0|23
A|ROLR|20260115|10:51:02.293394|S|1|24.1|0|1
A|ROLR|20260115|10:51:02.293404|S|20|24.1|0|20
A|ROLR|20260115|10:51:02.293851|S|104|24.1|0|104
A|ROLR|20260115|10:51:02.296909|S|10|24.05|0|10
A|ROLR|20260115|10:51:02.296930|S|1|24.02|0|1
A|ROLR|20260115|10:51:02.296957|S|15|24|0|15
A|ROLR|20260115|10:51:02.296957|S|19|24|0|19
A|ROLR|20260115|10:51:02.296958|S|4|24|0|4
A|ROLR|20260115|10:51:02.296958|S|1|24|0|1
A|ROLR|20260115|10:51:02.296959|S|20|24|0|20
A|ROLR|20260115|10:51:02.296960|S|1|24|0|1
A|ROLR|20260115|10:51:02.298253|S|2|23.9|0|2
A|ROLR|20260115|10:51:02.306229|S|91|23.88|0|91
A|ROLR|20260115|10:51:02.306513|S|25|23.85|0|25
A|ROLR|20260115|10:51:03.735940|S|58|23.99|0|58
A|ROLR|20260115|10:51:20.580763|S|40|24.14|0|40
A|ROLR|20260115|10:51:20.580915|S|40|24.14|0|40
A|ROLR|20260115|10:51:20.581355|S|20|24.14|0|20
A|ROLR|20260115|10:51:45.417589|S|2|24.04|0|2
A|ROLR|20260115|10:51:51.432145|S|140|24|0|140
A|ROLR|20260115|10:51:51.432176|S|9|24|0|9
A|ROLR|20260115|10:51:51.432177|S|14|24|0|14
A|ROLR|20260115|10:52:24.477718|S|54|24.4|0|54
A|ROLR|20260115|10:52:24.622757|S|60|24.5|0|60
A|ROLR|20260115|10:52:24.622757|S|8|24.5|0|8
A|ROLR|20260115|10:52:24.622875|S|17|24.5|0|17
A|ROLR|20260115|10:53:03.971808|E|20|24.7|0|20
A|ROLR|20260115|10:53:03.971809|S|100|24.7|0|100
A|ROLR|20260115|10:53:03.972668|S|20|24.75|0|20
A|ROLR|20260115|10:53:23.000408|S|154|24.81|0|154
A|ROLR|20260115|10:53:23.000419|S|10|24.81|0|10
A|ROLR|20260115|10:53:23.000775|S|221|24.81|0|221
A|ROLR|20260115|10:53:23.000797|S|110|24.81|0|110
A|ROLR|20260115|10:53:23.000797|S|500|24.81|0|500
A|ROLR|20260115|10:53:27.714243|S|30|24.94|0|30
A|ROLR|20260115|10:53:33.247542|S|115|24.82|0|115
A|ROLR|20260115|10:53:34.738195|S|32|24.93|0|32
A|ROLR|20260115|10:53:34.738788|S|32|24.94|0|32
A|ROLR|20260115|10:53:40.751380|S|20|25|0|20
A|ROLR|20260115|10:53:43.235657|S|100|24.99|0|100
A|ROLR|20260115|10:53:43.248738|S|200|25.04|0|200
A|ROLR|20260115|10:53:43.258382|S|184|25.1|0|184
A|ROLR|20260115|10:53:43.447501|S|40|25.28|0|40
A|ROLR|20260115|10:53:43.481358|S|1|25.4|0|1
A|ROLR|20260115|10:53:43.486424|S|8|25.5|0|8
A|ROLR|20260115|10:53:43.489904|S|1434|25.52|0|1434
A|ROLR|20260115|10:53:43.489975|S|600|25.52|0|600
A|ROLR|20260115|10:53:43.490351|S|8|25.52|0|8
A|ROLR|20260115|10:53:43.490734|S|209|25.52|0|209
A|ROLR|20260115|10:53:43.492527|S|149|25.52|0|149
A|ROLR|20260115|10:53:43.494682|S|1|25.58|0|1
A|ROLR|20260115|10:53:43.495325|S|100|25.65|0|100
A|ROLR|20260115|10:53:43.616223|S|50|25.63|0|50
A|ROLR|20260115|10:53:50.640235|S|10|25.39|0|10
A|ROLR|20260115|10:53:54.413468|S|12|25.64|0|12
A|ROLR|20260115|10:54:00.415491|S|8|25.46|0|8
A|ROLR|20260115|10:54:10.260589|S|100|25.48|0|100
A|ROLR|20260115|10:54:10.260728|S|30|25.49|0|30
A|ROLR|20260115|10:54:10.260797|S|2|25.49|0|2
A|ROLR|20260115|10:54:36.010337|S|1|25.7|0|1
A|ROLR|20260115|10:54:38.102550|S|1|25.55|0|1
A|ROLR|20260115|10:54:38.926465|S|62|25.59|0|62
A|ROLR|20260115|10:54:38.966407|S|72|25.59|0|72
A|ROLR|20260115|10:54:38.966587|S|14|25.59|0|14
A|ROLR|20260115|10:54:38.966606|S|182|25.59|0|182
A|ROLR|20260115|10:54:39.065688|S|10|25.6|0|10
A|ROLR|20260115|10:54:40.799724|S|56|25.59|0|56
A|ROLR|20260115|10:54:40.799744|S|14|25.59|0|14
A|ROLR|20260115|10:54:40.799766|S|8|25.59|0|8
A|ROLR|20260115|10:54:41.229338|S|8|25.59|0|8
A|ROLR|20260115|10:54:43.510560|S|69|25.56|0|69
A|ROLR|20260115|10:54:43.510627|S|1|25.55|0|1
A|ROLR|20260115|10:54:43.510649|S|23|25.55|0|23
A|ROLR|20260115|10:54:46.331096|S|21|25.51|0|21
A|ROLR|20260115|10:54:50.716064|S|44|25.54|0|44
A|ROLR|20260115|10:54:51.426968|S|5|25.24|0|5
A|ROLR|20260115|10:54:55.282385|S|1|25.5|0|1
A|ROLR|20260115|10:55:00.211214|S|28|25.18|0|28
A|ROLR|20260115|10:55:00.211215|S|37|25.18|0|37
A|ROLR|20260115|10:55:00.211224|S|28|25.18|0|28
A|ROLR|20260115|10:55:00.211235|S|6|25.18|0|6
A|ROLR|20260115|10:55:00.683642|S|1|25.18|0|1
A|ROLR|20260115|10:55:00.684202|S|1|25.14|0|1
A|ROLR|20260115|10:55:07.921503|S|61|25|0|61
A|ROLR|20260115|10:55:07.921729|S|1|25|0|1
A|ROLR|20260115|10:55:07.921874|S|14|25|0|14
A|ROLR|20260115|10:55:09.180637|S|2|25.04|0|2
A|ROLR|20260115|10:55:09.180872|S|100|25.03|0|100
A|ROLR|20260115|10:55:09.181018|S|98|25.04|0|98
A|ROLR|20260115|10:55:10.907429|S|4|24.94|0|4
A|ROLR|20260115|10:55:21.070026|S|15|24.68|0|15
A|ROLR|20260115|10:55:21.070055|S|4|24.68|0|4
A|ROLR|20260115|10:55:21.074921|S|31|24.68|0|31
A|ROLR|20260115|10:55:22.901317|S|10|24.91|0|10
A|ROLR|20260115|10:55:27.551349|S|9|25.04|0|9
A|ROLR|20260115|10:56:00.083113|S|101|24.86|0|101
A|ROLR|20260115|10:56:00.083152|S|31|24.86|0|31
A|ROLR|20260115|10:56:00.083309|S|101|24.86|0|101
A|ROLR|20260115|10:56:01.209267|S|2000|24.86|0|2000
A|ROLR|20260115|10:56:03.822023|S|196|24.86|0|196
A|ROLR|20260115|10:56:03.822073|S|655|24.86|0|655
A|ROLR|20260115|10:56:34.066816|S|3|24.92|0|3
A|ROLR|20260115|10:56:42.754281|S|7|24.93|0|7
A|ROLR|20260115|10:57:03.419340|S|73|24.99|0|73
A|ROLR|20260115|10:57:03.420207|S|73|25|0|73
A|ROLR|20260115|10:57:17.714622|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.714668|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.714703|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.714891|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.714958|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.714967|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.714976|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.714992|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.715024|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.715035|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.715058|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.715058|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.715059|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.715083|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.715084|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.715085|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.715104|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.715105|S|1|25.31|0|1
A|ROLR|20260115|10:57:17.715119|S|1|25.31|0|1
A|ROLR|20260115|10:57:19.701701|S|98|25.53|0|98
A|ROLR|20260115|10:57:19.702855|S|2|25.54|0|2
A|ROLR|20260115|10:57:23.071658|S|100|25.49|0|100
A|ROLR|20260115|10:57:35.145136|S|28|25.49|0|28
A|ROLR|20260115|10:57:35.145137|S|2|25.49|0|2
A|ROLR|20260115|10:57:44.303118|S|10|25.39|0|10
A|ROLR|20260115|10:57:57.757117|S|10|25.36|0|10
A|ROLR|20260115|10:57:57.757186|S|10|25.36|0|10
A|ROLR|20260115|10:57:57.757244|S|10|25.36|0|10
A|ROLR|20260115|10:57:57.757304|S|10|25.36|0|10
A|ROLR|20260115|10:58:01.264233|S|5|25.39|0|5
A|ROLR|20260115|10:58:13.551262|S|1|25.39|0|1
A|ROLR|20260115|10:58:34.355292|S|100|25.39|0|100
A|ROLR|20260115|10:58:34.355292|S|100|25.4|0|100
A|ROLR|20260115|10:58:56.191886|S|1|25.25|0|1
A|ROLR|20260115|10:59:12.737067|S|1|25.44|0|1
A|ROLR|20260115|10:59:16.689978|S|18|25.25|0|18
A|ROLR|20260115|10:59:16.689998|S|5|25.25|0|5
A|ROLR|20260115|10:59:16.781217|S|465|25.25|0|465
A|ROLR|20260115|10:59:31.651476|S|2|25|0|2
A|ROLR|20260115|10:59:31.651476|S|1000|25|0|1000
A|ROLR|20260115|10:59:31.651476|S|75|25|0|75
A|ROLR|20260115|10:59:31.651476|S|5|25|0|5
A|ROLR|20260115|10:59:31.651477|S|25|25|0|25
A|ROLR|20260115|10:59:33.449548|S|15|24.88|0|15
A|ROLR|20260115|10:59:39.264246|S|100|24.7|0|100
A|ROLR|20260115|10:59:39.266481|S|2|24.69|0|2
A|ROLR|20260115|10:59:39.308272|S|1|24.58|0|1
A|ROLR|20260115|10:59:39.362708|S|1|24.5|0|1
A|ROLR|20260115|10:59:44.593306|S|27|24.84|0|27
A|ROLR|20260115|11:00:17.132654|S|5|24.5|0|5
A|ROLR|20260115|11:00:22.670065|S|4|24.22|0|4
A|ROLR|20260115|11:00:22.670066|S|14|24.22|0|14
A|ROLR|20260115|11:00:25.990304|S|66|24.22|0|66
A|ROLR|20260115|11:00:25.990327|S|10|24.2|0|10
A|ROLR|20260115|11:00:27.769464|S|10|24.3|0|10
A|ROLR|20260115|11:00:29.544952|S|1|24.32|0|1
A|ROLR|20260115|11:00:40.649677|S|1|24.25|0|1
A|ROLR|20260115|11:00:40.649693|S|30|24.24|0|30
A|ROLR|20260115|11:00:48.371196|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.371262|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.371285|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.371285|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.371293|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.371369|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.371370|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.371370|S|1|24.3|0|1
A|ROLR|20260115|11:00:48.371441|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.371450|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.371666|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.371754|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.371961|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.445271|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.445866|S|48|24.3|0|48
A|ROLR|20260115|11:00:48.657490|S|2|24.3|0|2
A|ROLR|20260115|11:00:48.657557|S|2|24.31|0|2
A|ROLR|20260115|11:01:06.453706|S|100|24.22|0|100
A|ROLR|20260115|11:01:16.082784|S|100|24.16|0|100
A|ROLR|20260115|11:01:16.082784|S|29|24.16|0|29
A|ROLR|20260115|11:01:16.082950|S|171|24.16|0|171
A|ROLR|20260115|11:01:16.082950|S|5|24.16|0|5
A|ROLR|20260115|11:01:16.083396|S|337|24.11|0|337
A|ROLR|20260115|11:01:16.083571|S|163|24.11|0|163
A|ROLR|20260115|11:01:20.775484|S|3|24.35|0|3
A|ROLR|20260115|11:01:20.775504|S|6|24.35|0|6
A|ROLR|20260115|11:01:20.775505|S|17|24.35|0|17
A|ROLR|20260115|11:01:20.775523|S|14|24.35|0|14
A|ROLR|20260115|11:01:34.867154|S|41|24.35|0|41
A|ROLR|20260115|11:01:40.350778|S|19|24.16|0|19
A|ROLR|20260115|11:01:41.035147|S|9|24.16|0|9
A|ROLR|20260115|11:02:04.552309|S|1|24.1|0|1
A|ROLR|20260115|11:02:04.552813|S|10|24.06|0|10
A|ROLR|20260115|11:02:04.572386|S|1|24.06|0|1
A|ROLR|20260115|11:02:12.857006|S|675|24|0|675
A|ROLR|20260115|11:02:12.857007|S|100|24|0|100
A|ROLR|20260115|11:02:12.857007|S|50|24|0|50
A|ROLR|20260115|11:02:12.857007|S|1|24|0|1
A|ROLR|20260115|11:02:12.857007|S|10|24|0|10
A|ROLR|20260115|11:02:12.857009|S|20|24|0|20
A|ROLR|20260115|11:02:12.857009|S|1|24|0|1
A|ROLR|20260115|11:02:12.857009|S|100|24|0|100
A|ROLR|20260115|11:02:12.857009|S|10|24|0|10
A|ROLR|20260115|11:02:12.857010|S|200|24|0|200
A|ROLR|20260115|11:02:12.857010|S|50|24|0|50
A|ROLR|20260115|11:02:12.857010|S|100|24|0|100
A|ROLR|20260115|11:02:12.857010|S|7|24|0|7
A|ROLR|20260115|11:02:12.857010|S|100|24|0|100
A|ROLR|20260115|11:02:12.861674|S|2|23.96|0|2
A|ROLR|20260115|11:02:12.862427|S|1|23.95|0|1
A|ROLR|20260115|11:02:12.862549|S|1|23.95|0|1
A|ROLR|20260115|11:02:15.412202|S|15|23.95|0|15
A|ROLR|20260115|11:02:15.412790|S|2|23.94|0|2
A|ROLR|20260115|11:02:15.436577|S|70|23.9|0|70
A|ROLR|20260115|11:02:22.137170|S|171|24.01|0|171
A|ROLR|20260115|11:02:35.054750|S|1|23.9|0|1
A|ROLR|20260115|11:02:35.055134|S|99|23.9|0|99
A|ROLR|20260115|11:02:37.195104|S|50|23.82|0|50
A|ROLR|20260115|11:02:37.195104|S|34|23.82|0|34
A|ROLR|20260115|11:02:38.993156|S|1|23.66|0|1
A|ROLR|20260115|11:02:38.997756|S|43|23.63|0|43
A|ROLR|20260115|11:02:39.000022|S|300|23.62|0|300
A|ROLR|20260115|11:02:39.004983|S|10|23.58|0|10
A|ROLR|20260115|11:02:39.257853|S|4|23.51|0|4
A|ROLR|20260115|11:02:39.263892|S|1|23.5|0|1
A|ROLR|20260115|11:02:39.263893|S|36|23.5|0|36
A|ROLR|20260115|11:02:39.263893|S|1|23.5|0|1
A|ROLR|20260115|11:02:39.264270|S|13|23.5|0|13
A|ROLR|20260115|11:02:39.264270|S|8|23.5|0|8
A|ROLR|20260115|11:02:39.264270|S|64|23.5|0|64
A|ROLR|20260115|11:02:39.264271|S|10|23.5|0|10
A|ROLR|20260115|11:02:39.264271|S|1|23.5|0|1
A|ROLR|20260115|11:02:39.264272|S|1000|23.5|0|1000
A|ROLR|20260115|11:02:39.264272|S|10|23.5|0|10
A|ROLR|20260115|11:02:39.264273|S|50|23.5|0|50
A|ROLR|20260115|11:02:41.293601|S|413|23.35|0|413
A|ROLR|20260115|11:02:41.318667|S|87|23.35|0|87
A|ROLR|20260115|11:03:04.529145|S|137|23.5|0|137
A|ROLR|20260115|11:03:04.529146|S|20|23.5|0|20
A|ROLR|20260115|11:03:04.529625|S|5|23.49|0|5
A|ROLR|20260115|11:03:10.132449|S|4|23.3|0|4
A|ROLR|20260115|11:03:10.132449|S|10|23.3|0|10
A|ROLR|20260115|11:03:10.132459|S|14|23.3|0|14
A|ROLR|20260115|11:03:10.132473|S|6|23.3|0|6
A|ROLR|20260115|11:03:10.133090|S|11|23.3|0|11
A|ROLR|20260115|11:03:11.935357|S|316|23.2|0|316
A|ROLR|20260115|11:03:16.217700|S|100|23.51|0|100
A|ROLR|20260115|11:03:16.228669|S|100|23.5|0|100
A|ROLR|20260115|11:03:18.995608|S|65|23.29|0|65
A|ROLR|20260115|11:03:19.561136|S|410|23.2|0|410
A|ROLR|20260115|11:03:19.561405|S|112|23.2|0|112
A|ROLR|20260115|11:03:19.561693|S|1|23.2|0|1
A|ROLR|20260115|11:03:19.561743|S|66|23.2|0|66
A|ROLR|20260115|11:03:19.562261|S|12|23.2|0|12
A|ROLR|20260115|11:03:20.016670|S|1|22.96|0|1
A|ROLR|20260115|11:03:20.017155|S|10|22.95|0|10
A|ROLR|20260115|11:03:21.948377|S|193|22.65|0|193
A|ROLR|20260115|11:03:21.948732|S|64|22.64|0|64
A|ROLR|20260115|11:03:21.948801|S|401|22.65|0|401
A|ROLR|20260115|11:03:21.948801|S|36|22.64|0|36
A|ROLR|20260115|11:03:21.948812|S|482|22.65|0|482
A|ROLR|20260115|11:03:21.948881|S|117|22.65|0|117
A|ROLR|20260115|11:03:21.949147|S|74|22.65|0|74
A|ROLR|20260115|11:03:28.552573|S|23|23|0|23
A|ROLR|20260115|11:03:28.567446|S|70|23|0|70
A|ROLR|20260115|11:03:28.567456|S|11|23|0|11
A|ROLR|20260115|11:03:32.622201|S|8|23|0|8
A|ROLR|20260115|11:03:33.016376|S|65|23|0|65
A|ROLR|20260115|11:03:36.647794|S|8|23.08|0|8
A|ROLR|20260115|11:03:36.647812|S|8|23.08|0|8
A|ROLR|20260115|11:03:47.941476|S|2|23.2|0|2
A|ROLR|20260115|11:03:48.100425|S|56|23.25|0|56
A|ROLR|20260115|11:03:48.100473|S|25|23.25|0|25
A|ROLR|20260115|11:03:48.100498|S|18|23.25|0|18
A|ROLR|20260115|11:03:58.715588|S|5|23.13|0|5
A|ROLR|20260115|11:03:59.168145|S|47|23.3|0|47
A|ROLR|20260115|11:03:59.168146|S|14|23.3|0|14
A|ROLR|20260115|11:03:59.168146|S|9|23.3|0|9
A|ROLR|20260115|11:03:59.168148|S|45|23.3|0|45
A|ROLR|20260115|11:03:59.168573|S|28|23.3|0|28
A|ROLR|20260115|11:03:59.168582|S|14|23.3|0|14
A|ROLR|20260115|11:03:59.168703|S|7|23.3|0|7
A|ROLR|20260115|11:04:14.114023|S|102|23.12|0|102
A|ROLR|20260115|11:04:20.141093|S|400|23|0|400
A|ROLR|20260115|11:04:20.141094|S|20|23|0|20
A|ROLR|20260115|11:04:20.141094|S|200|23|0|200
A|ROLR|20260115|11:04:20.141094|S|100|23|0|100
A|ROLR|20260115|11:04:56.193307|S|14|23.1|0|14
A|ROLR|20260115|11:04:56.725735|S|156|23.1|0|156
A|ROLR|20260115|11:05:16.764955|S|17|23.01|0|17
A|ROLR|20260115|11:05:18.287103|S|100|23|0|100
A|ROLR|20260115|11:05:45.926679|S|1|23|0|1
A|ROLR|20260115|11:05:52.402517|S|10|23.14|0|10
A|ROLR|20260115|11:06:14.601179|S|100|23.06|0|100
A|ROLR|20260115|11:06:41.644894|S|220|23.19|0|220
A|ROLR|20260115|11:07:28.117236|S|42|22.9|0|42
A|ROLR|20260115|11:07:28.117482|S|10|22.88|0|10
A|ROLR|20260115|11:07:28.117862|S|1|22.86|0|1
A|ROLR|20260115|11:07:30.545436|S|100|22.82|0|100
A|ROLR|20260115|11:07:30.918716|S|5|22.78|0|5
A|ROLR|20260115|11:07:44.895932|S|17|22.9|0|17
A|ROLR|20260115|11:07:44.896167|S|17|22.9|0|17
A|ROLR|20260115|11:07:44.896339|S|17|22.9|0|17
A|ROLR|20260115|11:07:44.896464|S|17|22.9|0|17
A|ROLR|20260115|11:07:44.896524|S|11|22.9|0|11
A|ROLR|20260115|11:07:44.896537|S|17|22.9|0|17
A|ROLR|20260115|11:07:44.896572|S|4|22.9|0|4
A|ROLR|20260115|11:07:44.896572|S|8|22.91|0|8
A|ROLR|20260115|11:07:44.896587|S|9|22.91|0|9
A|ROLR|20260115|11:07:52.830369|S|15|22.75|0|15
A|ROLR|20260115|11:07:52.830569|S|13|22.73|0|13
A|ROLR|20260115|11:07:52.830627|S|10|22.7|0|10
A|ROLR|20260115|11:07:52.831917|S|90|22.66|0|90
A|ROLR|20260115|11:07:52.831974|S|10|22.66|0|10
A|ROLR|20260115|11:08:02.675489|S|1|22.6|0|1
A|ROLR|20260115|11:08:02.675490|S|5|22.6|0|5
A|ROLR|20260115|11:08:02.675490|S|2|22.6|0|2
A|ROLR|20260115|11:08:04.372926|S|2|22.56|0|2
A|ROLR|20260115|11:08:04.372926|S|23|22.56|0|23
A|ROLR|20260115|11:08:04.376547|S|49|22.5|0|49
A|ROLR|20260115|11:08:04.376547|S|26|22.5|0|26
A|ROLR|20260115|11:08:04.376548|S|56|22.5|0|56
A|ROLR|20260115|11:08:04.376812|S|52|22.5|0|52
A|ROLR|20260115|11:08:04.376812|S|44|22.5|0|44
A|ROLR|20260115|11:08:04.376812|S|4|22.5|0|4
A|ROLR|20260115|11:08:04.378578|S|154|22.49|0|154
A|ROLR|20260115|11:08:04.378716|S|196|22.49|0|196
A|ROLR|20260115|11:08:04.537914|S|70|22.49|0|70
A|ROLR|20260115|11:08:04.537928|S|28|22.49|0|28
A|ROLR|20260115|11:08:04.537941|S|56|22.49|0|56
A|ROLR|20260115|11:08:04.537955|S|14|22.49|0|14
A|ROLR|20260115|11:08:04.538301|S|14|22.49|0|14
A|ROLR|20260115|11:08:04.576454|S|14|22.49|0|14
A|ROLR|20260115|11:08:04.576463|S|14|22.49|0|14
A|ROLR|20260115|11:08:04.625399|S|14|22.49|0|14
A|ROLR|20260115|11:08:04.625400|S|14|22.49|0|14
A|ROLR|20260115|11:08:04.626940|S|14|22.49|0|14
A|ROLR|20260115|11:08:04.626965|S|14|22.49|0|14
A|ROLR|20260115|11:08:04.627363|S|14|22.49|0|14
A|ROLR|20260115|11:08:04.727860|S|14|22.49|0|14
A|ROLR|20260115|11:08:05.634452|S|28|22.49|0|28
A|ROLR|20260115|11:08:05.634463|S|14|22.49|0|14
A|ROLR|20260115|11:08:05.853528|S|14|22.49|0|14
A|ROLR|20260115|11:08:05.853538|S|28|22.49|0|28
A|ROLR|20260115|11:08:05.853657|S|80|22.49|0|80
A|ROLR|20260115|11:08:05.853693|S|129|22.49|0|129
A|ROLR|20260115|11:08:05.853901|S|112|22.49|0|112
A|ROLR|20260115|11:08:05.853910|S|42|22.49|0|42
A|ROLR|20260115|11:08:05.853976|S|291|22.49|0|291
A|ROLR|20260115|11:08:05.854001|S|277|22.49|0|277
A|ROLR|20260115|11:08:06.823489|S|4|22.2|0|4
A|ROLR|20260115|11:08:06.823489|S|5|22.2|0|5
A|ROLR|20260115|11:08:06.831869|S|12|22|0|12
A|ROLR|20260115|11:08:06.858190|S|4|22|0|4
A|ROLR|20260115|11:08:06.985198|S|4|22|0|4
A|ROLR|20260115|11:08:06.985261|S|4|22|0|4
A|ROLR|20260115|11:08:06.985319|S|4|22|0|4
A|ROLR|20260115|11:08:06.985379|S|4|22|0|4
A|ROLR|20260115|11:08:06.985440|S|4|22|0|4
A|ROLR|20260115|11:08:06.985500|S|4|22|0|4
A|ROLR|20260115|11:08:06.985559|S|4|22|0|4
A|ROLR|20260115|11:08:06.985618|S|4|22|0|4
A|ROLR|20260115|11:08:07.188872|S|24|21.74|0|24
A|ROLR|20260115|11:08:07.322475|S|4|22|0|4
A|ROLR|20260115|11:08:07.322539|S|4|22|0|4
A|ROLR|20260115|11:08:07.323833|S|4|22.01|0|4
A|ROLR|20260115|11:08:18.132755|S|12|22.05|0|12
A|ROLR|20260115|11:08:18.132930|S|88|22.05|0|88
A|ROLR|20260115|11:08:21.426393|S|15|22.2|0|15
A|ROLR|20260115|11:08:25.203571|S|151|22.31|0|151
A|ROLR|20260115|11:08:30.691168|S|10|22.35|0|10
A|ROLR|20260115|11:08:35.029451|S|10|22.33|0|10
A|ROLR|20260115|11:08:44.322388|S|21|22.48|0|21
A|ROLR|20260115|11:08:44.322567|S|42|22.48|0|42
A|ROLR|20260115|11:08:47.010114|S|100|22.4|0|100
A|ROLR|20260115|11:08:55.336425|S|2|22.6|0|2
A|ROLR|20260115|11:08:55.336554|S|2|22.6|0|2
A|ROLR|20260115|11:08:55.339673|S|40|22.6|0|40
A|ROLR|20260115|11:08:55.456543|S|15|22.6|0|15
A|ROLR|20260115|11:08:55.593818|S|4|22.6|0|4
A|ROLR|20260115|11:08:55.600007|S|2|22.6|0|2
A|ROLR|20260115|11:09:12.910262|E|22|22.49|0|22
A|ROLR|20260115|11:09:12.910493|E|1|22.49|0|1
A|ROLR|20260115|11:09:18.663120|S|5|22.57|0|5
A|ROLR|20260115|11:09:34.924818|S|4|22.8|0|4
A|ROLR|20260115|11:10:14.005687|S|1|23.06|0|1
A|ROLR|20260115|11:10:58.693309|S|1|22.55|0|1
A|ROLR|20260115|11:10:58.693591|S|40|22.54|0|40
A|ROLR|20260115|11:10:58.693793|S|2|22.5|0|2
A|ROLR|20260115|11:10:58.693793|S|30|22.5|0|30
A|ROLR|20260115|11:11:40.454338|E|4|23|0|4
A|ROLR|20260115|11:12:01.019296|S|15|23.35|0|15
A|ROLR|20260115|11:12:30.283470|S|87|23.32|0|87
A|ROLR|20260115|11:12:30.304233|S|1|23.32|0|1
A|ROLR|20260115|11:12:30.304568|S|9|23.32|0|9
A|ROLR|20260115|11:12:30.304653|S|3|23.32|0|3
A|ROLR|20260115|11:12:44.015183|S|2|23.2|0|2
A|ROLR|20260115|11:12:44.969500|S|9|23.13|0|9
A|ROLR|20260115|11:13:13.336958|S|5|23.13|0|5
A|ROLR|20260115|11:13:33.143603|S|5|23|0|5
A|ROLR|20260115|11:13:33.143712|S|200|22.98|0|200
A|ROLR|20260115|11:13:39.802621|S|100|22.9|0|100
A|ROLR|20260115|11:13:54.828764|S|34|22.79|0|34
A|ROLR|20260115|11:13:56.952450|S|25|22.74|0|25
A|ROLR|20260115|11:13:56.952623|S|5|22.74|0|5
A|ROLR|20260115|11:13:56.952991|S|12|22.74|0|12
A|ROLR|20260115|11:14:06.009230|S|29|22.85|0|29
A|ROLR|20260115|11:14:06.009253|S|14|22.85|0|14
A|ROLR|20260115|11:14:06.009254|S|1|22.85|0|1
A|ROLR|20260115|11:14:06.009254|S|13|22.85|0|13
A|ROLR|20260115|11:14:07.018382|S|46|22.74|0|46
A|ROLR|20260115|11:14:11.437113|S|84|22.7|0|84
A|ROLR|20260115|11:14:11.437123|S|42|22.7|0|42
A|ROLR|20260115|11:14:11.437282|S|13|22.7|0|13
A|ROLR|20260115|11:14:25.607789|S|20|22.74|0|20
A|ROLR|20260115|11:14:29.214570|S|129|22.7|0|129
A|ROLR|20260115|11:14:29.996764|S|146|22.7|0|146
A|ROLR|20260115|11:14:29.996764|S|2|22.7|0|2
A|ROLR|20260115|11:14:29.996977|S|1|22.68|0|1
A|ROLR|20260115|11:14:31.629464|S|30|22.68|0|30
A|ROLR|20260115|11:14:34.900778|S|2|22.6|0|2
A|ROLR|20260115|11:14:44.232848|S|1|22.5|0|1
A|ROLR|20260115|11:15:59.997680|S|370|22.93|0|370
A|ROLR|20260115|11:16:00.514200|S|22|23|0|22
A|ROLR|20260115|11:16:00.514663|S|6|23|0|6
A|ROLR|20260115|11:16:00.515013|S|22|23|0|22
A|ROLR|20260115|11:16:42.618724|S|1|23.4|0|1
A|ROLR|20260115|11:16:50.106904|S|319|23.38|0|319
A|ROLR|20260115|11:16:50.107780|S|20|23.41|0|20
A|ROLR|20260115|11:16:53.385497|S|2|23.24|0|2
A|ROLR|20260115|11:17:46.998839|S|400|22.78|0|400
A|ROLR|20260115|11:19:04.193146|S|13|22.73|0|13
A|ROLR|20260115|11:19:21.235803|S|89|22.58|0|89
A|ROLR|20260115|11:19:21.235837|S|11|22.58|0|11
A|ROLR|20260115|11:19:21.307720|S|2|22.55|0|2
A|ROLR|20260115|11:19:21.308196|S|25|22.51|0|25
A|ROLR|20260115|11:19:37.630363|S|5|22.9|0|5
A|ROLR|20260115|11:19:56.684285|S|10|22.69|0|10
A|ROLR|20260115|11:21:03.059828|S|3|22.92|0|3
A|ROLR|20260115|11:21:05.519702|S|8|23|0|8
A|ROLR|20260115|11:21:05.519735|S|131|23.01|0|131
A|ROLR|20260115|11:21:57.580198|S|12|23.07|0|12
A|ROLR|20260115|11:22:03.757105|E|1|23|0|1
A|ROLR|20260115|11:22:07.076229|S|42|23.07|0|42
A|ROLR|20260115|11:22:07.076243|S|11|23.07|0|11
A|ROLR|20260115|11:22:21.442117|S|18|23.1|0|18
A|ROLR|20260115|11:22:21.447161|S|102|23.1|0|102
A|ROLR|20260115|11:22:35.462608|S|100|23.2|0|100
A|ROLR|20260115|11:22:35.470173|S|66|23.2|0|66
A|ROLR|20260115|11:22:35.530709|S|1|23.2|0|1
A|ROLR|20260115|11:22:35.531194|S|35|23.2|0|35
A|ROLR|20260115|11:22:35.645609|S|10|23.2|0|10
A|ROLR|20260115|11:22:36.304842|S|5|23.2|0|5
A|ROLR|20260115|11:22:36.758785|S|1|23.2|0|1
A|ROLR|20260115|11:22:36.759270|S|1|23.2|0|1
A|ROLR|20260115|11:23:08.435075|S|1|23.37|0|1
A|ROLR|20260115|11:23:08.437508|S|4|23.37|0|4
A|ROLR|20260115|11:23:10.075402|S|25|23.5|0|25
A|ROLR|20260115|11:23:10.075402|S|16|23.5|0|16
A|ROLR|20260115|11:23:10.206693|S|12|23.65|0|12
A|ROLR|20260115|11:23:28.442680|S|2|23.51|0|2
A|ROLR|20260115|11:23:29.963767|S|1|23.6|0|1
A|ROLR|20260115|11:23:29.963768|S|24|23.6|0|24
A|ROLR|20260115|11:23:57.146825|S|2|23.5|0|2
A|ROLR|20260115|11:23:57.146835|S|2|23.5|0|2
A|ROLR|20260115|11:23:57.147000|S|1|23.5|0|1
A|ROLR|20260115|11:23:57.147001|S|8|23.5|0|8
A|ROLR|20260115|11:24:14.168974|S|100|23.5|0|100
A|ROLR|20260115|11:24:14.169312|S|6|23.5|0|6
A|ROLR|20260115|11:24:14.169331|S|4|23.5|0|4
A|ROLR|20260115|11:24:20.819049|S|2|23.4|0|2
A|ROLR|20260115|11:24:45.389176|S|3|23.57|0|3
A|ROLR|20260115|11:24:45.389312|S|46|23.5|0|46
A|ROLR|20260115|11:25:03.960904|S|3|23.4|0|3
A|ROLR|20260115|11:25:03.960904|S|4|23.42|0|4
A|ROLR|20260115|11:25:03.960904|S|2|23.4|0|2
A|ROLR|20260115|11:25:03.960997|S|44|23.37|0|44
A|ROLR|20260115|11:25:04.228427|S|1|23.37|0|1
A|ROLR|20260115|11:25:06.839925|S|130|23.3|0|130
A|ROLR|20260115|11:25:06.839989|S|454|23.3|0|454
A|ROLR|20260115|11:25:06.840001|S|67|23.3|0|67
A|ROLR|20260115|11:25:06.840010|S|63|23.3|0|63
A|ROLR|20260115|11:25:06.840041|S|286|23.3|0|286
A|ROLR|20260115|11:25:57.715173|S|100|23.23|0|100
A|ROLR|20260115|11:26:01.075315|S|2|23.55|0|2
A|ROLR|20260115|11:26:01.090364|S|428|23.6|0|428
A|ROLR|20260115|11:26:01.094434|S|572|23.6|0|572
A|ROLR|20260115|11:26:01.100015|S|16|23.66|0|16
A|ROLR|20260115|11:26:01.122959|S|54|23.66|0|54
A|ROLR|20260115|11:26:07.714226|S|50|23.75|0|50
A|ROLR|20260115|11:26:10.686918|S|1|23.89|0|1
A|ROLR|20260115|11:26:10.693391|S|12|23.89|0|12
A|ROLR|20260115|11:26:10.698064|S|7|23.89|0|7
A|ROLR|20260115|11:26:23.285868|S|20|24|0|20
A|ROLR|20260115|11:26:23.285869|S|40|24|0|40
A|ROLR|20260115|11:26:23.900303|S|1|24.15|0|1
A|ROLR|20260115|11:26:23.903737|S|50|24.34|0|50
A|ROLR|20260115|11:26:23.905478|E|68|24.4|0|68
A|ROLR|20260115|11:26:30.945092|S|50|24.5|0|50
A|ROLR|20260115|11:26:30.945093|S|9|24.5|0|9
A|ROLR|20260115|11:26:32.526282|S|18|24.34|0|18
A|ROLR|20260115|11:26:32.529144|S|12|24.34|0|12
A|ROLR|20260115|11:26:53.459547|S|70|24.24|0|70
A|ROLR|20260115|11:26:53.459598|S|3|24.24|0|3
A|ROLR|20260115|11:27:10.677294|S|2|24.35|0|2
A|ROLR|20260115|11:27:34.327622|S|30|24.5|0|30
A|ROLR|20260115|11:27:34.327622|S|1|24.5|0|1
A|ROLR|20260115|11:27:34.328029|S|2|24.5|0|2
A|ROLR|20260115|11:27:34.328029|S|1|24.5|0|1
A|ROLR|20260115|11:27:34.328074|S|9|24.5|0|9
A|ROLR|20260115|11:27:34.328451|S|4|24.53|0|4
A|ROLR|20260115|11:27:34.328451|S|24|24.53|0|24
A|ROLR|20260115|11:27:34.328473|S|14|24.53|0|14
A|ROLR|20260115|11:27:34.328513|S|14|24.53|0|14
A|ROLR|20260115|11:27:34.328524|S|14|24.53|0|14
A|ROLR|20260115|11:27:34.328563|S|28|24.53|0|28
A|ROLR|20260115|11:27:34.328572|S|27|24.53|0|27
A|ROLR|20260115|11:27:36.952679|S|1|24.53|0|1
A|ROLR|20260115|11:27:41.598506|S|33|24.44|0|33
A|ROLR|20260115|11:27:43.124073|S|94|24.44|0|94
A|ROLR|20260115|11:27:49.168308|S|10|24.5|0|10
A|ROLR|20260115|11:27:49.168308|S|100|24.5|0|100
A|ROLR|20260115|11:27:49.168331|S|38|24.53|0|38
A|ROLR|20260115|11:27:49.168399|S|14|24.53|0|14
A|ROLR|20260115|11:27:49.168428|S|96|24.53|0|96
A|ROLR|20260115|11:27:49.168549|S|4|24.53|0|4
A|ROLR|20260115|11:27:49.168559|S|28|24.53|0|28
A|ROLR|20260115|11:27:49.168570|S|16|24.53|0|16
A|ROLR|20260115|11:27:49.168679|S|8|24.53|0|8
A|ROLR|20260115|11:27:54.052390|S|5|24.35|0|5
A|ROLR|20260115|11:27:54.052490|S|2|24.33|0|2
A|ROLR|20260115|11:28:05.143065|S|14|24.22|0|14
A|ROLR|20260115|11:28:34.717328|S|2|24.25|0|2
A|ROLR|20260115|11:28:34.717735|S|51|24.22|0|51
A|ROLR|20260115|11:29:07.082820|S|2|24.2|0|2
A|ROLR|20260115|11:29:08.183455|S|54|24.1|0|54
A|ROLR|20260115|11:29:10.061393|S|10|24.1|0|10
A|ROLR|20260115|11:29:11.424370|S|271|24.1|0|271
A|ROLR|20260115|11:29:11.427053|S|300|24.1|0|300
A|ROLR|20260115|11:29:13.195162|S|355|24.1|0|355
A|ROLR|20260115|11:30:35.969860|S|58|23.8|0|58
A|ROLR|20260115|11:30:35.969860|S|9|23.8|0|9
A|ROLR|20260115|11:30:35.970377|S|42|23.8|0|42
A|ROLR|20260115|11:30:41.541593|S|5|23.7|0|5
A|ROLR|20260115|11:30:50.590607|S|5|23.8|0|5
A|ROLR|20260115|11:30:55.137463|S|129|23.87|0|129
A|ROLR|20260115|11:31:35.023175|S|5|23.76|0|5
A|ROLR|20260115|11:32:04.756010|S|498|23.5|0|498
A|ROLR|20260115|11:32:18.022079|S|32|23.47|0|32
A|ROLR|20260115|11:32:18.022079|S|52|23.47|0|52
A|ROLR|20260115|11:32:39.848890|S|20|23.54|0|20
A|ROLR|20260115|11:32:39.849330|S|5|23.54|0|5
A|ROLR|20260115|11:32:39.849372|S|1|23.54|0|1
A|ROLR|20260115|11:32:39.850293|S|100|23.54|0|100
A|ROLR|20260115|11:32:59.177845|S|13|23.4|0|13
A|ROLR|20260115|11:32:59.177856|S|4|23.4|0|4
A|ROLR|20260115|11:32:59.177890|S|33|23.4|0|33
A|ROLR|20260115|11:32:59.177940|S|3|23.39|0|3
A|ROLR|20260115|11:32:59.178275|S|32|23.39|0|32
A|ROLR|20260115|11:32:59.179003|S|65|23.39|0|65
A|ROLR|20260115|11:34:21.869107|S|100|23.09|0|100
A|ROLR|20260115|11:34:21.880068|S|1|23.05|0|1
A|ROLR|20260115|11:34:21.881369|S|17|23.02|0|17
A|ROLR|20260115|11:34:37.438401|S|6|23.15|0|6
A|ROLR|20260115|11:35:40.934767|S|49|23.45|0|49
A|ROLR|20260115|11:35:40.940077|S|1|23.45|0|1
A|ROLR|20260115|11:35:41.345431|S|950|23.45|0|950
A|ROLR|20260115|11:35:41.349561|S|20|23.6|0|20
A|ROLR|20260115|11:36:14.127289|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127355|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127415|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127456|S|61|23.53|0|61
A|ROLR|20260115|11:36:14.127607|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127648|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127667|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127668|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127684|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127685|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127760|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127775|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127785|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127834|S|3|23.53|0|3
A|ROLR|20260115|11:36:14.127892|S|3|23.54|0|3
A|ROLR|20260115|11:36:14.278016|S|14|23.67|0|14
A|ROLR|20260115|11:36:14.393856|S|12|23.67|0|12
A|ROLR|20260115|11:36:32.207783|S|3|23.86|0|3
A|ROLR|20260115|11:36:35.148863|S|100|23.75|0|100
A|ROLR|20260115|11:37:04.211125|S|200|24|0|200
A|ROLR|20260115|11:37:04.211125|S|313|24|0|313
A|ROLR|20260115|11:37:04.211232|S|1|24|0|1
A|ROLR|20260115|11:37:04.211232|S|57|24|0|57
A|ROLR|20260115|11:37:04.211232|S|87|24|0|87
A|ROLR|20260115|11:37:04.213444|S|10|24.1|0|10
A|ROLR|20260115|11:37:04.215247|S|440|24.1|0|440
A|ROLR|20260115|11:37:25.544176|S|70|24.31|0|70
A|ROLR|20260115|11:37:42.295260|S|1|24.2|0|1
A|ROLR|20260115|11:37:56.748793|S|100|24.11|0|100
A|ROLR|20260115|11:38:02.283545|S|10|24.45|0|10
A|ROLR|20260115|11:38:03.532660|S|36|24.48|0|36
A|ROLR|20260115|11:38:03.533345|S|10|24.5|0|10
A|ROLR|20260115|11:38:03.533346|S|3|24.5|0|3
A|ROLR|20260115|11:38:03.533378|S|42|24.5|0|42
A|ROLR|20260115|11:38:03.533508|S|76|24.53|0|76
A|ROLR|20260115|11:38:03.533534|S|1|24.53|0|1
A|ROLR|20260115|11:38:03.533686|S|7|24.53|0|7
A|ROLR|20260115|11:38:03.533712|S|27|24.53|0|27
A|ROLR|20260115|11:38:03.533757|S|1|24.53|0|1
A|ROLR|20260115|11:38:03.533772|S|44|24.53|0|44
A|ROLR|20260115|11:38:03.533773|S|10|24.53|0|10
A|ROLR|20260115|11:38:03.533792|S|28|24.53|0|28
A|ROLR|20260115|11:38:03.533883|S|111|24.53|0|111
A|ROLR|20260115|11:38:03.535480|S|412|24.53|0|412
A|ROLR|20260115|11:38:03.539507|S|50|24.66|0|50
A|ROLR|20260115|11:38:03.663982|S|1|24.7|0|1
A|ROLR|20260115|11:38:14.138465|S|100|24.76|0|100
A|ROLR|20260115|11:38:25.977477|S|5|24.7|0|5
A|ROLR|20260115|11:38:27.925132|S|10|24.77|0|10
A|ROLR|20260115|11:38:30.080664|E|200|24.6|0|200
A|ROLR|20260115|11:38:30.088056|S|4|24.5|0|4
A|ROLR|20260115|11:38:37.680098|S|1|24.49|0|1
A|ROLR|20260115|11:39:08.006936|S|42|24.72|0|42
A|ROLR|20260115|11:39:08.006951|S|58|24.72|0|58
A|ROLR|20260115|11:39:18.192549|S|5|24.9|0|5
A|ROLR|20260115|11:39:18.192549|S|1|24.9|0|1
A|ROLR|20260115|11:40:01.876418|S|30|24.66|0|30
A|ROLR|20260115|11:40:11.351973|S|40|24.5|0|40
A|ROLR|20260115|11:40:11.351974|S|20|24.5|0|20
A|ROLR|20260115|11:40:11.351974|S|15|24.5|0|15
A|ROLR|20260115|11:40:19.785757|S|36|24.62|0|36
A|ROLR|20260115|11:40:25.080150|S|1|24.37|0|1
A|ROLR|20260115|11:40:25.080160|S|1|24.37|0|1
A|ROLR|20260115|11:40:25.080212|S|1|24.37|0|1
A|ROLR|20260115|11:40:25.080270|S|1|24.37|0|1
A|ROLR|20260115|11:40:25.080329|S|1|24.37|0|1
A|ROLR|20260115|11:40:27.790280|S|28|24.5|0|28
A|ROLR|20260115|11:40:27.790305|S|14|24.5|0|14
A|ROLR|20260115|11:40:27.790305|S|84|24.5|0|84
A|ROLR|20260115|11:40:27.790306|S|112|24.5|0|112
A|ROLR|20260115|11:40:27.790314|S|37|24.5|0|37
A|ROLR|20260115|11:40:27.790344|S|527|24.5|0|527
A|ROLR|20260115|11:40:27.790412|S|28|24.5|0|28
A|ROLR|20260115|11:40:27.790421|S|28|24.5|0|28
A|ROLR|20260115|11:40:27.790455|S|142|24.5|0|142
A|ROLR|20260115|11:41:06.392661|S|50|24.11|0|50
A|ROLR|20260115|11:42:04.190785|S|200|24.04|0|200
A|ROLR|20260115|11:42:04.191254|S|10|24|0|10
A|ROLR|20260115|11:42:04.191254|S|1|24|0|1
A|ROLR|20260115|11:42:20.920399|S|1|24.02|0|1
A|ROLR|20260115|11:42:54.427765|S|4|24.2|0|4
A|ROLR|20260115|11:43:15.344353|S|10|23.96|0|10
A|ROLR|20260115|11:43:18.686583|S|56|23.8|0|56
A|ROLR|20260115|11:43:18.686594|S|46|23.8|0|46
A|ROLR|20260115|11:44:01.178566|S|8|23.87|0|8
A|ROLR|20260115|11:44:01.178579|S|42|23.87|0|42
A|ROLR|20260115|11:44:01.179160|S|14|23.85|0|14
A|ROLR|20260115|11:44:01.179169|S|14|23.85|0|14
A|ROLR|20260115|11:44:01.179747|S|9|23.85|0|9
A|ROLR|20260115|11:44:05.071351|S|26|23.88|0|26
A|ROLR|20260115|11:44:05.072384|S|29|23.85|0|29
A|ROLR|20260115|11:44:05.072453|S|453|23.8|0|453
A|ROLR|20260115|11:44:05.072525|S|5|23.8|0|5
A|ROLR|20260115|11:44:09.065427|S|30|23.56|0|30
A|ROLR|20260115|11:45:36.130388|S|1|23.85|0|1
A|ROLR|20260115|11:45:48.624746|S|29|23.94|0|29
A|ROLR|20260115|11:46:29.857314|S|1|24.3|0|1
A|ROLR|20260115|11:46:44.976740|S|6|24.24|0|6
A|ROLR|20260115|11:47:23.116080|S|5|24.37|0|5
A|ROLR|20260115|11:47:34.718048|S|42|24.39|0|42
A|ROLR|20260115|11:47:34.718137|S|13|24.39|0|13
A|ROLR|20260115|11:47:34.718138|S|14|24.39|0|14
A|ROLR|20260115|11:47:34.718138|S|56|24.39|0|56
A|ROLR|20260115|11:47:34.718157|S|25|24.39|0|25
A|ROLR|20260115|11:48:10.138889|S|328|24.5|0|328
A|ROLR|20260115|11:48:10.138890|S|18|24.5|0|18
A|ROLR|20260115|11:48:54.993435|S|230|24.55|0|230
A|ROLR|20260115|11:48:59.608528|S|69|24.55|0|69
A|ROLR|20260115|11:49:02.175409|S|131|24.52|0|131
A|ROLR|20260115|11:49:02.175697|S|176|24.52|0|176
A|ROLR|20260115|11:49:08.470943|S|14|24.5|0|14
A|ROLR|20260115|11:49:08.471047|S|9|24.5|0|9
A|ROLR|20260115|11:49:08.471146|S|14|24.5|0|14
A|ROLR|20260115|11:49:08.471293|S|14|24.5|0|14
A|ROLR|20260115|11:49:18.781708|S|445|24.5|0|445
A|ROLR|20260115|11:49:51.519392|S|200|24.4|0|200
A|ROLR|20260115|11:49:53.330513|S|100|24.4|0|100
A|ROLR|20260115|11:50:09.098833|E|2|24.48|0|2
A|ROLR|20260115|11:50:19.770488|S|94|24.4|0|94
A|ROLR|20260115|11:50:52.046047|S|100|24.2|0|100
A|ROLR|20260115|11:51:56.128765|E|100|24.54|0|100
A|ROLR|20260115|11:52:04.867867|E|1|24.7|0|1
A|ROLR|20260115|11:52:04.867868|S|10|24.7|0|10
A|ROLR|20260115|11:52:04.867868|S|1|24.7|0|1
A|ROLR|20260115|11:52:05.981902|S|1|24.74|0|1
A|ROLR|20260115|11:52:05.982312|S|5|24.75|0|5
A|ROLR|20260115|11:52:06.598593|S|6|24.74|0|6
A|ROLR|20260115|11:52:06.818311|S|3|24.74|0|3
A|ROLR|20260115|11:52:07.207834|S|1|24.74|0|1
A|ROLR|20260115|11:52:14.999742|S|1|24.9|0|1
A|ROLR|20260115|11:52:15.097900|S|40|24.98|0|40
A|ROLR|20260115|11:52:15.239651|S|20|25|0|20
A|ROLR|20260115|11:52:15.239652|S|20|25|0|20
A|ROLR|20260115|11:52:15.249547|S|2|25|0|2
A|ROLR|20260115|11:52:15.249549|S|97|25|0|97
A|ROLR|20260115|11:52:15.249550|E|4|25|0|4
A|ROLR|20260115|11:52:15.249550|S|45|25|0|45
A|ROLR|20260115|11:52:15.249550|E|16|25|0|16
A|ROLR|20260115|11:52:15.249551|S|15|25|0|15
A|ROLR|20260115|11:52:15.249551|S|94|25|0|94
A|ROLR|20260115|11:52:15.249551|S|100|25|0|100
A|ROLR|20260115|11:52:25.751232|S|147|24.9|0|147
A|ROLR|20260115|11:52:25.751348|S|5|24.84|0|5
A|ROLR|20260115|11:52:34.585458|S|1|24.95|0|1
A|ROLR|20260115|11:52:39.192405|S|1|25.04|0|1
A|ROLR|20260115|11:52:42.777503|S|10|25|0|10
A|ROLR|20260115|11:52:46.473872|S|100|24.93|0|100
A|ROLR|20260115|11:52:46.474507|S|342|24.93|0|342
A|ROLR|20260115|11:52:46.475291|S|213|24.93|0|213
A|ROLR|20260115|11:52:51.257344|S|1|25.19|0|1
A|ROLR|20260115|11:52:51.257423|S|2|25.21|0|2
A|ROLR|20260115|11:52:51.257435|S|2|25.21|0|2
A|ROLR|20260115|11:52:51.257467|S|1|25.21|0|1
A|ROLR|20260115|11:52:51.257696|S|49|25.21|0|49
A|ROLR|20260115|11:52:51.257696|S|1|25.21|0|1
A|ROLR|20260115|11:52:51.257720|S|2|25.21|0|2
A|ROLR|20260115|11:52:51.257768|S|1|25.21|0|1
A|ROLR|20260115|11:52:51.257789|S|16|25.21|0|16
A|ROLR|20260115|11:52:51.257947|S|24|25.21|0|24
A|ROLR|20260115|11:52:51.257958|S|28|25.21|0|28
A|ROLR|20260115|11:52:51.257987|S|2|25.21|0|2
A|ROLR|20260115|11:52:51.257996|S|2|25.21|0|2
A|ROLR|20260115|11:52:51.258004|S|2|25.21|0|2
A|ROLR|20260115|11:52:51.258111|S|39|25.21|0|39
A|ROLR|20260115|11:52:51.258153|S|2|25.21|0|2
A|ROLR|20260115|11:52:51.258169|S|327|25.21|0|327
A|ROLR|20260115|11:52:51.258201|S|20|25.26|0|20
A|ROLR|20260115|11:52:51.258810|S|5|25.37|0|5
A|ROLR|20260115|11:52:55.512805|S|1|25.4|0|1
A|ROLR|20260115|11:52:55.563086|E|10|25.49|0|10
A|ROLR|20260115|11:52:55.563101|S|15|25.5|0|15
A|ROLR|20260115|11:52:55.563101|E|10|25.5|0|10
A|ROLR|20260115|11:52:55.563101|E|15|25.5|0|15
A|ROLR|20260115|11:53:00.217915|S|92|25.48|0|92
A|ROLR|20260115|11:53:00.217932|S|5|25.5|0|5
A|ROLR|20260115|11:53:00.217932|S|8|25.48|0|8
A|ROLR|20260115|11:53:00.218091|S|1|25.5|0|1
A|ROLR|20260115|11:53:00.218108|S|36|25.5|0|36
A|ROLR|20260115|11:53:00.218134|S|14|25.5|0|14
A|ROLR|20260115|11:53:00.218161|S|14|25.5|0|14
A|ROLR|20260115|11:53:00.218377|S|35|25.5|0|35
A|ROLR|20260115|11:53:00.218454|S|1|25.54|0|1
A|ROLR|20260115|11:53:00.218725|S|1|25.54|0|1
A|ROLR|20260115|11:53:00.218773|S|17|25.54|0|17
A|ROLR|20260115|11:53:00.218795|S|1|25.55|0|1
A|ROLR|20260115|11:53:04.207763|S|3|25.38|0|3
A|ROLR|20260115|11:53:04.209938|S|70|25.56|0|70
A|ROLR|20260115|11:53:04.209954|S|14|25.56|0|14
A|ROLR|20260115|11:53:04.209964|S|14|25.56|0|14
A|ROLR|20260115|11:53:04.209977|S|2|25.56|0|2
A|ROLR|20260115|11:53:04.210544|S|26|25.53|0|26
A|ROLR|20260115|11:53:04.210611|S|74|25.53|0|74
A|ROLR|20260115|11:53:04.211644|S|110|25.67|0|110
A|ROLR|20260115|11:53:06.323669|S|1|25.65|0|1
A|ROLR|20260115|11:53:07.391477|E|1|25.7|0|1
A|ROLR|20260115|11:53:07.391554|E|11|25.7|0|11
A|ROLR|20260115|11:53:07.391802|E|8|25.7|0|8
A|ROLR|20260115|11:53:09.245661|S|70|25.78|0|70
A|ROLR|20260115|11:53:09.245998|S|1|25.78|0|1
A|ROLR|20260115|11:53:09.409205|S|50|25.8|0|50
A|ROLR|20260115|11:53:09.409205|S|20|25.8|0|20
A|ROLR|20260115|11:53:14.301029|S|9|25.86|0|9
A|ROLR|20260115|11:53:14.301061|S|1|25.86|0|1
A|ROLR|20260115|11:53:25.851444|S|42|25.8|0|42
A|ROLR|20260115|11:53:25.851454|S|28|25.8|0|28
A|ROLR|20260115|11:53:25.851919|S|12|25.8|0|12
A|ROLR|20260115|11:53:25.851929|S|14|25.8|0|14
A|ROLR|20260115|11:53:27.456959|S|8|25.8|0|8
A|ROLR|20260115|11:53:27.456959|S|4|25.8|0|4
A|ROLR|20260115|11:53:35.346618|S|9|25.99|0|9
A|ROLR|20260115|11:53:35.346707|S|28|25.99|0|28
A|ROLR|20260115|11:53:35.346724|S|14|25.99|0|14
A|ROLR|20260115|11:53:35.346725|S|28|25.99|0|28
A|ROLR|20260115|11:53:35.346740|S|14|25.99|0|14
A|ROLR|20260115|11:53:35.346761|S|7|25.99|0|7
A|ROLR|20260115|11:53:35.346761|S|7|26|0|7
A|ROLR|20260115|11:53:35.346785|S|28|26|0|28
A|ROLR|20260115|11:53:35.346785|S|3|26|0|3
A|ROLR|20260115|11:53:35.347153|S|2|26|0|2
A|ROLR|20260115|11:53:35.347608|S|40|26|0|40
A|ROLR|20260115|11:53:35.347608|S|125|26|0|125
A|ROLR|20260115|11:53:35.347608|E|15|26|0|15
A|ROLR|20260115|11:53:35.347609|S|5|26|0|5
A|ROLR|20260115|11:53:35.347609|S|5|26|0|5
A|ROLR|20260115|11:53:35.351399|S|50|26.13|0|50
A|ROLR|20260115|11:53:43.964751|S|5|25.79|0|5
A|ROLR|20260115|11:53:51.685158|S|7|25.99|0|7
A|ROLR|20260115|11:53:51.685168|S|5|25.99|0|5
A|ROLR|20260115|11:53:51.685177|S|7|25.99|0|7
A|ROLR|20260115|11:53:51.685187|S|5|25.99|0|5
A|ROLR|20260115|11:53:51.685228|S|1|25.99|0|1
A|ROLR|20260115|11:53:51.685240|S|7|25.99|0|7
A|ROLR|20260115|11:53:51.685252|S|7|25.99|0|7
A|ROLR|20260115|11:53:51.685541|S|5|25.99|0|5
A|ROLR|20260115|11:53:51.685619|S|12|25.99|0|12
A|ROLR|20260115|11:53:51.685684|S|7|25.99|0|7
A|ROLR|20260115|11:53:51.685740|S|5|25.99|0|5
A|ROLR|20260115|11:53:51.685770|S|7|25.99|0|7
A|ROLR|20260115|11:53:51.685794|S|5|25.99|0|5
A|ROLR|20260115|11:53:51.685811|S|7|25.99|0|7
A|ROLR|20260115|11:53:51.686048|S|7|26|0|7
A|ROLR|20260115|11:53:51.686463|S|5|26.06|0|5
A|ROLR|20260115|11:53:53.918362|S|49|25.9|0|49
A|ROLR|20260115|11:53:53.919612|S|76|25.8|0|76
A|ROLR|20260115|11:53:53.919612|S|15|25.8|0|15
A|ROLR|20260115|11:53:53.920168|S|19|25.8|0|19
A|ROLR|20260115|11:53:56.521310|S|65|25.82|0|65
A|ROLR|20260115|11:53:56.635627|S|60|25.8|0|60
A|ROLR|20260115|11:53:56.635627|S|5|25.8|0|5
A|ROLR|20260115|11:53:56.635629|S|7|25.75|0|7
A|ROLR|20260115|11:53:56.635630|S|2|25.7|0|2
A|ROLR|20260115|11:53:56.635630|S|12|25.7|0|12
A|ROLR|20260115|11:53:56.635632|S|100|25.55|0|100
A|ROLR|20260115|11:53:56.635632|S|42|25.5|0|42
A|ROLR|20260115|11:53:56.635632|S|50|25.58|0|50
A|ROLR|20260115|11:53:56.635733|S|147|25.5|0|147
A|ROLR|20260115|11:53:56.635760|S|2395|25.5|0|2395
A|ROLR|20260115|11:53:56.636059|S|100|25.69|0|100
A|ROLR|20260115|11:53:56.636470|S|152|25.5|0|152
A|ROLR|20260115|11:53:56.636481|S|341|25.5|0|341
A|ROLR|20260115|11:54:20.087068|S|14|25.85|0|14
A|ROLR|20260115|11:54:20.087079|S|14|25.85|0|14
A|ROLR|20260115|11:54:20.087317|S|28|25.85|0|28
A|ROLR|20260115|11:54:22.091412|E|7|26|0|7
A|ROLR|20260115|11:54:22.091432|E|3|26|0|3
A|ROLR|20260115|11:54:27.662439|S|56|26.05|0|56
A|ROLR|20260115|11:54:27.662448|S|14|26.05|0|14
A|ROLR|20260115|11:54:29.987946|S|3|25.94|0|3
A|ROLR|20260115|11:54:30.532879|S|21|26.05|0|21
A|ROLR|20260115|11:54:32.252950|S|100|26.05|0|100
A|ROLR|20260115|11:54:40.713710|S|151|26.06|0|151
A|ROLR|20260115|11:54:51.168889|S|5|25.97|0|5
A|ROLR|20260115|11:55:01.407624|S|3|26|0|3
A|ROLR|20260115|11:55:08.631398|S|4|25.96|0|4
A|ROLR|20260115|11:55:08.631864|S|400|25.94|0|400
A|ROLR|20260115|11:55:08.631929|S|100|25.94|0|100
A|ROLR|20260115|11:55:09.394764|S|100|25.94|0|100
A|ROLR|20260115|11:55:10.898999|S|100|25.85|0|100
A|ROLR|20260115|11:55:16.584165|S|14|25.81|0|14
A|ROLR|20260115|11:55:19.875858|S|34|25.81|0|34
A|ROLR|20260115|11:55:19.875911|S|95|25.81|0|95
A|ROLR|20260115|11:55:19.875912|S|28|25.81|0|28
A|ROLR|20260115|11:55:19.875913|S|12|25.81|0|12
A|ROLR|20260115|11:55:19.875915|S|60|25.81|0|60
A|ROLR|20260115|11:55:20.176264|S|24|25.8|0|24
A|ROLR|20260115|11:55:21.735388|S|76|25.8|0|76
A|ROLR|20260115|11:55:23.156700|S|14|25.63|0|14
A|ROLR|20260115|11:55:23.156709|S|28|25.63|0|28
A|ROLR|20260115|11:55:23.158427|S|16|25.63|0|16
A|ROLR|20260115|11:55:48.874580|S|1|25.76|0|1
A|ROLR|20260115|11:55:53.823933|S|9|25.755|0|9
A|ROLR|20260115|11:56:02.289050|S|2|25.63|0|2
A|ROLR|20260115|11:56:02.306002|S|100|25.5|0|100
A|ROLR|20260115|11:56:29.732280|S|7|25.65|0|7
A|ROLR|20260115|11:56:29.988303|S|10|25.61|0|10
A|ROLR|20260115|11:56:31.322052|S|2|25.57|0|2
A|ROLR|20260115|11:56:41.197264|S|99|25.5|0|99
A|ROLR|20260115|11:57:09.472659|S|1|25.95|0|1
A|ROLR|20260115|11:57:09.472878|S|100|26|0|100
A|ROLR|20260115|11:57:26.521118|S|100|26.04|0|100
A|ROLR|20260115|11:57:36.187033|S|57|25.79|0|57
A|ROLR|20260115|11:57:36.219704|S|74|25.74|0|74
A|ROLR|20260115|11:57:36.219861|S|26|25.74|0|26
A|ROLR|20260115|11:57:37.234154|S|25|25.85|0|25
A|ROLR|20260115|11:57:37.812646|S|175|25.85|0|175
A|ROLR|20260115|11:58:46.867658|S|26|25.87|0|26
A|ROLR|20260115|11:58:46.867691|S|2|25.87|0|2
A|ROLR|20260115|11:58:46.867692|S|42|25.87|0|42
A|ROLR|20260115|11:58:46.867692|S|14|25.87|0|14
A|ROLR|20260115|11:58:46.867693|S|12|25.87|0|12
A|ROLR|20260115|11:58:53.644277|S|32|25.785|0|32
A|ROLR|20260115|11:58:53.646931|S|68|25.785|0|68
A|ROLR|20260115|11:59:23.641472|S|25|25.65|0|25
A|ROLR|20260115|11:59:28.534498|S|42|25.6|0|42
A|ROLR|20260115|11:59:28.534509|S|8|25.6|0|8
A|ROLR|20260115|11:59:28.534709|S|14|25.6|0|14
A|ROLR|20260115|11:59:28.534724|S|28|25.6|0|28
A|ROLR|20260115|11:59:28.535120|S|8|25.6|0|8
A|ROLR|20260115|11:59:33.748902|S|110|25.6|0|110
A|ROLR|20260115|11:59:41.786769|S|176|25.4|0|176
A|ROLR|20260115|11:59:41.819515|E|361|25.4|0|361
A|ROLR|20260115|11:59:41.819516|E|1|25.4|0|1
A|ROLR|20260115|11:59:41.819516|E|2|25.4|0|2
A|ROLR|20260115|11:59:41.819516|E|220|25.4|0|220
A|ROLR|20260115|11:59:41.819516|E|50|25.4|0|50
A|ROLR|20260115|11:59:41.861907|S|75|25.3|0|75
A|ROLR|20260115|11:59:55.195720|S|5|25.37|0|5
A|ROLR|20260115|12:00:06.362244|S|100|25.65|0|100
A|ROLR|20260115|12:00:10.343336|S|143|25.87|0|143
A|ROLR|20260115|12:00:17.244813|E|100|26|0|100
A|ROLR|20260115|12:00:17.246361|S|100|26.03|0|100
A|ROLR|20260115|12:00:18.857910|S|1|26.1|0|1
A|ROLR|20260115|12:00:18.858698|S|11|26.1|0|11
A|ROLR|20260115|12:00:18.960430|S|22|26.15|0|22
A|ROLR|20260115|12:00:18.960430|S|10|26.13|0|10
A|ROLR|20260115|12:00:28.306640|S|1|26.24|0|1
A|ROLR|20260115|12:00:28.316123|S|4|26.28|0|4
A|ROLR|20260115|12:00:28.365082|S|1|26.4|0|1
A|ROLR|20260115|12:00:28.460734|E|40|26.5|0|40
A|ROLR|20260115|12:00:28.460735|E|1|26.5|0|1
A|ROLR|20260115|12:00:28.460735|S|14|26.5|0|14
A|ROLR|20260115|12:00:28.460735|S|5|26.5|0|5
A|ROLR|20260115|12:00:28.460737|S|167|26.5|0|167
A|ROLR|20260115|12:00:28.460737|S|200|26.5|0|200
A|ROLR|20260115|12:00:28.462320|S|46|26.5|0|46
A|ROLR|20260115|12:00:28.466111|S|37|26.5|0|37
A|ROLR|20260115|12:00:34.722529|S|100|26.38|0|100
A|ROLR|20260115|12:00:34.725344|S|27|26.48|0|27
A|ROLR|20260115|12:00:34.737362|S|15|26.55|0|15
A|ROLR|20260115|12:00:34.824817|S|91|26.6|0|91
A|ROLR|20260115|12:00:34.905557|S|100|26.8|0|100
A|ROLR|20260115|12:00:34.910095|S|10|26.745|0|10
A|ROLR|20260115|12:00:34.936149|S|10|26.9|0|10
A|ROLR|20260115|12:00:34.940792|S|100|26.92|0|100
A|ROLR|20260115|12:00:35.036426|S|20|26.99|0|20
A|ROLR|20260115|12:00:35.038865|S|10|27|0|10
A|ROLR|20260115|12:00:35.038866|S|12|27|0|12
A|ROLR|20260115|12:00:35.038868|E|1000|27|0|1000
A|ROLR|20260115|12:00:35.038869|E|1|27|0|1
A|ROLR|20260115|12:00:35.038869|E|68|27|0|68
A|ROLR|20260115|12:00:35.038869|E|5|27|0|5
A|ROLR|20260115|12:00:35.038869|S|50|27|0|50
A|ROLR|20260115|12:00:35.038870|S|244|27|0|244
A|ROLR|20260115|12:00:35.230273|S|28|27.07|0|28
A|ROLR|20260115|12:00:35.230283|S|14|27.07|0|14
A|ROLR|20260115|12:00:35.230502|S|13|27.07|0|13
A|ROLR|20260115|12:00:35.235702|S|45|27.07|0|45
A|ROLR|20260115|12:00:35.250646|S|7|27.2|0|7
A|ROLR|20260115|12:00:35.250646|S|3|27.2|0|3
A|ROLR|20260115|12:00:35.250647|E|13|27.2|0|13
A|ROLR|20260115|12:00:35.267691|S|50|27.22|0|50
A|ROLR|20260115|12:00:35.267742|S|4|27.24|0|4
A|ROLR|20260115|12:00:35.269212|E|10|27.27|0|10
A|ROLR|20260115|12:00:35.277040|S|3|27.3|0|3
A|ROLR|20260115|12:00:35.351004|S|3|27.3|0|3
A|ROLR|20260115|12:00:35.927079|S|25|27.37|0|25
A|ROLR|20260115|12:00:35.935897|S|50|27.5|0|50
A|ROLR|20260115|12:00:35.935897|E|5|27.5|0|5
A|ROLR|20260115|12:00:36.043381|S|100|27.46|0|100
A|ROLR|20260115|12:00:36.958832|S|175|27.67|0|175
A|ROLR|20260115|12:00:36.966259|S|1|27.7|0|1
A|ROLR|20260115|12:00:37.063802|S|2|27.8|0|2
A|ROLR|20260115|12:00:37.063803|S|200|27.8|0|200
A|ROLR|20260115|12:00:37.079209|S|2|27.8|0|2
A|ROLR|20260115|12:00:37.081745|S|15|27.77|0|15
A|ROLR|20260115|12:00:37.082408|S|100|27.8|0|100
A|ROLR|20260115|12:00:37.084630|S|15|27.8|0|15
A|ROLR|20260115|12:00:37.085120|S|85|27.8|0|85
A|ROLR|20260115|12:00:37.087311|S|15|27.8|0|15
A|ROLR|20260115|12:00:37.087806|S|85|27.8|0|85
A|ROLR|20260115|12:00:37.090131|S|15|27.8|0|15
A|ROLR|20260115|12:00:37.090619|S|85|27.8|0|85
A|ROLR|20260115|12:00:37.093062|S|15|27.8|0|15
A|ROLR|20260115|12:00:37.093555|S|45|27.8|0|45
A|ROLR|20260115|12:00:37.093628|S|15|27.8|0|15
A|ROLR|20260115|12:00:37.094000|S|1|27.8|0|1
A|ROLR|20260115|12:00:37.094098|S|22|27.8|0|22
A|ROLR|20260115|12:00:37.175366|S|25|27.77|0|25
A|ROLR|20260115|12:00:41.085416|S|2|27.9|0|2
A|ROLR|20260115|12:00:41.198841|S|1|28|0|1
A|ROLR|20260115|12:00:41.198841|E|50|28|0|50
A|ROLR|20260115|12:00:41.198843|E|150|28|0|150
A|ROLR|20260115|12:00:41.198843|S|12|28|0|12
A|ROLR|20260115|12:00:41.198843|E|500|28|0|500
A|ROLR|20260115|12:00:41.198844|E|125|28|0|125
A|ROLR|20260115|12:00:41.199597|S|71|28.1|0|71
A|ROLR|20260115|12:00:41.199948|S|115|28.12|0|115
A|ROLR|20260115|12:00:41.891749|S|200|28.42|0|200
A|ROLR|20260115|12:00:41.931610|S|11|28.5|0|11
A|ROLR|20260115|12:00:41.963155|S|1|28.5|0|1
A|ROLR|20260115|12:00:41.963155|S|11|28.5|0|11
A|ROLR|20260115|12:00:42.177938|S|1|28.6|0|1
A|ROLR|20260115|12:00:42.180345|E|60|28.61|0|60
A|ROLR|20260115|12:00:42.184879|S|40|28.63|0|40
A|ROLR|20260115|12:00:42.187142|S|10|28.64|0|10
A|ROLR|20260115|12:00:42.817765|E|1|28.65|0|1
A|ROLR|20260115|12:00:43.246676|S|99|28.65|0|99
A|ROLR|20260115|12:00:43.246676|S|301|28.65|0|301
A|ROLR|20260115|12:00:43.570146|S|400|28.65|0|400
A|ROLR|20260115|12:00:44.098928|E|1|28.65|0|1
A|ROLR|20260115|12:00:44.925289|E|1|28.65|0|1
A|ROLR|20260115|12:00:45.626581|E|5|28.65|0|5
A|ROLR|20260115|12:00:47.376811|S|20|28.65|0|20
A|ROLR|20260115|12:00:47.376811|S|50|28.65|0|50
A|ROLR|20260115|12:00:47.376811|S|150|28.65|0|150
A|ROLR|20260115|12:00:47.376812|S|422|28.65|0|422
A|ROLR|20260115|12:00:48.731417|E|52|28.65|0|52
A|ROLR|20260115|12:00:48.974303|E|526|28.65|0|526
A|ROLR|20260115|12:00:48.974303|E|100|28.65|0|100
A|ROLR|20260115|12:00:48.974303|E|100|28.65|0|100
A|ROLR|20260115|12:00:48.974303|E|10|28.65|0|10
A|ROLR|20260115|12:00:48.974304|E|197|28.65|0|197
A|ROLR|20260115|12:00:49.278946|E|25|28.65|0|25
A|ROLR|20260115|12:00:49.774538|E|100|28.65|0|100
A|ROLR|20260115|12:00:50.312155|S|6|28.65|0|6
A|ROLR|20260115|12:00:50.632237|S|6|28.65|0|6
A|ROLR|20260115|12:00:50.639854|S|100|28.65|0|100
A|ROLR|20260115|12:00:50.640756|S|300|28.65|0|300
A|ROLR|20260115|12:00:50.641309|S|290|28.65|0|290
A|ROLR|20260115|12:00:55.560808|S|1|28.65|0|1
A|ROLR|20260115|12:00:55.562453|E|50|28.65|0|50
A|ROLR|20260115|12:00:55.741531|S|1|28.65|0|1
A|ROLR|20260115|12:00:56.110322|S|1|28.65|0|1
A|ROLR|20260115|12:00:56.200189|S|40|28.65|0|40
A|ROLR|20260115|12:00:56.384329|E|5|28.65|0|5
A|ROLR|20260115|12:00:56.501380|S|1212|28.65|0|1212
A|ROLR|20260115|12:00:56.578426|S|25|28.65|0|25
A|ROLR|20260115|12:00:56.589860|S|95|28.65|0|95
A|ROLR|20260115|12:00:56.748100|E|100|28.65|0|100
A|ROLR|20260115|12:00:56.984081|S|74|28.65|0|74
A|ROLR|20260115|12:00:57.762564|S|186|28.65|0|186
A|ROLR|20260115|12:00:57.966215|S|2|28.65|0|2
A|ROLR|20260115|12:01:00.010271|E|1|28.65|0|1
A|ROLR|20260115|12:01:00.723866|E|52|28.65|0|52
A|ROLR|20260115|12:01:02.141423|S|536|28.65|0|536
A|ROLR|20260115|12:01:02.208451|S|477|28.65|0|477
A|ROLR|20260115|12:01:02.270550|S|500|28.65|0|500
A|ROLR|20260115|12:01:02.451624|S|500|28.65|0|500
A|ROLR|20260115|12:01:02.716969|S|22|28.65|0|22
A|ROLR|20260115|12:01:05.766782|S|100|28.38|0|100
A|ROLR|20260115|12:01:05.766851|S|142|28.36|0|142
A|ROLR|20260115|12:01:16.901735|S|8|28.21|0|8
A|ROLR|20260115|12:01:16.914197|S|42|28.21|0|42
A|ROLR|20260115|12:01:21.221190|S|1|28.23|0|1
A|ROLR|20260115|12:01:21.221219|S|16|28.23|0|16
A|ROLR|20260115|12:01:25.176092|S|112|28.23|0|112
A|ROLR|20260115|12:01:25.176222|S|126|28.23|0|126
A|ROLR|20260115|12:01:25.238534|S|589|28.23|0|589
A|ROLR|20260115|12:01:25.238651|S|56|28.23|0|56
A|ROLR|20260115|12:01:25.523068|S|1|28.23|0|1
A|ROLR|20260115|12:01:27.105645|S|28|28.23|0|28
A|ROLR|20260115|12:01:27.105681|S|14|28.23|0|14
A|ROLR|20260115|12:01:28.461499|S|74|28.23|0|74
A|ROLR|20260115|12:01:30.012140|S|10|28.13|0|10
A|ROLR|20260115|12:01:31.989958|S|10|28.45|0|10
A|ROLR|20260115|12:01:31.998011|S|2|28.5|0|2
A|ROLR|20260115|12:01:32.000906|S|400|28.5|0|400
A|ROLR|20260115|12:01:32.147572|S|100|28.66|0|100
A|ROLR|20260115|12:01:32.148801|S|2|28.68|0|2
A|ROLR|20260115|12:01:32.151554|S|48|28.7|0|48
A|ROLR|20260115|12:01:32.151907|S|44|28.7|0|44
A|ROLR|20260115|12:01:32.154534|S|1|28.79|0|1
A|ROLR|20260115|12:01:32.159617|S|14|28.8|0|14
A|ROLR|20260115|12:01:36.336213|S|92|28.24|0|92
A|ROLR|20260115|12:01:36.336799|S|4|28.24|0|4
A|ROLR|20260115|12:01:41.845062|S|75|28.1|0|75
A|ROLR|20260115|12:01:41.849669|S|3|28|0|3
A|ROLR|20260115|12:01:41.851324|S|20|27.97|0|20
A|ROLR|20260115|12:01:41.881754|S|100|27.99|0|100
A|ROLR|20260115|12:01:41.881754|S|32|28|0|32
A|ROLR|20260115|12:01:41.881827|S|74|28|0|74
A|ROLR|20260115|12:01:42.418271|S|1|28|0|1
A|ROLR|20260115|12:01:42.428851|S|14|28|0|14
A|ROLR|20260115|12:01:42.428892|S|11|28|0|11
A|ROLR|20260115|12:01:49.698582|S|2|27.74|0|2
A|ROLR|20260115|12:01:56.627803|S|4|27.69|0|4
A|ROLR|20260115|12:02:03.032235|S|25|27.66|0|25
A|ROLR|20260115|12:02:03.032449|S|1|27.65|0|1
A|ROLR|20260115|12:02:03.131323|S|45|27.65|0|45
A|ROLR|20260115|12:02:03.384289|S|36|27.65|0|36
A|ROLR|20260115|12:02:07.155187|S|300|27.6|0|300
A|ROLR|20260115|12:02:07.585047|S|113|27.6|0|113
A|ROLR|20260115|12:02:07.590184|S|1|27.6|0|1
A|ROLR|20260115|12:02:07.590230|S|75|27.6|0|75
A|ROLR|20260115|12:02:15.587999|S|1|27.58|0|1
A|ROLR|20260115|12:02:15.588515|S|1|27.55|0|1
A|ROLR|20260115|12:02:15.588547|S|1|27.55|0|1
A|ROLR|20260115|12:02:19.391881|S|60|27.53|0|60
A|ROLR|20260115|12:02:19.391881|S|2|27.53|0|2
A|ROLR|20260115|12:02:24.537552|S|10|27.81|0|10
A|ROLR|20260115|12:02:35.098204|S|2|27.74|0|2
A|ROLR|20260115|12:02:42.259628|S|25|27.7|0|25
A|ROLR|20260115|12:02:48.966280|S|2|27.8|0|2
A|ROLR|20260115|12:02:48.966428|S|11|27.8|0|11
A|ROLR|20260115|12:02:49.141713|S|69|27.8|0|69
A|ROLR|20260115|12:03:04.342108|S|56|27.81|0|56
A|ROLR|20260115|12:03:04.342109|S|34|27.81|0|34
A|ROLR|20260115|12:03:04.342222|S|30|27.81|0|30
A|ROLR|20260115|12:03:09.697771|S|2|27.95|0|2
A|ROLR|20260115|12:03:09.707062|E|50|28|0|50
A|ROLR|20260115|12:03:19.543759|S|4|28.19|0|4
A|ROLR|20260115|12:03:19.543769|S|14|28.19|0|14
A|ROLR|20260115|12:03:19.543810|S|4|28.19|0|4
A|ROLR|20260115|12:03:20.650998|S|25|28.24|0|25
A|ROLR|20260115|12:03:20.786973|E|10|28.5|0|10
A|ROLR|20260115|12:03:27.136217|S|25|28.49|0|25
A|ROLR|20260115|12:03:27.136247|E|30|28.5|0|30
A|ROLR|20260115|12:03:27.136452|S|9|28.5|0|9
A|ROLR|20260115|12:03:27.137386|S|90|28.59|0|90
A|ROLR|20260115|12:03:27.608233|S|59|28.59|0|59
A|ROLR|20260115|12:03:27.608234|S|31|28.59|0|31
A|ROLR|20260115|12:03:27.960124|S|10|28.54|0|10
A|ROLR|20260115|12:03:27.961445|S|80|28.6|0|80
A|ROLR|20260115|12:03:29.006244|S|100|28.44|0|100
A|ROLR|20260115|12:03:38.338748|S|2|28.27|0|2
A|ROLR|20260115|12:03:38.338765|S|6|28.27|0|6
A|ROLR|20260115|12:03:38.338765|S|5|28.27|0|5
A|ROLR|20260115|12:03:38.338890|S|37|28.27|0|37
A|ROLR|20260115|12:03:43.941180|S|25|28.49|0|25
A|ROLR|20260115|12:03:43.941181|S|50|28.5|0|50
A|ROLR|20260115|12:03:47.787166|S|1|28.5|0|1
A|ROLR|20260115|12:03:48.198887|S|2|28.83|0|2
A|ROLR|20260115|12:03:48.199004|S|20|28.85|0|20
A|ROLR|20260115|12:03:48.199005|S|8|28.85|0|8
A|ROLR|20260115|12:03:48.218647|S|2|29|0|2
A|ROLR|20260115|12:03:54.697711|S|5|28.76|0|5
A|ROLR|20260115|12:03:56.861795|S|1|28.5|0|1
A|ROLR|20260115|12:03:56.862177|S|25|28.5|0|25
A|ROLR|20260115|12:04:05.965026|S|11|29|0|11
A|ROLR|20260115|12:04:05.965026|S|14|29|0|14
A|ROLR|20260115|12:04:05.965026|S|30|29|0|30
A|ROLR|20260115|12:04:05.965027|S|5|29|0|5
A|ROLR|20260115|12:04:05.965027|S|10|29|0|10
A|ROLR|20260115|12:04:05.965027|S|7|29|0|7
A|ROLR|20260115|12:04:05.965028|S|394|29|0|394
A|ROLR|20260115|12:04:05.965028|S|4|29|0|4
A|ROLR|20260115|12:04:08.063262|S|24|29|0|24
A|ROLR|20260115|12:04:08.189842|S|167|29|0|167
A|ROLR|20260115|12:04:08.190430|S|167|29|0|167
A|ROLR|20260115|12:04:12.188047|S|200|28.77|0|200
A|ROLR|20260115|12:04:12.188047|S|8|28.77|0|8
A|ROLR|20260115|12:04:27.711896|S|1|28.4|0|1
A|ROLR|20260115|12:04:27.711955|S|389|28.4|0|389
A|ROLR|20260115|12:04:27.711955|S|49|28.4|0|49
A|ROLR|20260115|12:04:27.711999|S|4|28.4|0|4
A|ROLR|20260115|12:04:27.711999|S|51|28.4|0|51
A|ROLR|20260115|12:04:27.712108|S|1|28.37|0|1
A|ROLR|20260115|12:04:34.871220|S|21|28.52|0|21
A|ROLR|20260115|12:04:44.272212|S|25|28.3|0|25
A|ROLR|20260115|12:04:44.272212|S|100|28.29|0|100
A|ROLR|20260115|12:04:50.218960|S|1|28.23|0|1
A|ROLR|20260115|12:04:50.218977|S|1|28.21|0|1
A|ROLR|20260115|12:04:50.443472|S|50|28|0|50
A|ROLR|20260115|12:04:50.443472|S|78|28|0|78
A|ROLR|20260115|12:04:50.443472|S|5|28|0|5
A|ROLR|20260115|12:04:50.443472|S|53|28|0|53
A|ROLR|20260115|12:04:50.655868|S|10|27.85|0|10
A|ROLR|20260115|12:04:50.873173|S|1|27.78|0|1
A|ROLR|20260115|12:04:50.887915|S|1|27.68|0|1
A|ROLR|20260115|12:04:50.930738|S|10|27.55|0|10
A|ROLR|20260115|12:04:51.033072|S|100|27.5|0|100
A|ROLR|20260115|12:04:51.033072|S|10|27.5|0|10
A|ROLR|20260115|12:04:51.041082|S|5|27.48|0|5
A|ROLR|20260115|12:04:51.044898|S|1|27.47|0|1
A|ROLR|20260115|12:04:51.050911|S|10|27.43|0|10
A|ROLR|20260115|12:04:56.497480|S|10|27.45|0|10
A|ROLR|20260115|12:04:56.497480|S|39|27.43|0|39
A|ROLR|20260115|12:04:58.298054|S|113|27.72|0|113
A|ROLR|20260115|12:04:58.298117|S|26|27.72|0|26
A|ROLR|20260115|12:05:10.674107|S|36|27.61|0|36
A|ROLR|20260115|12:05:11.962821|S|1|27.4|0|1
A|ROLR|20260115|12:05:11.962871|S|3|27.4|0|3
A|ROLR|20260115|12:05:18.324973|S|50|27.74|0|50
A|ROLR|20260115|12:05:18.802024|S|11|27.61|0|11
A|ROLR|20260115|12:05:28.827518|S|1|27.15|0|1
A|ROLR|20260115|12:05:28.829486|S|1|27.15|0|1
A|ROLR|20260115|12:05:28.829530|S|10|27.13|0|10
A|ROLR|20260115|12:05:28.829530|S|8|27.15|0|8
A|ROLR|20260115|12:05:28.830700|S|1|27.1|0|1
A|ROLR|20260115|12:05:28.830855|S|9|27.1|0|9
A|ROLR|20260115|12:05:32.504016|S|10|26.5|0|10
A|ROLR|20260115|12:05:32.630635|S|197|26.28|0|197
A|ROLR|20260115|12:05:32.712840|S|28|26.18|0|28
A|ROLR|20260115|12:05:32.712980|S|72|26.18|0|72
A|ROLR|20260115|12:05:32.746720|S|10|25.97|0|10
A|ROLR|20260115|12:05:34.245125|S|69|25.97|0|69
A|ROLR|20260115|12:05:34.298292|S|6|25.97|0|6
A|ROLR|20260115|12:05:34.444015|S|100|26.39|0|100
A|ROLR|20260115|12:05:40.838022|S|1|26.42|0|1
A|ROLR|20260115|12:05:53.115636|S|50|26.53|0|50
A|ROLR|20260115|12:06:05.396456|S|4|26.76|0|4
A|ROLR|20260115|12:06:05.396466|S|4|26.76|0|4
A|ROLR|20260115|12:06:05.396522|S|4|26.76|0|4
A|ROLR|20260115|12:06:05.396533|S|1|26.76|0|1
A|ROLR|20260115|12:06:05.396581|S|4|26.76|0|4
A|ROLR|20260115|12:06:05.396638|S|4|26.76|0|4
A|ROLR|20260115|12:06:05.396650|S|1|26.76|0|1
A|ROLR|20260115|12:06:05.396698|S|4|26.76|0|4
A|ROLR|20260115|12:06:05.396755|S|4|26.76|0|4
A|ROLR|20260115|12:06:05.526044|S|1|26.83|0|1
A|ROLR|20260115|12:06:05.871954|S|4|26.83|0|4
A|ROLR|20260115|12:06:06.762104|S|4|26.73|0|4
A|ROLR|20260115|12:06:06.762114|S|4|26.73|0|4
A|ROLR|20260115|12:06:12.236568|S|20|26.55|0|20
A|ROLR|20260115|12:06:12.255258|S|100|26.29|0|100
A|ROLR|20260115|12:06:12.255703|S|1|26.2|0|1
A|ROLR|20260115|12:06:12.255703|S|100|26.2|0|100
A|ROLR|20260115|12:06:12.256201|S|1|26.14|0|1
A|ROLR|20260115|12:06:12.256351|S|224|26.11|0|224
A|ROLR|20260115|12:06:12.256508|S|1|26.11|0|1
A|ROLR|20260115|12:06:15.727304|S|1|25.84|0|1
A|ROLR|20260115|12:06:16.037937|S|8|25.75|0|8
A|ROLR|20260115|12:06:16.037998|S|92|25.75|0|92
A|ROLR|20260115|12:06:16.040907|S|382|25.75|0|382
A|ROLR|20260115|12:06:16.040919|S|218|25.75|0|218
A|ROLR|20260115|12:06:16.041993|S|92|25.75|0|92
A|ROLR|20260115|12:06:16.042113|S|191|25.75|0|191
A|ROLR|20260115|12:06:16.042114|S|17|25.75|0|17
A|ROLR|20260115|12:06:17.442638|S|87|25.77|0|87
A|ROLR|20260115|12:06:17.443006|S|1|25.77|0|1
A|ROLR|20260115|12:06:17.531421|S|339|25.77|0|339
A|ROLR|20260115|12:06:18.058838|S|1|25.77|0|1
A|ROLR|20260115|12:06:18.304129|S|2|25.77|0|2
A|ROLR|20260115|12:06:19.404698|S|100|25.77|0|100
A|ROLR|20260115|12:06:19.967613|S|100|25.77|0|100
A|ROLR|20260115|12:06:19.980722|S|60|25.77|0|60
A|ROLR|20260115|12:06:20.510696|S|200|25.77|0|200
A|ROLR|20260115|12:06:20.516735|S|20|25.77|0|20
A|ROLR|20260115|12:06:22.058552|S|148|25.75|0|148
A|ROLR|20260115|12:06:22.778615|S|287|25.75|0|287
A|ROLR|20260115|12:06:22.932943|S|81|25.75|0|81
A|ROLR|20260115|12:06:24.046313|S|42|25.77|0|42
A|ROLR|20260115|12:06:24.046551|S|154|25.77|0|154
A|ROLR|20260115|12:06:24.697438|S|100|25.61|0|100
A|ROLR|20260115|12:06:27.314481|S|100|25.305|0|100
A|ROLR|20260115|12:06:27.844376|E|100|25.305|0|100
A|ROLR|20260115|12:06:34.107395|S|88|25.77|0|88
A|ROLR|20260115|12:06:34.112572|S|276|25.77|0|276
A|ROLR|20260115|12:06:34.112573|S|224|25.77|0|224
A|ROLR|20260115|12:06:35.342004|S|32|25.77|0|32
A|ROLR|20260115|12:06:50.738674|S|55|25.825|0|55
A|ROLR|20260115|12:06:50.738803|S|1|25.825|0|1
A|ROLR|20260115|12:06:50.738981|S|44|25.825|0|44
A|ROLR|20260115|12:06:50.738981|S|56|25.96|0|56
A|ROLR|20260115|12:06:50.739786|S|44|25.96|0|44
A|ROLR|20260115|12:06:53.558713|S|5|25.9|0|5
A|ROLR|20260115|12:06:56.684386|S|10|25.7|0|10
A|ROLR|20260115|12:06:56.750786|S|100|25.57|0|100
A|ROLR|20260115|12:06:56.750786|S|100|25.57|0|100
A|ROLR|20260115|12:06:56.761780|S|100|25.57|0|100
A|ROLR|20260115|12:06:56.761781|S|100|25.57|0|100
A|ROLR|20260115|12:06:56.761781|S|200|25.57|0|200
A|ROLR|20260115|12:06:56.762347|S|100|25.57|0|100
A|ROLR|20260115|12:06:56.777550|S|50|25.4|0|50
A|ROLR|20260115|12:06:56.777550|S|1|25.4|0|1
A|ROLR|20260115|12:06:56.777954|S|500|25.32|0|500
A|ROLR|20260115|12:06:56.778453|S|100|25.3|0|100
A|ROLR|20260115|12:06:56.778453|S|100|25.3|0|100
A|ROLR|20260115|12:06:56.778454|S|10|25.3|0|10
A|ROLR|20260115|12:06:58.842193|S|1|25.17|0|1
A|ROLR|20260115|12:06:59.944528|S|39|25.175|0|39
A|ROLR|20260115|12:06:59.944528|S|18|25.175|0|18
A|ROLR|20260115|12:06:59.944724|S|100|25.12|0|100
A|ROLR|20260115|12:07:01.119033|S|272|25|0|272
A|ROLR|20260115|12:07:01.119033|S|11|25|0|11
A|ROLR|20260115|12:07:01.627903|S|728|25|0|728
A|ROLR|20260115|12:07:01.627904|S|10|25|0|10
A|ROLR|20260115|12:07:01.629563|S|1|24.99|0|1
A|ROLR|20260115|12:07:03.673956|S|100|24.925|0|100
A|ROLR|20260115|12:07:03.833254|S|5|24.69|0|5
A|ROLR|20260115|12:07:16.920396|S|100|24.65|0|100
A|ROLR|20260115|12:07:16.920396|S|100|24.65|0|100
A|ROLR|20260115|12:07:16.920396|S|100|24.65|0|100
A|ROLR|20260115|12:07:23.335649|E|1|24.65|0|1
A|ROLR|20260115|12:07:25.165257|E|1|24.65|0|1
A|ROLR|20260115|12:07:27.506810|E|2|24.65|0|2
A|ROLR|20260115|12:12:29.133518|E|4291|24.9|96048|238
A|ROLR|20260115|12:12:29.133518|S|4291|24.9|96048|1126
A|ROLR|20260115|12:12:29.138290|E|44|24.95|0|44
A|ROLR|20260115|12:12:29.151809|E|14|24.95|0|14
A|ROLR|20260115|12:12:29.152124|E|42|24.95|0|42
A|ROLR|20260115|12:12:38.855031|S|25|25.47|0|25
A|ROLR|20260115|12:12:40.288851|S|1|25.26|0|1
A|ROLR|20260115|12:12:43.601998|E|150|25.1|0|150
A|ROLR|20260115|12:12:51.067434|S|100|25.36|0|100
A|ROLR|20260115|12:12:51.247182|S|100|25.255|0|100
A|ROLR|20260115|12:12:56.961676|S|100|25.3|0|100
A|ROLR|20260115|12:12:57.796953|S|10|25.24|0|10
A|ROLR|20260115|12:12:57.797331|S|50|25.07|0|50
A|ROLR|20260115|12:12:57.797392|S|5|25.05|0|5
A|ROLR|20260115|12:13:09.700530|S|14|25.465|0|14
A|ROLR|20260115|12:13:09.700543|S|43|25.465|0|43
A|ROLR|20260115|12:13:24.596064|S|100|25.43|0|100
A|ROLR|20260115|12:13:27.216684|S|40|25.13|0|40
A|ROLR|20260115|12:13:27.451692|S|222|25|0|222
A|ROLR|20260115|12:13:27.451796|S|11|25|0|11
A|ROLR|20260115|12:13:27.452053|S|1|25|0|1
A|ROLR|20260115|12:13:36.507703|S|5|25.195|0|5
A|ROLR|20260115|12:13:37.171435|S|5|25.24|0|5
A|ROLR|20260115|12:13:42.526378|S|17|25.275|0|17
A|ROLR|20260115|12:13:42.526525|S|25|25.275|0|25
A|ROLR|20260115|12:13:47.082040|S|1334|25|0|1334
A|ROLR|20260115|12:13:47.082297|S|15|25|0|15
A|ROLR|20260115|12:13:47.082298|S|85|25|0|85
A|ROLR|20260115|12:13:47.082665|S|152|25|0|152
A|ROLR|20260115|12:13:47.085608|S|1|24.96|0|1
A|ROLR|20260115|12:13:47.092612|S|70|25|0|70
A|ROLR|20260115|12:13:47.092622|S|42|25|0|42
A|ROLR|20260115|12:13:47.092634|S|70|25|0|70
A|ROLR|20260115|12:13:47.092683|S|14|25|0|14
A|ROLR|20260115|12:13:47.092788|S|53|25|0|53
A|ROLR|20260115|12:13:52.100994|S|2|24.66|0|2
A|ROLR|20260115|12:13:52.100994|S|5|24.66|0|5
A|ROLR|20260115|12:13:52.100995|S|24|24.66|0|24
A|ROLR|20260115|12:13:52.105432|S|10|24.65|0|10
A|ROLR|20260115|12:13:52.105432|S|1|24.65|0|1
A|ROLR|20260115|12:13:52.105432|S|100|24.65|0|100
A|ROLR|20260115|12:13:52.105432|S|100|24.65|0|100
A|ROLR|20260115|12:13:52.105433|S|217|24.65|0|217
A|ROLR|20260115|12:13:52.105434|S|2|24.65|0|2
A|ROLR|20260115|12:13:52.105434|S|250|24.65|0|250
A|ROLR|20260115|12:13:52.105434|S|250|24.65|0|250
A|ROLR|20260115|12:13:52.105435|S|1|24.65|0|1
A|ROLR|20260115|12:13:52.105435|S|100|24.65|0|100
A|ROLR|20260115|12:13:52.105435|S|2|24.65|0|2
A|ROLR|20260115|12:13:52.119712|S|1|24.63|0|1
A|ROLR|20260115|12:13:52.119727|S|1|24.63|0|1
A|ROLR|20260115|12:13:52.119728|S|1|24.63|0|1
A|ROLR|20260115|12:13:52.119940|S|1|24.63|0|1
A|ROLR|20260115|12:13:52.120239|S|100|24.63|0|100
A|ROLR|20260115|12:13:52.120240|S|6|24.63|0|6
A|ROLR|20260115|12:13:52.120988|S|1|24.6|0|1
A|ROLR|20260115|12:13:52.355625|S|99|24.6|0|99
A|ROLR|20260115|12:13:54.070080|S|92|24.26|0|92
A|ROLR|20260115|12:14:19.693915|S|1|24.96|0|1
A|ROLR|20260115|12:14:19.694021|S|15|24.985|0|15
A|ROLR|20260115|12:14:19.694610|S|10|25|0|10
A|ROLR|20260115|12:14:22.970899|S|2|24.78|0|2
A|ROLR|20260115|12:14:22.970899|S|10|24.78|0|10
A|ROLR|20260115|12:14:23.724224|S|25|24.9|0|25
A|ROLR|20260115|12:14:23.724225|S|100|24.9|0|100
A|ROLR|20260115|12:14:23.724325|S|74|25|0|74
A|ROLR|20260115|12:14:24.697619|S|164|24.8|0|164
A|ROLR|20260115|12:14:24.697853|S|10|24.8|0|10
A|ROLR|20260115|12:14:24.697991|S|98|24.8|0|98
A|ROLR|20260115|12:14:24.698201|S|28|24.8|0|28
A|ROLR|20260115|12:14:28.559101|S|15|24.96|0|15
A|ROLR|20260115|12:14:28.559707|S|5|24.96|0|5
A|ROLR|20260115|12:14:35.359118|S|100|24.955|0|100
A|ROLR|20260115|12:14:35.363049|S|50|25.26|0|50
A|ROLR|20260115|12:14:57.080972|S|100|25.17|0|100
A|ROLR|20260115|12:14:57.080973|S|100|25.19|0|100
A|ROLR|20260115|12:15:07.686749|S|25|24.99|0|25
A|ROLR|20260115|12:15:09.178440|S|1|24.74|0|1
A|ROLR|20260115|12:15:10.990011|S|1|24.65|0|1
A|ROLR|20260115|12:15:10.990654|S|1|24.65|0|1
A|ROLR|20260115|12:15:10.990709|S|18|24.65|0|18
A|ROLR|20260115|12:15:15.521728|S|1|24.5|0|1
A|ROLR|20260115|12:15:25.808738|S|1|24.49|0|1
A|ROLR|20260115|12:15:29.428290|S|1|24.49|0|1
A|ROLR|20260115|12:15:29.428325|S|5|24.49|0|5
A|ROLR|20260115|12:17:16.349090|S|82|25|0|82
A|ROLR|20260115|12:17:16.349901|S|15|25.12|0|15
A|ROLR|20260115|12:17:24.238600|S|41|25.24|0|41
A|ROLR|20260115|12:17:24.238839|S|50|25.3|0|50
A|ROLR|20260115|12:17:26.158301|S|69|25.36|0|69
A|ROLR|20260115|12:17:29.414112|S|138|25.36|0|138
A|ROLR|20260115|12:17:29.460407|S|14|25.5|0|14
A|ROLR|20260115|12:17:29.460409|S|38|25.5|0|38
A|ROLR|20260115|12:17:29.460840|S|30|25.5|0|30
A|ROLR|20260115|12:17:29.460861|S|2|25.5|0|2
A|ROLR|20260115|12:17:29.460888|S|16|25.5|0|16
A|ROLR|20260115|12:18:38.249116|S|8|25.22|0|8
A|ROLR|20260115|12:18:51.200624|S|1|25.33|0|1
A|ROLR|20260115|12:19:08.961815|E|30|25.32|0|30
A|ROLR|20260115|12:19:08.961947|E|164|25.32|0|164
A|ROLR|20260115|12:19:08.962645|E|5|25.32|0|5
A|ROLR|20260115|12:19:08.963396|E|113|25.32|0|113
A|ROLR|20260115|12:19:08.964329|E|9|25.32|0|9
A|ROLR|20260115|12:19:26.829023|S|50|25.5|0|50
A|ROLR|20260115|12:19:31.457475|E|100|25.43|0|100
A|ROLR|20260115|12:19:51.585960|S|50|25.75|0|50
A|ROLR|20260115|12:20:03.639565|S|50|25.73|0|50
A|ROLR|20260115|12:20:04.656929|S|5|25.82|0|5
A|ROLR|20260115|12:20:04.657398|S|1|25.9|0|1
A|ROLR|20260115|12:20:04.658877|S|22|25.9|0|22
A|ROLR|20260115|12:20:08.829331|S|1|25.76|0|1
A|ROLR|20260115|12:20:09.216551|S|1|25.76|0|1
A|ROLR|20260115|12:20:09.509882|S|20|26|0|20
A|ROLR|20260115|12:20:15.730326|S|10|26.4|0|10
A|ROLR|20260115|12:20:27.316211|S|42|26.5|0|42
A|ROLR|20260115|12:20:27.316221|S|122|26.5|0|122
A|ROLR|20260115|12:20:27.316605|S|91|26.5|0|91
A|ROLR|20260115|12:20:27.316615|S|42|26.5|0|42
A|ROLR|20260115|12:20:27.316705|S|56|26.5|0|56
A|ROLR|20260115|12:20:27.316767|S|28|26.5|0|28
A|ROLR|20260115|12:20:27.317161|S|95|26.5|0|95
A|ROLR|20260115|12:20:27.317925|S|524|26.5|0|524
A|ROLR|20260115|12:20:28.133593|S|100|26.75|0|100
A|ROLR|20260115|12:20:28.133593|S|5|26.72|0|5
A|ROLR|20260115|12:20:32.055707|S|50|26.62|0|50
A|ROLR|20260115|12:20:33.045126|E|2|26.65|0|2
A|ROLR|20260115|12:20:33.045623|E|70|26.65|0|70
A|ROLR|20260115|12:20:33.116976|E|128|26.65|0|128
A|ROLR|20260115|12:20:33.671175|S|105|26.71|0|105
A|ROLR|20260115|12:20:33.690108|S|17|26.52|0|17
A|ROLR|20260115|12:21:03.445526|S|1|26.55|0|1
A|ROLR|20260115|12:21:04.435502|S|1|26.48|0|1
A|ROLR|20260115|12:21:04.451813|S|4|26.54|0|4
A|ROLR|20260115|12:21:22.491095|S|1|26.5|0|1
A|ROLR|20260115|12:21:35.562480|S|1|26.3|0|1
A|ROLR|20260115|12:21:45.987150|S|70|26.5|0|70
A|ROLR|20260115|12:21:45.987237|S|1|26.52|0|1
A|ROLR|20260115|12:21:50.481165|S|7|26.5|0|7
A|ROLR|20260115|12:21:54.923550|S|5|26.38|0|5
A|ROLR|20260115|12:22:03.608594|S|75|26.46|0|75
A|ROLR|20260115|12:22:11.931645|S|10|26.35|0|10
A|ROLR|20260115|12:22:11.935302|S|22|26.26|0|22
A|ROLR|20260115|12:22:12.884132|S|5|26.39|0|5
A|ROLR|20260115|12:22:25.212419|S|15|26.66|0|15
A|ROLR|20260115|12:22:42.947076|S|5|26.46|0|5
A|ROLR|20260115|12:22:42.957400|S|577|26.45|0|577
A|ROLR|20260115|12:22:42.957472|S|112|26.45|0|112
A|ROLR|20260115|12:22:42.968208|S|42|26.4|0|42
A|ROLR|20260115|12:23:12.976879|S|1|26.74|0|1
A|ROLR|20260115|12:23:12.977068|S|82|26.75|0|82
A|ROLR|20260115|12:23:12.977068|S|5|26.75|0|5
A|ROLR|20260115|12:23:12.982309|S|32|26.9|0|32
A|ROLR|20260115|12:23:12.984422|S|50|27|0|50
A|ROLR|20260115|12:23:12.984422|S|50|27|0|50
A|ROLR|20260115|12:23:12.984696|S|250|27|0|250
A|ROLR|20260115|12:23:12.984870|E|313|27.01|0|313
A|ROLR|20260115|12:23:12.984959|E|189|27.01|0|189
A|ROLR|20260115|12:23:12.985721|E|19|27.01|0|19
A|ROLR|20260115|12:23:12.986945|E|18|27.01|0|18
A|ROLR|20260115|12:23:12.989311|E|461|27.01|0|461
A|ROLR|20260115|12:23:28.745786|S|600|27.32|0|600
A|ROLR|20260115|12:23:28.828996|E|65|27.49|0|65
A|ROLR|20260115|12:23:28.831984|S|100|27.56|0|100
A|ROLR|20260115|12:23:28.911908|E|1|27.75|0|1
A|ROLR|20260115|12:23:28.912295|E|2|27.75|0|2
A|ROLR|20260115|12:23:29.715481|S|10|27.95|0|10
A|ROLR|20260115|12:23:29.722673|S|10|27.98|0|10
A|ROLR|20260115|12:23:29.724903|S|100|27.99|0|100
A|ROLR|20260115|12:23:29.803300|E|20|28|0|20
A|ROLR|20260115|12:23:29.803302|E|32|28|0|32
A|ROLR|20260115|12:23:29.903667|S|34|28.49|0|34
A|ROLR|20260115|12:23:29.956400|S|462|28.49|0|462
A|ROLR|20260115|12:23:29.960150|S|80|28.5|0|80
A|ROLR|20260115|12:23:29.983212|S|20|28.6|0|20
A|ROLR|20260115|12:23:29.997995|S|5|28.65|0|5
A|ROLR|20260115|12:23:30.027637|S|2|28.7|0|2
A|ROLR|20260115|12:23:30.027638|S|3|28.7|0|3
A|ROLR|20260115|12:23:32.889043|E|100|27.94|0|100
A|ROLR|20260115|12:23:38.461695|S|45|28.35|0|45
A|ROLR|20260115|12:23:38.461695|S|5|28.35|0|5
A|ROLR|20260115|12:23:38.461696|S|5|28.35|0|5
A|ROLR|20260115|12:23:40.265112|E|88|28.95|0|88
A|ROLR|20260115|12:23:40.346300|E|100|29|0|100
A|ROLR|20260115|12:23:40.346303|S|7|29|0|7
A|ROLR|20260115|12:23:40.346303|S|20|29|0|20
A|ROLR|20260115|12:23:40.381622|S|180|29.05|0|180
A|ROLR|20260115|12:23:58.255971|S|73|28.75|0|73
A|ROLR|20260115|12:24:01.789249|S|10|29.07|0|10
A|ROLR|20260115|12:24:01.790618|S|1|29.15|0|1
A|ROLR|20260115|12:24:01.792827|S|10|29.24|0|10
A|ROLR|20260115|12:24:01.793828|S|20|29.3|0|20
A|ROLR|20260115|12:24:01.793828|S|2|29.3|0|2
A|ROLR|20260115|12:24:01.795416|E|50|29.4|0|50
A|ROLR|20260115|12:24:02.857531|S|48|28.98|0|48
A|ROLR|20260115|12:24:02.857772|S|30|28.98|0|30
A|ROLR|20260115|12:24:02.857907|S|34|28.98|0|34
A|ROLR|20260115|12:24:02.858328|S|32|28.98|0|32
A|ROLR|20260115|12:24:03.056598|S|4|28.96|0|4
A|ROLR|20260115|12:24:03.480072|S|11|28.6|0|11
A|ROLR|20260115|12:24:04.674924|S|48|28.6|0|48
A|ROLR|20260115|12:24:05.178380|S|2|28.86|0|2
A|ROLR|20260115|12:24:06.342391|S|5|28.6|0|5
A|ROLR|20260115|12:24:06.342468|S|1|28.6|0|1
A|ROLR|20260115|12:24:06.342492|S|90|28.6|0|90
A|ROLR|20260115|12:24:06.343087|S|3|28.5|0|3
A|ROLR|20260115|12:24:06.343147|S|23|28.5|0|23
A|ROLR|20260115|12:24:07.779316|S|1|28.73|0|1
A|ROLR|20260115|12:24:07.779316|S|1|28.72|0|1
A|ROLR|20260115|12:24:08.451362|S|1|28.73|0|1
A|ROLR|20260115|12:24:09.130485|S|50|28.8|0|50
A|ROLR|20260115|12:24:11.310464|S|2|28.57|0|2
A|ROLR|20260115|12:24:12.837730|S|74|28.34|0|74
A|ROLR|20260115|12:24:19.305831|S|158|28.3|0|158
A|ROLR|20260115|12:24:19.306064|S|154|28.3|0|154
A|ROLR|20260115|12:24:19.306217|S|188|28.3|0|188
A|ROLR|20260115|12:24:21.308689|S|12|27.77|0|12
A|ROLR|20260115|12:24:22.031689|S|12|28|0|12
A|ROLR|20260115|12:24:23.326425|S|112|27.75|0|112
A|ROLR|20260115|12:24:23.326493|S|52|27.75|0|52
A|ROLR|20260115|12:24:24.225120|S|42|27.75|0|42
A|ROLR|20260115|12:24:24.225321|S|22|27.75|0|22
A|ROLR|20260115|12:24:40.308848|S|1|28.03|0|1
A|ROLR|20260115|12:24:53.398040|E|5|28|0|5
A|ROLR|20260115|12:24:53.398413|S|1|28.06|0|1
A|ROLR|20260115|12:24:53.398452|S|9|28.06|0|9
A|ROLR|20260115|12:24:53.398565|S|10|28.06|0|10
A|ROLR|20260115|12:24:53.398776|S|70|28.06|0|70
A|ROLR|20260115|12:24:53.398787|S|10|28.06|0|10
A|ROLR|20260115|12:25:04.582408|S|100|27.78|0|100
A|ROLR|20260115|12:25:10.501989|S|300|27.8|0|300
A|ROLR|20260115|12:25:12.326902|S|5|27.8|0|5
A|ROLR|20260115|12:25:17.133097|S|5|27.69|0|5
A|ROLR|20260115|12:25:23.170582|S|5|27.68|0|5
A|ROLR|20260115|12:25:23.821214|S|39|27.68|0|39
A|ROLR|20260115|12:25:23.821226|S|56|27.68|0|56
A|ROLR|20260115|12:25:33.088648|S|12|27.67|0|12
A|ROLR|20260115|12:25:33.108774|S|2|27.67|0|2
A|ROLR|20260115|12:25:33.454391|S|100|27.67|0|100
A|ROLR|20260115|12:25:35.926294|S|28|27.67|0|28
A|ROLR|20260115|12:25:35.926336|S|42|27.67|0|42
A|ROLR|20260115|12:25:35.926795|S|5|27.67|0|5
A|ROLR|20260115|12:25:35.926850|S|59|27.67|0|59
A|ROLR|20260115|12:25:39.954889|S|1|27.64|0|1
A|ROLR|20260115|12:25:39.954912|S|76|27.63|0|76
A|ROLR|20260115|12:25:39.954912|S|24|27.64|0|24
A|ROLR|20260115|12:25:39.955698|S|24|27.63|0|24
A|ROLR|20260115|12:25:40.924581|S|68|27.6|0|68
A|ROLR|20260115|12:25:41.857883|S|5|27.53|0|5
A|ROLR|20260115|12:25:57.315110|S|15|27.8|0|15
A|ROLR|20260115|12:25:58.460453|S|23|28|0|23
A|ROLR|20260115|12:25:58.481057|S|47|28|0|47
A|ROLR|20260115|12:26:21.381635|S|73|27.5|0|73
A|ROLR|20260115|12:26:21.383254|S|10|27.44|0|10
A|ROLR|20260115|12:26:21.383267|S|14|27.44|0|14
A|ROLR|20260115|12:26:21.383377|S|100|27.44|0|100
A|ROLR|20260115|12:26:24.640250|S|10|27.52|0|10
A|ROLR|20260115|12:26:37.837992|S|19|27.5|0|19
A|ROLR|20260115|12:26:40.707611|S|59|27.5|0|59
A|ROLR|20260115|12:26:55.597221|S|40|27.35|0|40
A|ROLR|20260115|12:26:55.597221|S|22|27.35|0|22
A|ROLR|20260115|12:27:15.359895|S|10|27.48|0|10
A|ROLR|20260115|12:27:37.902221|S|14|27.92|0|14
A|ROLR|20260115|12:27:37.902236|S|11|27.92|0|11
A|ROLR|20260115|12:27:43.580489|S|50|27.67|0|50
A|ROLR|20260115|12:27:47.082416|S|50|27.7|0|50
A|ROLR|20260115|12:27:55.117401|S|75|27.63|0|75
A|ROLR|20260115|12:28:00.181396|S|18|27.75|0|18
A|ROLR|20260115|12:28:07.060802|S|15|27.84|0|15
A|ROLR|20260115|12:28:10.577635|S|25|27.88|0|25
A|ROLR|20260115|12:28:18.025047|S|25|27.61|0|25
A|ROLR|20260115|12:28:18.934390|S|5|27.52|0|5
A|ROLR|20260115|12:28:32.808571|S|10|27.5|0|10
A|ROLR|20260115|12:28:43.100316|S|10|27.64|0|10
A|ROLR|20260115|12:28:57.898884|S|5|27.32|0|5
A|ROLR|20260115|12:29:01.493948|S|5|27.31|0|5
A|ROLR|20260115|12:29:01.493949|S|8|27.3|0|8
A|ROLR|20260115|12:29:01.493997|S|84|27.3|0|84
A|ROLR|20260115|12:29:01.494634|S|31|27.28|0|31
A|ROLR|20260115|12:29:01.494643|S|3|27.28|0|3
A|ROLR|20260115|12:29:01.494936|S|196|27.28|0|196
A|ROLR|20260115|12:29:03.773078|S|290|27.28|0|290
A|ROLR|20260115|12:29:03.898095|S|1|27.28|0|1
A|ROLR|20260115|12:29:03.943227|S|179|27.28|0|179
A|ROLR|20260115|12:29:03.943431|S|187|27.25|0|187
A|ROLR|20260115|12:29:03.944328|S|30|27.2|0|30
A|ROLR|20260115|12:29:08.682087|S|10|27.26|0|10
A|ROLR|20260115|12:29:13.674973|S|84|27.21|0|84
A|ROLR|20260115|12:29:13.674983|S|80|27.21|0|80
A|ROLR|20260115|12:29:14.226682|S|254|27.21|0|254
A|ROLR|20260115|12:29:14.226989|S|482|27.21|0|482
A|ROLR|20260115|12:29:16.544599|S|5|27|0|5
A|ROLR|20260115|12:29:16.544600|S|50|27|0|50
A|ROLR|20260115|12:29:16.544600|S|100|27|0|100
A|ROLR|20260115|12:29:16.544600|S|1|27|0|1
A|ROLR|20260115|12:29:16.551659|S|12|26.91|0|12
A|ROLR|20260115|12:29:16.552427|S|12|26.91|0|12
A|ROLR|20260115|12:29:16.552941|S|12|27.14|0|12
A|ROLR|20260115|12:29:16.552958|S|76|26.91|0|76
A|ROLR|20260115|12:29:16.552958|S|88|27.14|0|88
A|ROLR|20260115|12:29:16.552959|S|12|26.9|0|12
A|ROLR|20260115|12:29:17.765877|S|100|26.96|0|100
A|ROLR|20260115|12:29:20.310274|S|42|27.1|0|42
A|ROLR|20260115|12:29:20.310327|S|33|27.1|0|33
A|ROLR|20260115|12:29:30.394894|S|2|27.3|0|2
A|ROLR|20260115|12:29:35.115994|S|1|27.25|0|1
A|ROLR|20260115|12:29:37.708326|S|19|27.25|0|19
A|ROLR|20260115|12:29:37.800718|S|7|27.25|0|7
A|ROLR|20260115|12:29:37.967088|S|3|27.25|0|3
A|ROLR|20260115|12:29:57.825502|S|1|27.38|0|1
A|ROLR|20260115|12:30:10.504639|S|100|27.595|0|100
A|ROLR|20260115|12:30:24.281838|S|50|27.75|0|50
A|ROLR|20260115|12:30:24.282024|S|57|27.74|0|57
A|ROLR|20260115|12:30:28.123227|E|3|27.85|0|3
A|ROLR|20260115|12:30:42.179479|S|5|27.88|0|5
A|ROLR|20260115|12:30:46.017670|S|2|27.67|0|2
A|ROLR|20260115|12:30:46.018016|S|8|27.67|0|8
A|ROLR|20260115|12:30:46.018034|S|6|27.67|0|6
A|ROLR|20260115|12:30:47.086158|S|14|27.68|0|14
A|ROLR|20260115|12:30:47.086185|S|14|27.68|0|14
A|ROLR|20260115|12:30:49.080893|S|100|27.875|0|100
A|ROLR|20260115|12:30:49.082303|S|44|27.96|0|44
A|ROLR|20260115|12:30:49.088489|S|34|27.96|0|34
A|ROLR|20260115|12:30:51.656404|S|237|28|0|237
A|ROLR|20260115|12:30:51.661485|S|1|28.08|0|1
A|ROLR|20260115|12:30:51.665694|S|5|28.18|0|5
A|ROLR|20260115|12:31:06.943062|S|19|27.66|0|19
A|ROLR|20260115|12:31:06.943135|S|10|27.6|0|10
A|ROLR|20260115|12:31:06.943304|S|9|27.57|0|9
A|ROLR|20260115|12:31:06.945540|S|50|27.5|0|50
A|ROLR|20260115|12:31:31.506859|S|5|27.63|0|5
A|ROLR|20260115|12:31:31.506928|S|5|27.55|0|5
A|ROLR|20260115|12:31:31.506991|S|5|27.55|0|5
A|ROLR|20260115|12:31:31.507058|S|5|27.53|0|5
A|ROLR|20260115|12:31:39.045283|E|550|27.99|0|550
A|ROLR|20260115|12:31:41.171662|E|25|27.99|0|25
A|ROLR|20260115|12:31:41.190159|E|100|27.99|0|100
A|ROLR|20260115|12:31:42.781756|E|100|27.99|0|100
A|ROLR|20260115|12:31:44.190621|E|57|27.99|0|57
A|ROLR|20260115|12:31:46.600505|E|80|27.99|0|80
A|ROLR|20260115|12:31:47.542548|E|42|27.99|0|42
A|ROLR|20260115|12:31:47.879544|E|71|27.99|0|71
A|ROLR|20260115|12:31:48.790538|E|100|27.99|0|100
A|ROLR|20260115|12:31:48.790604|E|13|27.99|0|13
A|ROLR|20260115|12:31:49.141599|E|1|27.99|0|1
A|ROLR|20260115|12:31:58.473681|S|98|27.95|0|98
A|ROLR|20260115|12:31:58.473692|S|42|27.95|0|42
A|ROLR|20260115|12:31:58.473709|S|28|27.95|0|28
A|ROLR|20260115|12:31:58.473709|S|14|27.95|0|14
A|ROLR|20260115|12:31:58.473731|S|24|27.95|0|24
A|ROLR|20260115|12:31:58.473747|S|14|27.95|0|14
A|ROLR|20260115|12:31:58.473953|S|14|27.95|0|14
A|ROLR|20260115|12:31:58.474077|S|14|27.95|0|14
A|ROLR|20260115|12:31:58.478737|S|187|27.95|0|187
A|ROLR|20260115|12:31:58.479192|S|10|27.95|0|10
A|ROLR|20260115|12:32:00.356662|S|30|27.94|0|30
A|ROLR|20260115|12:32:01.115438|S|86|27.95|0|86
A|ROLR|20260115|12:32:11.672761|S|10|27.7|0|10
A|ROLR|20260115|12:32:11.672890|S|4|27.69|0|4
A|ROLR|20260115|12:32:16.852533|S|15|27.85|0|15
A|ROLR|20260115|12:32:19.753139|S|4|27.95|0|4
A|ROLR|20260115|12:32:19.891457|S|180|27.95|0|180
A|ROLR|20260115|12:32:20.106050|S|47|27.95|0|47
A|ROLR|20260115|12:32:20.219370|S|26|27.95|0|26
A|ROLR|20260115|12:32:20.353502|S|16|27.95|0|16
A|ROLR|20260115|12:32:28.360651|S|100|28.31|0|100
A|ROLR|20260115|12:32:32.258982|S|25|28.37|0|25
A|ROLR|20260115|12:32:37.214748|S|5|28.43|0|5
A|ROLR|20260115|12:32:37.214793|S|180|28.37|0|180
A|ROLR|20260115|12:32:37.227054|S|420|28.37|0|420
A|ROLR|20260115|12:32:40.460823|S|3|28.03|0|3
A|ROLR|20260115|12:32:40.460889|S|7|28.03|0|7
A|ROLR|20260115|12:32:43.819355|S|51|28.2|0|51
A|ROLR|20260115|12:32:54.990172|S|11|28.15|0|11
A|ROLR|20260115|12:32:54.990314|S|11|28.15|0|11
A|ROLR|20260115|12:32:54.990492|S|11|28.15|0|11
A|ROLR|20260115|12:32:55.553507|S|35|28|0|35
A|ROLR|20260115|12:32:55.553507|S|55|28|0|55
A|ROLR|20260115|12:32:55.553507|S|100|28|0|100
A|ROLR|20260115|12:32:55.629564|S|1|27.97|0|1
A|ROLR|20260115|12:32:55.629748|S|3|27.88|0|3
A|ROLR|20260115|12:33:00.052617|S|100|27.885|0|100
A|ROLR|20260115|12:33:06.541085|S|14|27.89|0|14
A|ROLR|20260115|12:33:07.999333|S|86|27.89|0|86
A|ROLR|20260115|12:33:12.077921|S|20|28|0|20
A|ROLR|20260115|12:33:25.526394|S|14|27.72|0|14
A|ROLR|20260115|12:33:25.526405|S|14|27.72|0|14
A|ROLR|20260115|12:33:27.832976|S|22|27.72|0|22
A|ROLR|20260115|12:33:28.783276|S|78|27.77|0|78
A|ROLR|20260115|12:33:33.167165|S|3|27.88|0|3
A|ROLR|20260115|12:33:33.167733|S|3|27.88|0|3
A|ROLR|20260115|12:33:34.422669|S|3|27.88|0|3
A|ROLR|20260115|12:33:34.422696|S|19|27.88|0|19
A|ROLR|20260115|12:33:34.422697|S|37|28|0|37
A|ROLR|20260115|12:33:34.422697|S|41|28|0|41
A|ROLR|20260115|12:33:34.423844|S|22|28|0|22
A|ROLR|20260115|12:33:43.891581|S|5|27.8|0|5
A|ROLR|20260115|12:33:43.891596|S|28|27.78|0|28
A|ROLR|20260115|12:33:44.301740|S|10|27.79|0|10
A|ROLR|20260115|12:33:45.264749|S|72|27.78|0|72
A|ROLR|20260115|12:34:03.956638|S|2|28.08|0|2
A|ROLR|20260115|12:34:22.810684|S|2|28.02|0|2
A|ROLR|20260115|12:34:25.456550|E|110|28.11|0|110
A|ROLR|20260115|12:34:25.459065|S|454|28.17|0|454
A|ROLR|20260115|12:34:56.814917|S|60|27.92|0|60
A|ROLR|20260115|12:34:58.720672|S|45|27.92|0|45
A|ROLR|20260115|12:34:58.720717|S|2|27.92|0|2
A|ROLR|20260115|12:34:58.720735|S|61|27.92|0|61
A|ROLR|20260115|12:34:58.720831|S|5|27.92|0|5
A|ROLR|20260115|12:34:58.721079|S|5|27.92|0|5
A|ROLR|20260115|12:35:03.531190|S|20|28|0|20
A|ROLR|20260115|12:35:19.142821|S|7|27.96|0|7
A|ROLR|20260115|12:35:22.422738|S|94|27.92|0|94
A|ROLR|20260115|12:35:23.028660|S|5|27.86|0|5
A|ROLR|20260115|12:35:23.029216|S|3|27.83|0|3
A|ROLR|20260115|12:35:28.331913|S|10|27.68|0|10
A|ROLR|20260115|12:35:28.331933|S|9|27.67|0|9
A|ROLR|20260115|12:35:28.331934|S|4|27.67|0|4
A|ROLR|20260115|12:35:29.412463|S|27|27.67|0|27
A|ROLR|20260115|12:35:36.492206|S|1|27.7|0|1
A|ROLR|20260115|12:35:40.788779|S|321|27.88|0|321
A|ROLR|20260115|12:35:40.789710|S|50|27.88|0|50
A|ROLR|20260115|12:35:40.789720|S|70|27.88|0|70
A|ROLR|20260115|12:35:47.256770|S|100|27.65|0|100
A|ROLR|20260115|12:35:52.125291|S|80|27.59|0|80
A|ROLR|20260115|12:35:53.572433|S|1|27.56|0|1
A|ROLR|20260115|12:35:55.354993|E|21|27.75|0|21
A|ROLR|20260115|12:36:00.698771|S|500|27.55|0|500
A|ROLR|20260115|12:36:00.707007|E|300|27.5|0|300
A|ROLR|20260115|12:36:01.837733|S|146|27.5|0|146
A|ROLR|20260115|12:36:02.431800|S|100|27.5|0|100
A|ROLR|20260115|12:36:02.447766|E|50|27.5|0|50
A|ROLR|20260115|12:36:02.447813|S|20|27.5|0|20
A|ROLR|20260115|12:36:02.447813|S|50|27.5|0|50
A|ROLR|20260115|12:36:02.447813|S|9|27.5|0|9
A|ROLR|20260115|12:36:02.447813|S|50|27.5|0|50
A|ROLR|20260115|12:36:03.267414|S|11|27.31|0|11
A|ROLR|20260115|12:36:03.268146|S|1|27.31|0|1
A|ROLR|20260115|12:36:04.559515|S|4|27.6|0|4
A|ROLR|20260115|12:36:04.559527|S|14|27.6|0|14
A|ROLR|20260115|12:36:06.331507|S|100|27.32|0|100
A|ROLR|20260115|12:36:06.331507|S|2|27.31|0|2
A|ROLR|20260115|12:36:22.617889|S|100|27.51|0|100
A|ROLR|20260115|12:36:22.627955|S|100|27.51|0|100
A|ROLR|20260115|12:36:24.403035|S|20|27.59|0|20
A|ROLR|20260115|12:36:31.700089|S|50|27.31|0|50
A|ROLR|20260115|12:36:31.700099|S|15|27.31|0|15
A|ROLR|20260115|12:36:38.193985|S|15|27.37|0|15
A|ROLR|20260115|12:36:38.194068|S|6|27.37|0|6
A|ROLR|20260115|12:36:38.194176|S|76|27.31|0|76
A|ROLR|20260115|12:36:38.194176|S|79|27.37|0|79
A|ROLR|20260115|12:36:38.194261|S|55|27.31|0|55
A|ROLR|20260115|12:36:38.195480|S|45|27.29|0|45
A|ROLR|20260115|12:36:43.631513|S|1|27.29|0|1
A|ROLR|20260115|12:36:53.656609|S|1|27|0|1
A|ROLR|20260115|12:36:56.571125|S|132|27|0|132
A|ROLR|20260115|12:36:56.571214|S|148|27|0|148
A|ROLR|20260115|12:36:56.571283|S|6|27|0|6
A|ROLR|20260115|12:36:57.310399|S|200|27|0|200
A|ROLR|20260115|12:37:07.206222|S|28|26.68|0|28
A|ROLR|20260115|12:37:07.206236|S|28|26.68|0|28
A|ROLR|20260115|12:37:07.206653|S|28|26.67|0|28
A|ROLR|20260115|12:37:07.206715|S|28|26.67|0|28
A|ROLR|20260115|12:37:07.206997|S|16|26.67|0|16
A|ROLR|20260115|12:37:07.206998|S|3|26.66|0|3
A|ROLR|20260115|12:37:07.206998|S|9|26.66|0|9
A|ROLR|20260115|12:37:07.207136|S|16|26.66|0|16
A|ROLR|20260115|12:37:16.293733|S|25|26.7|0|25
A|ROLR|20260115|12:37:18.751655|S|10|26.79|0|10
A|ROLR|20260115|12:37:35.955767|S|50|27|0|50
A|ROLR|20260115|12:37:38.401483|S|1|27.17|0|1
A|ROLR|20260115|12:37:46.880558|S|1|27.03|0|1
A|ROLR|20260115|12:38:40.312099|S|1|27.5|0|1
A|ROLR|20260115|12:38:40.312126|S|9|27.5|0|9
A|ROLR|20260115|12:38:50.584960|S|20|27.46|0|20
A|ROLR|20260115|12:38:50.615401|S|20|27.46|0|20
A|ROLR|20260115|12:38:50.632285|S|20|27.46|0|20
A|ROLR|20260115|12:38:50.660789|S|20|27.46|0|20
A|ROLR|20260115|12:38:50.800597|S|20|27.46|0|20
A|ROLR|20260115|12:38:50.888733|S|20|27.46|0|20
A|ROLR|20260115|12:38:51.021572|S|20|27.46|0|20
A|ROLR|20260115|12:38:51.021617|S|20|27.46|0|20
A|ROLR|20260115|12:38:51.021626|S|20|27.46|0|20
A|ROLR|20260115|12:38:51.021663|S|20|27.46|0|20
A|ROLR|20260115|12:38:51.021674|S|20|27.45|0|20
A|ROLR|20260115|12:39:12.751791|S|8|27.38|0|8
A|ROLR|20260115|12:39:12.752751|S|50|27.45|0|50
A|ROLR|20260115|12:39:30.653260|S|100|27.28|0|100
A|ROLR|20260115|12:39:48.310124|S|2|27.31|0|2
A|ROLR|20260115|12:40:06.785381|S|50|27.29|0|50
A|ROLR|20260115|12:40:06.785426|S|50|27.29|0|50
A|ROLR|20260115|12:40:06.785440|S|32|27.28|0|32
A|ROLR|20260115|12:40:06.785455|S|18|27.28|0|18
A|ROLR|20260115|12:40:06.785456|S|28|27.28|0|28
A|ROLR|20260115|12:40:06.862928|S|10|27.4|0|10
A|ROLR|20260115|12:40:12.022571|S|100|27.3|0|100
A|ROLR|20260115|12:40:31.949849|S|60|27.45|0|60
A|ROLR|20260115|12:40:32.222599|S|33|27.45|0|33
A|ROLR|20260115|12:40:32.352341|S|11|27.45|0|11
A|ROLR|20260115|12:40:32.580897|S|5|27.45|0|5
A|ROLR|20260115|12:40:32.773358|S|2|27.45|0|2
A|ROLR|20260115|12:40:33.317937|S|1|27.45|0|1
A|ROLR|20260115|12:40:47.233573|S|37|27.92|0|37
A|ROLR|20260115|12:40:49.256057|S|1|28|0|1
A|ROLR|20260115|12:40:49.256057|S|2|28|0|2
A|ROLR|20260115|12:40:49.306440|S|1|28|0|1
A|ROLR|20260115|12:40:49.306440|S|90|28|0|90
A|ROLR|20260115|12:40:49.318060|S|13|28.1|0|13
A|ROLR|20260115|12:40:49.319934|S|78|28.19|0|78
A|ROLR|20260115|12:40:49.322356|S|100|28.29|0|100
A|ROLR|20260115|12:40:49.323943|S|28|28.4|0|28
A|ROLR|20260115|12:40:49.323943|S|25|28.41|0|25
A|ROLR|20260115|12:40:57.422153|S|1|28.5|0|1
A|ROLR|20260115|12:40:57.422596|S|14|28.5|0|14
A|ROLR|20260115|12:40:57.422597|E|20|28.5|0|20
A|ROLR|20260115|12:40:57.422832|S|450|28.59|0|450
A|ROLR|20260115|12:40:57.424466|S|100|28.64|0|100
A|ROLR|20260115|12:40:57.455303|S|81|28.68|0|81
A|ROLR|20260115|12:41:09.486681|S|54|28.52|0|54
A|ROLR|20260115|12:41:10.566948|S|2|28.44|0|2
A|ROLR|20260115|12:41:11.362437|S|17|28.34|0|17
A|ROLR|20260115|12:41:11.362455|S|28|28.34|0|28
A|ROLR|20260115|12:41:11.362455|S|14|28.34|0|14
A|ROLR|20260115|12:41:13.051999|S|1|28.49|0|1
A|ROLR|20260115|12:41:13.688103|S|29|28.385|0|29
A|ROLR|20260115|12:41:17.282233|S|35|28.19|0|35
A|ROLR|20260115|12:41:17.776963|S|65|28.2|0|65
A|ROLR|20260115|12:41:17.776982|S|35|28.2|0|35
A|ROLR|20260115|12:41:17.776982|S|30|28.19|0|30
A|ROLR|20260115|12:41:17.777036|S|22|28.19|0|22
A|ROLR|20260115|12:41:17.777100|S|13|28.19|0|13
A|ROLR|20260115|12:41:23.779904|S|98|28.32|0|98
A|ROLR|20260115|12:41:24.175707|S|17|28.24|0|17
A|ROLR|20260115|12:41:24.175768|S|17|28.24|0|17
A|ROLR|20260115|12:41:24.175828|S|17|28.24|0|17
A|ROLR|20260115|12:41:39.954198|S|10|28.39|0|10
A|ROLR|20260115|12:41:39.959031|E|25|28.5|0|25
A|ROLR|20260115|12:41:39.959032|S|32|28.5|0|32
A|ROLR|20260115|12:41:55.697023|S|100|28.68|0|100
A|ROLR|20260115|12:41:57.116490|S|100|28.75|0|100
A|ROLR|20260115|12:41:57.502929|S|75|28.75|0|75
A|ROLR|20260115|12:41:57.502929|S|10|28.76|0|10
A|ROLR|20260115|12:42:04.080669|S|17|28.5|0|17
A|ROLR|20260115|12:42:10.594556|S|19|28.4|0|19
A|ROLR|20260115|12:42:20.549309|S|25|28.35|0|25
A|ROLR|20260115|12:42:26.601323|S|3|28.55|0|3
A|ROLR|20260115|12:42:45.046418|E|500|28.2|0|500
A|ROLR|20260115|12:42:45.047098|S|2|28.17|0|2
A|ROLR|20260115|12:42:45.047098|S|1|28.17|0|1
A|ROLR|20260115|12:42:45.047098|S|1|28.17|0|1
A|ROLR|20260115|12:42:45.096885|S|10|28.11|0|10
A|ROLR|20260115|12:42:45.096941|S|14|28.11|0|14
A|ROLR|20260115|12:42:45.096952|S|4|28.11|0|4
A|ROLR|20260115|12:42:45.100108|S|10|28.11|0|10
A|ROLR|20260115|12:42:45.100117|S|16|28.11|0|16
A|ROLR|20260115|12:42:45.148306|S|1|28.1|0|1
A|ROLR|20260115|12:42:45.152470|S|3|28.1|0|3
A|ROLR|20260115|12:42:45.152618|S|6|28.1|0|6
A|ROLR|20260115|12:42:45.152619|S|18|28.09|0|18
A|ROLR|20260115|12:42:45.197336|S|1|27.97|0|1
A|ROLR|20260115|12:42:45.217384|E|29|27.97|0|29
A|ROLR|20260115|12:42:45.217385|E|71|27.57|0|71
A|ROLR|20260115|12:42:45.267318|S|1|27.61|0|1
A|ROLR|20260115|12:42:45.267343|S|3|27.5|0|3
A|ROLR|20260115|12:42:45.267343|S|29|27.57|0|29
A|ROLR|20260115|12:42:45.267343|S|99|27.61|0|99
A|ROLR|20260115|12:42:56.982645|S|2|27.65|0|2
A|ROLR|20260115|12:42:56.982972|S|1|27.67|0|1
A|ROLR|20260115|12:42:56.982994|S|25|27.67|0|25
A|ROLR|20260115|12:43:12.254825|S|5|28.07|0|5
A|ROLR|20260115|12:43:14.424138|S|100|27.7|0|100
A|ROLR|20260115|12:43:18.938086|S|3|27.8|0|3
A|ROLR|20260115|12:43:19.640330|S|5|27.88|0|5
A|ROLR|20260115|12:43:19.640721|S|5|27.88|0|5
A|ROLR|20260115|12:43:19.640926|S|5|27.88|0|5
A|ROLR|20260115|12:43:43.662738|S|14|27.79|0|14
A|ROLR|20260115|12:43:43.662755|S|11|27.79|0|11
A|ROLR|20260115|12:43:43.662756|S|60|27.85|0|60
A|ROLR|20260115|12:43:43.662881|S|5|27.85|0|5
A|ROLR|20260115|12:43:43.662895|S|10|27.85|0|10
A|ROLR|20260115|12:43:43.663373|S|3|27.85|0|3
A|ROLR|20260115|12:43:43.663403|S|1|27.85|0|1
A|ROLR|20260115|12:43:43.663619|S|6|27.85|0|6
A|ROLR|20260115|12:43:49.841254|S|12|27.81|0|12
A|ROLR|20260115|12:43:51.174822|S|10|27.88|0|10
A|ROLR|20260115|12:43:51.174822|S|66|27.98|0|66
A|ROLR|20260115|12:44:11.345126|S|8|27.61|0|8
A|ROLR|20260115|12:44:11.345770|S|18|27.58|0|18
A|ROLR|20260115|12:44:11.345816|S|1|27.58|0|1
A|ROLR|20260115|12:44:11.345837|S|31|27.58|0|31
A|ROLR|20260115|12:44:11.347464|S|14|27.5|0|14
A|ROLR|20260115|12:44:11.347464|S|2|27.5|0|2
A|ROLR|20260115|12:44:18.142036|S|1|27.59|0|1
A|ROLR|20260115|12:44:20.719012|S|25|27.71|0|25
A|ROLR|20260115|12:44:20.906332|S|345|27.71|0|345
A|ROLR|20260115|12:44:26.890576|S|200|27.63|0|200
A|ROLR|20260115|12:45:16.527964|S|2|27.575|0|2
A|ROLR|20260115|12:45:22.204926|S|20|27.52|0|20
A|ROLR|20260115|12:45:46.528033|S|18|27.63|0|18
A|ROLR|20260115|12:46:36.204217|S|63|27.47|0|63
A|ROLR|20260115|12:46:36.204802|S|37|27.47|0|37
A|ROLR|20260115|12:46:42.958564|S|10|27.48|0|10
A|ROLR|20260115|12:47:07.228058|S|1|27.315|0|1
A|ROLR|20260115|12:47:11.017497|S|3|27.2|0|3
A|ROLR|20260115|12:47:11.017947|S|8|27.17|0|8
A|ROLR|20260115|12:47:11.017947|S|183|27.17|0|183
A|ROLR|20260115|12:47:11.018128|S|18|27.17|0|18
A|ROLR|20260115|12:47:11.019002|S|599|27.17|0|599
A|ROLR|20260115|12:47:11.253915|S|50|27.1|0|50
A|ROLR|20260115|12:47:11.253915|S|50|27.1|0|50
A|ROLR|20260115|12:47:11.255580|S|1|27.1|0|1
A|ROLR|20260115|12:47:11.261147|S|5|26.89|0|5
A|ROLR|20260115|12:47:24.586024|S|100|27.2|0|100
A|ROLR|20260115|12:47:35.671331|S|42|26.91|0|42
A|ROLR|20260115|12:47:42.342312|S|7|27.04|0|7
A|ROLR|20260115|12:47:58.055914|S|50|26.91|0|50
A|ROLR|20260115|12:47:58.055935|S|3|26.91|0|3
A|ROLR|20260115|12:47:59.217957|S|50|26.81|0|50
A|ROLR|20260115|12:47:59.218565|S|1|26.8|0|1
A|ROLR|20260115|12:48:00.510655|S|1|26.81|0|1
A|ROLR|20260115|12:48:00.518294|S|49|26.8|0|49
A|ROLR|20260115|12:48:07.931821|S|2|26.88|0|2
A|ROLR|20260115|12:48:11.461640|S|10|26.77|0|10
A|ROLR|20260115|12:48:24.815007|S|10|26.76|0|10
A|ROLR|20260115|12:48:24.815021|S|1|26.74|0|1
A|ROLR|20260115|12:48:35.661996|S|1|26.94|0|1
A|ROLR|20260115|12:48:46.470455|S|14|27.02|0|14
A|ROLR|20260115|12:48:46.470466|S|6|27.02|0|6
A|ROLR|20260115|12:49:10.565615|S|10|27.04|0|10
A|ROLR|20260115|12:49:11.161256|S|2|27.2|0|2
A|ROLR|20260115|12:49:20.642596|S|50|27.25|0|50
A|ROLR|20260115|12:50:36.711123|S|25|27.06|0|25
A|ROLR|20260115|12:50:36.711213|S|10|27.05|0|10
A|ROLR|20260115|12:50:44.337131|S|1|27.09|0|1
A|ROLR|20260115|12:51:05.205299|S|209|27.3|0|209
A|ROLR|20260115|12:51:05.205783|S|43|27.3|0|43
A|ROLR|20260115|12:51:05.205798|S|17|27.3|0|17
A|ROLR|20260115|12:51:05.205808|S|28|27.3|0|28
A|ROLR|20260115|12:51:05.205816|S|3|27.3|0|3
A|ROLR|20260115|12:51:05.206135|S|45|27.3|0|45
A|ROLR|20260115|12:51:05.206143|S|28|27.3|0|28
A|ROLR|20260115|12:51:05.206392|S|14|27.3|0|14
A|ROLR|20260115|12:51:05.253540|S|4|27.3|0|4
A|ROLR|20260115|12:51:05.282499|S|907|27.3|0|907
A|ROLR|20260115|12:51:05.282800|S|63|27.3|0|63
A|ROLR|20260115|12:51:05.282939|S|109|27.3|0|109
A|ROLR|20260115|12:51:05.412155|S|181|27.3|0|181
A|ROLR|20260115|12:51:05.714220|S|83|27.3|0|83
A|ROLR|20260115|12:51:05.785953|S|66|27.3|0|66
A|ROLR|20260115|12:51:10.990422|S|10|27.48|0|10
A|ROLR|20260115|12:51:10.990422|S|1|27.48|0|1
A|ROLR|20260115|12:51:10.990459|S|16|27.5|0|16
A|ROLR|20260115|12:51:12.257743|S|6|27.55|0|6
A|ROLR|20260115|12:51:12.258553|S|50|27.6|0|50
A|ROLR|20260115|12:51:15.832005|S|99|27.62|0|99
A|ROLR|20260115|12:51:21.601706|S|50|27.55|0|50
A|ROLR|20260115|12:51:21.602012|S|50|27.55|0|50
A|ROLR|20260115|12:51:21.602013|S|35|27.55|0|35
A|ROLR|20260115|12:51:34.232455|S|56|27.72|0|56
A|ROLR|20260115|12:51:34.232466|S|5|27.72|0|5
A|ROLR|20260115|12:51:40.534830|S|10|27.48|0|10
A|ROLR|20260115|12:51:40.534909|S|90|27.48|0|90
A|ROLR|20260115|12:51:54.038187|S|50|27.63|0|50
A|ROLR|20260115|12:51:54.038696|S|5|27.73|0|5
A|ROLR|20260115|12:51:54.038697|S|18|27.73|0|18
A|ROLR|20260115|12:51:54.039376|S|1|27.73|0|1
A|ROLR|20260115|12:51:54.039392|S|1|27.73|0|1
A|ROLR|20260115|12:51:54.039416|S|7|27.73|0|7
A|ROLR|20260115|12:51:54.039417|S|27|27.73|0|27
A|ROLR|20260115|12:51:58.652937|S|10|27.5|0|10
A|ROLR|20260115|12:52:23.358197|S|100|27.33|0|100
A|ROLR|20260115|12:52:36.280657|S|2|27.27|0|2
A|ROLR|20260115|12:52:57.982871|S|50|27.26|0|50
A|ROLR|20260115|12:52:58.263912|S|20|27.26|0|20
A|ROLR|20260115|12:53:00.351324|S|1|27.2|0|1
A|ROLR|20260115|12:53:02.800419|S|2|27.2|0|2
A|ROLR|20260115|12:53:19.198219|S|35|27.26|0|35
A|ROLR|20260115|12:53:23.716178|S|50|27.26|0|50
A|ROLR|20260115|12:53:44.232060|S|18|27.1|0|18
A|ROLR|20260115|12:53:44.232060|S|40|27.1|0|40
A|ROLR|20260115|12:53:44.232060|S|50|27.1|0|50
A|ROLR|20260115|12:53:44.232061|S|10|27.1|0|10
A|ROLR|20260115|12:53:44.232487|S|45|27.09|0|45
A|ROLR|20260115|12:53:44.232664|S|1|27.09|0|1
A|ROLR|20260115|12:53:45.166029|S|79|27.09|0|79
A|ROLR|20260115|12:53:45.166130|S|1|27.05|0|1
A|ROLR|20260115|12:53:45.166331|S|1|27.05|0|1
A|ROLR|20260115|12:53:48.318281|S|243|27|0|243
A|ROLR|20260115|12:53:48.318481|S|1|27|0|1
A|ROLR|20260115|12:53:48.318494|S|1|27|0|1
A|ROLR|20260115|12:53:48.318523|S|54|27|0|54
A|ROLR|20260115|12:53:48.318523|S|3|27|0|3
A|ROLR|20260115|12:53:49.904412|S|62|27.2|0|62
A|ROLR|20260115|12:54:25.122760|S|10|27.1|0|10
A|ROLR|20260115|12:54:25.863219|S|7|27|0|7
A|ROLR|20260115|12:54:28.792326|S|50|27.23|0|50
A|ROLR|20260115|12:54:28.792339|S|50|27.23|0|50
A|ROLR|20260115|12:54:43.426632|S|52|27|0|52
A|ROLR|20260115|12:54:43.426951|S|7|27|0|7
A|ROLR|20260115|12:54:43.427213|S|3|27|0|3
A|ROLR|20260115|12:55:36.138558|S|2|26.81|0|2
A|ROLR|20260115|12:55:36.138579|S|25|26.81|0|25
A|ROLR|20260115|12:55:36.138603|S|17|26.81|0|17
A|ROLR|20260115|12:55:36.138620|S|3|26.81|0|3
A|ROLR|20260115|12:56:22.405721|S|20|26.84|0|20
A|ROLR|20260115|12:56:22.405932|S|80|26.84|0|80
A|ROLR|20260115|12:56:34.625713|S|28|26.81|0|28
A|ROLR|20260115|12:56:34.625723|S|28|26.81|0|28
A|ROLR|20260115|12:56:47.052430|S|29|26.81|0|29
A|ROLR|20260115|12:56:47.052810|S|10|26.81|0|10
A|ROLR|20260115|12:56:47.057843|S|25|26.72|0|25
A|ROLR|20260115|12:56:47.068570|S|50|26.71|0|50
A|ROLR|20260115|12:56:47.068739|S|3|26.69|0|3
A|ROLR|20260115|12:56:47.075632|S|84|26.65|0|84
A|ROLR|20260115|12:56:47.075692|S|16|26.65|0|16
A|ROLR|20260115|12:57:47.240662|E|1|26.99|0|1
A|ROLR|20260115|12:58:08.170303|S|1|27|0|1
A|ROLR|20260115|12:58:33.814914|S|2|27.2|0|2
A|ROLR|20260115|12:58:53.384662|S|16|27.49|0|16
A|ROLR|20260115|12:59:11.782258|S|11|27.49|0|11
A|ROLR|20260115|12:59:11.782275|S|3|27.49|0|3
A|ROLR|20260115|12:59:13.194252|S|50|27.29|0|50
A|ROLR|20260115|12:59:24.051061|S|70|27.47|0|70
A|ROLR|20260115|12:59:36.940619|S|84|27.27|0|84
A|ROLR|20260115|12:59:39.462606|S|9|27.27|0|9
A|ROLR|20260115|12:59:39.462969|S|28|27.27|0|28
A|ROLR|20260115|12:59:39.463103|S|70|27.27|0|70
A|ROLR|20260115|13:00:15.428686|S|40|27|0|40
A|ROLR|20260115|13:00:15.428686|S|1|27|0|1
A|ROLR|20260115|13:00:15.428687|S|2|27|0|2
A|ROLR|20260115|13:00:32.087605|S|50|26.91|0|50
A|ROLR|20260115|13:00:32.087605|S|18|26.91|0|18
A|ROLR|20260115|13:01:08.645778|S|36|27|0|36
A|ROLR|20260115|13:01:09.322016|S|8|26.91|0|8
A|ROLR|20260115|13:01:09.625844|S|14|26.84|0|14
A|ROLR|20260115|13:01:09.631181|S|3|26.8|0|3
A|ROLR|20260115|13:01:13.766001|S|368|26.65|0|368
A|ROLR|20260115|13:01:13.771425|S|10|26.59|0|10
A|ROLR|20260115|13:01:13.780535|E|110|26.23|0|110
A|ROLR|20260115|13:01:13.783424|S|100|26.29|0|100
A|ROLR|20260115|13:01:31.405219|S|5|26.24|0|5
A|ROLR|20260115|13:01:43.676969|S|50|26.24|0|50
A|ROLR|20260115|13:01:52.600783|S|4|26.1|0|4
A|ROLR|20260115|13:01:52.600784|S|50|26.09|0|50
A|ROLR|20260115|13:01:56.745264|S|14|26.2|0|14
A|ROLR|20260115|13:02:04.235687|S|4|26.46|0|4
A|ROLR|20260115|13:02:23.522360|S|43|26.5|0|43
A|ROLR|20260115|13:03:04.589436|S|66|26.45|0|66
A|ROLR|20260115|13:04:31.547344|S|54|27|0|54
A|ROLR|20260115|13:04:31.547368|E|20|27|0|20
A|ROLR|20260115|13:04:31.547368|S|35|27|0|35
A|ROLR|20260115|13:04:31.547368|S|100|27|0|100
A|ROLR|20260115|13:04:31.547368|S|42|27|0|42
A|ROLR|20260115|13:04:42.095482|S|28|26.93|0|28
A|ROLR|20260115|13:04:42.175783|S|17|26.93|0|17
A|ROLR|20260115|13:04:42.179833|S|10|26.93|0|10
A|ROLR|20260115|13:04:59.658840|E|23|27.1|0|23
A|ROLR|20260115|13:05:52.162245|S|27|27.01|0|27
A|ROLR|20260115|13:06:11.606365|S|11|27|0|11
A|ROLR|20260115|13:06:29.648644|S|19|27|0|19
A|ROLR|20260115|13:06:29.648644|E|100|27|0|100
A|ROLR|20260115|13:06:30.333268|S|3|27.02|0|3
A|ROLR|20260115|13:06:30.621549|S|1|27.02|0|1
A|ROLR|20260115|13:06:42.167261|S|4|27|0|4
A|ROLR|20260115|13:07:39.125366|E|126|27.01|0|126
A|ROLR|20260115|13:07:39.814923|E|60|27.01|0|60
A|ROLR|20260115|13:07:45.138276|E|1425|27.01|0|1425
A|ROLR|20260115|13:07:45.138345|E|64|27.01|0|64
A|ROLR|20260115|13:07:47.420590|S|200|26.98|0|200
A|ROLR|20260115|13:07:47.610963|E|20|27.01|0|20
A|ROLR|20260115|13:07:47.611300|E|1305|27.01|0|1305
A|ROLR|20260115|13:07:53.095526|S|1|27.16|0|1
A|ROLR|20260115|13:08:15.798470|S|152|27.16|0|152
A|ROLR|20260115|13:08:15.866927|S|29|27.16|0|29
A|ROLR|20260115|13:08:44.415616|E|100|27.2|0|100
A|ROLR|20260115|13:09:16.863050|S|3|27.34|0|3
A|ROLR|20260115|13:09:21.203437|S|46|27.35|0|46
A|ROLR|20260115|13:09:56.825982|S|60|27.42|0|60
A|ROLR|20260115|13:10:16.615423|S|100|27.34|0|100
A|ROLR|20260115|13:10:16.615446|S|2|27.34|0|2
A|ROLR|20260115|13:10:25.836271|S|254|27.22|0|254
A|ROLR|20260115|13:10:25.836498|S|27|27.22|0|27
A|ROLR|20260115|13:10:25.836596|S|102|27.22|0|102
A|ROLR|20260115|13:11:08.191379|S|9|27.15|0|9
A|ROLR|20260115|13:11:22.924297|S|98|27|0|98
A|ROLR|20260115|13:11:22.924337|S|102|27|0|102
A|ROLR|20260115|13:11:22.924337|S|545|27|0|545
A|ROLR|20260115|13:11:22.924384|S|10|27|0|10
A|ROLR|20260115|13:11:30.043455|S|388|27|0|388
A|ROLR|20260115|13:11:59.858541|S|100|27.01|0|100
A|ROLR|20260115|13:11:59.858541|S|581|27|0|581
A|ROLR|20260115|13:11:59.858541|S|2|27|0|2
A|ROLR|20260115|13:11:59.858541|S|100|27|0|100
A|ROLR|20260115|13:11:59.858541|S|100|27.075|0|100
A|ROLR|20260115|13:11:59.863226|S|625|26.95|0|625
A|ROLR|20260115|13:11:59.863492|S|1317|26.95|0|1317
A|ROLR|20260115|13:12:05.625836|S|15|26.95|0|15
A|ROLR|20260115|13:12:05.625900|S|6|26.95|0|6
A|ROLR|20260115|13:12:22.047046|S|28|27.15|0|28
A|ROLR|20260115|13:12:22.048034|S|22|27.15|0|22
A|ROLR|20260115|13:12:22.048539|S|4|27.22|0|4
A|ROLR|20260115|13:13:19.361081|S|2|27.26|0|2
A|ROLR|20260115|13:13:21.945529|S|5|27.39|0|5
A|ROLR|20260115|13:13:26.971689|S|100|27.4|0|100
A|ROLR|20260115|13:13:47.601872|E|28|27.3|0|28
A|ROLR|20260115|13:13:47.602106|E|23|27.3|0|23
A|ROLR|20260115|13:13:47.602243|E|71|27.3|0|71
A|ROLR|20260115|13:13:47.602330|E|28|27.3|0|28
A|ROLR|20260115|13:14:06.663168|E|40|27.2|0|40
A|ROLR|20260115|13:14:17.134590|S|47|27.43|0|47
A|ROLR|20260115|13:14:17.135049|S|194|27.49|0|194
A|ROLR|20260115|13:14:17.135753|S|387|27.49|0|387
A|ROLR|20260115|13:14:17.135754|S|25|27.49|0|25
A|ROLR|20260115|13:14:17.136374|S|2|27.5|0|2
A|ROLR|20260115|13:14:17.136374|S|1|27.5|0|1
A|ROLR|20260115|13:14:17.137590|S|100|27.55|0|100
A|ROLR|20260115|13:14:17.138755|S|3|27.6|0|3
A|ROLR|20260115|13:14:17.143973|S|100|27.75|0|100
A|ROLR|20260115|13:14:17.144677|S|68|27.78|0|68
A|ROLR|20260115|13:14:17.145277|S|100|27.8|0|100
A|ROLR|20260115|13:14:17.148457|S|100|27.84|0|100
A|ROLR|20260115|13:14:17.153313|S|281|28|0|281
A|ROLR|20260115|13:14:17.153313|S|4|28|0|4
A|ROLR|20260115|13:14:17.153313|S|2|28|0|2
A|ROLR|20260115|13:14:17.158418|S|3|28.06|0|3
A|ROLR|20260115|13:14:17.163277|S|104|28.1|0|104
A|ROLR|20260115|13:14:17.166381|S|3|28.16|0|3
A|ROLR|20260115|13:14:17.168165|S|9|28.2|0|9
A|ROLR|20260115|13:14:17.178951|S|25|28.33|0|25
A|ROLR|20260115|13:14:26.244069|S|10|28.43|0|10
A|ROLR|20260115|13:14:32.391497|S|1|28.39|0|1
A|ROLR|20260115|13:14:32.396512|S|5|28.5|0|5
A|ROLR|20260115|13:14:45.617394|E|2|28.5|0|2
A|ROLR|20260115|13:14:45.628332|S|1|28.6|0|1
A|ROLR|20260115|13:14:45.660378|S|117|28.7|0|117
A|ROLR|20260115|13:14:45.660442|S|103|28.7|0|103
A|ROLR|20260115|13:14:45.756613|E|93|28.8|0|93
A|ROLR|20260115|13:14:49.368265|S|1|28.6|0|1
A|ROLR|20260115|13:14:49.368294|S|3|28.6|0|3
A|ROLR|20260115|13:14:49.864568|S|3|28.55|0|3
A|ROLR|20260115|13:15:03.126433|S|775|28.48|0|775
A|ROLR|20260115|13:15:11.494993|S|130|28.67|0|130
A|ROLR|20260115|13:15:11.494993|S|252|28.67|0|252
A|ROLR|20260115|13:15:16.675541|S|100|28.655|0|100
A|ROLR|20260115|13:15:16.834812|S|219|28.65|0|219
A|ROLR|20260115|13:15:19.351859|S|100|29|0|100
A|ROLR|20260115|13:15:19.351860|S|3|29|0|3
A|ROLR|20260115|13:15:19.351862|S|400|29|0|400
A|ROLR|20260115|13:15:19.351862|S|1|29|0|1
A|ROLR|20260115|13:15:19.351862|E|1|29|0|1
A|ROLR|20260115|13:15:22.330524|S|100|28.8|0|100
A|ROLR|20260115|13:15:22.330575|S|13|28.8|0|13
A|ROLR|20260115|13:15:23.280506|S|20|28.61|0|20
A|ROLR|20260115|13:15:23.280507|S|80|28.58|0|80
A|ROLR|20260115|13:15:23.280527|S|20|28.58|0|20
A|ROLR|20260115|13:15:26.826586|S|1|28.55|0|1
A|ROLR|20260115|13:15:26.827183|S|15|28.5|0|15
A|ROLR|20260115|13:15:38.590804|S|5|28.4|0|5
A|ROLR|20260115|13:16:02.323173|S|50|28.31|0|50
A|ROLR|20260115|13:16:04.790593|S|70|28.11|0|70
A|ROLR|20260115|13:16:16.021736|S|1|28.05|0|1
A|ROLR|20260115|13:16:16.024405|S|4|28.02|0|4
A|ROLR|20260115|13:16:17.724124|E|6|28.02|0|6
A|ROLR|20260115|13:16:20.882608|S|54|28|0|54
A|ROLR|20260115|13:16:20.882631|S|946|28|0|946
A|ROLR|20260115|13:16:32.325549|E|400|28.26|0|400
A|ROLR|20260115|13:16:32.325578|S|282|28.26|0|282
A|ROLR|20260115|13:16:39.587797|S|2|28.16|0|2
A|ROLR|20260115|13:16:43.061290|S|200|27.99|0|200
A|ROLR|20260115|13:16:43.061364|S|10|27.99|0|10
A|ROLR|20260115|13:16:43.339661|S|1|27.9|0|1
A|ROLR|20260115|13:16:59.189196|S|50|27.92|0|50
A|ROLR|20260115|13:17:00.145644|E|50|27.93|0|50
A|ROLR|20260115|13:17:30.134598|S|14|27.68|0|14
A|ROLR|20260115|13:17:30.134608|S|3|27.68|0|3
A|ROLR|20260115|13:17:30.134998|S|1|27.68|0|1
A|ROLR|20260115|13:17:30.949010|S|29|27.68|0|29
A|ROLR|20260115|13:17:32.132546|S|1|27.68|0|1
A|ROLR|20260115|13:17:32.132617|S|52|27.68|0|52
A|ROLR|20260115|13:17:33.806270|S|2|28|0|2
A|ROLR|20260115|13:18:18.251211|S|19|27.95|0|19
A|ROLR|20260115|13:18:18.251223|S|3|27.95|0|3
A|ROLR|20260115|13:18:18.251255|S|3|27.95|0|3
A|ROLR|20260115|13:18:20.617395|S|8|28|0|8
A|ROLR|20260115|13:18:20.649155|S|12|28|0|12
A|ROLR|20260115|13:18:26.084191|S|48|28|0|48
A|ROLR|20260115|13:18:26.085214|S|100|28|0|100
A|ROLR|20260115|13:18:43.762729|S|2|27.97|0|2
A|ROLR|20260115|13:18:43.770776|S|8|28|0|8
A|ROLR|20260115|13:20:24.274343|S|25|27.97|0|25
A|ROLR|20260115|13:20:42.429841|S|14|27.52|0|14
A|ROLR|20260115|13:20:42.429851|S|7|27.52|0|7
A|ROLR|20260115|13:20:42.429992|S|28|27.51|0|28
A|ROLR|20260115|13:20:42.430021|S|13|27.51|0|13
A|ROLR|20260115|13:21:10.879286|S|7|27.5|0|7
A|ROLR|20260115|13:21:10.879328|S|1|27.5|0|1
A|ROLR|20260115|13:21:10.879337|S|3|27.5|0|3
A|ROLR|20260115|13:21:10.879641|S|42|27.5|0|42
A|ROLR|20260115|13:21:12.622204|S|19|27.5|0|19
A|ROLR|20260115|13:21:12.622204|S|20|27.5|0|20
A|ROLR|20260115|13:21:12.622205|S|10|27.5|0|10
A|ROLR|20260115|13:21:15.654874|S|32|27.34|0|32
A|ROLR|20260115|13:21:15.654898|S|10|27.34|0|10
A|ROLR|20260115|13:21:15.654899|S|8|27.34|0|8
A|ROLR|20260115|13:21:15.655063|S|10|27.33|0|10
A|ROLR|20260115|13:21:15.655063|S|10|27.32|0|10
A|ROLR|20260115|13:21:15.656021|S|10|27.3|0|10
A|ROLR|20260115|13:21:15.656046|S|1|27.3|0|1
A|ROLR|20260115|13:21:15.656054|S|1|27.3|0|1
A|ROLR|20260115|13:21:15.656329|S|13|27.3|0|13
A|ROLR|20260115|13:21:15.656343|S|9|27.3|0|9
A|ROLR|20260115|13:21:21.008634|S|106|27.3|0|106
A|ROLR|20260115|13:21:21.008647|S|10|27.25|0|10
A|ROLR|20260115|13:21:33.206203|E|49|27.7|0|49
A|ROLR|20260115|13:21:35.382326|E|18|27.7|0|18
A|ROLR|20260115|13:21:48.550561|S|46|27.68|0|46
A|ROLR|20260115|13:22:01.229272|S|10|27.6|0|10
A|ROLR|20260115|13:22:20.397763|S|15|27.5|0|15
A|ROLR|20260115|13:22:45.266101|S|100|27.31|0|100
A|ROLR|20260115|13:23:27.565507|S|27|27.49|0|27
A|ROLR|20260115|13:23:27.565508|S|42|27.49|0|42
A|ROLR|20260115|13:23:27.565614|S|28|27.49|0|28
A|ROLR|20260115|13:23:27.565626|S|29|27.49|0|29
A|ROLR|20260115|13:23:58.620127|S|2|27.29|0|2
A|ROLR|20260115|13:23:58.620145|S|6|27.29|0|6
A|ROLR|20260115|13:23:58.620168|S|2|27.29|0|2
A|ROLR|20260115|13:24:01.213470|S|20|27.21|0|20
A|ROLR|20260115|13:24:01.213823|S|15|27.21|0|15
A|ROLR|20260115|13:24:01.213844|S|5|27.21|0|5
A|ROLR|20260115|13:24:01.225320|S|2|26.79|0|2
A|ROLR|20260115|13:24:08.867964|S|3|26.79|0|3
A|ROLR|20260115|13:24:24.853011|S|1|26.68|0|1
A|ROLR|20260115|13:24:24.853051|S|99|26.68|0|99
A|ROLR|20260115|13:24:24.853052|S|1|26.68|0|1
A|ROLR|20260115|13:24:24.853120|S|99|26.68|0|99
A|ROLR|20260115|13:24:24.853182|S|100|26.68|0|100
A|ROLR|20260115|13:24:24.853254|S|100|26.68|0|100
A|ROLR|20260115|13:24:24.853269|S|3|26.68|0|3
A|ROLR|20260115|13:24:24.853331|S|97|26.68|0|97
A|ROLR|20260115|13:24:24.853331|S|162|26.68|0|162
A|ROLR|20260115|13:24:24.853331|S|100|26.68|0|100
A|ROLR|20260115|13:24:50.544373|S|141|26.86|0|141
A|ROLR|20260115|13:25:01.013622|S|100|26.66|0|100
A|ROLR|20260115|13:25:07.963370|S|17|26.66|0|17
A|ROLR|20260115|13:25:09.065093|S|4|26.66|0|4
A|ROLR|20260115|13:25:09.794579|S|5|26.66|0|5
A|ROLR|20260115|13:25:12.058106|S|250|26.65|0|250
A|ROLR|20260115|13:25:12.092067|S|1974|26.6|0|1974
A|ROLR|20260115|13:26:10.590854|S|56|26.6|0|56
A|ROLR|20260115|13:26:10.590898|S|13|26.6|0|13
A|ROLR|20260115|13:26:19.999365|S|22|26.62|0|22
A|ROLR|20260115|13:26:29.420319|S|3|26.51|0|3
A|ROLR|20260115|13:26:29.422331|S|7|26.5|0|7
A|ROLR|20260115|13:26:30.549437|S|50|26.44|0|50
A|ROLR|20260115|13:26:31.271139|S|1|26.4|0|1
A|ROLR|20260115|13:26:31.271842|S|28|26.4|0|28
A|ROLR|20260115|13:26:31.280409|S|21|26.4|0|21
A|ROLR|20260115|13:28:48.230069|S|14|26.7|0|14
A|ROLR|20260115|13:28:48.230285|S|14|26.7|0|14
A|ROLR|20260115|13:28:48.230417|S|28|26.7|0|28
A|ROLR|20260115|13:28:48.230427|S|12|26.7|0|12
A|ROLR|20260115|13:28:48.235948|S|15|26.7|0|15
A|ROLR|20260115|13:28:51.400437|S|61|26.7|0|61
A|ROLR|20260115|13:28:51.401410|S|172|26.7|0|172
A|ROLR|20260115|13:29:30.653423|S|50|26.43|0|50
A|ROLR|20260115|13:29:38.210592|S|8|26.32|0|8
A|ROLR|20260115|13:29:39.973174|S|10|26.32|0|10
A|ROLR|20260115|13:29:46.273406|S|100|26.36|0|100
A|ROLR|20260115|13:29:53.305932|S|1|26.28|0|1
A|ROLR|20260115|13:29:53.306009|S|1|26.28|0|1
A|ROLR|20260115|13:29:53.306974|S|96|26.28|0|96
A|ROLR|20260115|13:29:53.307077|S|1|26.25|0|1
A|ROLR|20260115|13:29:53.323606|S|7|26.35|0|7
A|ROLR|20260115|13:29:53.323606|S|59|26.35|0|59
A|ROLR|20260115|13:29:53.323629|S|7|26.35|0|7
A|ROLR|20260115|13:29:53.323682|S|7|26.35|0|7
A|ROLR|20260115|13:29:53.323694|S|25|26.35|0|25
A|ROLR|20260115|13:29:53.323704|S|28|26.35|0|28
A|ROLR|20260115|13:29:53.323746|S|67|26.35|0|67
A|ROLR|20260115|13:29:53.323761|S|5|26.35|0|5
A|ROLR|20260115|13:29:53.323780|S|34|26.35|0|34
A|ROLR|20260115|13:29:55.340765|S|50|26.54|0|50
A|ROLR|20260115|13:30:36.500000|E|50|26.79|0|50
A|ROLR|20260115|13:30:57.097135|S|23|26.54|0|23
A|ROLR|20260115|13:30:57.097271|S|11|26.53|0|11
A|ROLR|20260115|13:30:57.097271|S|3|26.53|0|3
A|ROLR|20260115|13:30:57.097286|S|9|26.53|0|9
A|ROLR|20260115|13:30:57.318679|S|22|26.5|0|22
A|ROLR|20260115|13:30:57.318679|S|30|26.5|0|30
A|ROLR|20260115|13:31:49.759115|S|55|26.5|0|55
A|ROLR|20260115|13:31:49.763304|S|9|26.49|0|9
A|ROLR|20260115|13:31:52.264670|S|50|26.4|0|50
A|ROLR|20260115|13:32:04.302729|S|1|26.415|0|1
A|ROLR|20260115|13:32:26.290130|S|10|26.45|0|10
A|ROLR|20260115|13:32:26.290757|S|8|26.4|0|8
A|ROLR|20260115|13:32:26.291352|S|8|26.4|0|8
A|ROLR|20260115|13:32:26.291546|S|8|26.4|0|8
A|ROLR|20260115|13:32:26.292311|S|8|26.4|0|8
A|ROLR|20260115|13:32:26.293067|S|8|26.4|0|8
A|ROLR|20260115|13:32:26.293825|S|8|26.4|0|8
A|ROLR|20260115|13:32:26.294581|S|8|26.4|0|8
A|ROLR|20260115|13:32:26.295337|S|8|26.4|0|8
A|ROLR|20260115|13:32:26.296091|S|8|26.45|0|8
A|ROLR|20260115|13:33:28.466567|S|1|26.41|0|1
A|ROLR|20260115|13:33:34.231118|S|100|26.39|0|100
A|ROLR|20260115|13:33:44.899874|S|100|26.305|0|100
A|ROLR|20260115|13:33:48.980120|S|1000|26.28|0|1000
A|ROLR|20260115|13:33:48.980879|S|114|26.285|0|114
A|ROLR|20260115|13:33:48.984197|S|9|26.27|0|9
A|ROLR|20260115|13:33:48.988133|S|499|26.25|0|499
A|ROLR|20260115|13:33:48.988133|S|258|26.25|0|258
A|ROLR|20260115|13:33:48.988133|S|1|26.25|0|1
A|ROLR|20260115|13:33:48.989293|S|42|26.25|0|42
A|ROLR|20260115|13:33:48.990407|S|100|26.25|0|100
A|ROLR|20260115|13:33:56.156279|S|74|26.1|0|74
A|ROLR|20260115|13:33:56.741036|S|10|26.05|0|10
A|ROLR|20260115|13:33:56.752619|S|5|26|0|5
A|ROLR|20260115|13:33:56.752620|S|40|26|0|40
A|ROLR|20260115|13:33:56.752620|S|15|26|0|15
A|ROLR|20260115|13:33:56.752620|S|82|26|0|82
A|ROLR|20260115|13:33:56.752620|S|30|26|0|30
A|ROLR|20260115|13:33:56.752622|S|50|26|0|50
A|ROLR|20260115|13:34:00.053865|S|95|26.45|0|95
A|ROLR|20260115|13:34:00.053875|S|95|26.45|0|95
A|ROLR|20260115|13:34:11.030581|S|107|26.45|0|107
A|ROLR|20260115|13:34:11.030639|S|203|26.45|0|203
A|ROLR|20260115|13:34:37.926705|S|18|26.29|0|18
A|ROLR|20260115|13:34:37.926770|S|18|26.29|0|18
A|ROLR|20260115|13:34:37.926832|S|18|26.29|0|18
A|ROLR|20260115|13:34:37.926891|S|18|26.29|0|18
A|ROLR|20260115|13:34:37.926947|S|18|26.29|0|18
A|ROLR|20260115|13:34:37.926960|S|8|26.3|0|8
A|ROLR|20260115|13:34:37.926960|S|10|26.29|0|10
A|ROLR|20260115|13:34:37.927033|S|10|26.3|0|10
A|ROLR|20260115|13:35:22.005606|S|62|26.24|0|62
A|ROLR|20260115|13:35:22.005761|S|14|26.24|0|14
A|ROLR|20260115|13:35:22.005783|S|14|26.24|0|14
A|ROLR|20260115|13:35:22.005792|S|28|26.24|0|28
A|ROLR|20260115|13:35:22.005828|S|14|26.24|0|14
A|ROLR|20260115|13:35:22.005839|S|14|26.24|0|14
A|ROLR|20260115|13:35:22.062183|S|12|26.24|0|12
A|ROLR|20260115|13:35:23.300532|S|3|26.24|0|3
A|ROLR|20260115|13:35:26.481531|S|39|26.24|0|39
A|ROLR|20260115|13:35:54.024830|S|30|26.55|0|30
A|ROLR|20260115|13:35:57.597965|S|97|26.69|0|97
A|ROLR|20260115|13:35:57.745261|S|3|26.69|0|3
A|ROLR|20260115|13:37:18.686753|S|57|26.6|0|57
A|ROLR|20260115|13:37:29.773952|S|100|26.72|0|100
A|ROLR|20260115|13:37:53.659861|S|1|26.82|0|1
A|ROLR|20260115|13:38:22.334432|S|1|26.73|0|1
A|ROLR|20260115|13:38:41.481639|S|100|26.7|0|100
A|ROLR|20260115|13:38:42.224572|S|165|26.7|0|165
A|ROLR|20260115|13:38:42.224572|S|100|26.69|0|100
A|ROLR|20260115|13:38:43.115746|S|1|26.69|0|1
A|ROLR|20260115|13:38:58.846759|S|26|26.5|0|26
A|ROLR|20260115|13:38:58.846997|S|22|26.5|0|22
A|ROLR|20260115|13:39:16.349399|S|3|26.5|0|3
A|ROLR|20260115|13:40:13.865332|S|14|26.56|0|14
A|ROLR|20260115|13:40:13.865342|S|14|26.56|0|14
A|ROLR|20260115|13:40:13.865358|S|10|26.56|0|10
A|ROLR|20260115|13:40:29.171675|E|70|26.46|0|70
A|ROLR|20260115|13:41:57.457208|S|22|26.69|0|22
A|ROLR|20260115|13:41:57.457237|S|50|26.69|0|50
A|ROLR|20260115|13:41:57.457237|S|22|26.69|0|22
A|ROLR|20260115|13:41:57.457238|S|6|26.69|0|6
A|ROLR|20260115|13:42:43.851838|S|16|26.68|0|16
A|ROLR|20260115|13:42:43.851869|S|28|26.7|0|28
A|ROLR|20260115|13:42:43.851885|S|34|26.7|0|34
A|ROLR|20260115|13:42:43.852589|S|100|26.7|0|100
A|ROLR|20260115|13:42:51.678420|S|2|26.5|0|2
A|ROLR|20260115|13:43:10.091284|S|2|26.5|0|2
A|ROLR|20260115|13:43:11.921714|S|12|26.45|0|12
A|ROLR|20260115|13:43:11.921714|S|2|26.46|0|2
A|ROLR|20260115|13:43:11.921715|S|14|26.45|0|14
A|ROLR|20260115|13:43:11.921723|S|2|26.45|0|2
A|ROLR|20260115|13:43:15.352598|S|72|26.45|0|72
A|ROLR|20260115|13:43:25.539186|S|4|26.425|0|4
A|ROLR|20260115|13:43:25.542525|S|164|26.4|0|164
A|ROLR|20260115|13:43:25.542768|S|154|26.4|0|154
A|ROLR|20260115|13:43:25.542907|S|6|26.4|0|6
A|ROLR|20260115|13:44:38.486656|S|14|26.58|0|14
A|ROLR|20260115|13:44:38.486666|S|16|26.58|0|16
A|ROLR|20260115|13:44:38.486856|S|20|26.58|0|20
A|ROLR|20260115|13:45:11.839360|S|1|26.45|0|1
A|ROLR|20260115|13:47:01.494305|S|10|26.31|0|10
A|ROLR|20260115|13:47:30.114312|S|200|26.5|0|200
A|ROLR|20260115|13:47:30.114312|S|50|26.48|0|50
A|ROLR|20260115|13:47:30.114312|S|100|26.45|0|100
A|ROLR|20260115|13:48:00.127779|S|18|26.59|0|18
A|ROLR|20260115|13:48:00.128241|S|10|26.59|0|10
A|ROLR|20260115|13:48:00.128742|E|24|26.65|0|24
A|ROLR|20260115|13:49:40.112532|S|2|26.6|0|2
A|ROLR|20260115|13:49:56.732210|S|2|26.7|0|2
A|ROLR|20260115|13:50:30.430411|S|1|26.7|0|1
A|ROLR|20260115|13:50:30.431078|S|9|26.7|0|9
A|ROLR|20260115|13:50:31.258027|S|100|26.74|0|100
A|ROLR|20260115|13:50:42.235002|S|16|26.37|0|16
A|ROLR|20260115|13:50:42.236052|S|167|26.36|0|167
A|ROLR|20260115|13:50:42.236066|S|133|26.36|0|133
A|ROLR|20260115|13:51:11.571221|S|2|26.39|0|2
A|ROLR|20260115|13:51:13.675952|S|20|26.49|0|20
A|ROLR|20260115|13:52:11.885989|S|514|26.4|0|514
A|ROLR|20260115|13:52:11.886058|S|126|26.4|0|126
A|ROLR|20260115|13:52:11.886303|S|40|26.4|0|40
A|ROLR|20260115|13:52:11.886406|S|84|26.4|0|84
A|ROLR|20260115|13:52:11.886443|S|42|26.4|0|42
A|ROLR|20260115|13:52:18.303172|S|49|26.295|0|49
A|ROLR|20260115|13:52:18.303463|S|49|26.23|0|49
A|ROLR|20260115|13:52:19.762473|S|14|26.4|0|14
A|ROLR|20260115|13:52:19.762486|S|52|26.4|0|52
A|ROLR|20260115|13:52:19.762668|S|56|26.4|0|56
A|ROLR|20260115|13:52:19.762686|S|6|26.4|0|6
A|ROLR|20260115|13:52:20.834089|S|10|26.49|0|10
A|ROLR|20260115|13:52:44.318633|S|2|26.46|0|2
A|ROLR|20260115|13:52:47.766008|S|10|26.4|0|10
A|ROLR|20260115|13:52:47.766157|S|5|26.4|0|5
A|ROLR|20260115|13:54:24.754945|S|10|26.48|0|10
A|ROLR|20260115|13:54:24.755439|S|25|26.49|0|25
A|ROLR|20260115|13:54:24.755602|S|218|26.5|0|218
A|ROLR|20260115|13:54:24.755603|S|1|26.5|0|1
A|ROLR|20260115|13:54:24.757915|S|2|26.5|0|2
A|ROLR|20260115|13:54:59.852668|S|10|26.4|0|10
A|ROLR|20260115|13:54:59.852697|S|2|26.45|0|2
A|ROLR|20260115|13:54:59.852714|S|26|26.46|0|26
A|ROLR|20260115|13:54:59.852715|S|2|26.46|0|2
A|ROLR|20260115|13:54:59.852725|S|22|26.46|0|22
A|ROLR|20260115|13:55:31.176445|S|19|26.5|0|19
A|ROLR|20260115|13:55:31.176445|S|80|26.5|0|80
A|ROLR|20260115|13:55:31.289511|S|31|26.5|0|31
A|ROLR|20260115|13:55:31.289512|S|3|26.5|0|3
A|ROLR|20260115|13:55:31.710534|S|16|26.5|0|16
A|ROLR|20260115|13:55:31.903240|S|8|26.5|0|8
A|ROLR|20260115|13:55:32.052435|S|2|26.5|0|2
A|ROLR|20260115|13:55:32.608277|S|1|26.5|0|1
A|ROLR|20260115|13:55:34.454047|S|900|26.56|0|900
A|ROLR|20260115|13:55:39.280035|S|14|26.69|0|14
A|ROLR|20260115|13:55:39.348898|S|6|26.69|0|6
A|ROLR|20260115|13:55:39.613750|S|4|26.69|0|4
A|ROLR|20260115|13:55:40.042338|S|1|26.69|0|1
A|ROLR|20260115|13:55:40.140797|S|338|26.7|0|338
A|ROLR|20260115|13:55:40.355411|S|171|26.7|0|171
A|ROLR|20260115|13:55:40.537301|S|58|26.7|0|58
A|ROLR|20260115|13:55:40.845145|S|22|26.7|0|22
A|ROLR|20260115|13:55:40.940003|S|7|26.7|0|7
A|ROLR|20260115|13:55:41.044647|S|3|26.7|0|3
A|ROLR|20260115|13:55:41.278379|S|1|26.7|0|1
A|ROLR|20260115|13:55:44.283213|S|200|26.8|0|200
A|ROLR|20260115|13:56:03.148639|S|90|26.54|0|90
A|ROLR|20260115|13:56:03.150228|S|5|26.49|0|5
A|ROLR|20260115|13:56:08.599433|S|28|26.64|0|28
A|ROLR|20260115|13:56:08.599474|S|28|26.64|0|28
A|ROLR|20260115|13:56:08.599764|S|14|26.63|0|14
A|ROLR|20260115|13:57:55.354224|S|98|26.5|0|98
A|ROLR|20260115|13:57:55.354235|S|66|26.5|0|66
A|ROLR|20260115|13:58:00.425940|S|50|26.31|0|50
A|ROLR|20260115|13:58:00.426317|S|66|26.3|0|66
A|ROLR|20260115|13:58:00.426490|S|10|26.3|0|10
A|ROLR|20260115|13:58:00.426505|S|10|26.3|0|10
A|ROLR|20260115|13:58:00.426680|S|78|26.3|0|78
A|ROLR|20260115|13:58:00.426693|S|197|26.3|0|197
A|ROLR|20260115|13:58:05.600185|S|2|26.25|0|2
A|ROLR|20260115|13:58:05.600185|S|98|26.25|0|98
A|ROLR|20260115|13:58:25.413645|S|50|26.44|0|50
A|ROLR|20260115|13:58:25.414026|S|14|26.44|0|14
A|ROLR|20260115|13:58:32.988610|S|50|26.45|0|50
A|ROLR|20260115|13:58:40.187266|S|30|26.5|0|30
A|ROLR|20260115|14:00:01.597343|S|25|26.54|0|25
A|ROLR|20260115|14:00:01.665381|S|5|26.55|0|5
A|ROLR|20260115|14:00:02.215827|S|1|26.57|0|1
A|ROLR|20260115|14:00:27.008890|S|56|26.57|0|56
A|ROLR|20260115|14:00:27.084593|S|33|26.57|0|33
A|ROLR|20260115|14:00:27.571791|S|11|26.57|0|11
A|ROLR|20260115|14:00:30.681451|S|25|26.58|0|25
A|ROLR|20260115|14:00:30.682220|S|1|26.6|0|1
A|ROLR|20260115|14:00:30.794386|S|406|26.6|0|406
A|ROLR|20260115|14:00:31.705989|S|97|26.6|0|97
A|ROLR|20260115|14:00:31.794332|S|65|26.6|0|65
A|ROLR|20260115|14:00:32.051307|S|21|26.6|0|21
A|ROLR|20260115|14:00:32.558378|S|6|26.6|0|6
A|ROLR|20260115|14:00:32.704905|S|3|26.6|0|3
A|ROLR|20260115|14:00:32.957276|S|1|26.6|0|1
A|ROLR|20260115|14:01:22.490287|S|7|26.5|0|7
A|ROLR|20260115|14:01:24.934226|S|100|26.46|0|100
A|ROLR|20260115|14:01:24.934449|S|100|26.45|0|100
A|ROLR|20260115|14:01:40.990662|S|30|26.3|0|30
A|ROLR|20260115|14:01:53.990637|S|1|26.2|0|1
A|ROLR|20260115|14:01:53.990896|S|26|26.19|0|26
A|ROLR|20260115|14:01:53.992036|S|100|26.19|0|100
A|ROLR|20260115|14:01:53.994974|S|3|26.19|0|3
A|ROLR|20260115|14:01:56.602238|S|100|26.29|0|100
A|ROLR|20260115|14:02:23.765490|S|1|26.19|0|1
A|ROLR|20260115|14:02:23.765510|S|1|26.19|0|1
A|ROLR|20260115|14:02:23.765560|S|2|26.15|0|2
A|ROLR|20260115|14:02:23.765560|S|20|26.19|0|20
A|ROLR|20260115|14:02:23.767151|S|13|26.15|0|13
A|ROLR|20260115|14:02:38.088520|S|29|25.93|0|29
A|ROLR|20260115|14:02:38.088759|S|154|25.93|0|154
A|ROLR|20260115|14:02:38.088922|S|96|25.93|0|96
A|ROLR|20260115|14:02:38.088922|S|100|25.915|0|100
A|ROLR|20260115|14:02:38.089082|S|71|25.93|0|71
A|ROLR|20260115|14:03:17.208110|S|1|26.01|0|1
A|ROLR|20260115|14:03:17.208154|S|50|26.01|0|50
A|ROLR|20260115|14:03:17.208219|S|1|25.93|0|1
A|ROLR|20260115|14:03:19.841879|S|249|25.93|0|249
A|ROLR|20260115|14:03:24.975448|S|10|25.82|0|10
A|ROLR|20260115|14:03:24.975468|S|200|25.76|0|200
A|ROLR|20260115|14:03:24.976945|S|4|25.76|0|4
A|ROLR|20260115|14:03:24.989340|S|54|25.61|0|54
A|ROLR|20260115|14:03:24.991769|S|46|25.61|0|46
A|ROLR|20260115|14:03:24.995949|S|10|25.57|0|10
A|ROLR|20260115|14:03:37.326230|S|28|25.59|0|28
A|ROLR|20260115|14:03:37.326268|S|14|25.59|0|14
A|ROLR|20260115|14:03:37.326277|S|28|25.59|0|28
A|ROLR|20260115|14:03:37.326443|S|30|25.59|0|30
A|ROLR|20260115|14:03:44.863030|S|22|25.47|0|22
A|ROLR|20260115|14:03:45.046480|S|34|25.59|0|34
A|ROLR|20260115|14:04:20.697494|S|1|25.52|0|1
A|ROLR|20260115|14:04:20.697541|S|5|25.5|0|5
A|ROLR|20260115|14:04:28.011422|S|10|25.83|0|10
A|ROLR|20260115|14:05:28.502454|S|98|25.75|0|98
A|ROLR|20260115|14:05:28.502473|S|14|25.75|0|14
A|ROLR|20260115|14:05:28.502474|S|28|25.75|0|28
A|ROLR|20260115|14:05:28.502492|S|28|25.75|0|28
A|ROLR|20260115|14:05:28.502506|S|14|25.75|0|14
A|ROLR|20260115|14:05:28.502593|S|28|25.75|0|28
A|ROLR|20260115|14:05:28.503107|S|14|25.75|0|14
A|ROLR|20260115|14:05:28.503698|S|776|25.75|0|776
A|ROLR|20260115|14:05:28.503760|S|25|25.78|0|25
A|ROLR|20260115|14:05:42.696039|S|25|25.96|0|25
A|ROLR|20260115|14:05:49.667455|S|25|25.93|0|25
A|ROLR|20260115|14:05:56.831361|S|11|26|0|11
A|ROLR|20260115|14:05:56.831375|S|22|26|0|22
A|ROLR|20260115|14:05:56.831493|S|267|26|0|267
A|ROLR|20260115|14:05:56.831494|S|22|26|0|22
A|ROLR|20260115|14:06:06.546032|S|1|26.25|0|1
A|ROLR|20260115|14:06:06.546324|S|1|26.25|0|1
A|ROLR|20260115|14:07:10.114817|S|2|26.11|0|2
A|ROLR|20260115|14:08:12.654287|S|4|26.21|0|4
A|ROLR|20260115|14:08:12.654327|S|6|26.21|0|6
A|ROLR|20260115|14:08:12.654327|S|50|26.21|0|50
A|ROLR|20260115|14:08:13.306406|S|106|26.34|0|106
A|ROLR|20260115|14:08:13.306585|S|48|26.34|0|48
A|ROLR|20260115|14:08:13.306851|S|33|26.34|0|33
A|ROLR|20260115|14:08:13.601550|S|363|26.34|0|363
A|ROLR|20260115|14:08:13.641165|S|15|26.34|0|15
A|ROLR|20260115|14:08:13.641624|S|64|26.34|0|64
A|ROLR|20260115|14:08:13.641634|S|26|26.34|0|26
A|ROLR|20260115|14:08:13.750886|S|145|26.34|0|145
A|ROLR|20260115|14:08:18.429606|S|43|26.4|0|43
A|ROLR|20260115|14:08:18.429745|S|7|26.4|0|7
A|ROLR|20260115|14:08:47.715124|S|1|26.5|0|1
A|ROLR|20260115|14:08:47.715125|S|10|26.5|0|10
A|ROLR|20260115|14:08:47.715516|S|3|26.53|0|3
A|ROLR|20260115|14:08:47.715539|S|47|26.53|0|47
A|ROLR|20260115|14:08:47.715630|S|50|26.53|0|50
A|ROLR|20260115|14:08:47.794219|S|424|26.6|0|424
A|ROLR|20260115|14:08:48.018521|S|172|26.6|0|172
A|ROLR|20260115|14:08:48.831743|S|1|26.6|0|1
A|ROLR|20260115|14:08:48.831743|S|4|26.6|0|4
A|ROLR|20260115|14:08:48.831743|S|1|26.6|0|1
A|ROLR|20260115|14:08:48.831744|S|51|26.6|0|51
A|ROLR|20260115|14:08:48.833898|S|4|26.6|0|4
A|ROLR|20260115|14:08:48.990963|S|1|26.6|0|1
A|ROLR|20260115|14:08:48.990963|S|10|26.6|0|10
A|ROLR|20260115|14:08:48.990963|S|10|26.6|0|10
A|ROLR|20260115|14:08:49.084082|S|5|26.6|0|5
A|ROLR|20260115|14:08:49.196006|S|3|26.6|0|3
A|ROLR|20260115|14:08:49.306545|S|1|26.6|0|1
A|ROLR|20260115|14:08:54.349552|S|5|26.61|0|5
A|ROLR|20260115|14:08:57.693325|S|74|26.63|0|74
A|ROLR|20260115|14:08:57.701780|S|26|26.63|0|26
A|ROLR|20260115|14:09:01.945604|S|2|26.76|0|2
A|ROLR|20260115|14:09:01.965150|S|1|26.76|0|1
A|ROLR|20260115|14:09:01.978078|S|1|26.76|0|1
A|ROLR|20260115|14:09:01.978079|S|1|26.8|0|1
A|ROLR|20260115|14:09:01.978079|S|1|26.8|0|1
A|ROLR|20260115|14:09:01.978079|S|297|26.8|0|297
A|ROLR|20260115|14:09:01.995437|S|3|26.8|0|3
A|ROLR|20260115|14:09:03.714391|S|2|26.82|0|2
A|ROLR|20260115|14:09:03.714391|S|2|26.82|0|2
A|ROLR|20260115|14:09:03.714392|S|2|26.82|0|2
A|ROLR|20260115|14:09:04.627872|S|1|26.84|0|1
A|ROLR|20260115|14:09:13.823429|S|12|26.8|0|12
A|ROLR|20260115|14:09:13.823907|S|2|26.82|0|2
A|ROLR|20260115|14:09:14.853450|S|24|26.85|0|24
A|ROLR|20260115|14:09:14.853450|S|1|26.85|0|1
A|ROLR|20260115|14:09:34.666916|S|86|26.57|0|86
A|ROLR|20260115|14:10:35.620274|S|100|26.65|0|100
A|ROLR|20260115|14:10:35.620274|S|251|26.66|0|251
A|ROLR|20260115|14:11:02.357385|S|14|26.6|0|14
A|ROLR|20260115|14:11:02.357583|S|14|26.6|0|14
A|ROLR|20260115|14:11:02.357893|S|9|26.6|0|9
A|ROLR|20260115|14:11:05.945832|S|112|26.6|0|112
A|ROLR|20260115|14:11:22.100578|S|300|26.47|0|300
A|ROLR|20260115|14:11:24.112434|S|1|26.47|0|1
A|ROLR|20260115|14:11:29.152866|S|208|26.47|0|208
A|ROLR|20260115|14:11:29.152866|S|42|26.47|0|42
A|ROLR|20260115|14:11:34.783005|S|92|26.47|0|92
A|ROLR|20260115|14:11:34.783006|S|158|26.47|0|158
A|ROLR|20260115|14:11:36.003509|S|142|26.47|0|142
A|ROLR|20260115|14:11:36.003509|S|40|26.47|0|40
A|ROLR|20260115|14:11:36.329932|S|14|26.47|0|14
A|ROLR|20260115|14:11:36.329957|S|11|26.47|0|11
A|ROLR|20260115|14:11:37.815777|S|14|26.38|0|14
A|ROLR|20260115|14:11:37.817466|S|36|26.38|0|36
A|ROLR|20260115|14:11:37.818509|S|50|26.37|0|50
A|ROLR|20260115|14:11:37.819747|S|100|26.32|0|100
A|ROLR|20260115|14:11:37.830770|S|500|26.25|0|500
A|ROLR|20260115|14:12:24.270734|S|2|26.4|0|2
A|ROLR|20260115|14:12:45.737044|S|15|26.24|0|15
A|ROLR|20260115|14:12:46.165944|S|115|26.25|0|115
A|ROLR|20260115|14:12:46.166735|S|85|26.25|0|85
A|ROLR|20260115|14:12:58.844646|S|5|26.31|0|5
A|ROLR|20260115|14:14:41.918777|S|8|26.24|0|8
A|ROLR|20260115|14:14:49.959481|S|14|26.3|0|14
A|ROLR|20260115|14:14:49.959492|S|14|26.3|0|14
A|ROLR|20260115|14:14:49.959564|S|28|26.3|0|28
A|ROLR|20260115|14:14:49.959803|S|108|26.3|0|108
A|ROLR|20260115|14:15:05.170491|S|98|26.29|0|98
A|ROLR|20260115|14:15:05.170507|S|2|26.29|0|2
A|ROLR|20260115|14:15:05.170508|S|55|26.3|0|55
A|ROLR|20260115|14:15:05.447347|S|10|26.26|0|10
A|ROLR|20260115|14:15:28.600505|S|237|26.3|0|237
A|ROLR|20260115|14:15:28.600576|S|28|26.3|0|28
A|ROLR|20260115|14:15:28.600637|S|14|26.3|0|14
A|ROLR|20260115|14:15:28.600656|S|74|26.3|0|74
A|ROLR|20260115|14:15:28.600692|S|183|26.3|0|183
A|ROLR|20260115|14:15:28.600692|S|218|26.3|0|218
A|ROLR|20260115|14:15:57.135863|S|6|26.15|0|6
A|ROLR|20260115|14:15:57.135863|S|24|26.15|0|24
A|ROLR|20260115|14:16:07.739460|S|28|26.23|0|28
A|ROLR|20260115|14:16:07.739471|S|14|26.23|0|14
A|ROLR|20260115|14:16:07.739783|S|60|26.23|0|60
A|ROLR|20260115|14:16:08.356635|S|42|26.23|0|42
A|ROLR|20260115|14:17:45.168960|S|10|26.46|0|10
A|ROLR|20260115|14:17:45.941431|E|23|26.5|0|23
A|ROLR|20260115|14:17:45.941432|E|24|26.5|0|24
A|ROLR|20260115|14:17:55.383238|S|58|26.4|0|58
A|ROLR|20260115|14:17:55.383301|S|10|26.4|0|10
A|ROLR|20260115|14:17:55.383301|S|42|26.4|0|42
A|ROLR|20260115|14:17:55.383525|S|10|26.4|0|10
A|ROLR|20260115|14:17:55.383525|S|90|26.4|0|90
A|ROLR|20260115|14:18:03.242256|S|193|26.6|0|193
A|ROLR|20260115|14:18:11.554437|S|7|26.6|0|7
A|ROLR|20260115|14:18:26.318399|S|6|26.4|0|6
A|ROLR|20260115|14:18:32.399914|S|100|26.5|0|100
A|ROLR|20260115|14:18:32.401222|S|193|26.5|0|193
A|ROLR|20260115|14:18:32.401393|S|16|26.5|0|16
A|ROLR|20260115|14:18:32.452519|S|338|26.5|0|338
A|ROLR|20260115|14:18:32.842790|S|461|26.5|0|461
A|ROLR|20260115|14:18:34.072103|S|163|26.5|0|163
A|ROLR|20260115|14:18:35.995783|S|75|26.5|0|75
A|ROLR|20260115|14:18:35.996571|S|148|26.5|0|148
A|ROLR|20260115|14:18:45.218494|S|303|26.5|0|303
A|ROLR|20260115|14:18:45.218563|S|1|26.5|0|1
A|ROLR|20260115|14:18:55.132426|S|2|26.65|0|2
A|ROLR|20260115|14:20:02.143284|S|3|26.68|0|3
A|ROLR|20260115|14:20:02.143284|S|2|26.68|0|2
A|ROLR|20260115|14:20:04.616000|S|12|26.68|0|12
A|ROLR|20260115|14:20:28.805700|S|1|26.69|0|1
A|ROLR|20260115|14:20:43.364340|S|25|26.65|0|25
A|ROLR|20260115|14:20:44.024589|S|28|26.69|0|28
A|ROLR|20260115|14:20:44.024600|S|28|26.69|0|28
A|ROLR|20260115|14:20:44.024609|S|14|26.69|0|14
A|ROLR|20260115|14:20:44.025146|S|64|26.69|0|64
A|ROLR|20260115|14:20:44.566054|S|56|26.69|0|56
A|ROLR|20260115|14:20:44.566055|S|14|26.69|0|14
A|ROLR|20260115|14:20:44.566078|S|24|26.69|0|24
A|ROLR|20260115|14:20:57.580524|S|10|26.67|0|10
A|ROLR|20260115|14:20:57.580546|S|38|26.69|0|38
A|ROLR|20260115|14:20:57.580546|S|13|26.69|0|13
A|ROLR|20260115|14:21:34.028815|S|2|26.73|0|2
A|ROLR|20260115|14:21:34.038155|S|2|26.89|0|2
A|ROLR|20260115|14:21:34.038155|E|13|26.9|0|13
A|ROLR|20260115|14:21:34.038155|S|2|26.89|0|2
A|ROLR|20260115|14:21:54.718353|S|9|26.84|0|9
A|ROLR|20260115|14:21:55.273474|S|16|26.84|0|16
A|ROLR|20260115|14:21:57.986601|S|1|26.81|0|1
A|ROLR|20260115|14:21:57.986619|S|48|26.81|0|48
A|ROLR|20260115|14:22:12.201056|S|30|27|0|30
A|ROLR|20260115|14:22:12.201057|S|8|27|0|8
A|ROLR|20260115|14:22:16.070725|S|100|27.1|0|100
A|ROLR|20260115|14:22:16.071968|S|1|27.11|0|1
A|ROLR|20260115|14:22:16.076167|S|2|27.2|0|2
A|ROLR|20260115|14:22:20.820413|S|2|27.26|0|2
A|ROLR|20260115|14:22:26.748679|S|1|27.25|0|1
A|ROLR|20260115|14:22:34.311960|S|162|27.13|0|162
A|ROLR|20260115|14:22:34.312876|S|2|27|0|2
A|ROLR|20260115|14:22:51.540272|S|8|27.14|0|8
A|ROLR|20260115|14:22:53.138561|S|84|27.1|0|84
A|ROLR|20260115|14:22:53.138630|S|116|27.1|0|116
A|ROLR|20260115|14:22:59.765227|S|10|26.96|0|10
A|ROLR|20260115|14:22:59.765368|S|2|26.92|0|2
A|ROLR|20260115|14:22:59.767178|S|100|26.78|0|100
A|ROLR|20260115|14:22:59.770471|S|460|26.69|0|460
A|ROLR|20260115|14:23:03.966027|S|51|26.69|0|51
A|ROLR|20260115|14:23:03.966027|S|50|26.7|0|50
A|ROLR|20260115|14:23:13.295879|S|50|26.8|0|50
A|ROLR|20260115|14:23:45.196941|S|20|26.71|0|20
A|ROLR|20260115|14:24:08.524927|S|136|26.69|0|136
A|ROLR|20260115|14:24:08.525164|S|57|26.69|0|57
A|ROLR|20260115|14:24:48.752710|S|1|26.84|0|1
A|ROLR|20260115|14:24:58.976934|S|1|26.67|0|1
A|ROLR|20260115|14:24:58.977592|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.977661|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.977700|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.977727|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.977792|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.977855|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.978291|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.978465|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.978518|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.978540|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.978541|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.978548|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.978648|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.978878|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.978973|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979013|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979073|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979131|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979259|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979352|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979392|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979417|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979443|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979459|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979502|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979550|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979584|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979597|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979651|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979709|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979726|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979764|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979790|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979798|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979814|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979875|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979922|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979957|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.979970|S|3|26.6|0|3
A|ROLR|20260115|14:24:58.979996|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980011|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980042|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980050|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980101|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980112|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980133|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980143|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980153|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980166|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980183|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980183|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980200|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980201|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980232|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980293|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980332|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980361|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980369|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980382|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980420|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980431|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980443|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980772|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980784|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980792|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980800|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980809|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980825|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980842|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980843|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980860|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980875|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980883|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980906|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980915|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980943|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980951|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980964|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.980987|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981001|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981017|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981018|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981031|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981158|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981170|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981179|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981193|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981205|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981229|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981239|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981390|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981402|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981411|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981425|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981426|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981462|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981534|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981542|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981551|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981559|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981578|S|1|26.68|0|1
A|ROLR|20260115|14:24:58.981588|S|1|26.69|0|1
A|ROLR|20260115|14:24:59.889242|S|86|26.5|0|86
A|ROLR|20260115|14:24:59.891252|S|200|26.5|0|200
A|ROLR|20260115|14:24:59.894233|S|4|26.5|0|4
A|ROLR|20260115|14:25:01.181959|S|3|26.5|0|3
A|ROLR|20260115|14:25:01.181959|S|764|26.5|0|764
A|ROLR|20260115|14:25:01.181960|S|56|26.5|0|56
A|ROLR|20260115|14:25:01.313322|S|3|26.83|0|3
A|ROLR|20260115|14:25:01.313339|S|3|26.85|0|3
A|ROLR|20260115|14:25:01.314148|S|415|26.9|0|415
A|ROLR|20260115|14:25:05.528785|S|5|26.9|0|5
A|ROLR|20260115|14:25:07.457656|S|58|26.9|0|58
A|ROLR|20260115|14:25:07.457745|S|22|26.9|0|22
A|ROLR|20260115|14:25:07.458442|S|25|26.91|0|25
A|ROLR|20260115|14:25:07.458442|S|8|26.91|0|8
A|ROLR|20260115|14:25:12.109001|S|100|26.845|0|100
A|ROLR|20260115|14:25:26.812519|S|30|26.93|0|30
A|ROLR|20260115|14:25:37.561436|S|208|27|0|208
A|ROLR|20260115|14:25:37.561705|S|492|27|0|492
A|ROLR|20260115|14:25:37.561705|S|33|27|0|33
A|ROLR|20260115|14:25:37.561733|S|24|27|0|24
A|ROLR|20260115|14:25:37.561734|S|14|27|0|14
A|ROLR|20260115|14:25:37.562069|S|1|27|0|1
A|ROLR|20260115|14:25:37.572383|S|5|27|0|5
A|ROLR|20260115|14:25:51.072440|S|3|26.94|0|3
A|ROLR|20260115|14:26:16.812234|S|2|26.74|0|2
A|ROLR|20260115|14:26:26.085010|S|200|26.47|0|200
A|ROLR|20260115|14:26:26.085771|S|328|26.5|0|328
A|ROLR|20260115|14:26:26.085781|S|222|26.5|0|222
A|ROLR|20260115|14:26:26.086558|S|1|26.5|0|1
A|ROLR|20260115|14:26:26.087457|S|5|26.5|0|5
A|ROLR|20260115|14:26:28.176666|S|14|26.5|0|14
A|ROLR|20260115|14:26:28.176851|S|14|26.5|0|14
A|ROLR|20260115|14:26:28.176860|S|14|26.5|0|14
A|ROLR|20260115|14:26:34.856255|S|100|26.65|0|100
A|ROLR|20260115|14:28:02.715497|S|21|26.58|0|21
A|ROLR|20260115|14:28:02.716247|S|166|26.5|0|166
A|ROLR|20260115|14:28:02.716247|S|368|26.5|0|368
A|ROLR|20260115|14:28:02.716262|S|168|26.5|0|168
A|ROLR|20260115|14:28:02.716364|S|14|26.5|0|14
A|ROLR|20260115|14:28:02.716434|S|14|26.5|0|14
A|ROLR|20260115|14:28:02.717303|S|70|26.58|0|70
A|ROLR|20260115|14:28:02.717350|S|56|26.58|0|56
A|ROLR|20260115|14:28:02.717756|S|28|26.58|0|28
A|ROLR|20260115|14:28:02.717973|S|14|26.58|0|14
A|ROLR|20260115|14:28:02.717982|S|42|26.58|0|42
A|ROLR|20260115|14:28:02.718388|S|14|26.58|0|14
A|ROLR|20260115|14:28:02.718397|S|14|26.58|0|14
A|ROLR|20260115|14:28:02.718975|S|14|26.58|0|14
A|ROLR|20260115|14:28:02.719355|S|14|26.58|0|14
A|ROLR|20260115|14:28:02.719384|S|14|26.58|0|14
A|ROLR|20260115|14:28:02.719759|S|14|26.58|0|14
A|ROLR|20260115|14:28:02.720164|S|14|26.58|0|14
A|ROLR|20260115|14:28:02.720567|S|14|26.58|0|14
A|ROLR|20260115|14:28:05.632946|S|24|26.58|0|24
A|ROLR|20260115|14:28:05.632957|S|28|26.58|0|28
A|ROLR|20260115|14:28:08.085143|S|1|26.58|0|1
A|ROLR|20260115|14:28:08.318367|S|558|26.58|0|558
A|ROLR|20260115|14:28:08.451439|S|216|26.58|0|216
A|ROLR|20260115|14:28:08.735159|S|85|26.58|0|85
A|ROLR|20260115|14:28:08.735159|S|103|26.58|0|103
A|ROLR|20260115|14:28:59.313656|S|45|26.92|0|45
A|ROLR|20260115|14:28:59.317323|S|47|27|0|47
A|ROLR|20260115|14:28:59.341977|S|55|27.09|0|55
A|ROLR|20260115|14:28:59.348505|S|18|27.1|0|18
A|ROLR|20260115|14:28:59.360097|S|20|27.27|0|20
A|ROLR|20260115|14:28:59.360185|S|230|27.3|0|230
A|ROLR|20260115|14:28:59.360185|S|151|27.3|0|151
A|ROLR|20260115|14:28:59.360396|S|19|27.3|0|19
A|ROLR|20260115|14:29:20.751183|S|2|26.94|0|2
A|ROLR|20260115|14:29:20.751978|S|2|26.94|0|2
A|ROLR|20260115|14:29:20.752740|S|2|26.93|0|2
A|ROLR|20260115|14:30:19.071666|S|3|27|0|3
A|ROLR|20260115|14:30:19.072082|S|16|27.07|0|16
A|ROLR|20260115|14:30:42.360202|S|534|26.93|0|534
A|ROLR|20260115|14:30:42.361003|S|666|26.93|0|666
A|ROLR|20260115|14:30:45.699627|S|100|26.86|0|100
A|ROLR|20260115|14:31:56.038297|S|154|26.95|0|154
A|ROLR|20260115|14:31:56.038361|S|54|26.95|0|54
A|ROLR|20260115|14:32:20.396739|S|45|27|0|45
A|ROLR|20260115|14:32:20.396740|S|5|27|0|5
A|ROLR|20260115|14:32:55.671491|S|100|27|0|100
A|ROLR|20260115|14:32:55.671570|S|36|27|0|36
A|ROLR|20260115|14:32:55.671720|S|37|27|0|37
A|ROLR|20260115|14:32:55.672303|S|327|27|0|327
A|ROLR|20260115|14:32:55.672851|S|10|27.09|0|10
A|ROLR|20260115|14:32:55.672960|S|90|27.09|0|90
A|ROLR|20260115|14:32:55.704311|S|100|27.1|0|100
A|ROLR|20260115|14:32:55.900638|S|76|27.15|0|76
A|ROLR|20260115|14:32:56.066139|S|143|27.15|0|143
A|ROLR|20260115|14:32:56.066215|S|20|27.15|0|20
A|ROLR|20260115|14:32:56.193136|S|37|27.15|0|37
A|ROLR|20260115|14:32:56.334338|S|15|27.15|0|15
A|ROLR|20260115|14:32:56.763853|S|6|27.15|0|6
A|ROLR|20260115|14:32:56.855378|S|3|27.15|0|3
A|ROLR|20260115|14:32:56.855501|S|1|27.2|0|1
A|ROLR|20260115|14:32:56.857538|S|1|27.2|0|1
A|ROLR|20260115|14:32:56.906062|S|11|27.3|0|11
A|ROLR|20260115|14:32:56.906062|S|2|27.3|0|2
A|ROLR|20260115|14:33:58.565718|E|50|27.15|0|50
A|ROLR|20260115|14:33:58.894092|S|10|27.29|0|10
A|ROLR|20260115|14:34:00.563811|S|300|27.32|0|300
A|ROLR|20260115|14:34:00.563811|E|10|27.3|0|10
A|ROLR|20260115|14:34:02.555909|S|17|27.32|0|17
A|ROLR|20260115|14:34:02.671116|S|13|27.32|0|13
A|ROLR|20260115|14:34:02.948877|S|1|27.38|0|1
A|ROLR|20260115|14:34:20.610760|S|40|27.25|0|40
A|ROLR|20260115|14:34:28.096050|S|18|27.46|0|18
A|ROLR|20260115|14:34:30.430871|S|1|27.5|0|1
A|ROLR|20260115|14:34:30.430871|S|100|27.49|0|100
A|ROLR|20260115|14:34:30.430871|S|300|27.5|0|300
A|ROLR|20260115|14:34:30.431020|S|100|27.5|0|100
A|ROLR|20260115|14:34:42.071087|S|50|27.33|0|50
A|ROLR|20260115|14:34:45.303251|S|10|27.39|0|10
A|ROLR|20260115|14:35:03.927260|S|6|27.53|0|6
A|ROLR|20260115|14:35:03.929113|S|50|27.65|0|50
A|ROLR|20260115|14:35:03.929113|S|75|27.65|0|75
A|ROLR|20260115|14:35:03.929113|S|1|27.62|0|1
A|ROLR|20260115|14:35:08.664029|S|8|27.57|0|8
A|ROLR|20260115|14:35:08.664265|S|10|27.56|0|10
A|ROLR|20260115|14:35:08.664403|S|10|27.56|0|10
A|ROLR|20260115|14:35:08.742320|S|1|27.56|0|1
A|ROLR|20260115|14:35:23.571616|S|43|27.66|0|43
A|ROLR|20260115|14:35:30.258902|S|42|27.67|0|42
A|ROLR|20260115|14:35:30.258913|S|23|27.67|0|23
A|ROLR|20260115|14:35:34.144900|S|115|27.67|0|115
A|ROLR|20260115|14:35:34.400984|S|11|27.67|0|11
A|ROLR|20260115|14:35:34.481441|S|5|27.67|0|5
A|ROLR|20260115|14:35:34.935931|S|2|27.67|0|2
A|ROLR|20260115|14:35:35.205719|S|1|27.67|0|1
A|ROLR|20260115|14:35:35.343425|S|124|27.68|0|124
A|ROLR|20260115|14:35:35.752641|S|32|27.68|0|32
A|ROLR|20260115|14:35:42.054554|S|44|27.68|0|44
A|ROLR|20260115|14:35:42.074626|S|228|27.69|0|228
A|ROLR|20260115|14:35:42.076024|S|100|27.69|0|100
A|ROLR|20260115|14:35:42.085020|S|72|27.69|0|72
A|ROLR|20260115|14:35:53.660610|S|3|27.68|0|3
A|ROLR|20260115|14:35:54.200497|S|1|27.58|0|1
A|ROLR|20260115|14:35:58.722088|S|5|27.74|0|5
A|ROLR|20260115|14:36:01.753784|S|341|27.7|0|341
A|ROLR|20260115|14:36:01.753852|S|14|27.7|0|14
A|ROLR|20260115|14:36:01.753948|S|14|27.7|0|14
A|ROLR|20260115|14:36:01.753957|S|14|27.7|0|14
A|ROLR|20260115|14:36:01.852879|S|42|27.7|0|42
A|ROLR|20260115|14:36:01.852890|S|14|27.7|0|14
A|ROLR|20260115|14:36:01.852923|S|26|27.7|0|26
A|ROLR|20260115|14:36:01.853336|S|28|27.7|0|28
A|ROLR|20260115|14:36:01.853446|S|46|27.7|0|46
A|ROLR|20260115|14:36:01.853446|S|10|27.7|0|10
A|ROLR|20260115|14:36:09.418519|S|14|27.73|0|14
A|ROLR|20260115|14:36:09.418531|S|28|27.73|0|28
A|ROLR|20260115|14:36:09.418555|S|14|27.73|0|14
A|ROLR|20260115|14:36:09.418555|S|5|27.73|0|5
A|ROLR|20260115|14:36:09.418556|S|14|27.73|0|14
A|ROLR|20260115|14:36:09.418572|S|31|27.75|0|31
A|ROLR|20260115|14:36:09.418572|S|25|27.73|0|25
A|ROLR|20260115|14:36:09.418628|S|14|27.75|0|14
A|ROLR|20260115|14:36:09.418641|S|5|27.75|0|5
A|ROLR|20260115|14:36:14.893481|S|25|27.75|0|25
A|ROLR|20260115|14:36:14.894165|S|5|27.8|0|5
A|ROLR|20260115|14:36:17.368909|S|100|27.77|0|100
A|ROLR|20260115|14:36:24.569202|S|6|27.82|0|6
A|ROLR|20260115|14:36:24.569228|S|17|27.82|0|17
A|ROLR|20260115|14:36:24.569228|S|60|27.82|0|60
A|ROLR|20260115|14:36:24.569229|S|17|27.82|0|17
A|ROLR|20260115|14:36:24.569247|S|1|27.83|0|1
A|ROLR|20260115|14:36:24.572462|S|10|27.83|0|10
A|ROLR|20260115|14:36:24.572462|S|2|27.83|0|2
A|ROLR|20260115|14:36:24.572463|S|10|27.83|0|10
A|ROLR|20260115|14:36:24.573091|S|60|27.84|0|60
A|ROLR|20260115|14:36:24.573861|S|50|27.85|0|50
A|ROLR|20260115|14:36:24.574125|S|50|27.87|0|50
A|ROLR|20260115|14:36:24.574470|S|42|27.9|0|42
A|ROLR|20260115|14:36:24.574470|S|100|27.9|0|100
A|ROLR|20260115|14:36:24.574541|S|1|27.9|0|1
A|ROLR|20260115|14:36:24.574558|S|9|27.9|0|9
A|ROLR|20260115|14:36:24.574559|S|7|27.9|0|7
A|ROLR|20260115|14:36:24.574681|S|2|27.9|0|2
A|ROLR|20260115|14:36:24.574917|S|42|27.9|0|42
A|ROLR|20260115|14:36:24.673862|S|21|27.79|0|21
A|ROLR|20260115|14:36:28.414358|S|100|27.78|0|100
A|ROLR|20260115|14:36:29.887637|S|117|27.79|0|117
A|ROLR|20260115|14:36:32.729313|S|6|27.79|0|6
A|ROLR|20260115|14:36:32.729313|S|100|27.78|0|100
A|ROLR|20260115|14:36:33.462852|S|287|27.79|0|287
A|ROLR|20260115|14:36:33.462852|S|100|27.78|0|100
A|ROLR|20260115|14:36:40.301016|S|10|27.73|0|10
A|ROLR|20260115|14:36:44.146501|S|42|27.79|0|42
A|ROLR|20260115|14:36:44.146510|S|14|27.79|0|14
A|ROLR|20260115|14:36:44.147003|S|14|27.79|0|14
A|ROLR|20260115|14:36:44.147027|S|70|27.79|0|70
A|ROLR|20260115|14:36:44.147160|S|14|27.79|0|14
A|ROLR|20260115|14:36:44.147202|S|100|27.79|0|100
A|ROLR|20260115|14:36:44.149559|S|17|27.79|0|17
A|ROLR|20260115|14:36:48.046701|S|98|27.79|0|98
A|ROLR|20260115|14:36:49.224095|S|150|27.9|0|150
A|ROLR|20260115|14:36:53.108997|S|247|27.9|0|247
A|ROLR|20260115|14:36:53.108997|S|43|27.9|0|43
A|ROLR|20260115|14:36:53.108997|S|10|27.9|0|10
A|ROLR|20260115|14:36:53.109621|S|300|27.9|0|300
A|ROLR|20260115|14:36:53.109678|S|28|27.9|0|28
A|ROLR|20260115|14:36:53.263215|S|28|27.9|0|28
A|ROLR|20260115|14:36:53.263225|S|72|27.9|0|72
A|ROLR|20260115|14:36:53.272300|S|29|27.9|0|29
A|ROLR|20260115|14:36:56.331617|E|600|27.83|0|600
A|ROLR|20260115|14:36:56.331783|S|96|27.83|0|96
A|ROLR|20260115|14:36:56.332177|S|422|27.8|0|422
A|ROLR|20260115|14:36:56.332294|S|10|27.8|0|10
A|ROLR|20260115|14:36:56.332312|S|96|27.8|0|96
A|ROLR|20260115|14:36:59.132443|S|378|27.8|0|378
A|ROLR|20260115|14:37:00.540015|S|11|27.8|0|11
A|ROLR|20260115|14:37:00.540016|S|1|27.8|0|1
A|ROLR|20260115|14:37:00.540016|S|18|27.78|0|18
A|ROLR|20260115|14:37:03.856685|S|10|27.78|0|10
A|ROLR|20260115|14:37:03.861503|S|10|27.78|0|10
A|ROLR|20260115|14:37:03.862089|S|10|27.78|0|10
A|ROLR|20260115|14:37:03.863363|S|70|27.78|0|70
A|ROLR|20260115|14:37:05.947549|S|5|27.77|0|5
A|ROLR|20260115|14:37:25.401504|S|5|27.78|0|5
A|ROLR|20260115|14:37:40.028105|S|3|27.86|0|3
A|ROLR|20260115|14:37:40.035926|S|29|28|0|29
A|ROLR|20260115|14:37:40.035926|S|1|28|0|1
A|ROLR|20260115|14:37:40.035926|E|10|28|0|10
A|ROLR|20260115|14:37:40.035929|E|22|28|0|22
A|ROLR|20260115|14:37:40.035929|S|110|28|0|110
A|ROLR|20260115|14:37:40.035929|S|310|28|0|310
A|ROLR|20260115|14:37:40.035930|S|75|28|0|75
A|ROLR|20260115|14:37:40.035930|S|1200|28|0|1200
A|ROLR|20260115|14:37:44.123829|S|14|27.66|0|14
A|ROLR|20260115|14:37:44.123829|S|14|27.65|0|14
A|ROLR|20260115|14:37:44.124204|S|5|27.67|0|5
A|ROLR|20260115|14:37:44.124887|S|25|27.65|0|25
A|ROLR|20260115|14:37:48.576674|E|5|27.78|0|5
A|ROLR|20260115|14:37:52.748397|S|5|27.78|0|5
A|ROLR|20260115|14:37:52.748636|S|5|27.77|0|5
A|ROLR|20260115|14:37:52.748779|S|5|27.77|0|5
A|ROLR|20260115|14:38:02.133689|S|1|27.81|0|1
A|ROLR|20260115|14:38:12.259629|S|20|27.8|0|20
A|ROLR|20260115|14:38:50.506686|E|200|27.6|0|200
A|ROLR|20260115|14:38:50.510021|S|25|27.6|0|25
A|ROLR|20260115|14:38:57.866263|S|9|27.6|0|9
A|ROLR|20260115|14:38:57.866503|S|21|27.6|0|21
A|ROLR|20260115|14:39:24.854135|S|28|27.68|0|28
A|ROLR|20260115|14:39:24.854160|S|14|27.68|0|14
A|ROLR|20260115|14:39:24.854160|S|56|27.68|0|56
A|ROLR|20260115|14:39:24.854161|S|14|27.68|0|14
A|ROLR|20260115|14:39:25.942702|S|10|27.67|0|10
A|ROLR|20260115|14:39:25.942747|S|56|27.68|0|56
A|ROLR|20260115|14:39:25.942791|S|14|27.68|0|14
A|ROLR|20260115|14:39:26.119019|S|166|27.68|0|166
A|ROLR|20260115|14:39:40.444629|S|206|27.5|0|206
A|ROLR|20260115|14:39:40.444748|S|80|27.5|0|80
A|ROLR|20260115|14:39:40.444862|S|1|27.49|0|1
A|ROLR|20260115|14:39:40.444890|S|42|27.49|0|42
A|ROLR|20260115|14:39:40.445252|S|1|27.45|0|1
A|ROLR|20260115|14:40:12.254134|S|67|27.47|0|67
A|ROLR|20260115|14:40:22.385299|S|10|27.34|0|10
A|ROLR|20260115|14:40:28.627529|S|2|27.17|0|2
A|ROLR|20260115|14:40:30.285445|S|8|27|0|8
A|ROLR|20260115|14:41:26.584816|S|100|27.15|0|100
A|ROLR|20260115|14:41:49.995549|E|6|27.25|0|6
A|ROLR|20260115|14:42:22.726337|S|10|27.19|0|10
A|ROLR|20260115|14:42:54.844210|S|10|27.2|0|10
A|ROLR|20260115|14:43:09.003118|S|1|27.24|0|1
A|ROLR|20260115|14:43:23.535402|S|10|27.2|0|10
A|ROLR|20260115|14:44:05.215838|S|19|27.3|0|19
A|ROLR|20260115|14:44:16.557274|S|73|27.52|0|73
A|ROLR|20260115|14:44:40.803782|S|50|27.6|0|50
A|ROLR|20260115|14:44:40.803782|S|10|27.6|0|10
A|ROLR|20260115|14:44:40.952223|S|31|27.65|0|31
A|ROLR|20260115|14:44:42.199142|S|10|27.65|0|10
A|ROLR|20260115|14:44:42.230387|S|1|27.65|0|1
A|ROLR|20260115|14:44:42.304516|S|5|27.65|0|5
A|ROLR|20260115|14:44:42.497340|S|2|27.65|0|2
A|ROLR|20260115|14:44:42.570310|S|1|27.65|0|1
A|ROLR|20260115|14:44:44.186269|S|200|27.7|0|200
A|ROLR|20260115|14:45:14.516524|S|25|27.63|0|25
A|ROLR|20260115|14:46:04.005372|S|35|27.5|0|35
A|ROLR|20260115|14:46:06.778705|S|131|27.45|0|131
A|ROLR|20260115|14:46:06.778841|S|140|27.45|0|140
A|ROLR|20260115|14:46:06.778886|S|14|27.45|0|14
A|ROLR|20260115|14:46:06.866081|S|20|27.45|0|20
A|ROLR|20260115|14:46:08.891009|S|3|27.45|0|3
A|ROLR|20260115|14:46:08.891020|S|28|27.45|0|28
A|ROLR|20260115|14:46:08.891139|S|250|27.45|0|250
A|ROLR|20260115|14:46:08.891275|S|1|27.45|0|1
A|ROLR|20260115|14:46:08.891275|S|114|27.45|0|114
A|ROLR|20260115|14:46:10.539024|S|1|27.4|0|1
A|ROLR|20260115|14:46:22.612454|S|28|27.59|0|28
A|ROLR|20260115|14:46:22.612465|S|14|27.59|0|14
A|ROLR|20260115|14:46:22.612695|S|14|27.59|0|14
A|ROLR|20260115|14:46:22.612706|S|44|27.59|0|44
A|ROLR|20260115|14:47:02.217026|S|1|27.32|0|1
A|ROLR|20260115|14:47:11.236935|S|2|27.45|0|2
A|ROLR|20260115|14:47:42.671152|E|1|27.3|0|1
A|ROLR|20260115|14:49:11.873579|S|21|27.21|0|21
A|ROLR|20260115|14:49:11.874140|S|79|27.21|0|79
A|ROLR|20260115|14:49:13.025654|S|8|27.1|0|8
A|ROLR|20260115|14:49:20.556357|S|100|27|0|100
A|ROLR|20260115|14:49:20.564377|S|1|26.95|0|1
A|ROLR|20260115|14:49:20.564398|S|1|26.95|0|1
A|ROLR|20260115|14:49:20.564690|S|12|26.95|0|12
A|ROLR|20260115|14:50:04.056964|S|49|26.9|0|49
A|ROLR|20260115|14:50:04.056964|S|50|26.9|0|50
A|ROLR|20260115|14:50:04.057312|S|280|26.85|0|280
A|ROLR|20260115|14:50:04.057758|S|14|26.85|0|14
A|ROLR|20260115|14:50:04.057794|S|6|26.85|0|6
A|ROLR|20260115|14:50:18.652374|S|1|26.6|0|1
A|ROLR|20260115|14:50:20.660685|S|98|26.5|0|98
A|ROLR|20260115|14:50:30.163269|S|15|26.73|0|15
A|ROLR|20260115|14:50:30.163289|S|28|26.73|0|28
A|ROLR|20260115|14:50:37.508276|S|28|26.65|0|28
A|ROLR|20260115|14:50:37.947817|S|72|26.65|0|72
A|ROLR|20260115|14:51:13.979377|S|3|26.89|0|3
A|ROLR|20260115|14:51:13.979486|S|14|26.89|0|14
A|ROLR|20260115|14:51:13.979695|S|14|26.89|0|14
A|ROLR|20260115|14:51:13.979708|S|14|26.89|0|14
A|ROLR|20260115|14:51:13.979730|S|5|26.89|0|5
A|ROLR|20260115|14:51:14.196917|S|50|26.9|0|50
A|ROLR|20260115|14:52:14.802303|S|14|27|0|14
A|ROLR|20260115|14:52:14.802304|S|14|27|0|14
A|ROLR|20260115|14:52:14.802324|S|14|27|0|14
A|ROLR|20260115|14:52:14.802347|S|351|27|0|351
A|ROLR|20260115|14:52:14.802364|S|14|26.99|0|14
A|ROLR|20260115|14:52:14.802379|S|14|26.99|0|14
A|ROLR|20260115|14:52:14.802402|S|70|26.99|0|70
A|ROLR|20260115|14:52:41.199770|S|2|26.88|0|2
A|ROLR|20260115|14:52:41.379198|S|1|26.88|0|1
A|ROLR|20260115|14:52:45.798179|S|277|27|0|277
A|ROLR|20260115|14:52:45.798236|S|54|27|0|54
A|ROLR|20260115|14:52:45.798267|S|20|27|0|20
A|ROLR|20260115|14:52:45.798491|S|185|27|0|185
A|ROLR|20260115|14:52:45.798899|S|14|27|0|14
A|ROLR|20260115|14:52:45.798950|S|9|27|0|9
A|ROLR|20260115|14:52:45.798950|S|57|27|0|57
A|ROLR|20260115|14:52:53.690725|S|7|27.04|0|7
A|ROLR|20260115|14:52:53.690893|S|43|27.04|0|43
A|ROLR|20260115|14:53:06.112114|S|2|27.14|0|2
A|ROLR|20260115|14:53:37.552971|S|10|27.15|0|10
A|ROLR|20260115|14:53:37.985017|S|115|27.15|0|115
A|ROLR|20260115|14:53:38.209122|S|49|27.15|0|49
A|ROLR|20260115|14:53:38.388168|S|14|27.15|0|14
A|ROLR|20260115|14:53:38.494222|S|7|27.15|0|7
A|ROLR|20260115|14:53:38.617610|S|4|27.15|0|4
A|ROLR|20260115|14:53:38.966887|S|1|27.15|0|1
A|ROLR|20260115|14:53:48.803107|S|81|27.04|0|81
A|ROLR|20260115|14:53:51.075043|S|227|27.2|0|227
A|ROLR|20260115|14:53:51.075355|S|8|27.2|0|8
A|ROLR|20260115|14:53:51.076397|S|58|27.2|0|58
A|ROLR|20260115|14:53:51.081142|S|335|27.2|0|335
A|ROLR|20260115|14:53:51.185639|S|171|27.2|0|171
A|ROLR|20260115|14:53:51.578579|S|71|27.2|0|71
A|ROLR|20260115|14:53:51.680565|S|23|27.2|0|23
A|ROLR|20260115|14:53:51.845722|S|12|27.2|0|12
A|ROLR|20260115|14:53:51.935717|S|7|27.2|0|7
A|ROLR|20260115|14:53:52.077583|S|3|27.2|0|3
A|ROLR|20260115|14:53:57.479975|S|279|27.3|0|279
A|ROLR|20260115|14:53:57.480458|S|1|27.3|0|1
A|ROLR|20260115|14:53:57.480549|S|10|27.3|0|10
A|ROLR|20260115|14:53:57.480619|S|1|27.3|0|1
A|ROLR|20260115|14:53:57.480641|S|9|27.3|0|9
A|ROLR|20260115|14:54:21.386735|S|2|27.39|0|2
A|ROLR|20260115|14:54:21.396876|S|1|27.39|0|1
A|ROLR|20260115|14:54:21.400417|S|60|27.39|0|60
A|ROLR|20260115|14:54:21.569108|S|24|27.39|0|24
A|ROLR|20260115|14:54:21.569216|S|13|27.39|0|13
A|ROLR|20260115|14:54:54.315377|S|300|27.15|0|300
A|ROLR|20260115|14:55:09.232041|S|100|27.24|0|100
A|ROLR|20260115|14:55:20.146698|S|6|27.28|0|6
A|ROLR|20260115|14:55:27.408468|S|14|27.3|0|14
A|ROLR|20260115|14:56:16.267837|S|14|27.4|0|14
A|ROLR|20260115|14:56:16.267847|S|14|27.4|0|14
A|ROLR|20260115|14:56:16.267872|S|14|27.4|0|14
A|ROLR|20260115|14:56:16.267906|S|8|27.4|0|8
A|ROLR|20260115|14:56:16.314705|S|200|27.44|0|200
A|ROLR|20260115|14:56:16.513109|S|2|27.46|0|2
A|ROLR|20260115|14:56:44.809021|S|6|27.39|0|6
A|ROLR|20260115|14:56:45.072792|S|2|27.39|0|2
A|ROLR|20260115|14:56:45.253639|S|1|27.39|0|1
A|ROLR|20260115|14:56:45.926481|S|19|27.4|0|19
A|ROLR|20260115|14:56:46.094236|S|7|27.4|0|7
A|ROLR|20260115|14:56:46.234433|S|3|27.4|0|3
A|ROLR|20260115|14:56:46.234809|S|1|27.4|0|1
A|ROLR|20260115|14:56:47.504674|S|50|27.45|0|50
A|ROLR|20260115|14:57:37.596472|S|1|27.25|0|1
A|ROLR|20260115|14:58:17.299593|S|12|27.16|0|12
A|ROLR|20260115|14:58:18.198506|S|4|27.16|0|4
A|ROLR|20260115|14:58:18.198588|S|1|27.16|0|1
A|ROLR|20260115|14:58:48.951102|S|2|27.24|0|2
A|ROLR|20260115|14:58:48.952186|S|234|27.3|0|234
A|ROLR|20260115|14:58:48.952942|S|166|27.3|0|166
A|ROLR|20260115|14:58:49.088933|S|61|27.3|0|61
A|ROLR|20260115|14:58:49.089385|S|14|27.3|0|14
A|ROLR|20260115|14:58:49.157528|S|58|27.3|0|58
A|ROLR|20260115|14:58:49.158014|S|14|27.3|0|14
A|ROLR|20260115|14:58:49.158060|S|3|27.3|0|3
A|ROLR|20260115|14:58:50.724549|S|50|27.4|0|50
A|ROLR|20260115|14:59:06.789643|S|69|27.25|0|69
A|ROLR|20260115|14:59:06.803019|S|85|27.25|0|85
A|ROLR|20260115|14:59:06.803119|S|28|27.25|0|28
A|ROLR|20260115|14:59:06.803128|S|14|27.25|0|14
A|ROLR|20260115|14:59:06.881323|S|4|27.25|0|4
A|ROLR|20260115|14:59:08.895831|S|2|27.38|0|2
A|ROLR|20260115|14:59:08.895843|S|70|27.39|0|70
A|ROLR|20260115|14:59:08.896083|S|50|27.39|0|50
A|ROLR|20260115|14:59:08.896142|S|2|27.39|0|2
A|ROLR|20260115|14:59:09.004964|S|122|27.39|0|122
A|ROLR|20260115|14:59:09.066007|S|32|27.39|0|32
A|ROLR|20260115|14:59:09.385660|S|13|27.39|0|13
A|ROLR|20260115|14:59:09.385724|S|11|27.39|0|11
A|ROLR|20260115|15:00:00.000009|S|25|27.39|0|25
A|ROLR|20260115|15:00:00.000443|S|7|27.39|0|7
A|ROLR|20260115|15:00:31.806286|S|1|27.35|0|1
A|ROLR|20260115|15:00:55.099648|S|2|27.48|0|2
A|ROLR|20260115|15:00:55.099742|S|8|27.48|0|8
A|ROLR|20260115|15:00:55.297051|S|100|27.5|0|100
A|ROLR|20260115|15:00:55.297052|E|1500|27.5|0|1500
A|ROLR|20260115|15:01:16.305667|S|28|27.25|0|28
A|ROLR|20260115|15:01:16.305797|S|28|27.25|0|28
A|ROLR|20260115|15:01:16.306140|S|38|27.25|0|38
A|ROLR|20260115|15:01:16.306728|S|11|27.35|0|11
A|ROLR|20260115|15:02:23.018465|S|22|27.51|0|22
A|ROLR|20260115|15:02:23.334552|S|62|27.5|0|62
A|ROLR|20260115|15:02:23.407730|S|19|27.5|0|19
A|ROLR|20260115|15:02:23.621474|S|13|27.5|0|13
A|ROLR|20260115|15:02:27.405171|S|1|27.59|0|1
A|ROLR|20260115|15:03:00.373052|S|100|27.46|0|100
A|ROLR|20260115|15:03:00.373052|S|154|27.45|0|154
A|ROLR|20260115|15:03:26.085440|S|149|27.45|0|149
A|ROLR|20260115|15:03:26.085674|S|144|27.45|0|144
A|ROLR|20260115|15:03:26.086143|S|49|27.45|0|49
A|ROLR|20260115|15:03:28.950225|S|14|27.55|0|14
A|ROLR|20260115|15:03:28.950243|S|14|27.55|0|14
A|ROLR|20260115|15:03:28.950244|S|28|27.55|0|28
A|ROLR|20260115|15:03:28.950664|S|14|27.55|0|14
A|ROLR|20260115|15:03:28.950887|S|28|27.55|0|28
A|ROLR|20260115|15:03:29.439422|S|14|27.55|0|14
A|ROLR|20260115|15:03:29.439433|S|56|27.55|0|56
A|ROLR|20260115|15:03:29.942926|S|23|27.55|0|23
A|ROLR|20260115|15:03:30.066513|S|14|27.55|0|14
A|ROLR|20260115|15:03:30.066927|S|14|27.55|0|14
A|ROLR|20260115|15:03:30.401640|S|14|27.55|0|14
A|ROLR|20260115|15:03:30.715074|S|42|27.55|0|42
A|ROLR|20260115|15:03:30.715120|S|55|27.55|0|55
A|ROLR|20260115|15:03:30.715240|S|42|27.55|0|42
A|ROLR|20260115|15:03:30.715255|S|28|27.55|0|28
A|ROLR|20260115|15:03:39.790236|S|50|27.6|0|50
A|ROLR|20260115|15:03:39.790352|E|1|27.61|0|1
A|ROLR|20260115|15:03:40.050681|S|1|27.62|0|1
A|ROLR|20260115|15:03:57.702262|S|69|27.45|0|69
A|ROLR|20260115|15:03:58.539602|S|1|27.45|0|1
A|ROLR|20260115|15:03:58.539801|S|14|27.45|0|14
A|ROLR|20260115|15:03:58.539835|S|14|27.45|0|14
A|ROLR|20260115|15:03:58.740662|S|1|27.45|0|1
A|ROLR|20260115|15:04:06.017116|S|179|27.45|0|179
A|ROLR|20260115|15:04:07.602499|S|676|27.45|0|676
A|ROLR|20260115|15:04:07.602970|S|1|27.43|0|1
A|ROLR|20260115|15:04:07.602992|S|1|27.42|0|1
A|ROLR|20260115|15:04:07.603666|S|1|27.39|0|1
A|ROLR|20260115|15:04:07.657848|S|500|27.45|0|500
A|ROLR|20260115|15:04:19.736832|S|1|27.47|0|1
A|ROLR|20260115|15:04:21.225033|S|12|27.59|0|12
A|ROLR|20260115|15:04:21.225034|S|38|27.59|0|38
A|ROLR|20260115|15:04:21.225389|S|1|27.62|0|1
A|ROLR|20260115|15:04:21.225443|S|24|27.62|0|24
A|ROLR|20260115|15:05:21.181333|S|500|27.25|0|500
A|ROLR|20260115|15:05:26.239430|S|85|27.25|0|85
A|ROLR|20260115|15:05:26.256877|S|110|27.1|0|110
A|ROLR|20260115|15:05:26.270378|S|100|27.07|0|100
A|ROLR|20260115|15:05:26.273252|S|50|27.05|0|50
A|ROLR|20260115|15:05:26.779589|S|20|26.9|0|20
A|ROLR|20260115|15:05:26.780603|S|120|26.8|0|120
A|ROLR|20260115|15:05:26.780603|S|80|26.9|0|80
A|ROLR|20260115|15:05:26.782024|S|80|26.8|0|80
A|ROLR|20260115|15:05:50.105174|S|20|26.7|0|20
A|ROLR|20260115|15:05:50.105192|S|1|26.7|0|1
A|ROLR|20260115|15:05:50.106193|S|79|26.7|0|79
A|ROLR|20260115|15:05:50.106194|S|821|26.7|0|821
A|ROLR|20260115|15:05:58.183018|S|1|26.7|0|1
A|ROLR|20260115|15:06:01.570564|S|1|26.7|0|1
A|ROLR|20260115|15:06:04.237746|S|1|26.7|0|1
A|ROLR|20260115|15:06:08.159193|S|1|26.7|0|1
A|ROLR|20260115|15:06:16.992719|S|2|26.62|0|2
A|ROLR|20260115|15:07:22.060667|S|7|26.81|0|7
A|ROLR|20260115|15:07:22.060677|S|50|26.81|0|50
A|ROLR|20260115|15:07:22.060822|S|24|26.81|0|24
A|ROLR|20260115|15:07:22.060835|S|31|26.82|0|31
A|ROLR|20260115|15:07:22.060835|S|19|26.81|0|19
A|ROLR|20260115|15:07:22.060881|S|19|26.82|0|19
A|ROLR|20260115|15:07:22.067419|S|100|26.785|0|100
A|ROLR|20260115|15:07:34.519823|S|28|26.71|0|28
A|ROLR|20260115|15:07:34.519837|S|22|26.71|0|22
A|ROLR|20260115|15:07:59.786962|S|22|26.75|0|22
A|ROLR|20260115|15:07:59.786971|S|28|26.75|0|28
A|ROLR|20260115|15:08:20.749825|S|50|26.91|0|50
A|ROLR|20260115|15:08:20.749882|S|90|26.93|0|90
A|ROLR|20260115|15:08:32.465081|S|449|27|0|449
A|ROLR|20260115|15:08:32.465114|S|37|27|0|37
A|ROLR|20260115|15:08:32.465487|S|26|27|0|26
A|ROLR|20260115|15:08:32.465637|S|38|27|0|38
A|ROLR|20260115|15:08:32.465637|S|50|27|0|50
A|ROLR|20260115|15:08:32.465637|S|2|27|0|2
A|ROLR|20260115|15:08:42.140855|S|54|27.2|0|54
A|ROLR|20260115|15:08:42.141668|S|50|27.2|0|50
A|ROLR|20260115|15:08:42.141668|S|56|27.2|0|56
A|ROLR|20260115|15:08:42.141668|S|2|27.2|0|2
A|ROLR|20260115|15:08:55.050612|S|132|27.03|0|132
A|ROLR|20260115|15:08:55.051266|S|14|27|0|14
A|ROLR|20260115|15:08:55.051278|S|54|27|0|54
A|ROLR|20260115|15:08:55.051320|S|14|27|0|14
A|ROLR|20260115|15:08:55.051331|S|14|27|0|14
A|ROLR|20260115|15:08:55.055511|S|304|27|0|304
A|ROLR|20260115|15:08:55.055561|S|264|27|0|264
A|ROLR|20260115|15:08:55.055624|S|100|27|0|100
A|ROLR|20260115|15:08:55.613557|S|30|27|0|30
A|ROLR|20260115|15:09:26.693066|S|19|27|0|19
A|ROLR|20260115|15:09:40.401686|S|299|27|0|299
A|ROLR|20260115|15:09:40.401686|S|1|27|0|1
A|ROLR|20260115|15:09:47.060998|E|8|26.74|0|8
A|ROLR|20260115|15:10:13.514816|S|19|26.6|0|19
A|ROLR|20260115|15:10:13.514826|S|20|26.6|0|20
A|ROLR|20260115|15:10:22.050559|S|11|26.6|0|11
A|ROLR|20260115|15:10:24.241212|S|23|26.56|0|23
A|ROLR|20260115|15:10:24.241294|S|27|26.56|0|27
A|ROLR|20260115|15:10:26.298034|S|1|26.64|0|1
A|ROLR|20260115|15:10:26.298500|S|1|26.64|0|1
A|ROLR|20260115|15:10:26.299303|S|1|26.65|0|1
A|ROLR|20260115|15:10:50.382986|S|28|26.64|0|28
A|ROLR|20260115|15:10:50.383122|S|28|26.64|0|28
A|ROLR|20260115|15:11:51.600248|S|5|26.51|0|5
A|ROLR|20260115|15:12:19.031392|S|20|26.5|0|20
A|ROLR|20260115|15:12:19.031403|S|10|26.5|0|10
A|ROLR|20260115|15:12:24.047704|S|9|26.5|0|9
A|ROLR|20260115|15:12:37.669705|S|50|26.7|0|50
A|ROLR|20260115|15:13:24.163381|S|3|26.5|0|3
A|ROLR|20260115|15:13:39.882993|S|2|26.5|0|2
A|ROLR|20260115|15:13:39.886863|S|860|26.5|0|860
A|ROLR|20260115|15:13:39.887213|S|5|26.5|0|5
A|ROLR|20260115|15:13:39.887541|S|534|26.5|0|534
A|ROLR|20260115|15:13:44.788748|S|597|26.5|0|597
A|ROLR|20260115|15:14:17.587561|S|93|26.55|0|93
A|ROLR|20260115|15:14:17.587800|S|107|26.55|0|107
A|ROLR|20260115|15:14:35.773576|S|10|26.5|0|10
A|ROLR|20260115|15:14:38.125386|S|1950|26.5|0|1950
A|ROLR|20260115|15:14:38.125463|S|164|26.5|0|164
A|ROLR|20260115|15:14:52.828259|S|1|26.53|0|1
A|ROLR|20260115|15:14:52.828606|S|1|26.53|0|1
A|ROLR|20260115|15:14:52.828769|S|1|26.53|0|1
A|ROLR|20260115|15:14:52.829196|S|1|26.53|0|1
A|ROLR|20260115|15:14:52.829284|S|1|26.53|0|1
A|ROLR|20260115|15:14:52.829365|S|1|26.53|0|1
A|ROLR|20260115|15:14:52.829564|S|1|26.53|0|1
A|ROLR|20260115|15:14:52.829660|S|1|26.53|0|1
A|ROLR|20260115|15:14:52.829867|S|1|26.53|0|1
A|ROLR|20260115|15:14:52.830035|S|1|26.54|0|1
A|ROLR|20260115|15:15:04.825706|S|126|26.54|0|126
A|ROLR|20260115|15:15:05.588875|S|42|26.6|0|42
A|ROLR|20260115|15:15:05.588890|S|8|26.6|0|8
A|ROLR|20260115|15:15:24.012285|S|84|26.65|0|84
A|ROLR|20260115|15:15:24.012320|S|1|26.66|0|1
A|ROLR|20260115|15:15:24.012320|S|6|26.65|0|6
A|ROLR|20260115|15:15:24.012321|S|42|26.66|0|42
A|ROLR|20260115|15:15:24.012322|S|1|26.66|0|1
A|ROLR|20260115|15:15:24.012566|S|6|26.66|0|6
A|ROLR|20260115|15:15:24.013689|S|10|26.76|0|10
A|ROLR|20260115|15:15:24.014344|S|60|26.7|0|60
A|ROLR|20260115|15:17:02.821440|S|42|26.5|0|42
A|ROLR|20260115|15:17:04.741951|S|69|26.48|0|69
A|ROLR|20260115|15:17:04.742641|S|50|26.48|0|50
A|ROLR|20260115|15:17:04.764405|S|118|26.48|0|118
A|ROLR|20260115|15:17:21.448287|S|10|26.42|0|10
A|ROLR|20260115|15:17:21.465130|S|93|26.3|0|93
A|ROLR|20260115|15:17:21.469155|S|50|26.2|0|50
A|ROLR|20260115|15:17:21.470084|S|100|26.15|0|100
A|ROLR|20260115|15:17:21.470687|S|1|26.11|0|1
A|ROLR|20260115|15:17:21.472368|S|50|26.06|0|50
A|ROLR|20260115|15:17:21.473995|S|10|26.04|0|10
A|ROLR|20260115|15:17:21.474959|S|50|26|0|50
A|ROLR|20260115|15:17:21.476836|S|1|25.95|0|1
A|ROLR|20260115|15:17:21.477778|S|3|25.9|0|3
A|ROLR|20260115|15:17:21.478995|S|1|26|0|1
A|ROLR|20260115|15:18:00.717921|S|7|26.04|0|7
A|ROLR|20260115|15:18:00.718706|S|7|25.97|0|7
A|ROLR|20260115|15:18:21.641519|S|20|26|0|20
A|ROLR|20260115|15:18:21.641519|S|100|26.02|0|100
A|ROLR|20260115|15:18:21.641519|S|159|26|0|159
A|ROLR|20260115|15:20:32.034894|S|96|25.955|0|96
A|ROLR|20260115|15:20:58.809333|E|1|26.125|0|1
A|ROLR|20260115|15:21:13.516593|S|1|26.2|0|1
A|ROLR|20260115|15:21:13.517214|S|25|26.3|0|25
A|ROLR|20260115|15:21:45.625454|S|42|26.29|0|42
A|ROLR|20260115|15:21:45.625455|S|8|26.29|0|8
A|ROLR|20260115|15:22:47.238043|S|6|26.3|0|6
A|ROLR|20260115|15:22:47.238179|S|4|26.3|0|4
A|ROLR|20260115|15:22:55.704622|S|25|26.39|0|25
A|ROLR|20260115|15:23:09.744951|E|20|26.5|0|20
A|ROLR|20260115|15:23:09.744952|E|80|26.5|0|80
A|ROLR|20260115|15:23:42.743017|S|4|26.26|0|4
A|ROLR|20260115|15:25:05.422755|S|1|26.11|0|1
A|ROLR|20260115|15:25:05.422755|S|1000|26.11|0|1000
A|ROLR|20260115|15:25:05.424162|S|96|26.08|0|96
A|ROLR|20260115|15:25:37.247968|S|3|26.14|0|3
A|ROLR|20260115|15:25:47.537247|S|491|26|0|491
A|ROLR|20260115|15:25:47.538037|S|100|26|0|100
A|ROLR|20260115|15:25:49.110426|S|200|26|0|200
A|ROLR|20260115|15:26:01.552519|S|42|25.89|0|42
A|ROLR|20260115|15:26:01.552528|S|18|25.89|0|18
A|ROLR|20260115|15:26:01.552593|S|2|25.9|0|2
A|ROLR|20260115|15:26:01.552593|S|40|25.89|0|40
A|ROLR|20260115|15:26:01.552602|S|18|25.9|0|18
A|ROLR|20260115|15:26:01.552661|S|40|25.9|0|40
A|ROLR|20260115|15:26:18.614884|S|3|25.78|0|3
A|ROLR|20260115|15:26:18.614979|S|100|25.75|0|100
A|ROLR|20260115|15:26:18.615669|S|10|25.75|0|10
A|ROLR|20260115|15:26:18.617535|S|10|25.65|0|10
A|ROLR|20260115|15:26:18.617535|S|1|25.65|0|1
A|ROLR|20260115|15:26:24.732965|S|9|25.6|0|9
A|ROLR|20260115|15:26:25.042573|S|50|25.56|0|50
A|ROLR|20260115|15:26:25.063716|S|10|25.53|0|10
A|ROLR|20260115|15:26:29.366077|E|100|25.5|0|100
A|ROLR|20260115|15:26:29.366077|E|41|25.5|0|41
A|ROLR|20260115|15:26:29.366078|E|300|25.5|0|300
A|ROLR|20260115|15:26:47.976472|S|1|25.2|0|1
A|ROLR|20260115|15:26:47.984718|S|2|25.18|0|2
A|ROLR|20260115|15:26:48.001026|S|1|25.3|0|1
A|ROLR|20260115|15:26:48.001084|S|6|25.3|0|6
A|ROLR|20260115|15:27:07.514120|S|4|25.5|0|4
A|ROLR|20260115|15:27:22.580866|S|54|25.49|0|54
A|ROLR|20260115|15:27:22.581473|S|70|25.5|0|70
A|ROLR|20260115|15:27:28.923256|S|398|25.5|0|398
A|ROLR|20260115|15:27:32.338589|S|187|25.5|0|187
A|ROLR|20260115|15:27:32.338985|S|95|25.5|0|95
A|ROLR|20260115|15:27:40.782078|S|100|25.62|0|100
A|ROLR|20260115|15:30:06.057423|S|1|25.75|0|1
A|ROLR|20260115|15:30:06.057592|S|2|25.75|0|2
A|ROLR|20260115|15:30:06.242255|S|1|25.75|0|1
A|ROLR|20260115|15:30:52.479061|S|4|25.5|0|4
A|ROLR|20260115|15:31:37.840191|S|10|25.4|0|10
A|ROLR|20260115|15:32:08.612593|S|1|25.39|0|1
A|ROLR|20260115|15:32:12.614844|S|6|25.4|0|6
A|ROLR|20260115|15:32:12.614844|S|99|25.39|0|99
A|ROLR|20260115|15:32:12.616289|S|10|25.44|0|10
A|ROLR|20260115|15:32:12.616298|S|10|25.44|0|10
A|ROLR|20260115|15:32:12.616307|S|10|25.44|0|10
A|ROLR|20260115|15:32:12.616365|S|10|25.44|0|10
A|ROLR|20260115|15:32:12.616880|S|60|25.44|0|60
A|ROLR|20260115|15:32:18.138311|S|20|25.44|0|20
A|ROLR|20260115|15:32:18.138321|S|8|25.44|0|8
A|ROLR|20260115|15:32:18.138603|S|4|25.44|0|4
A|ROLR|20260115|15:32:18.142598|S|125|25.44|0|125
A|ROLR|20260115|15:32:18.142654|S|11|25.44|0|11
A|ROLR|20260115|15:32:18.142675|S|17|25.44|0|17
A|ROLR|20260115|15:32:18.142899|S|18|25.44|0|18
A|ROLR|20260115|15:32:18.151116|S|50|25.44|0|50
A|ROLR|20260115|15:33:03.020648|S|7|25.63|0|7
A|ROLR|20260115|15:33:05.291710|S|9|25.54|0|9
A|ROLR|20260115|15:33:44.664197|S|5|25.35|0|5
A|ROLR|20260115|15:33:44.794251|S|1|25.3|0|1
A|ROLR|20260115|15:33:45.275074|S|12|25.25|0|12
A|ROLR|20260115|15:33:53.677524|S|1|25.22|0|1
A|ROLR|20260115|15:33:53.681446|S|1|25.11|0|1
A|ROLR|20260115|15:33:53.681463|S|8|25.11|0|8
A|ROLR|20260115|15:33:53.681649|S|1|25.11|0|1
A|ROLR|20260115|15:34:00.587714|S|1|25.05|0|1
A|ROLR|20260115|15:34:04.707857|S|11|25.22|0|11
A|ROLR|20260115|15:34:04.708092|S|16|25.22|0|16
A|ROLR|20260115|15:34:04.708101|S|14|25.22|0|14
A|ROLR|20260115|15:34:04.708110|S|2|25.22|0|2
A|ROLR|20260115|15:34:51.788836|S|1|25.21|0|1
A|ROLR|20260115|15:34:55.219464|S|1|25.2|0|1
A|ROLR|20260115|15:35:11.765187|S|9|25.35|0|9
A|ROLR|20260115|15:35:11.815758|S|10|25.4|0|10
A|ROLR|20260115|15:35:18.237459|S|10|25.45|0|10
A|ROLR|20260115|15:35:19.057696|S|75|25.5|0|75
A|ROLR|20260115|15:35:39.842540|S|10|25.65|0|10
A|ROLR|20260115|15:35:39.842540|S|10|25.65|0|10
A|ROLR|20260115|15:35:40.498179|S|7|25.74|0|7
A|ROLR|20260115|15:35:40.650323|S|2|25.74|0|2
A|ROLR|20260115|15:35:42.737615|S|10|25.82|0|10
A|ROLR|20260115|15:36:17.935197|S|12|25.72|0|12
A|ROLR|20260115|15:36:31.649171|S|10|25.73|0|10
A|ROLR|20260115|15:36:37.081093|S|155|25.88|0|155
A|ROLR|20260115|15:36:37.081093|S|100|25.87|0|100
A|ROLR|20260115|15:36:50.669419|S|20|25.88|0|20
A|ROLR|20260115|15:36:50.669430|S|4|25.88|0|4
A|ROLR|20260115|15:36:51.041346|S|10|25.87|0|10
A|ROLR|20260115|15:36:51.041478|S|76|25.87|0|76
A|ROLR|20260115|15:36:51.042286|S|76|25.88|0|76
A|ROLR|20260115|15:37:04.412270|S|14|25.69|0|14
A|ROLR|20260115|15:37:04.513334|S|4|25.69|0|4
A|ROLR|20260115|15:37:04.605516|S|2|25.69|0|2
A|ROLR|20260115|15:37:46.725973|S|1|25.62|0|1
A|ROLR|20260115|15:37:50.664277|S|26|25.6|0|26
A|ROLR|20260115|15:37:50.665602|S|10|25.49|0|10
A|ROLR|20260115|15:37:50.665602|S|8|25.49|0|8
A|ROLR|20260115|15:37:50.665621|S|2|25.49|0|2
A|ROLR|20260115|15:38:36.063116|S|4|25.41|0|4
A|ROLR|20260115|15:38:36.063273|S|14|25.41|0|14
A|ROLR|20260115|15:38:36.063289|S|8|25.41|0|8
A|ROLR|20260115|15:38:36.063290|S|4|25.41|0|4
A|ROLR|20260115|15:38:36.063427|S|2|25.41|0|2
A|ROLR|20260115|15:38:36.063542|S|6|25.41|0|6
A|ROLR|20260115|15:38:36.063592|S|8|25.41|0|8
A|ROLR|20260115|15:38:36.063617|S|2|25.41|0|2
A|ROLR|20260115|15:38:37.954991|S|2|25.41|0|2
A|ROLR|20260115|15:39:08.436213|S|7|25.3|0|7
A|ROLR|20260115|15:39:08.436449|S|19|25.3|0|19
A|ROLR|20260115|15:39:08.436608|S|38|25.3|0|38
A|ROLR|20260115|15:39:08.443402|S|242|25.3|0|242
A|ROLR|20260115|15:39:08.539072|S|181|25.3|0|181
A|ROLR|20260115|15:39:10.363757|S|100|25.45|0|100
A|ROLR|20260115|15:39:10.364151|S|60|25.5|0|60
A|ROLR|20260115|15:39:10.367025|S|1|25.45|0|1
A|ROLR|20260115|15:39:36.338541|S|10|25.45|0|10
A|ROLR|20260115|15:40:02.414773|S|10|25.65|0|10
A|ROLR|20260115|15:40:02.708876|S|6|25.65|0|6
A|ROLR|20260115|15:40:03.414492|S|3|25.65|0|3
A|ROLR|20260115|15:40:03.539716|S|1|25.65|0|1
A|ROLR|20260115|15:40:07.788812|S|378|25.7|0|378
A|ROLR|20260115|15:40:07.788812|S|5|25.7|0|5
A|ROLR|20260115|15:40:07.789101|S|264|25.75|0|264
A|ROLR|20260115|15:40:07.789403|S|167|25.75|0|167
A|ROLR|20260115|15:40:07.789440|S|26|25.75|0|26
A|ROLR|20260115|15:40:09.388776|S|43|25.75|0|43
A|ROLR|20260115|15:40:09.388776|S|100|25.74|0|100
A|ROLR|20260115|15:40:09.389586|S|10|25.75|0|10
A|ROLR|20260115|15:40:10.000142|S|90|25.74|0|90
A|ROLR|20260115|15:40:19.905431|S|100|25.74|0|100
A|ROLR|20260115|15:40:19.905431|S|40|25.75|0|40
A|ROLR|20260115|15:40:24.444301|S|50|25.75|0|50
A|ROLR|20260115|15:40:24.444301|S|50|25.75|0|50
A|ROLR|20260115|15:40:24.445105|S|10|25.76|0|10
A|ROLR|20260115|15:40:24.445191|S|56|25.77|0|56
A|ROLR|20260115|15:40:24.445191|S|18|25.77|0|18
A|ROLR|20260115|15:40:24.445341|S|1|25.8|0|1
A|ROLR|20260115|15:40:24.447143|S|75|25.88|0|75
A|ROLR|20260115|15:40:24.449667|S|125|25.88|0|125
A|ROLR|20260115|15:40:53.751513|S|1|25.75|0|1
A|ROLR|20260115|15:41:21.698451|S|100|25.92|0|100
A|ROLR|20260115|15:41:21.698451|S|100|25.92|0|100
A|ROLR|20260115|15:41:21.698451|S|2|25.92|0|2
A|ROLR|20260115|15:41:21.698492|S|1|25.93|0|1
A|ROLR|20260115|15:41:21.699066|S|9|26|0|9
A|ROLR|20260115|15:41:21.699066|S|23|26|0|23
A|ROLR|20260115|15:41:21.699066|S|135|25.99|0|135
A|ROLR|20260115|15:42:03.249158|S|1|25.76|0|1
A|ROLR|20260115|15:42:03.249476|S|788|25.75|0|788
A|ROLR|20260115|15:42:03.249557|S|6|25.75|0|6
A|ROLR|20260115|15:42:35.991881|S|50|25.71|0|50
A|ROLR|20260115|15:42:51.543176|S|20|25.6|0|20
A|ROLR|20260115|15:42:51.543280|S|50|25.59|0|50
A|ROLR|20260115|15:42:51.543281|S|17|25.59|0|17
A|ROLR|20260115|15:42:55.937106|S|5|25.69|0|5
A|ROLR|20260115|15:43:06.834690|S|12|25.67|0|12
A|ROLR|20260115|15:43:06.834925|S|10|25.67|0|10
A|ROLR|20260115|15:43:06.835065|S|1|25.67|0|1
A|ROLR|20260115|15:43:06.839122|S|663|25.67|0|663
A|ROLR|20260115|15:43:06.839735|S|233|25.67|0|233
A|ROLR|20260115|15:43:06.840509|S|79|25.67|0|79
A|ROLR|20260115|15:43:07.989719|S|3|25.59|0|3
A|ROLR|20260115|15:43:07.989735|S|4|25.59|0|4
A|ROLR|20260115|15:43:07.989736|S|4|25.59|0|4
A|ROLR|20260115|15:43:18.766273|S|400|25.59|0|400
A|ROLR|20260115|15:43:18.767532|S|501|25.59|0|501
A|ROLR|20260115|15:43:21.920546|S|10|25.48|0|10
A|ROLR|20260115|15:43:22.632642|S|50|25.32|0|50
A|ROLR|20260115|15:43:22.632642|S|100|25.3|0|100
A|ROLR|20260115|15:43:30.949717|S|50|25.36|0|50
A|ROLR|20260115|15:43:30.950506|S|50|25.36|0|50
A|ROLR|20260115|15:43:30.951271|S|50|25.37|0|50
A|ROLR|20260115|15:44:16.539240|S|10|25.455|0|10
A|ROLR|20260115|15:44:16.539310|S|10|25.455|0|10
A|ROLR|20260115|15:44:16.539374|S|10|25.455|0|10
A|ROLR|20260115|15:44:16.539441|S|10|25.455|0|10
A|ROLR|20260115|15:44:16.539460|S|10|25.455|0|10
A|ROLR|20260115|15:44:16.539501|S|1|25.455|0|1
A|ROLR|20260115|15:44:16.539599|S|10|25.47|0|10
A|ROLR|20260115|15:44:16.539823|S|8|25.48|0|8
A|ROLR|20260115|15:44:16.539890|S|2|25.48|0|2
A|ROLR|20260115|15:44:17.674301|S|1|25.465|0|1
A|ROLR|20260115|15:44:24.813764|S|3|25.39|0|3
A|ROLR|20260115|15:45:11.541349|S|4|25.61|0|4
A|ROLR|20260115|15:45:11.541350|S|4|25.61|0|4
A|ROLR|20260115|15:45:11.541736|S|2|25.61|0|2
A|ROLR|20260115|15:46:19.718516|S|502|25.7|0|502
A|ROLR|20260115|15:46:19.794376|S|332|25.7|0|332
A|ROLR|20260115|15:46:20.058126|S|84|25.7|0|84
A|ROLR|20260115|15:46:20.160265|S|42|25.7|0|42
A|ROLR|20260115|15:46:20.417262|S|25|25.7|0|25
A|ROLR|20260115|15:46:20.739872|S|9|25.7|0|9
A|ROLR|20260115|15:46:20.854414|S|6|25.7|0|6
A|ROLR|20260115|15:46:30.388325|S|1|25.84|0|1
A|ROLR|20260115|15:46:30.489883|S|459|25.85|0|459
A|ROLR|20260115|15:46:35.950824|S|4|25.75|0|4
A|ROLR|20260115|15:47:08.553544|S|10|25.75|0|10
A|ROLR|20260115|15:47:08.553680|S|2|25.79|0|2
A|ROLR|20260115|15:47:08.553702|S|2|25.79|0|2
A|ROLR|20260115|15:47:08.553703|S|4|25.79|0|4
A|ROLR|20260115|15:47:08.553704|S|8|25.79|0|8
A|ROLR|20260115|15:47:08.553930|S|7|25.79|0|7
A|ROLR|20260115|15:47:13.026253|S|100|25.76|0|100
A|ROLR|20260115|15:47:14.141608|S|1|25.67|0|1
A|ROLR|20260115|15:48:03.889251|S|8|25.53|0|8
A|ROLR|20260115|15:48:19.686332|S|1|25.5|0|1
A|ROLR|20260115|15:48:31.706664|S|1|25.54|0|1
A|ROLR|20260115|15:48:38.898194|S|2|25.54|0|2
A|ROLR|20260115|15:49:22.841371|S|1|25.7|0|1
A|ROLR|20260115|15:49:22.841512|S|13|25.7|0|13
A|ROLR|20260115|15:49:28.034637|E|7|25.7|0|7
A|ROLR|20260115|15:49:54.117589|S|2|25.8|0|2
A|ROLR|20260115|15:49:54.117682|S|2|25.8|0|2
A|ROLR|20260115|15:49:54.117726|S|2|25.8|0|2
A|ROLR|20260115|15:50:03.592237|S|3|25.78|0|3
A|ROLR|20260115|15:50:03.799558|S|1|25.78|0|1
A|ROLR|20260115|15:50:04.110732|S|181|25.8|0|181
A|ROLR|20260115|15:50:04.110833|S|191|25.8|0|191
A|ROLR|20260115|15:50:04.110833|S|100|25.8|0|100
A|ROLR|20260115|15:50:04.110833|S|340|25.85|0|340
A|ROLR|20260115|15:50:04.111218|S|11|25.86|0|11
A|ROLR|20260115|15:50:04.111283|S|3|25.87|0|3
A|ROLR|20260115|15:50:04.111325|S|1|25.92|0|1
A|ROLR|20260115|15:50:04.111325|S|4|25.87|0|4
A|ROLR|20260115|15:50:04.111325|S|7|25.87|0|7
A|ROLR|20260115|15:50:04.123227|S|1|25.92|0|1
A|ROLR|20260115|15:50:08.087233|E|100|25.57|0|100
A|ROLR|20260115|15:50:20.312032|S|57|25.76|0|57
A|ROLR|20260115|15:50:20.312348|S|33|25.76|0|33
A|ROLR|20260115|15:50:47.350478|S|908|25.6|0|908
A|ROLR|20260115|15:50:47.350518|S|6|25.6|0|6
A|ROLR|20260115|15:50:47.350552|S|86|25.6|0|86
A|ROLR|20260115|15:51:01.079528|S|50|25.52|0|50
A|ROLR|20260115|15:51:08.122744|S|800|25.5|0|800
A|ROLR|20260115|15:51:10.192251|S|150|25.43|0|150
A|ROLR|20260115|15:51:17.816390|S|26|25.41|0|26
A|ROLR|20260115|15:51:17.905707|S|17|25.41|0|17
A|ROLR|20260115|15:51:18.040121|S|4|25.41|0|4
A|ROLR|20260115|15:51:19.963319|S|1|25.42|0|1
A|ROLR|20260115|15:51:34.868916|S|6|25.455|0|6
A|ROLR|20260115|15:51:37.317817|S|157|25.4|0|157
A|ROLR|20260115|15:51:45.267414|S|13|25.4|0|13
A|ROLR|20260115|15:51:45.267484|S|27|25.4|0|27
A|ROLR|20260115|15:51:46.754911|S|80|25.4|0|80
A|ROLR|20260115|15:51:46.755091|S|1|25.4|0|1
A|ROLR|20260115|15:51:46.755101|S|1|25.4|0|1
A|ROLR|20260115|15:51:46.755113|S|1|25.4|0|1
A|ROLR|20260115|15:51:46.755375|S|95|25.4|0|95
A|ROLR|20260115|15:51:58.589266|S|199|25.3|0|199
A|ROLR|20260115|15:51:58.589771|S|1|25.26|0|1
A|ROLR|20260115|15:51:58.589780|S|1|25.26|0|1
A|ROLR|20260115|15:51:58.589823|S|48|25.26|0|48
A|ROLR|20260115|15:51:58.589823|S|10|25.23|0|10
A|ROLR|20260115|15:51:58.589823|S|8|25.23|0|8
A|ROLR|20260115|15:51:58.593271|S|1|25.23|0|1
A|ROLR|20260115|15:51:58.593321|S|1|25.23|0|1
A|ROLR|20260115|15:51:58.594829|S|100|25.19|0|100
A|ROLR|20260115|15:51:58.594829|S|300|25.18|0|300
A|ROLR|20260115|15:51:58.595366|S|100|25.18|0|100
A|ROLR|20260115|15:51:58.596447|S|20|25.15|0|20
A|ROLR|20260115|15:51:58.599121|S|4|25.12|0|4
A|ROLR|20260115|15:52:16.235463|S|1|25.095|0|1
A|ROLR|20260115|15:52:16.705742|E|4|25|0|4
A|ROLR|20260115|15:52:16.705743|E|18|25|0|18
A|ROLR|20260115|15:52:16.705743|E|83|25|0|83
A|ROLR|20260115|15:52:16.705743|E|42|25|0|42
A|ROLR|20260115|15:52:16.706095|S|106|25|0|106
A|ROLR|20260115|15:52:16.706224|S|4|25|0|4
A|ROLR|20260115|15:52:16.706290|S|56|25|0|56
A|ROLR|20260115|15:52:16.722992|S|20|25|0|20
A|ROLR|20260115|15:52:16.726073|S|3|25|0|3
A|ROLR|20260115|15:52:16.726073|S|681|25|0|681
A|ROLR|20260115|15:52:16.726073|S|25|25|0|25
A|ROLR|20260115|15:52:16.726074|S|10|25|0|10
A|ROLR|20260115|15:52:16.726074|S|17|25|0|17
A|ROLR|20260115|15:52:16.726076|S|1|25|0|1
A|ROLR|20260115|15:52:16.726076|S|4|24.99|0|4
A|ROLR|20260115|15:52:16.726076|S|40|25|0|40
A|ROLR|20260115|15:52:16.726076|S|5|25|0|5
A|ROLR|20260115|15:52:16.772784|S|520|24.87|0|520
A|ROLR|20260115|15:52:16.774082|S|60|24.87|0|60
A|ROLR|20260115|15:52:16.776085|S|20|24.87|0|20
A|ROLR|20260115|15:52:16.776086|S|1|24.8|0|1
A|ROLR|20260115|15:52:16.776086|S|20|24.82|0|20
A|ROLR|20260115|15:52:16.782859|S|7|24.72|0|7
A|ROLR|20260115|15:52:16.797349|E|86|24.65|0|86
A|ROLR|20260115|15:52:16.797349|E|14|24.62|0|14
A|ROLR|20260115|15:52:16.802219|S|3|24.62|0|3
A|ROLR|20260115|15:52:16.804465|S|70|24.6|0|70
A|ROLR|20260115|15:52:37.103050|S|7|24.63|0|7
A|ROLR|20260115|15:52:42.678698|S|2|24.79|0|2
A|ROLR|20260115|15:52:42.678717|S|2|24.79|0|2
A|ROLR|20260115|15:52:42.678718|S|12|24.79|0|12
A|ROLR|20260115|15:52:42.678855|S|18|24.79|0|18
A|ROLR|20260115|15:52:42.679028|S|16|24.79|0|16
A|ROLR|20260115|15:52:42.679193|S|5|24.83|0|5
A|ROLR|20260115|15:52:47.380407|S|34|24.76|0|34
A|ROLR|20260115|15:52:47.380540|S|11|24.76|0|11
A|ROLR|20260115|15:52:47.822185|S|3|24.87|0|3
A|ROLR|20260115|15:52:56.241370|S|28|24.67|0|28
A|ROLR|20260115|15:52:56.241381|S|4|24.67|0|4
A|ROLR|20260115|15:53:07.657059|S|50|24.68|0|50
A|ROLR|20260115|15:53:11.867577|S|1|24.61|0|1
A|ROLR|20260115|15:53:19.727736|S|10|24.5|0|10
A|ROLR|20260115|15:53:19.727736|S|50|24.5|0|50
A|ROLR|20260115|15:53:19.727736|S|1|24.5|0|1
A|ROLR|20260115|15:53:19.727736|S|9|24.5|0|9
A|ROLR|20260115|15:53:19.750863|S|100|24.45|0|100
A|ROLR|20260115|15:53:19.753048|S|9|24.43|0|9
A|ROLR|20260115|15:53:19.753453|S|91|24.43|0|91
A|ROLR|20260115|15:53:23.446982|S|16|24.5|0|16
A|ROLR|20260115|15:53:23.447219|S|30|24.5|0|30
A|ROLR|20260115|15:53:23.447360|S|40|24.5|0|40
A|ROLR|20260115|15:53:23.447541|S|14|24.5|0|14
A|ROLR|20260115|15:53:24.349654|S|100|24.515|0|100
A|ROLR|20260115|15:53:24.349655|S|34|24.55|0|34
A|ROLR|20260115|15:53:24.350139|S|34|24.55|0|34
A|ROLR|20260115|15:53:26.784642|S|100|24.51|0|100
A|ROLR|20260115|15:53:32.809206|S|10|24.4|0|10
A|ROLR|20260115|15:53:33.868763|S|2|24.44|0|2
A|ROLR|20260115|15:53:36.465933|S|22|24.46|0|22
A|ROLR|20260115|15:53:36.466149|S|2|24.46|0|2
A|ROLR|20260115|15:53:36.466309|S|76|24.46|0|76
A|ROLR|20260115|15:53:42.689656|S|14|24.56|0|14
A|ROLR|20260115|15:53:42.689666|S|10|24.56|0|10
A|ROLR|20260115|15:53:42.690006|S|10|24.56|0|10
A|ROLR|20260115|15:53:47.442274|S|2|24.4|0|2
A|ROLR|20260115|15:53:47.442292|S|2|24.4|0|2
A|ROLR|20260115|15:53:47.442293|S|2|24.4|0|2
A|ROLR|20260115|15:53:47.866378|S|6|24.4|0|6
A|ROLR|20260115|15:53:47.866406|S|2|24.4|0|2
A|ROLR|20260115|15:53:47.866407|S|2|24.4|0|2
A|ROLR|20260115|15:53:47.866408|S|2|24.4|0|2
A|ROLR|20260115|15:53:47.866408|S|2|24.4|0|2
A|ROLR|20260115|15:53:47.866422|S|4|24.4|0|4
A|ROLR|20260115|15:54:04.679273|E|6|24.41|0|6
A|ROLR|20260115|15:54:13.109682|S|22|24.39|0|22
A|ROLR|20260115|15:54:14.363501|S|438|24.33|0|438
A|ROLR|20260115|15:54:16.039565|S|45|24.3|0|45
A|ROLR|20260115|15:54:16.436883|S|2|24.25|0|2
A|ROLR|20260115|15:54:16.436883|S|10|24.25|0|10
A|ROLR|20260115|15:54:16.437907|S|3|24.23|0|3
A|ROLR|20260115|15:54:16.437907|S|50|24.23|0|50
A|ROLR|20260115|15:54:16.685428|S|1|24.2|0|1
A|ROLR|20260115|15:54:16.702512|S|100|24.12|0|100
A|ROLR|20260115|15:54:17.390618|S|2|24.05|0|2
A|ROLR|20260115|15:54:17.390618|S|50|24.05|0|50
A|ROLR|20260115|15:54:17.842980|S|5|24|0|5
A|ROLR|20260115|15:54:17.842980|S|13|24|0|13
A|ROLR|20260115|15:54:17.842980|S|10|24|0|10
A|ROLR|20260115|15:54:17.842981|S|10|24|0|10
A|ROLR|20260115|15:54:17.842981|S|7|24|0|7
A|ROLR|20260115|15:54:17.842983|S|200|24|0|200
A|ROLR|20260115|15:54:17.842983|S|3|24|0|3
A|ROLR|20260115|15:54:17.842983|S|20|24|0|20
A|ROLR|20260115|15:54:17.842983|S|50|24|0|50
A|ROLR|20260115|15:54:17.842983|S|1|24|0|1
A|ROLR|20260115|15:54:17.842984|S|1|24|0|1
A|ROLR|20260115|15:54:17.844393|S|50|23.99|0|50
A|ROLR|20260115|15:54:17.844393|S|30|23.99|0|30
A|ROLR|20260115|15:54:17.847239|S|40|23.99|0|40
A|ROLR|20260115|15:54:17.847487|S|10|23.99|0|10
A|ROLR|20260115|15:54:17.847659|S|150|24|0|150
A|ROLR|20260115|15:54:17.847659|S|150|24|0|150
A|ROLR|20260115|15:54:17.853230|S|31|23.91|0|31
A|ROLR|20260115|15:54:17.855210|S|50|23.9|0|50
A|ROLR|20260115|15:54:17.857638|S|100|23.85|0|100
A|ROLR|20260115|15:54:17.857638|S|50|23.85|0|50
A|ROLR|20260115|15:54:17.859876|S|1000|23.8|0|1000
A|ROLR|20260115|15:54:17.859877|S|200|23.8|0|200
A|ROLR|20260115|15:54:18.016499|S|9|23.5|0|9
A|ROLR|20260115|15:54:18.016499|S|20|23.5|0|20
A|ROLR|20260115|15:54:18.016500|S|30|23.5|0|30
A|ROLR|20260115|15:54:18.016500|S|50|23.5|0|50
A|ROLR|20260115|15:54:18.016500|S|2|23.5|0|2
A|ROLR|20260115|15:54:18.016502|S|25|23.5|0|25
A|ROLR|20260115|15:54:18.016502|S|500|23.5|0|500
A|ROLR|20260115|15:54:18.133853|S|1|23.2|0|1
A|ROLR|20260115|15:54:18.404566|S|40|23.3|0|40
A|ROLR|20260115|15:54:18.404807|S|30|23.3|0|30
A|ROLR|20260115|15:54:18.404955|S|30|23.3|0|30
A|ROLR|20260115|15:54:19.906251|S|8|23.25|0|8
A|ROLR|20260115|15:54:19.906273|S|42|23.25|0|42
A|ROLR|20260115|15:54:36.465044|S|1|23.625|0|1
A|ROLR|20260115|15:54:36.465295|S|6|23.625|0|6
A|ROLR|20260115|15:54:36.465435|S|18|23.625|0|18
A|ROLR|20260115|15:54:38.433138|S|16|23.65|0|16
A|ROLR|20260115|15:54:38.433149|S|15|23.65|0|15
A|ROLR|20260115|15:54:38.433189|S|1|23.65|0|1
A|ROLR|20260115|15:54:39.291425|E|50|23.66|0|50
A|ROLR|20260115|15:54:56.512081|S|10|23.56|0|10
A|ROLR|20260115|15:54:56.512091|S|10|23.56|0|10
A|ROLR|20260115|15:54:57.881994|S|22|23.5|0|22
A|ROLR|20260115|15:54:57.882089|S|109|23.5|0|109
A|ROLR|20260115|15:54:57.882090|S|10|23.5|0|10
A|ROLR|20260115|15:54:57.882090|S|62|23.5|0|62
A|ROLR|20260115|15:55:01.072324|S|10|23.6|0|10
A|ROLR|20260115|15:55:06.396342|S|18|23.8|0|18
A|ROLR|20260115|15:55:12.062144|S|2|23.69|0|2
A|ROLR|20260115|15:55:12.063348|S|2|23.65|0|2
A|ROLR|20260115|15:55:12.064108|S|11|23.62|0|11
A|ROLR|20260115|15:55:12.064859|S|100|23.6|0|100
A|ROLR|20260115|15:55:17.479862|S|1|23.6|0|1
A|ROLR|20260115|15:55:17.480418|S|2|23.6|0|2
A|ROLR|20260115|15:55:17.953991|S|11|23.51|0|11
A|ROLR|20260115|15:55:19.144390|S|20|23.59|0|20
A|ROLR|20260115|15:55:19.144479|S|20|23.58|0|20
A|ROLR|20260115|15:55:19.144479|S|80|23.59|0|80
A|ROLR|20260115|15:55:46.445054|S|9|23.66|0|9
A|ROLR|20260115|15:55:46.447023|S|22|23.61|0|22
A|ROLR|20260115|15:55:47.316722|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.263756|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.263756|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.263816|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.263946|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.263966|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.263995|S|3|23.57|0|3
A|ROLR|20260115|15:55:52.263995|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.263996|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264057|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264106|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264107|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264109|S|2|23.57|0|2
A|ROLR|20260115|15:55:52.264169|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264170|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264233|S|3|23.57|0|3
A|ROLR|20260115|15:55:52.264234|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264235|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264250|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264263|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264323|S|3|23.57|0|3
A|ROLR|20260115|15:55:52.264335|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264389|S|3|23.57|0|3
A|ROLR|20260115|15:55:52.264420|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264454|S|2|23.57|0|2
A|ROLR|20260115|15:55:52.264804|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.264879|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.265642|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.266402|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.267152|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.267936|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.268699|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.269450|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.270204|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.270956|S|1|23.57|0|1
A|ROLR|20260115|15:55:52.271715|S|1|23.56|0|1
A|ROLR|20260115|15:55:52.341403|S|3|23.54|0|3
A|ROLR|20260115|15:55:54.771860|S|100|23.52|0|100
A|ROLR|20260115|15:55:55.232488|S|20|23.66|0|20
A|ROLR|20260115|15:55:55.589353|S|17|23.62|0|17
A|ROLR|20260115|15:55:55.589503|S|4|23.62|0|4
A|ROLR|20260115|15:56:01.042600|S|10|23.68|0|10
A|ROLR|20260115|15:56:01.042813|S|10|23.68|0|10
A|ROLR|20260115|15:56:01.042955|S|8|23.68|0|8
A|ROLR|20260115|15:56:01.043047|S|10|23.68|0|10
A|ROLR|20260115|15:56:01.069676|S|10|23.68|0|10
A|ROLR|20260115|15:56:04.273699|S|52|23.655|0|52
A|ROLR|20260115|15:56:04.275433|S|3|23.69|0|3
A|ROLR|20260115|15:56:04.275443|S|5|23.69|0|5
A|ROLR|20260115|15:56:04.275508|S|2|23.69|0|2
A|ROLR|20260115|15:56:04.279813|S|9|23.75|0|9
A|ROLR|20260115|15:56:04.279854|S|3|23.75|0|3
A|ROLR|20260115|15:56:31.493767|S|100|23.81|0|100
A|ROLR|20260115|15:56:31.494490|S|400|23.83|0|400
A|ROLR|20260115|15:56:32.983128|S|80|23.76|0|80
A|ROLR|20260115|15:56:45.383627|S|10|23.81|0|10
A|ROLR|20260115|15:56:53.347188|S|2|23.8|0|2
A|ROLR|20260115|15:56:56.804711|S|4|23.87|0|4
A|ROLR|20260115|15:56:56.905303|S|4|23.87|0|4
A|ROLR|20260115|15:56:57.061740|S|2|23.87|0|2
A|ROLR|20260115|15:56:57.161412|S|10|23.88|0|10
A|ROLR|20260115|15:56:57.161413|S|10|23.88|0|10
A|ROLR|20260115|15:56:57.161413|S|44|23.88|0|44
A|ROLR|20260115|15:56:58.201591|S|1|23.88|0|1
A|ROLR|20260115|15:57:00.177524|S|16|23.88|0|16
A|ROLR|20260115|15:57:01.402315|S|120|23.88|0|120
A|ROLR|20260115|15:57:04.410358|S|5|23.88|0|5
A|ROLR|20260115|15:57:04.410377|S|1|23.88|0|1
A|ROLR|20260115|15:57:04.410378|S|2|23.88|0|2
A|ROLR|20260115|15:57:05.260522|S|6|23.88|0|6
A|ROLR|20260115|15:57:05.260533|S|2|23.88|0|2
A|ROLR|20260115|15:57:05.261565|S|2|23.88|0|2
A|ROLR|20260115|15:57:05.261574|S|1|23.88|0|1
A|ROLR|20260115|15:57:05.261962|S|1|23.88|0|1
A|ROLR|20260115|15:57:05.319000|S|1|23.88|0|1
A|ROLR|20260115|15:57:05.323676|S|1|23.88|0|1
A|ROLR|20260115|15:57:05.323687|S|1|23.88|0|1
A|ROLR|20260115|15:57:05.323696|S|3|23.88|0|3
A|ROLR|20260115|15:57:06.971936|S|2|23.84|0|2
A|ROLR|20260115|15:57:11.042094|S|30|23.84|0|30
A|ROLR|20260115|15:57:49.330718|E|1|23.83|0|1
A|ROLR|20260115|15:57:49.331355|E|1|23.83|0|1
A|ROLR|20260115|15:57:49.345193|E|1|23.83|0|1
A|ROLR|20260115|15:57:49.911756|E|6|23.83|0|6
A|ROLR|20260115|15:57:49.911988|E|4|23.83|0|4
A|ROLR|20260115|15:57:49.912130|E|2|23.83|0|2
A|ROLR|20260115|15:57:49.912139|E|1|23.83|0|1
A|ROLR|20260115|15:57:49.912148|E|3|23.83|0|3
A|ROLR|20260115|15:57:55.704560|S|30|23.77|0|30
A|ROLR|20260115|15:57:59.780995|S|17|23.71|0|17
A|ROLR|20260115|15:58:00.207275|S|33|23.71|0|33
A|ROLR|20260115|15:58:00.208967|S|184|23.71|0|184
A|ROLR|20260115|15:58:00.209211|S|8|23.71|0|8
A|ROLR|20260115|15:58:12.514041|S|5|23.71|0|5
A|ROLR|20260115|15:58:12.514060|S|3|23.71|0|3
A|ROLR|20260115|15:58:12.514257|S|2|23.71|0|2
A|ROLR|20260115|15:58:12.514267|S|4|23.71|0|4
A|ROLR|20260115|15:58:12.514398|S|1|23.71|0|1
A|ROLR|20260115|15:58:12.630950|S|100|23.71|0|100
A|ROLR|20260115|15:58:19.122055|S|20|23.71|0|20
A|ROLR|20260115|15:58:19.122658|S|175|23.71|0|175
A|ROLR|20260115|15:58:19.782394|S|600|23.71|0|600
A|ROLR|20260115|15:58:19.782969|S|600|23.71|0|600
A|ROLR|20260115|15:58:19.783484|S|4|23.71|0|4
A|ROLR|20260115|15:58:19.790483|S|244|23.71|0|244
A|ROLR|20260115|15:58:19.790484|S|200|23.7|0|200
A|ROLR|20260115|15:58:19.790484|S|156|23.7|0|156
A|ROLR|20260115|15:58:19.791133|S|44|23.7|0|44
A|ROLR|20260115|15:58:19.791133|S|100|23.7|0|100
A|ROLR|20260115|15:58:19.791133|S|100|23.7|0|100
A|ROLR|20260115|15:58:19.791143|S|756|23.7|0|756
A|ROLR|20260115|15:58:21.040799|S|300|23.7|0|300
A|ROLR|20260115|15:58:24.693473|S|71|23.7|0|71
A|ROLR|20260115|15:58:24.693473|S|29|23.7|0|29
A|ROLR|20260115|15:58:32.541565|S|9|23.77|0|9
A|ROLR|20260115|15:58:32.541566|S|2|23.77|0|2
A|ROLR|20260115|15:58:32.541592|S|1|23.77|0|1
A|ROLR|20260115|15:58:32.541593|S|1|23.77|0|1
A|ROLR|20260115|15:58:32.541593|S|1|23.77|0|1
A|ROLR|20260115|15:58:32.541701|S|1|23.77|0|1
A|ROLR|20260115|15:58:32.541712|S|1|23.77|0|1
A|ROLR|20260115|15:58:32.541737|S|6|23.77|0|6
A|ROLR|20260115|15:58:32.541738|S|1|23.77|0|1
A|ROLR|20260115|15:58:32.541739|S|5|23.77|0|5
A|ROLR|20260115|15:58:32.541758|S|1|23.77|0|1
A|ROLR|20260115|15:58:32.541759|S|2|23.77|0|2
A|ROLR|20260115|15:58:32.541779|S|1|23.77|0|1
A|ROLR|20260115|15:58:32.541886|S|12|23.77|0|12
A|ROLR|20260115|15:58:32.541950|S|1|23.77|0|1
A|ROLR|20260115|15:58:32.542192|S|1|23.77|0|1
A|ROLR|20260115|15:58:32.542264|S|4|23.77|0|4
A|ROLR|20260115|15:58:39.016887|S|40|23.76|0|40
A|ROLR|20260115|15:58:39.030601|S|32|23.76|0|32
A|ROLR|20260115|15:58:39.030725|S|1|23.76|0|1
A|ROLR|20260115|15:58:39.030725|S|10|23.76|0|10
A|ROLR|20260115|15:58:40.182883|S|1|23.76|0|1
A|ROLR|20260115|15:58:40.182892|S|3|23.76|0|3
A|ROLR|20260115|15:58:40.183381|S|1|23.76|0|1
A|ROLR|20260115|15:58:41.042121|S|2|23.76|0|2
A|ROLR|20260115|15:58:41.042131|S|3|23.76|0|3
A|ROLR|20260115|15:58:41.042510|S|3|23.76|0|3
A|ROLR|20260115|15:58:41.042545|S|2|23.76|0|2
A|ROLR|20260115|15:58:41.042743|S|1|23.76|0|1
A|ROLR|20260115|15:58:49.730025|S|1|23.71|0|1
A|ROLR|20260115|15:58:50.448133|S|1|23.68|0|1
A|ROLR|20260115|15:58:50.448209|S|1|23.68|0|1
A|ROLR|20260115|15:58:50.448595|S|1|23.68|0|1
A|ROLR|20260115|15:58:50.641931|S|1|23.68|0|1
A|ROLR|20260115|15:58:50.641951|S|1|23.68|0|1
A|ROLR|20260115|15:58:50.642005|S|1|23.68|0|1
A|ROLR|20260115|15:58:50.642070|S|1|23.68|0|1
A|ROLR|20260115|15:58:50.642109|S|1|23.68|0|1
A|ROLR|20260115|15:58:50.642168|S|1|23.68|0|1
A|ROLR|20260115|15:58:51.462646|S|1|23.68|0|1
A|ROLR|20260115|15:58:51.462656|S|1|23.68|0|1
A|ROLR|20260115|15:58:55.557316|S|1|23.74|0|1
A|ROLR|20260115|15:58:58.835343|S|11|23.7|0|11
A|ROLR|20260115|15:58:58.835362|S|1|23.7|0|1
A|ROLR|20260115|15:58:58.835499|S|5|23.7|0|5
A|ROLR|20260115|15:58:58.835566|S|1|23.7|0|1
A|ROLR|20260115|15:58:59.323976|S|2|23.7|0|2
A|ROLR|20260115|15:59:00.298986|E|115|23.7|0|115
A|ROLR|20260115|15:59:00.299608|S|46|23.68|0|46
A|ROLR|20260115|15:59:00.299608|S|47|23.68|0|47
A|ROLR|20260115|15:59:00.299855|S|35|23.68|0|35
A|ROLR|20260115|15:59:00.322469|E|118|23.68|0|118
A|ROLR|20260115|15:59:00.322470|E|300|23.68|0|300
A|ROLR|20260115|15:59:00.322470|E|95|23.68|0|95
A|ROLR|20260115|15:59:00.322470|E|2000|23.68|0|2000
A|ROLR|20260115|15:59:00.328577|S|2|23.62|0|2
A|ROLR|20260115|15:59:00.350466|E|398|23.62|0|398
A|ROLR|20260115|15:59:00.351865|S|1200|23.61|0|1200
A|ROLR|20260115|15:59:00.366589|E|150|23.61|0|150
A|ROLR|20260115|15:59:00.367055|E|355|23.61|0|355
A|ROLR|20260115|15:59:00.371803|S|30|23.6|0|30
A|ROLR|20260115|15:59:00.424997|S|100|23.73|0|100
A|ROLR|20260115|15:59:08.740286|S|18|23.73|0|18
A|ROLR|20260115|15:59:10.426870|S|139|23.64|0|139
A|ROLR|20260115|15:59:10.572195|S|100|23.65|0|100
A|ROLR|20260115|15:59:10.572195|S|100|23.65|0|100
A|ROLR|20260115|15:59:11.113452|S|17|23.65|0|17
A|ROLR|20260115|15:59:11.113452|S|97|23.65|0|97
A|ROLR|20260115|15:59:11.126988|S|200|23.6|0|200
A|ROLR|20260115|15:59:11.126988|S|400|23.6|0|400
A|ROLR|20260115|15:59:11.126988|S|100|23.6|0|100
A|ROLR|20260115|15:59:11.127032|S|100|23.6|0|100
A|ROLR|20260115|15:59:11.128633|S|400|23.59|0|400
A|ROLR|20260115|15:59:11.129158|S|400|23.59|0|400
A|ROLR|20260115|15:59:11.129171|S|700|23.59|0|700
A|ROLR|20260115|15:59:21.445222|S|2|23.61|0|2
A|ROLR|20260115|15:59:21.445557|S|100|23.6|0|100
A|ROLR|20260115|15:59:26.541705|S|95|23.61|0|95
A|ROLR|20260115|15:59:32.259715|S|56|23.74|0|56
A|ROLR|20260115|15:59:36.797628|S|1|23.74|0|1
A|ROLR|20260115|15:59:36.797639|S|4|23.74|0|4
A|ROLR|20260115|15:59:41.240428|S|100|23.7|0|100
A|ROLR|20260115|15:59:43.720952|S|1|23.74|0|1
A|ROLR|20260115|15:59:43.720971|S|2|23.74|0|2
A|ROLR|20260115|15:59:43.720971|S|2|23.74|0|2
A|ROLR|20260115|15:59:46.003167|S|1|23.74|0|1
A|ROLR|20260115|15:59:46.003180|S|3|23.74|0|3
A|ROLR|20260115|15:59:46.003263|E|10|23.74|0|10
A|ROLR|20260115|15:59:46.003263|S|8|23.74|0|8
A|ROLR|20260115|15:59:46.003264|S|10|23.74|0|10
A|ROLR|20260115|15:59:46.057033|S|241|23.7|0|241
A|ROLR|20260115|15:59:51.044168|S|207|23.7|0|207
A|ROLR|20260115|15:59:51.076385|S|100|23.7|0|100
A|ROLR|20260115|15:59:51.076989|S|300|23.7|0|300
A|ROLR|20260115|15:59:55.031540|S|100|23.74|0|100
A|ROLR|20260115|15:59:57.435840|S|11|23.7|0|11
A|ROLR|20260115|15:59:58.198267|S|2|23.7|0|2
A|ROLR|20260115|15:59:59.629193|S|100|23.7|0|100
A|ROLR|20260115|15:59:59.641910|S|40|23.7|0|40
A|ROLR|20260115|15:59:59.991677|S|10|23.75|0|10
A|ROLR|20260115|15:59:59.991678|S|69|23.75|0|69
A|ROLR|20260115|15:59:59.991679|S|100|23.75|0|100
A|ROLR|20260115|15:59:59.991705|S|100|23.75|0|100
A|ROLR|20260115|15:59:59.991706|S|100|23.75|0|100
A|ROLR|20260115|15:59:59.991707|S|100|23.75|0|100
A|ROLR|20260115|16:00:00.122586|S|3721|23.75|120021|931
A|ROOT|20260115|14:23:22.816711|S|1|72.38|0|1
A|ROOT|20260115|14:49:39.765008|S|16|72.22|0|16
A|ROOT|20260115|15:45:03.370966|S|1|72.07|0|1
A|ROOT|20260115|15:55:54.997176|S|163|72.31|0|163
A|ROOT|20260115|15:55:54.997249|S|74|72.31|0|74
A|ROOT|20260115|15:55:54.997249|S|62|72.31|0|62
A|ROOT|20260115|15:55:54.997280|S|31|72.31|0|31
A|ROOT|20260115|15:55:54.997307|S|68|72.31|0|68
A|ROOT|20260115|15:55:54.997348|S|39|72.31|0|39
A|ROOT|20260115|15:55:54.997348|S|124|72.31|0|124
A|ROOT|20260115|15:55:54.997796|S|4|72.31|0|4
A|ROP|20260115|10:23:33.144073|S|40|420.65|0|40
A|ROP|20260115|13:05:25.216303|S|37|412.72|0|37
A|ROP|20260115|13:06:01.054031|S|6|412.97|0|6
A|ROP|20260115|13:10:30.694566|S|51|412.53|0|51
A|ROP|20260115|13:10:41.481883|S|40|412.57|0|40
A|ROP|20260115|13:10:41.483581|S|40|412.58|0|40
A|ROP|20260115|13:10:41.483582|S|10|412.58|0|10
A|ROP|20260115|13:11:15.158582|S|40|412.6|0|40
A|ROP|20260115|13:11:15.175402|S|40|412.71|0|40
A|ROP|20260115|13:12:04.233659|S|40|412.47|0|40
A|ROP|20260115|13:12:04.233659|S|40|412.47|0|40
A|ROP|20260115|13:13:04.066628|S|2|412.79|0|2
A|ROP|20260115|13:13:04.069258|S|40|412.9|0|40
A|ROP|20260115|13:13:04.075003|S|40|413.04|0|40
A|ROP|20260115|13:13:04.075068|S|40|413.05|0|40
A|ROP|20260115|13:13:20.996945|S|2|413.12|0|2
A|ROP|20260115|13:14:22.641271|S|40|412.99|0|40
A|ROP|20260115|13:14:24.094983|S|2|412.99|0|2
A|ROP|20260115|13:18:30.546948|S|3|412.96|0|3
A|ROP|20260115|13:18:30.547276|S|8|413.06|0|8
A|ROP|20260115|13:18:30.547277|S|2|413.06|0|2
A|ROP|20260115|13:24:53.352913|S|7|413.29|0|7
A|ROP|20260115|13:28:26.041344|S|1|413.41|0|1
A|ROP|20260115|13:30:03.763440|S|1|413.6|0|1
A|ROP|20260115|13:30:13.881237|S|3|413.6|0|3
A|ROP|20260115|15:44:39.773673|S|2|414.41|0|2
A|ROST|20260115|09:31:26.363886|S|100|192|0|100
A|ROST|20260115|09:31:56.259943|S|200|191.49|0|200
A|ROST|20260115|09:38:52.359484|S|9|192.67|0|9
A|ROST|20260115|09:38:52.359801|S|91|192.67|0|91
A|ROST|20260115|09:50:46.456009|S|10|192.84|0|10
A|ROST|20260115|11:37:57.284747|S|20|194.33|0|20
A|ROST|20260115|13:38:50.545230|S|1|194.39|0|1
A|ROST|20260115|15:32:57.379072|S|100|193.78|0|100
A|ROST|20260115|15:42:24.849473|S|100|193.64|0|100
A|ROUS|20260115|15:04:23.426517|S|1|59.93|0|1
A|RPAY|20260115|14:36:34.896243|S|84|3.62|0|84
A|RPD|20260115|15:58:01.331337|S|2|13.3|0|2
A|RPM|20260115|11:16:23.954208|S|1|112.94|0|1
A|RPM|20260115|12:46:12.067504|S|7|112.73|0|7
A|RPM|20260115|15:52:54.365417|S|63|112.27|0|63
A|RPM|20260115|15:58:30.762107|S|20|112.37|0|20
A|RPRX|20260115|11:03:56.878623|S|2|39.66|0|2
A|RPRX|20260115|11:22:23.633876|S|273|39.79|0|273
A|RPRX|20260115|13:04:52.572660|S|8|39.97|0|8
A|RPRX|20260115|13:30:36.770006|S|2|39.96|0|2
A|RPRX|20260115|13:31:00.045034|S|71|39.96|0|71
A|RPRX|20260115|14:36:32.117438|S|100|39.84|0|100
A|RPRX|20260115|15:36:50.681812|S|11|39.69|0|11
A|RPRX|20260115|15:43:15.674029|S|100|39.65|0|100
A|RPRX|20260115|15:54:40.058952|S|100|39.68|0|100
A|RPRX|20260115|15:54:40.058953|S|100|39.68|0|100
A|RPTX|20260115|10:56:02.154758|S|100|2.58|0|100
A|RPTX|20260115|14:31:12.074601|S|104|2.57|0|104
A|RPTX|20260115|15:28:12.835836|E|200|2.57|0|200
A|RPTX|20260115|15:30:00.056304|S|20|2.57|0|20
A|RPTX|20260115|15:31:09.411426|E|180|2.57|0|180
A|RPTX|20260115|15:32:14.921157|E|200|2.57|0|200
A|RPTX|20260115|15:46:17.219359|S|200|2.57|0|200
A|RPTX|20260115|15:46:17.219359|S|200|2.57|0|200
A|RPTX|20260115|15:51:34.457812|S|200|2.57|0|200
A|RPV|20260115|09:45:24.777790|S|200|107.42|0|200
A|RPV|20260115|09:58:30.049707|S|100|107.8|0|100
A|RPV|20260115|09:58:30.049734|S|100|107.8|0|100
A|RPV|20260115|10:14:22.511312|S|8|107.98|0|8
A|RPV|20260115|11:35:56.440237|S|2|108.63|0|2
A|RQI|20260115|11:35:30.169428|S|100|12.14|0|100
A|RQI|20260115|11:41:22.468273|S|100|12.12|0|100
A|RQI|20260115|11:42:28.009399|S|100|12.12|0|100
A|RQI|20260115|11:49:38.206083|S|100|12.12|0|100
A|RQI|20260115|12:26:57.557923|S|100|12.115|0|100
A|RQI|20260115|14:17:35.279185|S|100|12.115|0|100
A|RQI|20260115|14:57:25.466166|S|100|12.1|0|100
A|RR|20260115|09:42:36.337998|S|183|3.945|0|183
A|RR|20260115|09:58:43.733042|S|200|3.945|0|200
A|RR|20260115|10:01:04.733885|S|1|3.96|0|1
A|RR|20260115|10:04:05.041877|S|1|3.95|0|1
A|RR|20260115|10:04:06.990010|S|2|3.94|0|2
A|RR|20260115|10:11:03.699337|S|3|3.93|0|3
A|RR|20260115|10:12:22.161340|S|235|3.94|0|235
A|RR|20260115|10:12:22.161868|S|22|3.94|0|22
A|RR|20260115|10:35:55.611323|S|508|3.9|0|508
A|RR|20260115|10:35:55.611353|S|192|3.9|0|192
A|RR|20260115|10:48:25.099149|S|200|3.895|0|200
A|RR|20260115|10:49:33.945911|S|100|3.89|0|100
A|RR|20260115|10:49:33.946238|S|100|3.89|0|100
A|RR|20260115|10:49:48.067821|S|300|3.895|0|300
A|RR|20260115|10:51:21.468176|S|100|3.905|0|100
A|RR|20260115|11:00:36.491906|S|567|3.935|0|567
A|RR|20260115|11:00:36.501693|S|567|3.935|0|567
A|RR|20260115|11:00:37.000529|S|100|3.935|0|100
A|RR|20260115|11:00:41.288961|S|100|3.935|0|100
A|RR|20260115|11:00:44.387406|S|100|3.955|0|100
A|RR|20260115|11:00:45.028799|S|100|3.955|0|100
A|RR|20260115|11:00:56.424369|S|100|3.945|0|100
A|RR|20260115|11:00:57.768127|S|100|3.955|0|100
A|RR|20260115|11:01:00.254679|S|200|4.015|0|200
A|RR|20260115|11:01:08.081656|S|100|3.985|0|100
A|RR|20260115|11:25:07.407995|S|40|3.92|0|40
A|RR|20260115|11:40:47.316965|S|580|3.885|0|580
A|RR|20260115|11:40:47.317085|S|100|3.885|0|100
A|RR|20260115|11:40:47.317137|S|120|3.885|0|120
A|RR|20260115|11:44:21.314400|S|1631|3.88|0|1631
A|RR|20260115|11:44:21.314426|S|169|3.88|0|169
A|RR|20260115|11:53:38.405105|S|1800|3.88|0|1800
A|RR|20260115|12:06:02.256389|S|782|3.885|0|782
A|RR|20260115|12:37:07.324984|S|39|3.885|0|39
A|RR|20260115|12:37:07.325556|S|100|3.885|0|100
A|RR|20260115|12:47:45.797985|S|130|3.895|0|130
A|RR|20260115|13:01:00.072564|S|687|3.865|0|687
A|RR|20260115|14:18:21.865445|S|1|3.97|0|1
A|RR|20260115|14:26:32.135408|S|40|3.91|0|40
A|RR|20260115|14:54:03.105498|S|1200|3.88|0|1200
A|RR|20260115|15:00:10.685589|S|482|3.885|0|482
A|RR|20260115|15:36:56.738261|S|100|3.81|0|100
A|RR|20260115|15:37:14.286324|S|285|3.795|0|285
A|RR|20260115|15:37:14.286949|S|663|3.795|0|663
A|RR|20260115|15:54:40.055452|S|1402|3.8|0|1402
A|RR|20260115|15:54:40.055467|S|3998|3.8|0|3998
A|RRBI|20260115|10:21:08.304997|S|40|74.58|0|40
A|RRBI|20260115|14:16:51.716643|S|20|74.9|0|20
A|RRBI|20260115|14:39:25.977737|S|18|75.34|0|18
A|RRC|20260115|11:32:59.241824|S|100|33.74|0|100
A|RRC|20260115|11:48:24.075056|S|150|33.855|0|150
A|RRC|20260115|12:35:13.200344|S|5|34.12|0|5
A|RRC|20260115|13:17:29.782195|S|70|33.94|0|70
A|RRC|20260115|13:40:13.338198|S|110|33.985|0|110
A|RRC|20260115|13:47:39.467292|S|4|33.95|0|4
A|RRC|20260115|13:50:13.036228|S|120|33.905|0|120
A|RRC|20260115|13:50:47.202442|S|100|33.89|0|100
A|RRC|20260115|14:51:26.885236|S|6|33.9|0|6
A|RRC|20260115|15:43:18.510175|S|60|33.68|0|60
A|RRC|20260115|15:43:18.510198|S|40|33.68|0|40
A|RRC|20260115|15:51:17.762019|S|100|33.67|0|100
A|RRC|20260115|15:59:02.802103|S|100|33.605|0|100
A|RRC|20260115|15:59:43.909782|S|100|33.62|0|100
A|RRC|20260115|15:59:43.972638|S|100|33.62|0|100
A|RRGB|20260115|14:11:08.456750|S|30|4.17|0|30
A|RRR|20260115|09:40:49.913130|S|86|62.54|0|86
A|RRR|20260115|09:41:01.427143|S|50|62.45|0|50
A|RRR|20260115|09:41:01.427143|S|63|62.45|0|63
A|RRR|20260115|09:57:17.733331|S|44|62.15|0|44
A|RRR|20260115|09:57:26.153436|S|55|62.15|0|55
A|RRR|20260115|11:03:00.848080|S|1|64|0|1
A|RRR|20260115|11:55:25.720842|S|13|63.8|0|13
A|RRR|20260115|12:50:24.619868|S|25|64|0|25
A|RRR|20260115|12:50:24.620247|S|6|64|0|6
A|RRR|20260115|12:50:24.620262|S|6|64|0|6
A|RRR|20260115|12:50:24.620413|S|25|64|0|25
A|RRR|20260115|13:15:59.297554|S|1|63.8|0|1
A|RRR|20260115|13:15:59.297554|S|1|63.8|0|1
A|RRR|20260115|13:29:59.796064|S|27|64.02|0|27
A|RRR|20260115|14:05:56.421967|S|1|64.02|0|1
A|RRR|20260115|14:05:56.421968|S|1|64.02|0|1
A|RRR|20260115|14:10:51.147301|S|100|63.8|0|100
A|RRR|20260115|14:39:43.164933|S|105|63.45|0|105
A|RRR|20260115|15:12:29.913842|S|24|63.45|0|24
A|RRR|20260115|15:14:44.873890|S|1|63.45|0|1
A|RRR|20260115|15:25:10.834307|S|1|63.35|0|1
A|RRR|20260115|15:52:53.007117|S|1|63.8|0|1
A|RRR|20260115|15:52:53.007118|S|1|63.8|0|1
A|RRX|20260115|10:07:25.336697|S|1|156.23|0|1
A|RRX|20260115|10:54:59.903743|S|11|156.5|0|11
A|RRX|20260115|10:55:04.963132|S|10|156.5|0|10
A|RRX|20260115|11:06:35.504389|S|79|157.11|0|79
A|RRX|20260115|11:06:35.504389|S|65|157.11|0|65
A|RRX|20260115|11:39:40.336131|S|23|157.01|0|23
A|RRX|20260115|12:14:03.971955|S|100|157.02|0|100
A|RRX|20260115|14:38:40.521179|S|44|156.56|0|44
A|RRX|20260115|14:59:28.956538|S|1|156.65|0|1
A|RRX|20260115|15:41:01.391667|S|2|158.74|0|2
A|RRX|20260115|15:41:01.391667|S|2|158.74|0|2
A|RRX|20260115|15:41:01.391668|S|2|158.74|0|2
A|RRX|20260115|15:41:01.392124|S|100|158.78|0|100
A|RRX|20260115|15:56:40.455479|S|2|158.48|0|2
A|RRX|20260115|15:56:40.458052|S|100|158.66|0|100
A|RRX|20260115|15:58:05.543892|S|2|158.6|0|2
A|RRX|20260115|15:58:05.543892|S|2|158.6|0|2
A|RS|20260115|09:50:54.939151|S|20|319.1|0|20
A|RS|20260115|09:51:38.101764|S|40|318.95|0|40
A|RS|20260115|09:52:39.952090|S|20|318.77|0|20
A|RS|20260115|10:32:23.365956|S|2|317.18|0|2
A|RS|20260115|10:32:23.494296|S|2|317.18|0|2
A|RS|20260115|10:32:31.392838|S|2|317.17|0|2
A|RS|20260115|11:55:40.016221|S|5|319.08|0|5
A|RS|20260115|11:55:40.026001|S|7|319.18|0|7
A|RS|20260115|15:35:32.970323|S|6|322.01|0|6
A|RS|20260115|15:35:33.933019|S|4|322.09|0|4
A|RS|20260115|15:48:31.855966|S|40|323.06|0|40
A|RS|20260115|15:50:19.069855|S|9|324.34|0|9
A|RS|20260115|15:59:45.204181|S|49|322.74|0|49
A|RSBA|20260115|14:10:00.145046|S|100|21|0|100
A|RSG|20260115|09:42:48.666770|S|100|210.46|0|100
A|RSG|20260115|09:57:11.116621|S|6|210.14|0|6
A|RSG|20260115|10:23:55.186740|S|74|210.81|0|74
A|RSG|20260115|10:56:39.724010|S|100|210.55|0|100
A|RSG|20260115|13:12:00.837936|S|133|210.13|0|133
A|RSG|20260115|13:12:00.838169|S|2|210.13|0|2
A|RSG|20260115|14:08:13.974310|S|167|210.14|0|167
A|RSG|20260115|14:09:36.611737|S|4|210.28|0|4
A|RSG|20260115|14:17:42.472501|S|2|210.27|0|2
A|RSG|20260115|15:25:38.260062|S|100|210.01|0|100
A|RSG|20260115|15:25:38.260063|S|54|210.01|0|54
A|RSG|20260115|15:25:38.260547|S|6|210.01|0|6
A|RSG|20260115|15:25:40.588192|S|15|210.01|0|15
A|RSG|20260115|15:58:10.388036|S|40|210.58|0|40
A|RSI|20260115|10:10:17.329269|S|100|18.855|0|100
A|RSI|20260115|14:08:39.786552|S|150|19.73|0|150
A|RSI|20260115|14:42:23.924274|S|3|19.54|0|3
A|RSI|20260115|14:56:31.621966|S|100|19.52|0|100
A|RSI|20260115|15:38:01.021911|S|3|19.7|0|3
A|RSI|20260115|15:40:15.861285|S|150|19.735|0|150
A|RSI|20260115|15:56:04.684462|S|3|19.73|0|3
A|RSI|20260115|15:59:12.221610|S|100|19.78|0|100
A|RSKD|20260115|09:59:13.456608|S|1|4.67|0|1
A|RSKD|20260115|09:59:13.458065|S|200|4.66|0|200
A|RSMV|20260115|12:58:39.374525|S|14|27.97|0|14
A|RSMV|20260115|12:58:40.552156|S|86|27.97|0|86
A|RSP|20260115|09:32:47.721325|S|100|199.34|0|100
A|RSP|20260115|09:33:32.869456|S|100|199.18|0|100
A|RSP|20260115|09:33:32.870732|S|100|199.19|0|100
A|RSP|20260115|09:35:49.270668|S|42|199.34|0|42
A|RSP|20260115|09:36:10.869297|S|24|199.305|0|24
A|RSP|20260115|09:36:39.448259|S|100|199.23|0|100
A|RSP|20260115|09:37:26.795692|S|100|199.16|0|100
A|RSP|20260115|09:37:49.881878|S|100|199.25|0|100
A|RSP|20260115|09:38:17.041296|S|100|199.27|0|100
A|RSP|20260115|09:38:58.755382|S|100|199.31|0|100
A|RSP|20260115|09:39:43.152312|S|100|199.09|0|100
A|RSP|20260115|09:40:19.051781|S|100|199.24|0|100
A|RSP|20260115|09:41:07.362682|S|27|199.27|0|27
A|RSP|20260115|09:41:29.064607|S|100|199.1|0|100
A|RSP|20260115|09:42:13.801981|S|1|199|0|1
A|RSP|20260115|09:42:27.658782|S|100|198.99|0|100
A|RSP|20260115|09:42:27.658782|S|72|198.99|0|72
A|RSP|20260115|09:42:27.664750|S|100|198.995|0|100
A|RSP|20260115|09:42:27.667255|S|100|198.995|0|100
A|RSP|20260115|09:42:29.923317|S|100|198.95|0|100
A|RSP|20260115|09:42:29.997360|S|100|198.94|0|100
A|RSP|20260115|09:43:21.757411|S|100|198.86|0|100
A|RSP|20260115|09:43:21.757918|S|100|198.86|0|100
A|RSP|20260115|09:43:21.814577|S|100|198.84|0|100
A|RSP|20260115|09:43:21.814827|S|100|198.84|0|100
A|RSP|20260115|09:43:21.815173|S|100|198.84|0|100
A|RSP|20260115|09:43:28.346539|S|46|198.89|0|46
A|RSP|20260115|09:43:30.100897|S|100|198.86|0|100
A|RSP|20260115|09:43:35.356689|S|100|198.84|0|100
A|RSP|20260115|09:43:41.396289|S|100|198.88|0|100
A|RSP|20260115|09:43:45.101438|S|100|198.835|0|100
A|RSP|20260115|09:43:51.733476|S|100|198.885|0|100
A|RSP|20260115|09:45:01.236405|S|100|198.77|0|100
A|RSP|20260115|09:45:53.659291|S|100|198.875|0|100
A|RSP|20260115|09:46:30.154599|S|100|199.035|0|100
A|RSP|20260115|09:46:32.063739|S|100|199.055|0|100
A|RSP|20260115|09:46:32.063755|S|100|199.055|0|100
A|RSP|20260115|09:46:32.063935|S|100|199.06|0|100
A|RSP|20260115|09:48:32.186575|S|100|199.19|0|100
A|RSP|20260115|09:49:12.023818|S|100|199.37|0|100
A|RSP|20260115|09:49:57.980711|S|100|199.37|0|100
A|RSP|20260115|09:53:33.013353|S|100|199.41|0|100
A|RSP|20260115|09:54:19.726749|S|100|199.26|0|100
A|RSP|20260115|09:58:09.844054|S|64|199.29|0|64
A|RSP|20260115|09:58:30.031084|S|100|199.285|0|100
A|RSP|20260115|09:58:30.031318|S|100|199.29|0|100
A|RSP|20260115|09:58:54.649296|S|100|199.27|0|100
A|RSP|20260115|10:01:30.128166|S|100|199.345|0|100
A|RSP|20260115|10:01:34.500021|S|100|199.4|0|100
A|RSP|20260115|10:02:16.220940|S|100|199.34|0|100
A|RSP|20260115|10:02:58.206865|S|100|199.36|0|100
A|RSP|20260115|10:04:15.230129|S|100|199.43|0|100
A|RSP|20260115|10:05:34.349898|S|100|199.34|0|100
A|RSP|20260115|10:05:55.870675|S|78|199.36|0|78
A|RSP|20260115|10:06:16.456833|S|100|199.38|0|100
A|RSP|20260115|10:07:55.730017|S|100|199.365|0|100
A|RSP|20260115|10:09:05.738141|S|100|199.35|0|100
A|RSP|20260115|10:10:11.799981|S|45|199.45|0|45
A|RSP|20260115|10:10:11.800011|S|55|199.45|0|55
A|RSP|20260115|10:11:31.812243|S|100|199.46|0|100
A|RSP|20260115|10:13:24.741547|S|100|199.41|0|100
A|RSP|20260115|10:14:09.207535|S|100|199.48|0|100
A|RSP|20260115|10:15:41.045278|S|200|199.47|0|200
A|RSP|20260115|10:16:04.754102|S|100|199.47|0|100
A|RSP|20260115|10:16:37.016026|S|100|199.45|0|100
A|RSP|20260115|10:16:49.764674|S|34|199.45|0|34
A|RSP|20260115|10:17:24.637696|S|100|199.49|0|100
A|RSP|20260115|10:17:50.238205|S|100|199.47|0|100
A|RSP|20260115|10:18:52.721515|S|80|199.61|0|80
A|RSP|20260115|10:20:19.671595|S|69|199.63|0|69
A|RSP|20260115|10:20:29.163825|S|1|199.64|0|1
A|RSP|20260115|10:23:49.162695|S|100|199.86|0|100
A|RSP|20260115|10:25:00.301198|S|100|199.89|0|100
A|RSP|20260115|10:25:00.301357|S|100|199.89|0|100
A|RSP|20260115|10:25:24.766958|S|32|199.83|0|32
A|RSP|20260115|10:25:24.766973|S|26|199.83|0|26
A|RSP|20260115|10:25:39.841841|S|100|199.82|0|100
A|RSP|20260115|10:27:40.863329|S|100|199.85|0|100
A|RSP|20260115|10:30:12.606858|S|100|199.83|0|100
A|RSP|20260115|10:30:41.675971|S|65|199.78|0|65
A|RSP|20260115|10:36:32.960019|S|100|199.79|0|100
A|RSP|20260115|10:40:38.382860|S|13|199.79|0|13
A|RSP|20260115|10:40:52.369818|S|100|199.785|0|100
A|RSP|20260115|10:40:52.370052|S|100|199.79|0|100
A|RSP|20260115|10:43:48.083149|S|21|199.75|0|21
A|RSP|20260115|10:45:26.886826|S|100|199.7|0|100
A|RSP|20260115|10:45:56.559301|S|100|199.65|0|100
A|RSP|20260115|10:46:00.782135|S|100|199.65|0|100
A|RSP|20260115|10:46:15.113411|S|100|199.65|0|100
A|RSP|20260115|10:49:31.594535|S|31|199.66|0|31
A|RSP|20260115|10:55:55.792299|S|100|199.655|0|100
A|RSP|20260115|10:55:55.792412|S|100|199.655|0|100
A|RSP|20260115|10:55:55.792532|S|100|199.66|0|100
A|RSP|20260115|10:56:00.945561|S|100|199.705|0|100
A|RSP|20260115|10:56:11.709823|S|100|199.7|0|100
A|RSP|20260115|10:56:14.258667|S|100|199.705|0|100
A|RSP|20260115|10:56:36.925811|S|100|199.715|0|100
A|RSP|20260115|10:57:16.614318|S|100|199.75|0|100
A|RSP|20260115|10:57:37.055703|S|200|199.855|0|200
A|RSP|20260115|10:57:55.712902|S|100|199.88|0|100
A|RSP|20260115|11:09:08.271502|S|100|199.85|0|100
A|RSP|20260115|11:12:23.375287|S|100|199.88|0|100
A|RSP|20260115|11:20:23.626762|S|100|199.95|0|100
A|RSP|20260115|11:37:13.699034|S|100|200.03|0|100
A|RSP|20260115|11:40:20.221621|S|100|199.97|0|100
A|RSP|20260115|11:42:40.874675|S|100|199.97|0|100
A|RSP|20260115|11:43:25.100754|S|100|199.94|0|100
A|RSP|20260115|11:46:22.035494|S|116|199.88|0|116
A|RSP|20260115|11:46:22.035991|S|84|199.88|0|84
A|RSP|20260115|11:48:18.937552|S|100|199.905|0|100
A|RSP|20260115|11:53:03.045312|S|100|199.91|0|100
A|RSP|20260115|12:04:30.633631|S|100|199.89|0|100
A|RSP|20260115|12:04:36.245384|S|12|199.9|0|12
A|RSP|20260115|12:05:31.743036|S|1|199.9|0|1
A|RSP|20260115|12:14:33.682511|S|100|199.84|0|100
A|RSP|20260115|12:17:18.687335|S|91|199.79|0|91
A|RSP|20260115|12:20:48.337938|S|12|199.87|0|12
A|RSP|20260115|12:20:48.338008|S|21|199.87|0|21
A|RSP|20260115|12:25:04.350948|S|100|199.795|0|100
A|RSP|20260115|12:25:41.032885|S|100|199.79|0|100
A|RSP|20260115|12:27:32.374467|S|100|199.83|0|100
A|RSP|20260115|12:32:56.350907|S|90|199.77|0|90
A|RSP|20260115|12:32:56.351743|S|90|199.77|0|90
A|RSP|20260115|12:32:56.351743|S|10|199.77|0|10
A|RSP|20260115|12:32:56.352141|S|10|199.77|0|10
A|RSP|20260115|12:35:09.977740|S|100|199.86|0|100
A|RSP|20260115|12:47:49.017375|S|61|200.02|0|61
A|RSP|20260115|12:51:03.883527|S|100|199.95|0|100
A|RSP|20260115|12:55:09.469118|S|100|199.77|0|100
A|RSP|20260115|13:11:07.599260|S|100|199.795|0|100
A|RSP|20260115|13:11:08.780617|S|100|199.795|0|100
A|RSP|20260115|13:14:27.336310|S|100|199.79|0|100
A|RSP|20260115|13:30:16.894210|S|100|199.86|0|100
A|RSP|20260115|13:32:15.820518|S|100|199.94|0|100
A|RSP|20260115|14:01:39.601696|S|100|199.84|0|100
A|RSP|20260115|14:21:10.313581|S|99|199.98|0|99
A|RSP|20260115|14:21:10.313610|S|1|199.98|0|1
A|RSP|20260115|14:23:56.766701|S|6|199.95|0|6
A|RSP|20260115|14:27:57.752272|S|100|199.93|0|100
A|RSP|20260115|14:27:57.752272|S|100|199.93|0|100
A|RSP|20260115|14:31:05.738596|S|100|199.75|0|100
A|RSP|20260115|14:32:00.131888|S|15|199.69|0|15
A|RSP|20260115|14:34:18.219017|S|2|199.81|0|2
A|RSP|20260115|14:34:18.219201|S|98|199.81|0|98
A|RSP|20260115|14:34:18.219201|S|100|199.81|0|100
A|RSP|20260115|14:36:34.193791|S|100|199.8|0|100
A|RSP|20260115|15:00:40.235101|S|16|199.67|0|16
A|RSP|20260115|15:04:44.037745|S|100|199.8|0|100
A|RSP|20260115|15:10:51.574389|S|23|199.74|0|23
A|RSP|20260115|15:12:04.628102|S|69|199.81|0|69
A|RSP|20260115|15:18:19.595929|S|100|199.63|0|100
A|RSP|20260115|15:24:14.260296|S|37|199.6|0|37
A|RSP|20260115|15:28:11.082469|S|10|199.55|0|10
A|RSP|20260115|15:29:43.474549|S|100|199.59|0|100
A|RSP|20260115|15:29:56.236360|S|100|199.57|0|100
A|RSP|20260115|15:30:40.785961|S|9|199.57|0|9
A|RSP|20260115|15:30:40.786162|S|85|199.57|0|85
A|RSP|20260115|15:30:40.786506|S|6|199.57|0|6
A|RSP|20260115|15:34:32.422587|S|100|199.66|0|100
A|RSP|20260115|15:35:12.573782|S|100|199.7|0|100
A|RSP|20260115|15:39:41.201707|S|100|199.64|0|100
A|RSP|20260115|15:41:17.733390|S|57|199.7|0|57
A|RSP|20260115|15:41:58.612768|S|19|199.69|0|19
A|RSP|20260115|15:42:04.254556|S|31|199.7|0|31
A|RSP|20260115|15:42:04.254639|S|69|199.7|0|69
A|RSP|20260115|15:42:46.641195|S|10|199.71|0|10
A|RSP|20260115|15:44:30.350676|S|100|199.58|0|100
A|RSP|20260115|15:45:20.963482|S|17|199.52|0|17
A|RSP|20260115|15:46:55.536521|S|18|199.515|0|18
A|RSP|20260115|15:46:58.588798|S|22|199.49|0|22
A|RSP|20260115|15:46:58.589082|S|78|199.49|0|78
A|RSP|20260115|15:49:47.633602|S|100|199.52|0|100
A|RSP|20260115|15:55:00.104681|S|100|199.57|0|100
A|RSP|20260115|15:55:00.501447|S|100|199.57|0|100
A|RSP|20260115|15:55:16.558533|S|100|199.53|0|100
A|RSP|20260115|15:55:49.974373|S|5|199.51|0|5
A|RSP|20260115|15:56:39.088890|S|23|199.48|0|23
A|RSP|20260115|15:56:43.315139|S|20|199.47|0|20
A|RSP|20260115|15:57:33.640521|S|100|199.51|0|100
A|RSP|20260115|15:58:05.859779|S|100|199.45|0|100
A|RSP|20260115|15:58:54.066258|S|100|199.46|0|100
A|RSP|20260115|15:58:58.964595|S|38|199.46|0|38
A|RSP|20260115|15:58:58.964694|S|62|199.46|0|62
A|RSP|20260115|15:59:10.477543|S|25|199.48|0|25
A|RSP|20260115|15:59:11.290370|S|100|199.48|0|100
A|RSP|20260115|15:59:29.250793|S|100|199.48|0|100
A|RSP|20260115|15:59:33.022139|S|11|199.465|0|11
A|RSP|20260115|15:59:34.408918|S|100|199.45|0|100
A|RSP|20260115|15:59:34.929246|S|100|199.455|0|100
A|RSP|20260115|15:59:35.072012|S|19|199.46|0|19
A|RSP|20260115|15:59:36.533323|S|100|199.48|0|100
A|RSP|20260115|15:59:41.952397|S|100|199.47|0|100
A|RSP|20260115|15:59:41.952421|S|100|199.47|0|100
A|RSPA|20260115|10:35:25.227027|S|72|52.37|0|72
A|RSPA|20260115|11:05:47.322057|S|120|52.39|0|120
A|RSPA|20260115|13:34:27.498482|S|120|52.38|0|120
A|RSPC|20260115|09:54:15.358569|S|34|39.53|0|34
A|RSPG|20260115|15:34:52.767365|S|100|83.69|0|100
A|RSPT|20260115|15:32:03.267343|S|1|47.25|0|1
A|RSST|20260115|09:55:21.371950|S|100|30.26|0|100
A|RTAC|20260115|13:41:20.225784|S|225|10.64|0|225
A|RTAC|20260115|13:45:22.013973|S|100|10.675|0|100
A|RTO|20260115|10:01:25.687044|S|100|31.25|0|100
A|RTO|20260115|10:07:22.980586|S|1|31.24|0|1
A|RTO|20260115|10:09:31.578786|S|10|31.28|0|10
A|RTO|20260115|10:10:20.175814|S|66|31.3|0|66
A|RTO|20260115|10:14:23.489885|S|10|31.3|0|10
A|RTO|20260115|10:18:06.009052|S|10|31.29|0|10
A|RTO|20260115|10:44:20.473215|S|10|31.32|0|10
A|RTO|20260115|10:55:56.708722|S|6|31.35|0|6
A|RTO|20260115|10:55:56.708735|S|4|31.35|0|4
A|RTO|20260115|10:57:36.902196|S|10|31.37|0|10
A|RTO|20260115|11:00:13.527804|S|19|31.44|0|19
A|RTO|20260115|11:21:45.687503|S|82|31.4|0|82
A|RTO|20260115|11:21:45.687503|S|68|31.4|0|68
A|RTO|20260115|11:21:45.687503|S|40|31.4|0|40
A|RTO|20260115|11:34:47.427503|S|77|31.31|0|77
A|RTO|20260115|13:54:58.179630|S|100|31.18|0|100
A|RTO|20260115|13:55:14.374420|S|25|31.21|0|25
A|RTO|20260115|14:26:16.844628|S|150|31.33|0|150
A|RTO|20260115|14:26:16.844628|S|100|31.33|0|100
A|RTO|20260115|14:34:27.123725|S|88|31.3|0|88
A|RTO|20260115|15:12:20.938919|S|53|31.27|0|53
A|RTO|20260115|15:12:20.939026|S|35|31.27|0|35
A|RTO|20260115|15:12:20.939638|S|150|31.27|0|150
A|RTX|20260115|09:30:00.692281|S|100|198.95|0|100
A|RTX|20260115|09:31:50.549483|S|200|198.6|0|200
A|RTX|20260115|09:31:59.221608|S|200|198.625|0|200
A|RTX|20260115|09:33:16.775663|S|200|198.8|0|200
A|RTX|20260115|09:33:16.809567|S|200|198.56|0|200
A|RTX|20260115|09:38:51.053359|S|1|197.01|0|1
A|RTX|20260115|09:42:17.564617|S|4|197.15|0|4
A|RTX|20260115|09:53:13.374662|S|12|197.28|0|12
A|RTX|20260115|09:58:50.333102|S|100|197.59|0|100
A|RTX|20260115|10:04:12.389817|S|5|198.02|0|5
A|RTX|20260115|10:11:20.171623|S|9|197.51|0|9
A|RTX|20260115|10:13:36.114790|S|1|197.58|0|1
A|RTX|20260115|10:15:39.449270|S|3|197.47|0|3
A|RTX|20260115|10:15:39.449270|S|4|197.47|0|4
A|RTX|20260115|10:17:27.213619|S|1|197.71|0|1
A|RTX|20260115|10:19:26.786756|S|3|197.56|0|3
A|RTX|20260115|11:05:29.754386|S|3|197.55|0|3
A|RTX|20260115|11:07:19.433220|S|100|197.515|0|100
A|RTX|20260115|11:30:24.034344|S|1|198.36|0|1
A|RTX|20260115|11:50:13.456513|S|100|198.58|0|100
A|RTX|20260115|11:50:23.549655|S|3|198.64|0|3
A|RTX|20260115|11:51:47.788320|S|6|198.6|0|6
A|RTX|20260115|11:52:28.639581|S|1|198.61|0|1
A|RTX|20260115|11:52:28.639581|S|2|198.64|0|2
A|RTX|20260115|11:52:28.639678|S|2|198.61|0|2
A|RTX|20260115|11:53:06.644911|S|2|198.66|0|2
A|RTX|20260115|11:58:28.576167|S|2|198.59|0|2
A|RTX|20260115|12:01:25.080113|S|1|198.35|0|1
A|RTX|20260115|12:05:19.760672|S|1|198.64|0|1
A|RTX|20260115|12:13:46.363669|S|3|198.715|0|3
A|RTX|20260115|12:16:45.287185|S|2|198.68|0|2
A|RTX|20260115|12:22:36.348452|S|3|198.68|0|3
A|RTX|20260115|12:24:05.875681|S|200|198.555|0|200
A|RTX|20260115|12:24:41.290142|S|2|198.56|0|2
A|RTX|20260115|12:24:41.290142|S|2|198.56|0|2
A|RTX|20260115|12:24:41.292781|S|2|198.56|0|2
A|RTX|20260115|12:24:55.024424|S|100|198.535|0|100
A|RTX|20260115|12:55:11.011832|S|1|199.5|0|1
A|RTX|20260115|13:06:50.883727|S|100|199.35|0|100
A|RTX|20260115|13:06:50.883750|S|100|199.35|0|100
A|RTX|20260115|13:06:50.883885|S|4|199.35|0|4
A|RTX|20260115|13:38:09.874174|S|5|199.52|0|5
A|RTX|20260115|13:57:29.909707|S|3|199.5|0|3
A|RTX|20260115|14:26:12.043071|S|1|199.58|0|1
A|RTX|20260115|14:36:36.555342|S|1|199.255|0|1
A|RTX|20260115|14:36:36.555342|S|1|199.255|0|1
A|RTX|20260115|15:24:11.072118|S|22|199.7|0|22
A|RTX|20260115|15:24:38.343015|S|3|199.64|0|3
A|RTX|20260115|15:45:49.496313|S|100|199.745|0|100
A|RTX|20260115|15:47:21.076024|S|50|199.72|0|50
A|RTX|20260115|15:53:48.685944|S|77|200.2|0|77
A|RTX|20260115|15:53:48.686079|S|23|200.2|0|23
A|RULE|20260115|14:28:23.610874|S|58|24.73|0|58
A|RUM|20260115|10:05:01.491127|S|1|6.14|0|1
A|RUM|20260115|10:07:56.341676|S|1|6.14|0|1
A|RUM|20260115|10:34:20.316747|S|100|6.165|0|100
A|RUM|20260115|10:34:20.316799|S|76|6.16|0|76
A|RUM|20260115|10:34:20.316824|S|124|6.16|0|124
A|RUM|20260115|10:37:10.835802|S|100|6.15|0|100
A|RUM|20260115|10:56:05.462676|S|23|6.13|0|23
A|RUM|20260115|11:08:36.271793|S|1|6.18|0|1
A|RUM|20260115|13:02:27.210591|S|1|6.17|0|1
A|RUM|20260115|14:36:33.551324|S|4|6.17|0|4
A|RUM|20260115|15:00:53.776566|S|5|6.12|0|5
A|RUM|20260115|15:53:38.728260|S|37|6.04|0|37
A|RUM|20260115|15:53:38.728335|S|27|6.04|0|27
A|RUM|20260115|15:53:38.728336|S|72|6.04|0|72
A|RUN|20260115|09:30:12.465375|S|100|18.67|0|100
A|RUN|20260115|09:30:12.650820|S|100|18.69|0|100
A|RUN|20260115|09:30:12.651496|S|100|18.665|0|100
A|RUN|20260115|09:43:12.639009|S|1|19.16|0|1
A|RUN|20260115|09:49:46.165663|S|3|19.46|0|3
A|RUN|20260115|09:58:35.498998|S|45|19.29|0|45
A|RUN|20260115|09:59:06.204900|S|1|19.31|0|1
A|RUN|20260115|10:01:46.267050|S|382|19.35|0|382
A|RUN|20260115|10:11:44.421727|S|100|19.31|0|100
A|RUN|20260115|10:13:24.860988|S|144|19.24|0|144
A|RUN|20260115|10:13:24.861144|S|36|19.24|0|36
A|RUN|20260115|10:19:44.494171|S|90|18.96|0|90
A|RUN|20260115|10:51:42.137375|S|150|18.58|0|150
A|RUN|20260115|10:57:55.384016|S|180|18.51|0|180
A|RUN|20260115|11:05:09.043950|S|90|18.73|0|90
A|RUN|20260115|11:20:14.849250|S|100|18.79|0|100
A|RUN|20260115|11:20:37.844701|S|98|18.81|0|98
A|RUN|20260115|11:20:48.241198|S|2|18.81|0|2
A|RUN|20260115|11:27:11.453330|S|3|18.85|0|3
A|RUN|20260115|11:36:22.954828|S|54|18.8|0|54
A|RUN|20260115|11:47:23.472105|S|5|18.66|0|5
A|RUN|20260115|11:48:58.590398|S|10|18.66|0|10
A|RUN|20260115|11:48:58.590483|S|90|18.66|0|90
A|RUN|20260115|11:50:14.163270|S|2|18.67|0|2
A|RUN|20260115|12:12:46.827957|S|100|18.71|0|100
A|RUN|20260115|12:39:20.516076|S|50|18.655|0|50
A|RUN|20260115|12:52:21.057778|S|6|18.67|0|6
A|RUN|20260115|13:00:42.324421|S|110|18.57|0|110
A|RUN|20260115|13:01:28.368372|S|100|18.57|0|100
A|RUN|20260115|13:16:49.569953|S|100|18.66|0|100
A|RUN|20260115|13:40:30.572507|S|100|18.68|0|100
A|RUN|20260115|13:54:04.884663|S|75|18.67|0|75
A|RUN|20260115|13:54:04.884817|S|25|18.67|0|25
A|RUN|20260115|14:08:38.181625|S|100|18.67|0|100
A|RUN|20260115|14:08:38.181706|S|100|18.67|0|100
A|RUN|20260115|14:14:59.351862|S|18|18.68|0|18
A|RUN|20260115|14:15:35.284756|S|379|18.69|0|379
A|RUN|20260115|14:15:45.122656|S|100|18.7|0|100
A|RUN|20260115|14:21:14.550262|S|157|18.69|0|157
A|RUN|20260115|14:34:18.264720|S|1|18.68|0|1
A|RUN|20260115|14:41:00.222695|S|363|18.66|0|363
A|RUN|20260115|15:18:06.076671|S|100|18.56|0|100
A|RUN|20260115|15:18:07.509592|S|150|18.53|0|150
A|RUN|20260115|15:30:39.768380|S|90|18.43|0|90
A|RUN|20260115|15:36:05.409077|S|1|18.43|0|1
A|RUN|20260115|15:36:39.724409|S|100|18.44|0|100
A|RUN|20260115|15:54:09.996821|S|100|18.35|0|100
A|RUN|20260115|15:55:00.049018|S|100|18.32|0|100
A|RUN|20260115|15:57:06.420686|S|100|18.26|0|100
A|RUSC|20260115|15:38:44.364472|S|100|33.39|0|100
A|RUSHA|20260115|12:49:27.224407|S|5|61.05|0|5
A|RUSHA|20260115|14:05:25.376997|S|4|61.15|0|4
A|RUSHA|20260115|14:56:33.278573|S|5|61.57|0|5
A|RUSHA|20260115|14:56:33.278573|S|4|61.57|0|4
A|RUSHA|20260115|15:44:30.132704|S|4|61.83|0|4
A|RUSHA|20260115|15:44:30.132704|S|4|61.83|0|4
A|RUSHA|20260115|15:49:04.779723|S|3|61.69|0|3
A|RUSHA|20260115|15:50:33.706400|S|5|61.6|0|5
A|RUSHA|20260115|15:57:34.657851|S|4|61.57|0|4
A|RUSHB|20260115|10:00:35.740422|S|12|58.31|0|12
A|RUSHB|20260115|14:01:56.036049|S|2|58.71|0|2
A|RVLV|20260115|10:02:37.206660|S|85|31|0|85
A|RVLV|20260115|11:14:25.765622|S|2|31.02|0|2
A|RVLV|20260115|12:11:29.450538|S|7|31.08|0|7
A|RVLV|20260115|12:17:11.516743|S|27|31.02|0|27
A|RVLV|20260115|15:55:07.368190|S|1|30.96|0|1
A|RVLV|20260115|15:57:32.672571|S|3|30.97|0|3
A|RVMD|20260115|09:38:36.327958|S|3|120.95|0|3
A|RVMD|20260115|10:00:51.825848|S|255|121.73|0|255
A|RVMD|20260115|10:03:41.867068|S|1|121.88|0|1
A|RVMD|20260115|10:16:58.423642|S|1|121.68|0|1
A|RVMD|20260115|10:23:07.629165|S|200|121.35|0|200
A|RVMD|20260115|11:37:29.349632|S|1|122.47|0|1
A|RVMD|20260115|12:24:33.547635|S|24|122.01|0|24
A|RVMD|20260115|13:11:03.978257|S|2|123.255|0|2
A|RVMD|20260115|13:47:00.010135|S|10|123.22|0|10
A|RVMD|20260115|13:57:52.842494|S|10|123.32|0|10
A|RVMD|20260115|13:57:52.842494|S|11|123.32|0|11
A|RVMD|20260115|15:06:23.495102|S|1|122.4|0|1
A|RVMD|20260115|15:13:28.614756|S|72|122.92|0|72
A|RVMD|20260115|15:13:28.615434|S|100|122.92|0|100
A|RVMD|20260115|15:13:28.615557|S|100|122.92|0|100
A|RVMD|20260115|15:13:28.615728|S|87|122.92|0|87
A|RVMD|20260115|15:23:56.525813|S|100|123|0|100
A|RVMD|20260115|15:23:56.525933|S|100|123|0|100
A|RVMD|20260115|15:30:31.410882|S|11|123.33|0|11
A|RVMD|20260115|15:46:52.356135|S|100|123.545|0|100
A|RVMD|20260115|15:51:16.568563|S|100|123.41|0|100
A|RVMD|20260115|15:51:16.568609|S|218|123.41|0|218
A|RVMD|20260115|15:51:16.569053|S|82|123.41|0|82
A|RVP|20260115|10:07:30.883259|S|100|.72|0|100
A|RVP|20260115|10:19:34.360658|S|140|.712|0|140
A|RVP|20260115|10:19:34.360658|S|10|.71|0|10
A|RVP|20260115|16:00:00.135944|S|107|.712|111106|6
A|RVPH|20260115|10:40:18.732488|S|150|.3495|0|150
A|RVPH|20260115|15:47:20.005679|S|270|.34975|0|270
A|RVPH|20260115|15:47:20.005679|S|100|.3497|0|100
A|RVPH|20260115|15:47:20.005680|S|1057|.3495|0|1057
A|RVPH|20260115|15:47:20.006516|S|919|.3495|0|919
A|RVPH|20260115|15:48:20.242239|S|256|.3498|0|256
A|RVPH|20260115|15:48:36.669135|S|225|.3498|0|225
A|RVPH|20260115|15:48:41.931419|S|92|.3495|0|92
A|RVPH|20260115|15:48:41.931419|S|190|.34975|0|190
A|RVPH|20260115|15:48:41.932227|S|88|.3495|0|88
A|RVPH|20260115|15:48:58.875074|S|67|.3498|0|67
A|RVPH|20260115|15:49:11.848526|S|67|.3498|0|67
A|RVPH|20260115|15:49:18.299959|S|11|.3495|0|11
A|RVPH|20260115|15:49:18.299959|S|56|.3498|0|56
A|RVPH|20260115|15:49:26.880424|S|134|.3498|0|134
A|RVPH|20260115|15:49:44.925675|S|56|.3498|0|56
A|RVPH|20260115|15:49:44.925676|S|11|.3495|0|11
A|RVPH|20260115|15:49:55.901653|S|11|.3498|0|11
A|RVTY|20260115|09:52:50.936307|S|25|111.71|0|25
A|RVTY|20260115|09:52:50.936472|S|25|111.71|0|25
A|RVTY|20260115|10:03:48.784436|S|100|111.74|0|100
A|RVTY|20260115|10:03:48.784436|S|100|111.76|0|100
A|RVTY|20260115|10:03:48.784437|S|66|111.73|0|66
A|RVTY|20260115|10:17:16.788424|S|3|111.98|0|3
A|RVTY|20260115|11:54:39.614553|S|13|113.32|0|13
A|RVTY|20260115|13:13:10.086262|S|100|113.83|0|100
A|RVTY|20260115|13:14:42.108567|S|3|113.72|0|3
A|RVTY|20260115|13:19:02.250266|S|3|113.59|0|3
A|RVTY|20260115|13:25:50.938246|S|1|113.57|0|1
A|RVTY|20260115|14:09:07.827611|S|3|114.18|0|3
A|RVTY|20260115|14:17:55.685843|S|3|115.1|0|3
A|RVTY|20260115|14:18:36.026371|S|200|115.175|0|200
A|RVTY|20260115|14:20:01.524743|S|200|115.25|0|200
A|RVTY|20260115|14:29:20.489007|S|4|115.16|0|4
A|RVTY|20260115|14:31:04.436401|S|3|115.12|0|3
A|RVTY|20260115|14:32:06.160183|S|100|115.26|0|100
A|RVTY|20260115|14:42:29.848229|S|100|115.25|0|100
A|RVTY|20260115|14:42:29.848258|S|90|115.25|0|90
A|RVTY|20260115|14:42:29.848277|S|10|115.25|0|10
A|RVTY|20260115|15:12:01.213856|S|1|115.72|0|1
A|RVTY|20260115|15:12:01.213856|S|99|115.7|0|99
A|RVTY|20260115|15:12:01.213856|S|149|115.7|0|149
A|RVTY|20260115|15:12:01.213876|S|1|115.7|0|1
A|RVTY|20260115|15:12:01.213877|S|104|115.7|0|104
A|RVTY|20260115|15:12:01.213877|S|100|115.7|0|100
A|RVTY|20260115|15:12:01.214293|S|100|115.7|0|100
A|RVTY|20260115|15:13:10.759075|S|1|115.68|0|1
A|RVTY|20260115|15:15:40.271942|S|1|115.44|0|1
A|RVTY|20260115|15:15:40.271942|S|3|115.44|0|3
A|RVTY|20260115|15:23:38.431276|S|100|115.28|0|100
A|RVTY|20260115|15:31:46.026049|S|3|115.61|0|3
A|RVTY|20260115|15:32:03.095145|S|7|115.54|0|7
A|RVTY|20260115|15:37:59.242023|S|3|115.6|0|3
A|RVTY|20260115|15:37:59.242023|S|3|115.6|0|3
A|RVTY|20260115|15:41:10.764032|S|8|115.54|0|8
A|RVTY|20260115|15:43:00.033703|S|3|115.45|0|3
A|RVTY|20260115|15:43:00.033704|S|3|115.45|0|3
A|RVTY|20260115|15:43:00.033704|S|3|115.45|0|3
A|RVTY|20260115|15:43:00.033704|S|3|115.45|0|3
A|RVTY|20260115|15:43:00.038056|S|4|115.42|0|4
A|RVTY|20260115|15:43:00.470864|S|137|115.42|0|137
A|RVTY|20260115|15:45:13.240947|S|3|115.32|0|3
A|RVTY|20260115|15:45:13.240947|S|3|115.32|0|3
A|RVTY|20260115|15:48:06.009552|S|20|115.44|0|20
A|RVTY|20260115|15:52:02.494586|S|200|115.54|0|200
A|RVTY|20260115|15:52:02.494683|S|200|115.54|0|200
A|RVTY|20260115|15:52:03.044916|S|200|115.54|0|200
A|RVTY|20260115|15:52:03.044986|S|200|115.54|0|200
A|RVTY|20260115|15:52:03.045022|S|200|115.54|0|200
A|RVTY|20260115|15:52:03.045048|S|100|115.54|0|100
A|RVTY|20260115|15:52:58.080770|S|3|115.39|0|3
A|RVTY|20260115|15:57:23.080902|S|100|115.35|0|100
A|RVTY|20260115|15:57:23.080903|S|100|115.35|0|100
A|RVTY|20260115|15:57:23.080903|S|100|115.35|0|100
A|RVTY|20260115|15:57:23.084122|S|100|115.35|0|100
A|RVTY|20260115|15:57:23.084123|S|100|115.35|0|100
A|RVTY|20260115|15:57:23.441741|S|100|115.35|0|100
A|RVTY|20260115|15:57:23.441742|S|15|115.36|0|15
A|RVTY|20260115|15:57:23.441742|S|100|115.35|0|100
A|RVTY|20260115|15:57:42.523394|S|1|115.36|0|1
A|RVTY|20260115|15:57:48.737517|S|3|115.36|0|3
A|RWAY|20260115|11:38:22.428958|S|10|9.49|0|10
A|RWAY|20260115|15:59:52.461313|S|100|9.57|0|100
A|RWM|20260115|09:44:05.670617|S|200|15.28|0|200
A|RWM|20260115|09:44:06.563229|S|1400|15.28|0|1400
A|RWM|20260115|09:58:29.804774|S|1700|15.28|0|1700
A|RWM|20260115|10:16:33.306590|S|600|15.25|0|600
A|RWM|20260115|10:55:56.362856|S|1500|15.19|0|1500
A|RWM|20260115|10:59:29.737604|S|1100|15.15|0|1100
A|RWM|20260115|11:48:17.218942|S|1600|15.15|0|1600
A|RWM|20260115|13:20:53.627809|S|100|15.155|0|100
A|RWM|20260115|14:06:23.765842|S|1300|15.15|0|1300
A|RWM|20260115|14:31:17.392311|S|1400|15.17|0|1400
A|RWM|20260115|14:33:05.250561|S|1200|15.17|0|1200
A|RWM|20260115|15:14:36.326165|S|100|15.175|0|100
A|RWM|20260115|15:26:20.634984|S|1400|15.2|0|1400
A|RWM|20260115|15:43:40.890419|S|100|15.185|0|100
A|RWM|20260115|15:53:43.654198|S|1700|15.2|0|1700
A|RWM|20260115|15:55:11.536324|S|1300|15.21|0|1300
A|RWM|20260115|15:55:31.080911|S|1400|15.21|0|1400
A|RWR|20260115|15:56:58.043764|S|59|101.44|0|59
A|RWT|20260115|09:42:50.229511|S|200|5.63|0|200
A|RWT|20260115|10:00:47.086380|S|7|5.62|0|7
A|RWT|20260115|10:00:47.086380|S|62|5.62|0|62
A|RWT|20260115|10:00:47.086380|S|1159|5.62|0|1159
A|RWT|20260115|10:00:48.309007|S|397|5.62|0|397
A|RWT|20260115|10:00:48.309830|S|350|5.62|0|350
A|RWT|20260115|10:00:48.309910|S|350|5.62|0|350
A|RWT|20260115|10:00:48.309976|S|273|5.62|0|273
A|RWT|20260115|10:04:58.158693|S|100|5.67|0|100
A|RWT|20260115|10:36:06.149882|S|1|5.71|0|1
A|RWT|20260115|11:09:59.351909|S|6|5.745|0|6
A|RWT|20260115|12:06:06.994246|E|100|5.73|0|100
A|RWT|20260115|12:06:06.994246|E|100|5.73|0|100
A|RWT|20260115|12:06:07.022903|E|100|5.725|0|100
A|RWT|20260115|12:06:07.029090|E|100|5.725|0|100
A|RWT|20260115|12:06:07.029189|S|200|5.725|0|200
A|RWT|20260115|12:06:07.029254|S|100|5.725|0|100
A|RWT|20260115|12:06:07.029312|E|30|5.725|0|30
A|RWT|20260115|12:06:07.626390|S|100|5.73|0|100
A|RWT|20260115|13:25:22.047128|S|100|5.75|0|100
A|RWT|20260115|13:37:15.245399|S|100|5.76|0|100
A|RWT|20260115|14:36:09.571383|S|100|5.78|0|100
A|RWT|20260115|15:27:58.372116|S|1|5.765|0|1
A|RWT|20260115|15:37:36.233747|S|100|5.775|0|100
A|RWT|20260115|15:45:18.074056|S|10|5.785|0|10
A|RWT|20260115|15:45:18.135621|S|10|5.785|0|10
A|RWT|20260115|15:47:20.698989|S|7|5.785|0|7
A|RWT|20260115|15:47:20.755691|S|6|5.785|0|6
A|RWT|20260115|15:58:13.890229|S|13|5.805|0|13
A|RWT|20260115|15:58:13.890266|S|1|5.8|0|1
A|RWT|20260115|15:58:25.237033|S|1|5.805|0|1
A|RXO|20260115|09:59:58.273801|S|38|15.2|0|38
A|RXO|20260115|09:59:58.274025|S|72|15.19|0|72
A|RXO|20260115|09:59:58.276589|S|100|15.185|0|100
A|RXO|20260115|15:54:47.721130|S|80|15.58|0|80
A|RXO|20260115|15:55:43.316659|S|34|15.57|0|34
A|RXO|20260115|15:55:47.146047|S|150|15.56|0|150
A|RXRX|20260115|09:35:35.110272|E|100|4.725|0|100
A|RXRX|20260115|09:44:17.904708|S|263|4.66|0|263
A|RXRX|20260115|09:44:17.904708|S|313|4.66|0|313
A|RXRX|20260115|09:44:55.723825|S|900|4.655|0|900
A|RXRX|20260115|09:48:24.268993|S|1000|4.64|0|1000
A|RXRX|20260115|10:16:35.153585|S|100|4.68|0|100
A|RXRX|20260115|10:34:18.976523|S|100|4.665|0|100
A|RXRX|20260115|10:51:23.345250|S|6|4.68|0|6
A|RXRX|20260115|11:07:14.034305|S|6|4.75|0|6
A|RXRX|20260115|12:18:39.843465|S|70|4.74|0|70
A|RXRX|20260115|12:49:03.522101|S|13|4.76|0|13
A|RXRX|20260115|12:51:03.879294|S|100|4.75|0|100
A|RXRX|20260115|13:07:44.023241|S|21|4.77|0|21
A|RXRX|20260115|13:29:45.089753|S|300|4.75|0|300
A|RXRX|20260115|14:03:59.218884|S|100|4.75|0|100
A|RXRX|20260115|14:53:22.828420|S|100|4.77|0|100
A|RXRX|20260115|15:00:27.050047|S|100|4.74|0|100
A|RXRX|20260115|15:27:02.668657|S|1300|4.69|0|1300
A|RXRX|20260115|15:49:58.051573|S|600|4.685|0|600
A|RXRX|20260115|15:53:56.356153|S|300|4.685|0|300
A|RXRX|20260115|15:53:56.356153|S|100|4.685|0|100
A|RXRX|20260115|15:55:07.391383|S|100|4.66|0|100
A|RXRX|20260115|15:57:51.666067|S|100|4.64|0|100
A|RXRX|20260115|15:58:44.196345|S|2|4.645|0|2
A|RXRX|20260115|15:59:16.448438|S|1|4.65|0|1
A|RXRX|20260115|15:59:53.575403|S|100|4.645|0|100
A|RXST|20260115|09:44:04.208681|S|25|9.585|0|25
A|RXT|20260115|13:52:24.965029|S|49|1|0|49
A|RXT|20260115|15:13:36.362749|S|100|1|0|100
A|RY|20260115|10:35:37.702039|S|9|169.15|0|9
A|RY|20260115|11:13:00.000377|S|1|169.18|0|1
A|RY|20260115|12:38:56.592190|S|1|169.27|0|1
A|RY|20260115|13:14:13.183198|S|40|169.09|0|40
A|RY|20260115|13:25:37.571380|S|1|169.15|0|1
A|RY|20260115|15:55:50.246529|S|100|169.15|0|100
A|RY|20260115|15:55:50.246529|S|100|169.135|0|100
A|RYAAY|20260115|09:51:10.821003|S|60|68.59|0|60
A|RYAAY|20260115|09:53:03.762801|S|20|68.5|0|20
A|RYAAY|20260115|10:08:12.838899|S|30|68.54|0|30
A|RYAAY|20260115|10:08:12.838899|S|10|68.54|0|10
A|RYAAY|20260115|10:08:12.838900|S|60|68.54|0|60
A|RYAAY|20260115|10:36:17.349864|S|10|68.69|0|10
A|RYAAY|20260115|10:36:17.349865|S|30|68.69|0|30
A|RYAAY|20260115|10:39:01.874601|S|20|68.67|0|20
A|RYAAY|20260115|11:07:25.175685|S|100|68.815|0|100
A|RYAAY|20260115|11:32:13.527844|S|100|68.815|0|100
A|RYAAY|20260115|11:44:40.572764|S|10|68.72|0|10
A|RYAAY|20260115|11:44:41.645031|S|10|68.72|0|10
A|RYAAY|20260115|11:44:41.745885|S|10|68.72|0|10
A|RYAAY|20260115|11:44:41.846665|S|10|68.72|0|10
A|RYAAY|20260115|11:44:41.947443|S|10|68.72|0|10
A|RYAAY|20260115|11:44:42.048037|S|10|68.72|0|10
A|RYAAY|20260115|11:44:42.148083|S|10|68.72|0|10
A|RYAAY|20260115|11:44:42.248131|S|10|68.72|0|10
A|RYAAY|20260115|11:44:42.348190|S|10|68.72|0|10
A|RYAAY|20260115|11:44:42.448242|S|10|68.72|0|10
A|RYAAY|20260115|11:45:34.011154|S|10|68.72|0|10
A|RYAAY|20260115|11:45:34.114614|S|10|68.72|0|10
A|RYAAY|20260115|11:45:34.214671|S|10|68.72|0|10
A|RYAAY|20260115|11:45:34.314784|S|10|68.72|0|10
A|RYAAY|20260115|11:45:34.414785|S|10|68.72|0|10
A|RYAAY|20260115|11:45:34.614924|S|10|68.72|0|10
A|RYAAY|20260115|11:49:41.696177|S|10|68.72|0|10
A|RYAAY|20260115|11:49:41.898038|S|10|68.72|0|10
A|RYAAY|20260115|11:49:41.998951|S|10|68.72|0|10
A|RYAAY|20260115|11:49:42.099936|S|10|68.72|0|10
A|RYAAY|20260115|11:49:42.201069|S|10|68.72|0|10
A|RYAAY|20260115|11:49:42.301134|S|10|68.72|0|10
A|RYAAY|20260115|11:49:42.401192|S|10|68.72|0|10
A|RYAAY|20260115|14:04:34.603050|S|100|69.255|0|100
A|RYAAY|20260115|14:30:50.003700|S|20|69.1|0|20
A|RYAAY|20260115|15:17:16.978253|S|63|69.1|0|63
A|RYAAY|20260115|15:58:48.113924|S|100|69.02|0|100
A|RYAM|20260115|15:39:26.574621|S|1|8.48|0|1
A|RYAN|20260115|11:45:13.076908|S|9|50.65|0|9
A|RYAN|20260115|11:50:35.247208|S|1|50.72|0|1
A|RYAN|20260115|12:12:01.250810|S|2|50.72|0|2
A|RYAN|20260115|12:27:00.185858|S|1|50.68|0|1
A|RYAN|20260115|13:00:55.930603|S|7|50.47|0|7
A|RYAN|20260115|13:33:09.976697|S|3|50.52|0|3
A|RYAN|20260115|14:08:54.276376|S|11|50.83|0|11
A|RYAN|20260115|14:09:04.894610|S|1|50.83|0|1
A|RYAN|20260115|14:09:39.405444|S|14|50.83|0|14
A|RYAN|20260115|14:16:50.567373|S|8|50.87|0|8
A|RYAN|20260115|14:46:58.913204|S|200|50.96|0|200
A|RYAN|20260115|14:52:25.445175|S|7|50.93|0|7
A|RYAN|20260115|14:52:25.445175|S|9|50.93|0|9
A|RYAN|20260115|14:56:34.991554|S|12|50.82|0|12
A|RYAN|20260115|15:23:58.149054|S|8|50.66|0|8
A|RYAN|20260115|15:28:34.002251|S|5|50.65|0|5
A|RYAN|20260115|15:38:24.402262|S|7|50.77|0|7
A|RYAN|20260115|15:55:51.612968|S|100|50.84|0|100
A|RYDE|20260115|09:30:00.172793|S|10009|.326|78237|7168
A|RYDE|20260115|10:25:25.476212|S|100|.3078|0|100
A|RYDE|20260115|11:07:32.425007|S|100|.3099|0|100
A|RYDE|20260115|11:28:11.348490|S|100|.31105|0|100
A|RYET|20260115|12:53:37.472768|S|100|1.24|0|100
A|RYI|20260115|15:51:38.377191|S|11|29.82|0|11
A|RYI|20260115|15:51:38.377191|S|15|29.82|0|15
A|RYLD|20260115|09:30:34.787548|S|100|15.71|0|100
A|RYLD|20260115|10:02:07.865590|S|100|15.7|0|100
A|RYLD|20260115|10:13:00.739626|S|1161|15.715|0|1161
A|RYLD|20260115|11:12:41.396975|S|1000|15.71|0|1000
A|RYLD|20260115|14:22:22.615664|S|30|15.7|0|30
A|RYLD|20260115|14:22:22.615719|S|70|15.7|0|70
A|RYN|20260115|09:32:54.912220|S|10|24.25|0|10
A|RYN|20260115|09:36:34.595026|S|100|24.03|0|100
A|RYN|20260115|10:59:44.909791|S|150|24.04|0|150
A|RYN|20260115|12:36:00.571990|S|60|24.17|0|60
A|RYN|20260115|15:36:55.800227|S|6|24.29|0|6
A|RYN|20260115|15:54:11.427398|S|6|24.16|0|6
A|RYN|20260115|15:59:40.572185|S|200|24.105|0|200
A|RYN|20260115|15:59:40.572186|S|58|24.11|0|58
A|RYTM|20260115|10:01:08.481182|S|85|110.59|0|85
A|RYTM|20260115|10:01:08.550144|S|15|110.59|0|15
A|RYTM|20260115|10:01:08.910483|S|15|110.59|0|15
A|RYTM|20260115|10:01:09.869182|S|15|110.59|0|15
A|RYTM|20260115|10:11:21.195522|S|100|109.91|0|100
A|RYTM|20260115|10:57:56.504514|S|78|108.59|0|78
A|RYTM|20260115|11:31:48.546175|E|5|108.14|0|5
A|RYTM|20260115|12:11:34.096544|S|1|107.77|0|1
A|RYTM|20260115|12:40:38.428861|S|5|107.66|0|5
A|RYTM|20260115|13:04:59.350412|E|10|108.06|0|10
A|RYTM|20260115|14:24:59.438414|S|5|108.23|0|5
A|RYTM|20260115|14:57:27.319038|S|4|107.82|0|4
A|RYTM|20260115|15:00:41.183672|S|100|107.4|0|100
A|RYTM|20260115|15:00:41.183672|S|100|107.38|0|100
A|RZLV|20260115|09:31:49.487404|S|40|4.24|0|40
A|RZLV|20260115|09:35:24.640335|E|30|4.25|0|30
A|RZLV|20260115|09:35:24.640534|E|67|4.25|0|67
A|RZLV|20260115|09:35:24.640631|E|1|4.25|0|1
A|RZLV|20260115|09:35:24.640739|E|58|4.25|0|58
A|RZLV|20260115|09:35:24.640844|E|203|4.25|0|203
A|RZLV|20260115|09:35:24.640948|E|17|4.25|0|17
A|RZLV|20260115|09:41:44.929120|S|182|4.28|0|182
A|RZLV|20260115|09:51:23.584613|S|228|4.275|0|228
A|RZLV|20260115|09:55:27.046359|S|1|4.29|0|1
A|RZLV|20260115|09:56:29.209502|S|13|4.32|0|13
A|RZLV|20260115|09:56:30.793525|S|150|4.3|0|150
A|RZLV|20260115|10:01:12.062359|S|26|4.35|0|26
A|RZLV|20260115|10:01:44.472739|S|1|4.35|0|1
A|RZLV|20260115|10:04:35.760981|S|287|4.395|0|287
A|RZLV|20260115|10:05:32.340755|S|359|4.395|0|359
A|RZLV|20260115|10:08:31.738562|S|708|4.495|0|708
A|RZLV|20260115|10:09:50.118345|S|350|4.525|0|350
A|RZLV|20260115|10:09:50.118962|S|539|4.525|0|539
A|RZLV|20260115|10:15:24.939933|S|100|4.365|0|100
A|RZLV|20260115|10:15:30.417972|S|889|4.365|0|889
A|RZLV|20260115|10:15:39.314840|S|800|4.395|0|800
A|RZLV|20260115|10:15:40.123675|S|889|4.395|0|889
A|RZLV|20260115|10:16:12.479494|S|200|4.455|0|200
A|RZLV|20260115|10:18:45.213854|S|500|4.525|0|500
A|RZLV|20260115|10:19:50.383397|S|100|4.515|0|100
A|RZLV|20260115|10:24:08.608733|S|499|4.535|0|499
A|RZLV|20260115|10:24:23.363952|S|499|4.505|0|499
A|RZLV|20260115|10:35:12.439301|S|625|4.665|0|625
A|RZLV|20260115|10:40:18.431457|S|100|4.615|0|100
A|RZLV|20260115|10:41:18.423613|S|625|4.605|0|625
A|RZLV|20260115|10:45:18.708819|S|330|4.655|0|330
A|RZLV|20260115|10:47:20.304349|S|625|4.645|0|625
A|RZLV|20260115|10:48:12.227535|S|100|4.655|0|100
A|RZLV|20260115|10:51:46.948551|S|468|4.645|0|468
A|RZLV|20260115|10:51:46.956265|S|232|4.645|0|232
A|RZLV|20260115|10:53:08.308810|S|468|4.625|0|468
A|RZLV|20260115|11:01:42.895104|S|586|4.725|0|586
A|RZLV|20260115|11:02:10.301874|S|200|4.725|0|200
A|RZLV|20260115|11:02:10.302525|S|386|4.725|0|386
A|RZLV|20260115|11:02:10.311290|S|586|4.725|0|586
A|RZLV|20260115|11:03:49.753705|S|733|4.715|0|733
A|RZLV|20260115|11:04:37.064794|S|100|4.705|0|100
A|RZLV|20260115|11:07:51.980637|S|200|4.635|0|200
A|RZLV|20260115|11:08:13.645600|S|733|4.635|0|733
A|RZLV|20260115|11:11:50.396187|S|200|4.67|0|200
A|RZLV|20260115|11:18:30.314421|S|400|4.695|0|400
A|RZLV|20260115|11:33:03.011386|S|799|4.69|0|799
A|RZLV|20260115|11:39:13.225128|S|100|4.685|0|100
A|RZLV|20260115|11:39:15.966589|S|100|4.685|0|100
A|RZLV|20260115|11:46:30.552569|S|300|4.715|0|300
A|RZLV|20260115|11:47:44.805754|S|500|4.735|0|500
A|RZLV|20260115|11:52:44.983006|S|300|4.685|0|300
A|RZLV|20260115|11:54:09.868238|S|100|4.705|0|100
A|RZLV|20260115|12:36:09.162342|S|515|4.725|0|515
A|RZLV|20260115|12:36:09.162432|S|515|4.725|0|515
A|RZLV|20260115|12:36:22.187730|S|700|4.73|0|700
A|RZLV|20260115|12:38:29.080980|S|515|4.775|0|515
A|RZLV|20260115|12:38:29.081085|S|515|4.775|0|515
A|RZLV|20260115|12:38:42.569838|S|500|4.775|0|500
A|RZLV|20260115|12:54:06.934603|S|10|4.76|0|10
A|RZLV|20260115|12:57:14.620729|S|386|4.775|0|386
A|RZLV|20260115|12:57:14.621367|S|386|4.775|0|386
A|RZLV|20260115|12:57:14.622578|S|386|4.775|0|386
A|RZLV|20260115|13:05:57.762568|S|386|4.765|0|386
A|RZLV|20260115|13:08:15.355214|S|2|4.77|0|2
A|RZLV|20260115|13:10:37.025001|S|200|4.755|0|200
A|RZLV|20260115|13:11:44.536772|S|386|4.745|0|386
A|RZLV|20260115|13:22:24.645700|S|100|4.75|0|100
A|RZLV|20260115|13:35:58.162288|S|1|4.77|0|1
A|RZLV|20260115|13:41:55.204660|S|483|4.735|0|483
A|RZLV|20260115|13:41:55.205848|S|483|4.735|0|483
A|RZLV|20260115|13:45:58.376091|S|100|4.805|0|100
A|RZLV|20260115|13:52:08.073485|S|100|4.775|0|100
A|RZLV|20260115|14:20:19.496417|S|500|4.735|0|500
A|RZLV|20260115|14:26:31.118759|S|1|4.68|0|1
A|RZLV|20260115|14:33:11.132312|S|604|4.715|0|604
A|RZLV|20260115|14:40:42.235224|E|5|4.69|0|5
A|RZLV|20260115|14:43:21.493510|S|452|4.695|0|452
A|RZLV|20260115|14:54:20.696342|S|100|4.725|0|100
A|RZLV|20260115|14:57:56.975087|S|100|4.725|0|100
A|RZLV|20260115|14:58:24.012791|E|500|4.73|0|500
A|RZLV|20260115|15:30:36.273977|S|100|4.605|0|100
A|RZLV|20260115|15:36:51.850398|S|338|4.665|0|338
A|RZLV|20260115|15:49:03.989359|S|300|4.625|0|300
A|RZLV|20260115|15:49:03.990205|S|38|4.625|0|38
A|RZLV|20260115|15:57:56.937860|S|200|4.585|0|200
A|RZLV|20260115|15:57:56.939006|S|329|4.585|0|329
A|S|20260115|09:37:35.972792|S|100|14.25|0|100
A|S|20260115|11:18:17.548360|S|1|14.17|0|1
A|S|20260115|12:05:55.353488|S|100|14.1|0|100
A|S|20260115|13:31:02.190887|S|25|14.13|0|25
A|S|20260115|13:31:02.190888|S|127|14.13|0|127
A|S|20260115|13:31:56.908609|S|110|14.15|0|110
A|S|20260115|13:31:56.908609|S|25|14.15|0|25
A|S|20260115|13:39:01.024654|S|167|14.13|0|167
A|S|20260115|13:39:01.024697|S|65|14.13|0|65
A|S|20260115|13:39:01.024697|S|52|14.13|0|52
A|S|20260115|13:40:12.685689|S|2|14.14|0|2
A|S|20260115|13:40:12.686098|S|104|14.14|0|104
A|S|20260115|13:40:12.686098|S|43|14.14|0|43
A|S|20260115|13:43:49.488367|S|91|14.15|0|91
A|S|20260115|13:43:49.488367|S|107|14.15|0|107
A|S|20260115|13:46:19.377290|S|200|14.155|0|200
A|S|20260115|13:47:01.967079|S|48|14.15|0|48
A|S|20260115|13:47:01.967080|S|83|14.15|0|83
A|S|20260115|13:47:01.967080|S|10|14.15|0|10
A|S|20260115|13:50:57.924337|S|11|14.13|0|11
A|S|20260115|13:51:23.238307|S|37|14.13|0|37
A|S|20260115|13:51:23.240103|S|27|14.13|0|27
A|S|20260115|13:51:23.240103|S|113|14.13|0|113
A|S|20260115|13:51:23.240104|S|28|14.13|0|28
A|S|20260115|13:52:42.210822|S|35|14.13|0|35
A|S|20260115|13:52:57.090409|S|32|14.14|0|32
A|S|20260115|13:52:57.090409|S|40|14.14|0|40
A|S|20260115|13:53:55.107382|S|26|14.15|0|26
A|S|20260115|13:53:55.107383|S|106|14.15|0|106
A|S|20260115|13:55:03.081013|S|71|14.16|0|71
A|S|20260115|13:55:03.081013|S|34|14.16|0|34
A|S|20260115|13:56:26.271978|S|6|14.16|0|6
A|S|20260115|13:56:26.271993|S|19|14.16|0|19
A|S|20260115|13:58:01.943241|S|5|14.17|0|5
A|S|20260115|14:00:15.649730|S|25|14.18|0|25
A|S|20260115|14:02:58.963187|S|1|14.17|0|1
A|S|20260115|14:02:58.963188|S|170|14.17|0|170
A|S|20260115|14:05:10.826353|S|38|14.17|0|38
A|S|20260115|14:05:10.826353|S|43|14.17|0|43
A|S|20260115|14:05:10.826353|S|62|14.17|0|62
A|S|20260115|14:05:26.181188|S|13|14.16|0|13
A|S|20260115|14:05:26.181189|S|23|14.16|0|23
A|S|20260115|14:06:30.296873|S|114|14.17|0|114
A|S|20260115|14:06:30.296873|S|59|14.17|0|59
A|S|20260115|14:07:54.025304|S|91|14.18|0|91
A|S|20260115|14:09:30.874953|S|1|14.175|0|1
A|S|20260115|14:16:01.984085|S|8|14.15|0|8
A|S|20260115|14:16:51.782028|S|29|14.15|0|29
A|S|20260115|14:17:55.060451|S|37|14.15|0|37
A|S|20260115|14:17:55.061272|S|3|14.15|0|3
A|S|20260115|14:17:57.335621|S|6|14.15|0|6
A|S|20260115|14:55:38.064095|S|8|14.11|0|8
A|S|20260115|15:03:13.133274|S|100|14.1|0|100
A|S|20260115|15:17:45.558467|S|400|14.005|0|400
A|S|20260115|15:42:44.399508|S|100|14.055|0|100
A|S|20260115|15:42:44.399509|S|172|14.055|0|172
A|S|20260115|15:42:44.403935|S|100|14.07|0|100
A|S|20260115|15:56:08.831928|S|100|14.06|0|100
A|SA|20260115|14:51:35.129827|S|1|31.67|0|1
A|SABR|20260115|10:00:13.465170|S|33|1.22|0|33
A|SABR|20260115|10:06:13.176739|S|100|1.23|0|100
A|SABR|20260115|10:06:13.176740|S|100|1.23|0|100
A|SABR|20260115|10:18:00.361522|S|100|1.24|0|100
A|SABR|20260115|10:19:41.236948|S|200|1.25|0|200
A|SABR|20260115|10:30:50.129233|S|29|1.255|0|29
A|SABR|20260115|10:31:26.392012|S|3|1.255|0|3
A|SABR|20260115|10:34:52.694008|S|100|1.26|0|100
A|SABR|20260115|10:49:30.329067|S|4|1.255|0|4
A|SABR|20260115|10:54:30.285785|S|4|1.245|0|4
A|SABR|20260115|11:01:25.987863|S|200|1.25|0|200
A|SABR|20260115|11:15:40.746405|S|27|1.255|0|27
A|SABR|20260115|11:29:28.395082|S|6|1.245|0|6
A|SABR|20260115|11:29:28.463183|S|1|1.245|0|1
A|SABR|20260115|11:29:30.320618|S|48|1.245|0|48
A|SABR|20260115|12:10:25.723268|S|100|1.25|0|100
A|SABR|20260115|12:14:43.001535|S|200|1.25|0|200
A|SABR|20260115|12:35:12.649242|S|200|1.25|0|200
A|SABR|20260115|12:35:29.744186|S|292|1.255|0|292
A|SABR|20260115|12:39:30.469162|S|3|1.255|0|3
A|SABR|20260115|12:44:58.449414|S|100|1.26|0|100
A|SABR|20260115|12:44:58.449415|S|200|1.26|0|200
A|SABR|20260115|12:57:59.803879|S|100|1.26|0|100
A|SABR|20260115|13:02:53.988095|S|100|1.26|0|100
A|SABR|20260115|13:09:30.099446|S|2|1.265|0|2
A|SABR|20260115|13:14:30.065633|S|1|1.265|0|1
A|SABR|20260115|13:19:30.838056|S|3|1.265|0|3
A|SABR|20260115|13:29:48.792265|S|100|1.27|0|100
A|SABR|20260115|13:29:48.792265|S|100|1.27|0|100
A|SABR|20260115|13:32:01.083972|S|200|1.27|0|200
A|SABR|20260115|13:42:22.433263|S|141|1.26|0|141
A|SABR|20260115|14:09:30.502338|S|12|1.265|0|12
A|SABR|20260115|14:11:27.198632|S|4|1.265|0|4
A|SABR|20260115|14:37:12.369476|S|97|1.26|0|97
A|SABR|20260115|14:49:30.399580|S|12|1.265|0|12
A|SABR|20260115|15:00:16.152792|S|100|1.26|0|100
A|SABR|20260115|15:09:30.892165|S|3|1.265|0|3
A|SABR|20260115|15:19:30.536498|S|7|1.265|0|7
A|SABR|20260115|15:30:19.783586|S|186|1.26|0|186
A|SABR|20260115|15:54:17.654825|S|1|1.265|0|1
A|SABR|20260115|15:54:17.705094|S|1|1.265|0|1
A|SABR|20260115|15:54:30.805296|S|29|1.265|0|29
A|SABR|20260115|15:56:53.482496|S|100|1.26|0|100
A|SABR|20260115|15:56:53.782966|S|100|1.26|0|100
A|SABR|20260115|15:57:02.372977|S|93|1.26|0|93
A|SACH|20260115|09:30:00.118372|S|6160|1.07|64750|3850
A|SACH|20260115|09:30:00.118372|E|6160|1.07|64750|298
A|SACH|20260115|10:33:19.744096|S|111|1.08|0|111
A|SACH|20260115|12:12:05.377545|E|100|1.07|0|100
A|SACH|20260115|12:33:55.688785|S|47|1.07|0|47
A|SACH|20260115|13:09:13.199769|S|47|1.07|0|47
A|SACH|20260115|13:09:22.289533|S|115|1.07|0|115
A|SACH|20260115|14:07:44.207897|S|90|1.07|0|90
A|SACH|20260115|14:07:44.207897|S|10|1.07|0|10
A|SACH|20260115|14:18:14.954038|S|14|1.07|0|14
A|SACH|20260115|15:49:59.430183|S|2199|1.08|0|2199
A|SACH|20260115|15:50:00.042959|S|100|1.07|0|100
A|SACH|20260115|15:50:00.042959|S|100|1.07|0|100
A|SACH|20260115|15:54:24.218895|S|47|1.07|0|47
A|SACH|20260115|16:00:00.086302|S|426|1.07|95011|10
A|SAEF|20260115|12:46:26.997987|S|18|29.28|0|18
A|SAEF|20260115|14:50:41.997969|S|5|29.34|0|5
A|SAFE|20260115|10:43:06.705831|S|75|15.16|0|75
A|SAFE|20260115|14:00:56.343079|S|60|15.16|0|60
A|SAFE|20260115|15:47:48.606767|S|1|15.05|0|1
A|SAFT|20260115|10:23:44.393830|S|74|76.845|0|74
A|SAFT|20260115|14:54:20.983251|S|1|76.69|0|1
A|SAFT|20260115|14:54:20.983252|S|1|76.69|0|1
A|SAFX|20260115|09:31:13.064860|E|150|.12875|0|150
A|SAFX|20260115|09:40:23.175721|S|200|.12105|0|200
A|SAFX|20260115|10:24:33.665088|S|100|.1254|0|100
A|SAFX|20260115|12:27:40.202747|S|320|.12975|0|320
A|SAFX|20260115|12:41:29.626231|S|500|.13325|0|500
A|SAFX|20260115|12:41:29.626874|S|150|.13325|0|150
A|SAFX|20260115|12:41:29.681926|S|500|.13325|0|500
A|SAFX|20260115|12:41:49.434344|S|330|.13385|0|330
A|SAFX|20260115|12:43:05.884699|S|330|.13445|0|330
A|SAFX|20260115|12:45:50.530570|S|100|.1348|0|100
A|SAFX|20260115|12:45:51.577138|S|100|.1348|0|100
A|SAFX|20260115|14:02:08.393038|S|100|.1368|0|100
A|SAFX|20260115|14:33:09.504751|S|100|.1335|0|100
A|SAFX|20260115|14:49:47.553003|S|360|.13205|0|360
A|SAH|20260115|09:47:31.218979|S|1|62.965|0|1
A|SAH|20260115|10:19:04.162482|S|2|62.8|0|2
A|SAH|20260115|10:25:28.159247|S|2|62.79|0|2
A|SAH|20260115|10:51:47.913318|S|3|62.86|0|3
A|SAH|20260115|13:22:54.881618|S|100|63.74|0|100
A|SAH|20260115|15:17:36.936717|S|1|64.47|0|1
A|SAH|20260115|15:49:45.434061|S|1|64.36|0|1
A|SAH|20260115|15:55:15.058691|S|88|64.33|0|88
A|SAH|20260115|15:58:38.407555|S|88|64.23|0|88
A|SAH|20260115|15:59:24.948817|S|88|64.2|0|88
A|SAH|20260115|15:59:24.948817|S|88|64.19|0|88
A|SAH|20260115|15:59:34.625149|S|20|64.27|0|20
A|SAIA|20260115|09:56:31.264141|S|1|357.11|0|1
A|SAIA|20260115|10:19:00.016567|S|1|357.99|0|1
A|SAIA|20260115|10:30:18.653307|S|1|358.86|0|1
A|SAIA|20260115|12:28:08.108784|S|3|361.1|0|3
A|SAIA|20260115|12:28:08.109315|S|3|361.1|0|3
A|SAIA|20260115|12:28:08.109910|S|3|361.11|0|3
A|SAIA|20260115|12:28:08.110436|S|3|361.11|0|3
A|SAIA|20260115|12:28:08.111223|S|3|361.11|0|3
A|SAIA|20260115|12:28:08.112105|S|3|361.11|0|3
A|SAIA|20260115|12:28:08.116326|S|3|361.11|0|3
A|SAIA|20260115|12:28:15.339776|S|1|361.11|0|1
A|SAIA|20260115|13:08:54.251607|S|3|360.61|0|3
A|SAIA|20260115|13:08:54.251607|S|2|360.61|0|2
A|SAIA|20260115|15:59:09.625623|S|100|358.93|0|100
A|SAIC|20260115|12:16:54.764915|S|1|108.35|0|1
A|SAIL|20260115|09:36:10.881757|S|100|19.43|0|100
A|SAIL|20260115|10:03:06.118685|S|100|19.475|0|100
A|SAIL|20260115|10:08:33.092681|S|4|19.52|0|4
A|SAIL|20260115|10:23:14.008562|S|100|19.66|0|100
A|SAIL|20260115|10:23:37.552928|S|14|19.65|0|14
A|SAIL|20260115|10:56:04.408348|S|150|19.52|0|150
A|SAIL|20260115|11:02:58.542011|S|100|19.61|0|100
A|SAIL|20260115|12:13:11.283976|S|100|19.45|0|100
A|SAIL|20260115|12:13:11.283976|S|100|19.45|0|100
A|SAIL|20260115|13:14:55.116051|S|15|19.15|0|15
A|SAIL|20260115|14:57:18.805120|S|100|19.21|0|100
A|SAIL|20260115|15:11:30.182082|S|200|19.11|0|200
A|SAIL|20260115|15:11:30.182152|S|52|19.11|0|52
A|SAIL|20260115|15:13:57.076711|S|199|19.12|0|199
A|SAIL|20260115|15:23:53.687305|S|219|19.05|0|219
A|SAIL|20260115|15:28:46.005393|S|100|19.05|0|100
A|SAIL|20260115|15:28:46.005405|S|100|19.05|0|100
A|SAIL|20260115|15:28:46.005474|S|100|19.05|0|100
A|SAIL|20260115|15:38:03.316496|S|149|19.01|0|149
A|SAIL|20260115|15:38:03.316551|S|95|19.01|0|95
A|SAIL|20260115|15:50:03.245664|S|1|19.06|0|1
A|SAIL|20260115|15:57:04.144453|S|109|18.93|0|109
A|SAIL|20260115|15:57:10.219396|S|128|18.93|0|128
A|SAM|20260115|12:02:48.511259|S|7|214.3|0|7
A|SAM|20260115|15:16:20.524033|S|1|215.46|0|1
A|SAM|20260115|15:16:20.524033|S|1|215.45|0|1
A|SAN|20260115|09:57:31.368900|S|1|12.24|0|1
A|SAN|20260115|10:51:16.388182|S|1751|12.275|0|1751
A|SAN|20260115|11:30:35.088989|S|200|12.22|0|200
A|SAN|20260115|12:06:28.382763|S|400|12.18|0|400
A|SAN|20260115|12:25:31.475790|S|100|12.175|0|100
A|SAN|20260115|12:25:36.647458|S|400|12.175|0|400
A|SAN|20260115|12:38:12.773415|S|1229|12.165|0|1229
A|SAN|20260115|12:45:44.052388|S|228|12.165|0|228
A|SAN|20260115|12:51:07.611363|S|200|12.175|0|200
A|SAN|20260115|12:51:09.364643|S|200|12.175|0|200
A|SAN|20260115|13:00:33.193272|S|228|12.155|0|228
A|SAN|20260115|13:00:33.294111|S|228|12.155|0|228
A|SAN|20260115|13:00:33.394924|S|228|12.155|0|228
A|SAN|20260115|13:04:23.507844|S|200|12.165|0|200
A|SAN|20260115|13:36:55.109443|S|200|12.165|0|200
A|SAN|20260115|14:44:12.115944|S|34|12.155|0|34
A|SAN|20260115|14:44:31.702385|S|200|12.155|0|200
A|SAN|20260115|14:44:44.457546|S|200|12.155|0|200
A|SAN|20260115|14:44:52.719116|S|500|12.155|0|500
A|SAN|20260115|14:44:55.816359|S|200|12.155|0|200
A|SAN|20260115|15:45:55.178634|S|200|12.12|0|200
A|SANA|20260115|10:11:44.511333|S|3|4.61|0|3
A|SANA|20260115|10:11:44.511334|S|4|4.61|0|4
A|SANA|20260115|10:13:52.165515|S|1|4.64|0|1
A|SANA|20260115|10:24:41.151009|S|263|4.62|0|263
A|SANA|20260115|10:24:41.151010|S|134|4.62|0|134
A|SANA|20260115|11:16:14.699442|S|50|4.755|0|50
A|SANA|20260115|11:16:14.699532|S|50|4.755|0|50
A|SANA|20260115|11:16:14.699608|S|50|4.755|0|50
A|SANA|20260115|11:16:14.699793|S|50|4.755|0|50
A|SANA|20260115|13:15:45.257302|S|100|4.8|0|100
A|SANA|20260115|13:36:51.320157|S|100|4.78|0|100
A|SANA|20260115|13:45:30.360887|S|25|4.77|0|25
A|SANA|20260115|15:16:14.358686|S|100|4.73|0|100
A|SANM|20260115|11:57:06.797126|S|16|175.47|0|16
A|SANM|20260115|12:01:58.235565|S|9|175.3|0|9
A|SANM|20260115|13:49:30.642555|S|1|175.48|0|1
A|SANM|20260115|13:57:20.710424|S|4|176.07|0|4
A|SANM|20260115|13:57:20.710958|S|12|176.09|0|12
A|SANM|20260115|14:39:33.888772|S|1|175.09|0|1
A|SANM|20260115|15:16:12.915353|S|1|175.97|0|1
A|SANM|20260115|15:16:12.915353|S|1|175.97|0|1
A|SANM|20260115|15:16:12.915353|S|1|175.97|0|1
A|SANM|20260115|15:51:46.035133|S|5|173.93|0|5
A|SAP|20260115|09:30:27.713707|S|10|237.64|0|10
A|SAP|20260115|09:30:35.307882|S|10|237.53|0|10
A|SAP|20260115|09:32:50.634940|S|10|237.32|0|10
A|SAP|20260115|09:35:23.471800|S|10|237.48|0|10
A|SAP|20260115|09:38:19.843160|S|10|237.38|0|10
A|SAP|20260115|09:41:41.575393|S|10|237.11|0|10
A|SAP|20260115|09:47:37.861029|S|10|237.04|0|10
A|SAP|20260115|09:50:22.180988|S|10|237.27|0|10
A|SAP|20260115|09:59:17.044603|S|10|236.81|0|10
A|SAP|20260115|10:00:00.275957|S|80|236.78|0|80
A|SAP|20260115|10:03:53.236272|S|15|236.78|0|15
A|SAP|20260115|10:03:53.236287|S|15|236.78|0|15
A|SAP|20260115|10:19:31.719238|S|10|236.8|0|10
A|SAP|20260115|10:20:41.401105|S|10|236.66|0|10
A|SAP|20260115|10:27:17.718067|S|10|236.22|0|10
A|SAP|20260115|10:36:21.833226|S|10|236.95|0|10
A|SAP|20260115|10:43:15.607287|S|10|236.77|0|10
A|SAP|20260115|10:44:41.244219|S|10|236.68|0|10
A|SAP|20260115|10:44:46.562589|S|10|236.61|0|10
A|SAP|20260115|10:46:21.257680|S|10|236.59|0|10
A|SAP|20260115|10:46:49.526966|S|10|236.49|0|10
A|SAP|20260115|10:50:51.788849|S|10|236.91|0|10
A|SAP|20260115|10:52:13.752994|S|10|236.87|0|10
A|SAP|20260115|12:13:12.433922|S|23|237.66|0|23
A|SAP|20260115|12:23:57.481161|S|23|237.38|0|23
A|SAP|20260115|12:23:57.481880|S|23|237.34|0|23
A|SAP|20260115|12:31:41.885955|S|23|237.09|0|23
A|SAP|20260115|12:31:41.930183|S|23|237.07|0|23
A|SAP|20260115|12:31:43.044509|S|23|237.09|0|23
A|SAP|20260115|12:31:45.525799|S|23|237.09|0|23
A|SAP|20260115|12:31:46.586902|S|23|237.09|0|23
A|SAP|20260115|12:31:47.564859|S|23|237.07|0|23
A|SAP|20260115|12:31:47.565426|S|23|237.04|0|23
A|SAP|20260115|12:39:05.736472|S|23|237.22|0|23
A|SAP|20260115|12:39:05.736559|S|23|237.19|0|23
A|SAP|20260115|12:50:50.721244|S|23|237.4|0|23
A|SAP|20260115|12:50:50.721304|S|23|237.37|0|23
A|SAP|20260115|12:50:51.305234|S|23|237.4|0|23
A|SAP|20260115|12:54:21.475936|S|23|237.09|0|23
A|SAP|20260115|12:54:21.475950|S|23|237.09|0|23
A|SAP|20260115|13:17:54.131703|S|2|237.14|0|2
A|SAP|20260115|13:17:54.131703|S|95|237.15|0|95
A|SAP|20260115|13:17:54.131792|S|2|237.15|0|2
A|SAP|20260115|14:02:29.542670|S|23|237.18|0|23
A|SAP|20260115|14:03:16.789542|S|23|237.18|0|23
A|SAP|20260115|14:14:25.511828|S|23|237.05|0|23
A|SAP|20260115|14:14:25.511883|S|21|237.03|0|21
A|SAP|20260115|14:14:25.511884|S|2|237.03|0|2
A|SAP|20260115|14:15:31.160284|S|23|236.97|0|23
A|SAP|20260115|14:30:10.074414|S|23|236.74|0|23
A|SAP|20260115|14:49:31.981394|S|30|236.59|0|30
A|SAP|20260115|14:50:07.932520|S|23|236.53|0|23
A|SAP|20260115|14:52:33.501741|S|23|236.57|0|23
A|SAP|20260115|14:52:33.501829|S|23|236.56|0|23
A|SAP|20260115|14:59:11.863270|S|23|236.27|0|23
A|SAP|20260115|14:59:17.089529|S|23|236.22|0|23
A|SAP|20260115|15:00:04.132136|S|23|236.14|0|23
A|SAP|20260115|15:27:10.790947|S|35|235.48|0|35
A|SAP|20260115|15:36:26.663975|S|6|235.805|0|6
A|SAP|20260115|15:39:30.056035|S|4|235.69|0|4
A|SAP|20260115|15:51:33.310349|S|40|236.07|0|40
A|SAP|20260115|15:51:33.310366|S|40|236.07|0|40
A|SAP|20260115|15:53:24.361041|S|70|235.97|0|70
A|SAP|20260115|15:53:24.568004|S|70|235.965|0|70
A|SAP|20260115|15:57:42.892397|S|280|236.06|0|280
A|SAP|20260115|15:57:42.892444|S|195|236.06|0|195
A|SAP|20260115|15:57:42.892489|S|85|236.06|0|85
A|SAP|20260115|15:57:42.892489|S|110|236.06|0|110
A|SAP|20260115|15:57:42.892671|S|66|236.06|0|66
A|SAP|20260115|15:57:42.894265|S|8|236.06|0|8
A|SAP|20260115|15:58:55.975786|S|100|235.985|0|100
A|SAP|20260115|15:58:56.554983|S|94|235.995|0|94
A|SAP|20260115|15:59:51.040539|S|40|235.86|0|40
A|SAR|20260115|10:18:57.029920|S|79|23.51|0|79
A|SAR|20260115|15:47:46.068770|S|76|23.85|0|76
A|SARK|20260115|09:36:17.982448|S|1132|27.87|0|1132
A|SARK|20260115|09:36:17.982903|S|1|27.87|0|1
A|SARK|20260115|13:50:51.028092|S|1400|27.83|0|1400
A|SARK|20260115|15:11:08.907113|S|616|28.125|0|616
A|SARK|20260115|15:11:08.907114|S|387|28.12|0|387
A|SARK|20260115|15:45:00.086317|S|1100|28.22|0|1100
A|SARK|20260115|15:52:10.087197|S|253|28.27|0|253
A|SARK|20260115|15:54:40.557337|S|159|28.28|0|159
A|SARK|20260115|15:54:40.558114|S|600|28.28|0|600
A|SARK|20260115|15:54:40.558257|S|41|28.28|0|41
A|SARO|20260115|10:00:46.055130|S|1|32.66|0|1
A|SARO|20260115|12:07:38.244849|S|1|32.86|0|1
A|SARO|20260115|12:40:18.945082|S|100|32.63|0|100
A|SARO|20260115|15:19:09.002923|S|5|32.68|0|5
A|SARO|20260115|15:19:10.214147|S|10|32.67|0|10
A|SARO|20260115|15:19:10.214393|S|1|32.67|0|1
A|SATL|20260115|09:31:13.902833|S|100|3.62|0|100
A|SATL|20260115|09:35:44.623756|S|100|3.72|0|100
A|SATL|20260115|09:44:56.188845|S|100|3.67|0|100
A|SATL|20260115|09:45:32.210633|S|350|3.715|0|350
A|SATL|20260115|09:45:32.210739|S|350|3.715|0|350
A|SATL|20260115|09:45:32.210832|S|350|3.715|0|350
A|SATL|20260115|09:45:32.210915|S|20|3.715|0|20
A|SATL|20260115|09:53:34.803790|S|100|3.75|0|100
A|SATL|20260115|09:53:34.808927|S|100|3.76|0|100
A|SATL|20260115|10:14:15.606035|S|100|3.64|0|100
A|SATL|20260115|10:26:15.540705|E|1500|3.555|0|1500
A|SATL|20260115|10:47:20.776263|S|100|3.57|0|100
A|SATL|20260115|10:50:17.295549|S|100|3.56|0|100
A|SATL|20260115|11:02:55.439665|S|100|3.6|0|100
A|SATL|20260115|11:48:05.496606|S|940|3.515|0|940
A|SATL|20260115|12:04:51.606928|S|100|3.5|0|100
A|SATL|20260115|12:20:17.035471|S|100|3.48|0|100
A|SATL|20260115|12:26:27.752568|S|100|3.515|0|100
A|SATL|20260115|12:26:27.752582|S|100|3.515|0|100
A|SATL|20260115|12:26:27.752596|S|100|3.515|0|100
A|SATL|20260115|12:26:27.752625|S|100|3.515|0|100
A|SATL|20260115|15:20:19.676539|S|232|3.56|0|232
A|SATL|20260115|15:36:56.065634|S|64|3.51|0|64
A|SATL|20260115|15:55:00.029702|S|21|3.49|0|21
A|SATL|20260115|15:55:00.029702|S|317|3.49|0|317
A|SATL|20260115|15:56:48.558215|S|100|3.47|0|100
A|SATS|20260115|09:32:05.502306|S|1|130.14|0|1
A|SATS|20260115|09:38:40.495720|S|185|131.29|0|185
A|SATS|20260115|09:39:41.211172|S|100|131.5|0|100
A|SATS|20260115|09:39:41.211214|S|100|131.5|0|100
A|SATS|20260115|09:41:16.393178|S|39|131.36|0|39
A|SATS|20260115|09:41:16.393178|S|100|131.36|0|100
A|SATS|20260115|09:42:23.825874|S|120|130.85|0|120
A|SATS|20260115|09:42:23.825874|S|40|130.83|0|40
A|SATS|20260115|09:42:23.825874|S|120|130.83|0|120
A|SATS|20260115|09:45:33.303381|S|40|131|0|40
A|SATS|20260115|09:45:33.303381|S|100|131|0|100
A|SATS|20260115|09:49:28.394671|S|39|131.4|0|39
A|SATS|20260115|09:49:28.394760|S|11|131.4|0|11
A|SATS|20260115|09:58:15.624609|S|40|131.66|0|40
A|SATS|20260115|09:58:15.624609|S|100|131.66|0|100
A|SATS|20260115|09:58:15.624655|S|60|131.66|0|60
A|SATS|20260115|10:03:31.402223|S|100|131.86|0|100
A|SATS|20260115|10:11:03.426988|S|100|131.41|0|100
A|SATS|20260115|10:13:43.730300|S|100|131.33|0|100
A|SATS|20260115|10:22:44.864942|S|120|129.505|0|120
A|SATS|20260115|10:26:37.198271|S|4|128.48|0|4
A|SATS|20260115|10:38:58.070928|S|120|128.045|0|120
A|SATS|20260115|10:39:03.107587|S|14|128.09|0|14
A|SATS|20260115|10:45:12.483092|S|100|128.99|0|100
A|SATS|20260115|11:44:02.694032|S|100|127.14|0|100
A|SATS|20260115|11:56:56.803084|S|120|127.265|0|120
A|SATS|20260115|12:36:58.333946|S|2|127.69|0|2
A|SATS|20260115|12:37:32.438806|S|13|127.53|0|13
A|SATS|20260115|12:40:47.805875|S|1|127.11|0|1
A|SATS|20260115|12:40:53.843333|S|1|127.11|0|1
A|SATS|20260115|12:41:01.297674|S|10|127.11|0|10
A|SATS|20260115|12:42:53.026293|S|1|127.23|0|1
A|SATS|20260115|12:52:09.290809|S|1|126.61|0|1
A|SATS|20260115|12:52:09.290809|S|1|126.61|0|1
A|SATS|20260115|12:57:52.674303|S|2|126.49|0|2
A|SATS|20260115|12:58:20.013156|S|1|126.33|0|1
A|SATS|20260115|13:24:53.173541|S|9|125.97|0|9
A|SATS|20260115|13:36:27.198705|S|5|125.76|0|5
A|SATS|20260115|13:53:29.615462|S|32|125.25|0|32
A|SATS|20260115|14:17:46.559036|S|100|125.32|0|100
A|SATS|20260115|14:24:05.988747|S|59|125.48|0|59
A|SATS|20260115|14:28:35.332819|S|100|125.48|0|100
A|SATS|20260115|14:30:00.127023|S|100|125.48|0|100
A|SATS|20260115|15:01:55.056747|S|100|123.81|0|100
A|SATS|20260115|15:04:50.039816|S|100|123.86|0|100
A|SATS|20260115|15:06:06.069286|S|1|123.73|0|1
A|SATS|20260115|15:06:53.454184|S|59|123.73|0|59
A|SATS|20260115|15:30:01.905805|S|100|123.14|0|100
A|SATS|20260115|15:38:17.391288|S|100|123.65|0|100
A|SATS|20260115|15:50:04.774228|S|100|123.44|0|100
A|SATS|20260115|15:52:21.607927|S|100|123.3|0|100
A|SBAC|20260115|13:15:00.583469|S|41|191.88|0|41
A|SBAC|20260115|13:15:05.046984|S|98|191.77|0|98
A|SBAC|20260115|15:54:50.029874|S|7|192|0|7
A|SBAR|20260115|11:58:53.077346|S|100|26.375|0|100
A|SBAR|20260115|11:58:53.081700|S|100|26.42|0|100
A|SBAR|20260115|12:41:48.614220|S|100|26.38|0|100
A|SBAR|20260115|12:54:50.587288|S|100|26.38|0|100
A|SBAR|20260115|13:07:56.323006|S|100|26.38|0|100
A|SBAR|20260115|13:20:43.965335|S|100|26.38|0|100
A|SBCF|20260115|09:55:52.269543|S|1|33.25|0|1
A|SBCF|20260115|12:14:33.728286|S|1|33.81|0|1
A|SBCF|20260115|12:14:45.709618|S|1|33.81|0|1
A|SBCF|20260115|12:14:51.159088|S|1|33.81|0|1
A|SBCF|20260115|13:26:11.645848|S|1|33.9|0|1
A|SBCF|20260115|15:17:22.837347|S|1|33.9|0|1
A|SBCF|20260115|15:45:00.196440|S|1|34.01|0|1
A|SBCF|20260115|15:45:00.196440|S|1|34.01|0|1
A|SBCF|20260115|15:56:57.075208|S|1|34.02|0|1
A|SBCF|20260115|15:56:57.075208|S|1|34.02|0|1
A|SBCF|20260115|15:56:57.127496|S|124|34|0|124
A|SBET|20260115|09:30:12.397111|S|200|10.71|0|200
A|SBET|20260115|09:32:58.951475|S|200|10.58|0|200
A|SBET|20260115|09:35:00.312662|S|100|10.565|0|100
A|SBET|20260115|09:35:09.437056|S|100|10.6|0|100
A|SBET|20260115|09:37:02.210160|S|100|10.56|0|100
A|SBET|20260115|09:39:05.134202|S|100|10.505|0|100
A|SBET|20260115|09:39:05.134259|S|200|10.505|0|200
A|SBET|20260115|09:39:15.832281|S|200|10.47|0|200
A|SBET|20260115|09:39:15.832351|S|200|10.47|0|200
A|SBET|20260115|09:44:58.394614|S|100|10.48|0|100
A|SBET|20260115|09:47:43.010133|S|100|10.45|0|100
A|SBET|20260115|10:00:41.964880|S|36|10.44|0|36
A|SBET|20260115|10:01:14.969167|S|1|10.45|0|1
A|SBET|20260115|10:01:28.985758|S|37|10.44|0|37
A|SBET|20260115|10:01:28.985770|S|37|10.44|0|37
A|SBET|20260115|10:03:22.751524|S|35|10.44|0|35
A|SBET|20260115|10:03:22.751524|S|1|10.44|0|1
A|SBET|20260115|10:05:38.047169|S|37|10.44|0|37
A|SBET|20260115|10:06:16.760852|S|1|10.45|0|1
A|SBET|20260115|10:07:19.381350|S|49|10.47|0|49
A|SBET|20260115|10:07:48.046460|S|1|10.46|0|1
A|SBET|20260115|10:07:48.046461|S|36|10.46|0|36
A|SBET|20260115|10:25:29.486838|S|200|10.55|0|200
A|SBET|20260115|10:27:16.925508|S|100|10.52|0|100
A|SBET|20260115|11:06:26.487161|S|100|10.66|0|100
A|SBET|20260115|11:28:36.856239|S|200|10.62|0|200
A|SBET|20260115|12:09:20.547196|S|100|10.79|0|100
A|SBET|20260115|12:52:48.775135|S|6|10.73|0|6
A|SBET|20260115|12:54:30.102243|S|138|10.665|0|138
A|SBET|20260115|13:22:35.121508|S|95|10.65|0|95
A|SBET|20260115|14:19:25.934461|S|100|10.7|0|100
A|SBET|20260115|15:25:27.264280|S|2|10.57|0|2
A|SBET|20260115|15:47:37.013490|S|56|10.55|0|56
A|SBET|20260115|15:50:22.560820|S|150|10.49|0|150
A|SBEV|20260115|09:30:00.094276|S|125|.7308|71924|20
A|SBEV|20260115|10:10:37.261932|S|5|.73|0|5
A|SBEV|20260115|10:10:37.261932|S|100|.73|0|100
A|SBEV|20260115|13:17:42.648483|S|95|.73|0|95
A|SBEV|20260115|15:28:57.630314|S|99|.7509|0|99
A|SBEV|20260115|15:28:57.631113|S|35|.7509|0|35
A|SBEV|20260115|15:28:57.631113|S|1|.7509|0|1
A|SBEV|20260115|15:31:52.686978|S|100|.7528|0|100
A|SBEV|20260115|15:47:54.132032|S|58|.78|0|58
A|SBEV|20260115|15:54:00.006814|S|300|.769|0|300
A|SBGI|20260115|11:22:55.557882|S|1|15.37|0|1
A|SBH|20260115|10:14:02.908081|S|150|15.575|0|150
A|SBH|20260115|10:30:29.012293|S|136|15.64|0|136
A|SBH|20260115|10:46:48.441762|S|2|15.58|0|2
A|SBH|20260115|10:52:30.480107|S|35|15.58|0|35
A|SBH|20260115|10:52:30.480254|S|60|15.58|0|60
A|SBH|20260115|10:55:56.393505|S|100|15.59|0|100
A|SBH|20260115|10:58:09.138067|S|71|15.58|0|71
A|SBH|20260115|11:06:33.169148|S|13|15.65|0|13
A|SBH|20260115|11:06:33.169149|S|8|15.65|0|8
A|SBH|20260115|11:50:00.089275|S|70|15.51|0|70
A|SBH|20260115|12:11:52.060973|S|13|15.5|0|13
A|SBH|20260115|12:13:49.522502|S|13|15.49|0|13
A|SBH|20260115|12:20:01.091077|S|16|15.51|0|16
A|SBH|20260115|12:28:45.045339|S|13|15.5|0|13
A|SBH|20260115|12:49:09.926245|S|7|15.54|0|7
A|SBH|20260115|12:49:16.300401|S|7|15.52|0|7
A|SBH|20260115|12:49:16.300762|S|42|15.51|0|42
A|SBH|20260115|12:49:53.459634|S|10|15.52|0|10
A|SBH|20260115|12:53:27.231842|S|10|15.51|0|10
A|SBH|20260115|13:10:24.340525|S|10|15.52|0|10
A|SBH|20260115|13:50:03.347637|S|120|15.65|0|120
A|SBH|20260115|14:15:39.098063|S|1|15.66|0|1
A|SBH|20260115|14:51:33.219523|S|100|15.75|0|100
A|SBH|20260115|15:56:55.792810|S|150|15.89|0|150
A|SBIT|20260115|09:35:15.006893|S|74|35.63|0|74
A|SBIT|20260115|10:19:20.277509|S|189|35.67|0|189
A|SBIT|20260115|10:55:49.383322|S|100|36.18|0|100
A|SBIT|20260115|10:59:08.972125|S|100|35.59|0|100
A|SBIT|20260115|10:59:20.919219|S|100|35.56|0|100
A|SBIT|20260115|10:59:30.164213|S|100|35.54|0|100
A|SBIT|20260115|10:59:31.795863|S|100|35.55|0|100
A|SBIT|20260115|10:59:39.644767|S|100|35.52|0|100
A|SBIT|20260115|11:00:31.841747|S|100|35.37|0|100
A|SBIT|20260115|11:02:08.436552|S|100|35.6|0|100
A|SBIT|20260115|11:02:20.182423|S|100|35.64|0|100
A|SBIT|20260115|11:05:29.987652|S|100|35.64|0|100
A|SBIT|20260115|12:00:21.956983|S|100|35.43|0|100
A|SBIT|20260115|12:53:29.100609|S|100|35.38|0|100
A|SBIT|20260115|14:26:31.038852|S|100|36.37|0|100
A|SBIT|20260115|14:31:11.996825|S|100|36.43|0|100
A|SBIT|20260115|14:31:11.997631|S|100|36.43|0|100
A|SBLK|20260115|09:31:26.048455|S|255|20.5|0|255
A|SBLK|20260115|09:37:56.949283|S|25|20.49|0|25
A|SBLK|20260115|09:37:56.949314|S|75|20.49|0|75
A|SBLK|20260115|09:48:25.037078|S|25|20.4|0|25
A|SBLK|20260115|11:16:33.138342|S|25|20.365|0|25
A|SBLK|20260115|11:52:24.822600|S|25|20.495|0|25
A|SBLK|20260115|11:52:24.822678|S|25|20.495|0|25
A|SBLK|20260115|11:52:24.822751|S|25|20.49|0|25
A|SBLK|20260115|12:11:01.069323|S|110|20.565|0|110
A|SBLK|20260115|12:43:33.984900|S|110|20.57|0|110
A|SBLK|20260115|14:52:10.368398|S|1|20.63|0|1
A|SBND|20260115|10:45:03.346910|S|6|18.955|0|6
A|SBR|20260115|09:59:00.474406|S|1|68.26|0|1
A|SBR|20260115|12:20:34.658617|S|5|68.57|0|5
A|SBRA|20260115|09:33:26.630956|S|1|19.32|0|1
A|SBRA|20260115|09:53:35.223397|S|44|19.36|0|44
A|SBRA|20260115|10:02:45.684712|S|63|19.36|0|63
A|SBRA|20260115|10:14:12.385983|S|100|19.4|0|100
A|SBRA|20260115|11:24:55.355847|S|63|19.45|0|63
A|SBRA|20260115|11:24:55.355848|S|9|19.45|0|9
A|SBRA|20260115|11:24:55.355848|S|56|19.45|0|56
A|SBRA|20260115|11:40:04.465684|S|66|19.44|0|66
A|SBRA|20260115|12:41:59.155949|S|21|19.42|0|21
A|SBRA|20260115|12:47:03.067847|S|18|19.43|0|18
A|SBRA|20260115|12:54:19.624847|S|18|19.43|0|18
A|SBRA|20260115|14:34:42.274439|S|16|19.36|0|16
A|SBRA|20260115|14:45:47.134919|S|24|19.33|0|24
A|SBRA|20260115|14:55:07.977758|S|41|19.27|0|41
A|SBRA|20260115|15:54:40.094138|S|110|19.04|0|110
A|SBRA|20260115|15:56:00.475125|S|638|19.02|0|638
A|SBRA|20260115|15:56:00.475193|S|1362|19.02|0|1362
A|SBRA|20260115|15:56:39.658242|S|200|19.025|0|200
A|SBRA|20260115|15:58:07.079282|S|8|19.04|0|8
A|SBRA|20260115|15:58:14.082463|S|7|19.04|0|7
A|SBRA|20260115|15:58:19.082165|S|7|19.04|0|7
A|SBS|20260115|09:54:04.840611|S|151|22.98|0|151
A|SBS|20260115|10:56:25.656856|S|90|23.08|0|90
A|SBS|20260115|15:34:17.825579|S|14|23.035|0|14
A|SBS|20260115|15:36:31.212690|S|38|23.02|0|38
A|SBS|20260115|15:58:53.912554|S|2|23.09|0|2
A|SBS|20260115|15:58:53.912651|S|98|23.09|0|98
A|SBSW|20260115|09:30:42.206244|S|100|17.37|0|100
A|SBSW|20260115|09:59:23.949591|S|100|17.175|0|100
A|SBSW|20260115|09:59:41.608948|S|100|17.195|0|100
A|SBSW|20260115|10:03:03.082017|S|100|17.32|0|100
A|SBSW|20260115|11:47:38.286699|S|40|17.185|0|40
A|SBSW|20260115|11:47:46.723643|S|40|17.18|0|40
A|SBSW|20260115|11:50:29.424831|S|40|17.155|0|40
A|SBSW|20260115|12:03:27.287715|S|40|17.155|0|40
A|SBSW|20260115|12:03:27.618370|S|40|17.155|0|40
A|SBSW|20260115|12:03:27.734868|S|40|17.155|0|40
A|SBSW|20260115|12:04:13.607287|S|80|17.16|0|80
A|SBSW|20260115|14:01:26.091978|S|1|17.31|0|1
A|SBSW|20260115|14:05:25.658398|S|1|17.33|0|1
A|SBSW|20260115|15:32:23.498174|S|160|17.255|0|160
A|SBSW|20260115|15:47:01.238197|S|460|17.265|0|460
A|SBSW|20260115|15:50:33.001019|S|50|17.265|0|50
A|SBSW|20260115|15:51:00.284426|S|100|17.275|0|100
A|SBSW|20260115|15:58:26.619732|S|1|17.27|0|1
A|SBUX|20260115|09:30:01.422159|S|100|92.04|0|100
A|SBUX|20260115|09:30:01.867610|S|100|92.04|0|100
A|SBUX|20260115|09:43:22.663951|S|100|92.115|0|100
A|SBUX|20260115|09:43:22.663976|S|50|92.115|0|50
A|SBUX|20260115|10:00:34.383049|S|6|91.81|0|6
A|SBUX|20260115|10:15:40.882770|S|9|91.66|0|9
A|SBUX|20260115|11:18:15.715562|S|150|92.75|0|150
A|SBUX|20260115|11:21:47.881126|S|100|93.05|0|100
A|SBUX|20260115|11:21:47.881215|S|100|93.05|0|100
A|SBUX|20260115|11:25:47.951622|S|1|93.23|0|1
A|SBUX|20260115|11:26:41.766864|S|64|93.28|0|64
A|SBUX|20260115|11:31:28.603200|S|5|93.31|0|5
A|SBUX|20260115|11:31:28.603223|S|5|93.31|0|5
A|SBUX|20260115|11:31:28.603234|S|5|93.31|0|5
A|SBUX|20260115|11:31:28.603245|S|5|93.31|0|5
A|SBUX|20260115|11:31:28.603264|S|5|93.31|0|5
A|SBUX|20260115|11:31:28.603284|S|80|93.31|0|80
A|SBUX|20260115|11:36:40.431999|S|6|93.39|0|6
A|SBUX|20260115|11:50:11.386963|S|15|92.82|0|15
A|SBUX|20260115|12:14:11.892822|S|110|93.085|0|110
A|SBUX|20260115|12:14:11.892905|S|6|93.1|0|6
A|SBUX|20260115|12:14:11.892999|S|100|93.1|0|100
A|SBUX|20260115|12:14:11.893061|S|4|93.1|0|4
A|SBUX|20260115|12:22:29.142138|S|8|93.305|0|8
A|SBUX|20260115|12:38:56.213009|S|1|93.36|0|1
A|SBUX|20260115|12:48:04.229498|S|11|93.575|0|11
A|SBUX|20260115|12:54:01.931187|S|200|93.59|0|200
A|SBUX|20260115|13:08:54.136584|S|27|93.51|0|27
A|SBUX|20260115|13:08:54.136584|S|1|93.51|0|1
A|SBUX|20260115|13:13:57.378606|S|90|93.62|0|90
A|SBUX|20260115|13:13:57.658048|S|200|93.61|0|200
A|SBUX|20260115|13:13:57.658797|S|171|93.61|0|171
A|SBUX|20260115|13:14:30.064051|S|1|93.58|0|1
A|SBUX|20260115|14:02:33.769580|S|20|93.985|0|20
A|SBUX|20260115|14:05:51.758936|S|82|94.085|0|82
A|SBUX|20260115|14:10:09.638555|S|3|94.08|0|3
A|SBUX|20260115|14:10:09.638555|S|300|94.08|0|300
A|SBUX|20260115|14:10:09.638555|S|200|94.08|0|200
A|SBUX|20260115|14:10:09.638626|S|77|94.08|0|77
A|SBUX|20260115|14:10:09.638626|S|165|94.08|0|165
A|SBUX|20260115|14:18:19.266127|S|1|94.13|0|1
A|SBUX|20260115|15:00:02.167097|S|8|93.75|0|8
A|SBUX|20260115|15:02:59.165427|S|120|93.865|0|120
A|SBUX|20260115|15:10:03.885113|S|100|93.97|0|100
A|SBUX|20260115|15:12:21.044876|S|100|94.05|0|100
A|SBUX|20260115|15:12:21.044876|S|100|94.04|0|100
A|SBUX|20260115|15:12:21.044997|S|100|94.04|0|100
A|SBUX|20260115|15:12:21.044997|S|137|94.04|0|137
A|SBUX|20260115|15:12:21.045114|S|58|94.04|0|58
A|SBUX|20260115|15:12:50.422971|S|12|94.075|0|12
A|SBUX|20260115|15:17:36.596717|S|140|93.67|0|140
A|SBUX|20260115|15:17:49.215935|S|100|93.69|0|100
A|SBUX|20260115|15:17:49.215935|S|100|93.69|0|100
A|SBUX|20260115|15:17:49.215954|S|40|93.69|0|40
A|SBUX|20260115|15:17:49.215954|S|100|93.69|0|100
A|SBUX|20260115|15:20:11.492617|S|100|93.62|0|100
A|SBUX|20260115|15:20:11.492678|S|100|93.62|0|100
A|SBUX|20260115|15:20:11.492806|S|100|93.62|0|100
A|SBUX|20260115|15:20:11.492864|S|26|93.62|0|26
A|SBUX|20260115|15:20:19.140233|S|11|93.67|0|11
A|SBUX|20260115|15:37:36.670254|S|10|93.81|0|10
A|SBUX|20260115|15:37:36.670276|S|10|93.81|0|10
A|SBUX|20260115|15:37:52.936741|S|150|93.845|0|150
A|SBUX|20260115|15:44:05.073811|S|150|93.69|0|150
A|SBUX|20260115|15:55:11.875497|S|12|93.29|0|12
A|SBUX|20260115|15:55:13.782663|S|190|93.31|0|190
A|SBUX|20260115|15:56:36.758030|S|25|93.28|0|25
A|SBUX|20260115|15:58:51.335833|S|16|93.22|0|16
A|SCAG|20260115|09:44:00.447605|S|100|2.695|0|100
A|SCCD|20260115|09:30:00.101698|S|125|24.25|0|125
A|SCCD|20260115|12:15:29.390968|S|47|24.25|0|47
A|SCCE|20260115|09:30:00.159751|S|500|23.35|0|500
A|SCCF|20260115|09:30:47.275319|S|20|23.45|0|20
A|SCCF|20260115|11:49:38.290468|S|295|23.45|0|295
A|SCCF|20260115|11:49:38.292686|S|185|23.45|0|185
A|SCCF|20260115|15:06:06.610207|S|3|23.39|0|3
A|SCCG|20260115|12:16:40.038577|S|100|23.52|0|100
A|SCCO|20260115|09:34:07.801047|S|44|178.795|0|44
A|SCCO|20260115|09:45:19.785567|S|100|180.46|0|100
A|SCCO|20260115|10:02:32.573668|S|2|179.42|0|2
A|SCCO|20260115|10:20:19.563059|S|7|179.66|0|7
A|SCCO|20260115|10:24:39.646216|S|7|180.05|0|7
A|SCCO|20260115|11:10:12.739519|S|100|182.46|0|100
A|SCCO|20260115|11:11:08.714102|S|100|182.46|0|100
A|SCCO|20260115|11:31:11.115736|S|75|182.84|0|75
A|SCCO|20260115|11:35:00.942489|S|100|183.455|0|100
A|SCCO|20260115|11:40:26.179550|S|1|183.41|0|1
A|SCCO|20260115|11:45:12.158868|S|124|183.13|0|124
A|SCCO|20260115|12:19:11.809648|S|4|182.49|0|4
A|SCCO|20260115|12:22:27.354390|S|1|182.24|0|1
A|SCCO|20260115|12:29:57.355830|S|1|182.465|0|1
A|SCCO|20260115|12:33:59.790657|S|11|182.45|0|11
A|SCCO|20260115|12:40:25.293418|S|30|183.15|0|30
A|SCCO|20260115|13:14:23.602850|S|7|182.91|0|7
A|SCCO|20260115|13:32:16.020791|S|5|183|0|5
A|SCCO|20260115|13:34:04.591825|S|3|183.11|0|3
A|SCCO|20260115|14:57:48.479169|S|5|182.95|0|5
A|SCCO|20260115|15:00:51.853023|S|100|182.895|0|100
A|SCCO|20260115|15:07:08.898272|S|12|183.13|0|12
A|SCCO|20260115|15:13:46.490546|S|6|183.01|0|6
A|SCCO|20260115|15:40:18.332217|S|7|182.995|0|7
A|SCCO|20260115|15:49:51.909451|S|44|182.98|0|44
A|SCEP|20260115|14:24:18.756213|S|100|25.05|0|100
A|SCEP|20260115|14:43:03.203922|S|100|25.03|0|100
A|SCHA|20260115|09:45:24.120726|S|12|30.405|0|12
A|SCHA|20260115|09:45:27.197071|S|200|30.395|0|200
A|SCHA|20260115|10:56:11.709615|S|100|30.63|0|100
A|SCHA|20260115|11:22:21.192293|S|100|30.72|0|100
A|SCHA|20260115|11:35:52.209161|S|100|30.71|0|100
A|SCHA|20260115|12:01:33.874833|S|100|30.65|0|100
A|SCHA|20260115|12:05:24.871566|S|200|30.665|0|200
A|SCHA|20260115|12:36:32.431700|S|100|30.66|0|100
A|SCHA|20260115|13:53:02.206857|S|100|30.67|0|100
A|SCHA|20260115|14:53:05.257622|S|100|30.66|0|100
A|SCHA|20260115|14:59:18.527443|S|100|30.65|0|100
A|SCHA|20260115|15:27:27.605463|S|100|30.585|0|100
A|SCHA|20260115|15:27:27.606024|S|100|30.585|0|100
A|SCHA|20260115|15:29:06.048051|S|100|30.59|0|100
A|SCHA|20260115|15:39:58.472738|S|100|30.62|0|100
A|SCHB|20260115|09:31:26.207542|S|2100|26.82|0|2100
A|SCHB|20260115|09:33:38.305165|S|2300|26.82|0|2300
A|SCHB|20260115|09:35:31.439444|S|62|26.82|0|62
A|SCHB|20260115|09:43:23.894363|S|2000|26.8|0|2000
A|SCHB|20260115|09:47:32.495489|S|126|26.81|0|126
A|SCHB|20260115|09:50:30.151757|S|4300|26.8|0|4300
A|SCHB|20260115|10:01:28.083035|S|67|26.81|0|67
A|SCHB|20260115|10:08:36.133815|S|2000|26.8|0|2000
A|SCHB|20260115|10:14:09.625866|S|2000|26.82|0|2000
A|SCHB|20260115|10:15:16.415185|S|2400|26.81|0|2400
A|SCHB|20260115|10:19:18.357998|S|4000|26.83|0|4000
A|SCHB|20260115|10:31:29.632039|S|360|26.835|0|360
A|SCHB|20260115|10:31:29.632039|S|100|26.835|0|100
A|SCHB|20260115|11:29:57.584738|S|2000|26.86|0|2000
A|SCHB|20260115|11:30:07.461534|S|300|26.86|0|300
A|SCHB|20260115|11:30:07.462031|S|300|26.86|0|300
A|SCHB|20260115|11:30:43.805279|S|300|26.86|0|300
A|SCHB|20260115|11:30:43.805754|S|100|26.86|0|100
A|SCHB|20260115|12:34:59.362616|S|100|26.845|0|100
A|SCHB|20260115|13:14:47.297334|S|300|26.85|0|300
A|SCHB|20260115|13:14:47.297806|S|3700|26.85|0|3700
A|SCHB|20260115|14:16:08.130255|S|700|26.84|0|700
A|SCHB|20260115|15:34:56.313444|S|1|26.75|0|1
A|SCHB|20260115|15:34:57.845160|S|6|26.75|0|6
A|SCHB|20260115|15:34:57.868447|S|10|26.75|0|10
A|SCHB|20260115|15:59:32.595856|S|2500|26.74|0|2500
A|SCHC|20260115|11:02:57.498956|S|134|47.49|0|134
A|SCHC|20260115|11:02:57.498956|S|135|47.49|0|135
A|SCHC|20260115|11:25:04.168009|S|130|47.55|0|130
A|SCHC|20260115|11:25:04.168009|S|144|47.55|0|144
A|SCHC|20260115|11:36:37.277592|S|117|47.51|0|117
A|SCHD|20260115|09:30:51.529309|S|200|29.05|0|200
A|SCHD|20260115|09:30:51.529310|S|300|29.05|0|300
A|SCHD|20260115|09:34:32.000618|S|100|28.98|0|100
A|SCHD|20260115|09:37:12.644255|S|400|28.905|0|400
A|SCHD|20260115|09:48:06.289020|S|1272|28.905|0|1272
A|SCHD|20260115|09:48:06.289685|S|473|28.905|0|473
A|SCHD|20260115|09:48:06.289685|S|100|28.905|0|100
A|SCHD|20260115|09:55:34.105080|S|1000|28.91|0|1000
A|SCHD|20260115|10:01:05.008892|S|100|28.93|0|100
A|SCHD|20260115|10:01:08.260293|S|100|28.93|0|100
A|SCHD|20260115|10:01:10.591688|S|100|28.93|0|100
A|SCHD|20260115|10:01:27.346693|S|100|28.93|0|100
A|SCHD|20260115|10:07:11.024021|S|94|28.93|0|94
A|SCHD|20260115|10:07:11.024056|S|106|28.93|0|106
A|SCHD|20260115|10:09:33.265390|S|100|28.935|0|100
A|SCHD|20260115|10:10:45.287923|S|100|28.94|0|100
A|SCHD|20260115|10:15:11.015353|S|100|28.93|0|100
A|SCHD|20260115|10:15:12.012653|S|100|28.93|0|100
A|SCHD|20260115|10:15:12.887790|S|100|28.93|0|100
A|SCHD|20260115|10:15:13.780272|S|100|28.93|0|100
A|SCHD|20260115|10:15:14.289359|S|108|28.925|0|108
A|SCHD|20260115|10:17:11.627595|S|100|28.93|0|100
A|SCHD|20260115|10:20:19.257624|S|100|28.96|0|100
A|SCHD|20260115|10:20:47.047207|S|100|28.96|0|100
A|SCHD|20260115|10:31:13.770036|S|100|28.93|0|100
A|SCHD|20260115|10:35:14.883245|S|200|28.94|0|200
A|SCHD|20260115|10:36:55.138536|S|100|28.94|0|100
A|SCHD|20260115|10:45:59.617842|S|100|28.95|0|100
A|SCHD|20260115|10:47:15.864663|S|100|28.95|0|100
A|SCHD|20260115|10:48:02.832051|S|100|28.96|0|100
A|SCHD|20260115|10:48:16.358880|S|100|28.96|0|100
A|SCHD|20260115|10:48:17.341789|S|100|28.96|0|100
A|SCHD|20260115|10:49:37.497202|S|100|28.96|0|100
A|SCHD|20260115|10:51:09.040335|S|200|28.965|0|200
A|SCHD|20260115|10:51:09.571287|S|100|28.965|0|100
A|SCHD|20260115|10:51:09.572133|S|100|28.965|0|100
A|SCHD|20260115|10:53:15.958343|S|100|28.97|0|100
A|SCHD|20260115|10:56:02.493853|S|200|28.97|0|200
A|SCHD|20260115|10:58:48.380495|S|1|28.995|0|1
A|SCHD|20260115|10:59:11.368737|S|100|29|0|100
A|SCHD|20260115|11:03:45.320087|S|100|29.015|0|100
A|SCHD|20260115|11:05:09.228644|S|100|29.01|0|100
A|SCHD|20260115|11:05:09.228644|S|100|29.01|0|100
A|SCHD|20260115|11:05:09.228644|S|200|29.01|0|200
A|SCHD|20260115|11:05:09.228644|S|100|29.01|0|100
A|SCHD|20260115|11:06:22.677207|S|100|29.005|0|100
A|SCHD|20260115|11:07:37.783976|S|1|29|0|1
A|SCHD|20260115|11:07:37.918353|S|3|29|0|3
A|SCHD|20260115|11:07:39.321630|S|58|29|0|58
A|SCHD|20260115|11:07:39.321820|S|600|29|0|600
A|SCHD|20260115|11:07:39.321820|S|38|29|0|38
A|SCHD|20260115|11:09:16.922212|S|7|29.005|0|7
A|SCHD|20260115|11:09:23.803979|S|1|29.005|0|1
A|SCHD|20260115|11:09:58.630734|S|300|29.01|0|300
A|SCHD|20260115|11:09:58.630734|S|22|29.01|0|22
A|SCHD|20260115|11:09:58.630815|S|300|29.01|0|300
A|SCHD|20260115|11:09:58.630815|S|100|29.01|0|100
A|SCHD|20260115|11:09:58.630815|S|400|29.01|0|400
A|SCHD|20260115|11:09:58.630815|S|100|29.01|0|100
A|SCHD|20260115|11:09:58.630815|S|78|29.01|0|78
A|SCHD|20260115|11:11:19.362279|S|100|29.01|0|100
A|SCHD|20260115|11:11:25.819415|S|100|29.015|0|100
A|SCHD|20260115|11:11:26.292715|S|100|29.015|0|100
A|SCHD|20260115|11:12:22.582426|S|39|29.02|0|39
A|SCHD|20260115|11:14:06.487294|S|100|29.02|0|100
A|SCHD|20260115|11:14:06.487295|S|100|29.02|0|100
A|SCHD|20260115|11:14:06.487295|S|100|29.02|0|100
A|SCHD|20260115|11:14:06.487295|S|100|29.02|0|100
A|SCHD|20260115|11:14:06.487295|S|100|29.02|0|100
A|SCHD|20260115|11:14:06.487298|S|100|29.02|0|100
A|SCHD|20260115|11:14:06.487298|S|400|29.02|0|400
A|SCHD|20260115|11:14:06.487298|S|100|29.02|0|100
A|SCHD|20260115|11:14:06.487298|S|200|29.02|0|200
A|SCHD|20260115|11:14:06.487298|S|100|29.02|0|100
A|SCHD|20260115|11:14:06.487299|S|100|29.02|0|100
A|SCHD|20260115|11:14:06.487299|S|100|29.02|0|100
A|SCHD|20260115|11:14:06.487299|S|800|29.02|0|800
A|SCHD|20260115|11:14:06.487299|S|300|29.02|0|300
A|SCHD|20260115|11:14:06.487300|S|200|29.02|0|200
A|SCHD|20260115|11:14:42.860750|S|300|29.02|0|300
A|SCHD|20260115|11:14:42.860750|S|100|29.02|0|100
A|SCHD|20260115|11:14:42.860750|S|300|29.02|0|300
A|SCHD|20260115|11:14:42.863815|S|100|29.02|0|100
A|SCHD|20260115|11:17:04.546160|S|300|29.03|0|300
A|SCHD|20260115|11:17:04.546663|S|100|29.03|0|100
A|SCHD|20260115|11:17:52.433480|S|100|29.035|0|100
A|SCHD|20260115|11:20:03.645125|S|100|29.04|0|100
A|SCHD|20260115|11:20:03.645125|S|100|29.04|0|100
A|SCHD|20260115|11:20:03.645125|S|300|29.04|0|300
A|SCHD|20260115|11:20:03.645125|S|100|29.04|0|100
A|SCHD|20260115|11:20:03.645126|S|100|29.04|0|100
A|SCHD|20260115|11:20:03.645128|S|100|29.04|0|100
A|SCHD|20260115|11:20:03.645128|S|100|29.04|0|100
A|SCHD|20260115|11:20:03.645128|S|100|29.04|0|100
A|SCHD|20260115|11:20:03.645128|S|100|29.04|0|100
A|SCHD|20260115|11:20:03.645129|S|100|29.04|0|100
A|SCHD|20260115|11:20:03.645129|S|100|29.04|0|100
A|SCHD|20260115|11:20:03.645129|S|100|29.04|0|100
A|SCHD|20260115|11:20:03.645129|S|100|29.04|0|100
A|SCHD|20260115|11:22:18.090753|S|100|29.045|0|100
A|SCHD|20260115|11:25:48.714947|S|300|29.05|0|300
A|SCHD|20260115|11:26:32.850977|S|400|29.055|0|400
A|SCHD|20260115|11:29:02.925820|S|100|29.065|0|100
A|SCHD|20260115|11:35:57.031958|S|100|29.06|0|100
A|SCHD|20260115|11:35:57.033813|S|400|29.06|0|400
A|SCHD|20260115|11:35:57.038663|S|200|29.06|0|200
A|SCHD|20260115|11:35:57.043355|S|100|29.06|0|100
A|SCHD|20260115|11:35:57.046702|S|100|29.06|0|100
A|SCHD|20260115|11:35:57.638810|S|100|29.06|0|100
A|SCHD|20260115|11:35:57.639423|S|100|29.06|0|100
A|SCHD|20260115|11:35:57.643380|S|200|29.06|0|200
A|SCHD|20260115|11:35:57.644131|S|100|29.06|0|100
A|SCHD|20260115|11:35:57.647435|S|100|29.06|0|100
A|SCHD|20260115|11:35:58.314312|S|100|29.06|0|100
A|SCHD|20260115|11:35:58.858191|S|200|29.06|0|200
A|SCHD|20260115|11:35:58.862033|S|100|29.06|0|100
A|SCHD|20260115|11:36:01.717034|S|100|29.06|0|100
A|SCHD|20260115|11:36:09.783622|S|100|29.055|0|100
A|SCHD|20260115|11:36:10.008229|S|200|29.055|0|200
A|SCHD|20260115|11:39:09.783458|S|100|29.045|0|100
A|SCHD|20260115|11:42:12.350185|S|200|29.045|0|200
A|SCHD|20260115|11:42:36.148709|S|100|29.045|0|100
A|SCHD|20260115|11:43:23.908320|S|100|29.05|0|100
A|SCHD|20260115|11:43:28.489801|S|100|29.05|0|100
A|SCHD|20260115|11:43:29.175533|S|200|29.05|0|200
A|SCHD|20260115|11:43:29.179847|S|200|29.05|0|200
A|SCHD|20260115|11:43:29.180525|S|200|29.05|0|200
A|SCHD|20260115|11:43:29.586204|S|100|29.05|0|100
A|SCHD|20260115|11:43:29.647656|S|100|29.05|0|100
A|SCHD|20260115|11:43:29.650346|S|100|29.05|0|100
A|SCHD|20260115|11:43:31.292892|S|100|29.05|0|100
A|SCHD|20260115|11:43:41.832151|S|100|29.05|0|100
A|SCHD|20260115|11:44:01.040568|S|100|29.05|0|100
A|SCHD|20260115|11:45:58.257999|S|200|29.05|0|200
A|SCHD|20260115|11:46:06.977112|S|100|29.05|0|100
A|SCHD|20260115|11:46:09.381523|S|100|29.05|0|100
A|SCHD|20260115|11:46:11.714098|S|100|29.05|0|100
A|SCHD|20260115|11:47:01.167831|S|100|29.045|0|100
A|SCHD|20260115|11:47:20.666510|S|8424|29.045|0|8424
A|SCHD|20260115|11:47:20.666510|S|100|29.045|0|100
A|SCHD|20260115|11:48:01.898531|S|100|29.045|0|100
A|SCHD|20260115|11:54:14.783248|S|100|29.065|0|100
A|SCHD|20260115|11:56:56.818539|S|100|29.055|0|100
A|SCHD|20260115|11:57:04.783732|S|100|29.055|0|100
A|SCHD|20260115|11:58:08.719019|S|100|29.055|0|100
A|SCHD|20260115|12:08:05.935810|S|300|29.06|0|300
A|SCHD|20260115|12:10:01.289490|S|100|29.045|0|100
A|SCHD|20260115|12:10:07.371446|S|100|29.045|0|100
A|SCHD|20260115|12:13:06.400232|S|100|29.055|0|100
A|SCHD|20260115|12:15:30.314005|S|100|29.05|0|100
A|SCHD|20260115|12:15:35.801601|S|300|29.05|0|300
A|SCHD|20260115|12:15:35.802110|S|200|29.05|0|200
A|SCHD|20260115|12:16:55.135444|S|200|29.045|0|200
A|SCHD|20260115|12:28:22.170228|S|100|29.05|0|100
A|SCHD|20260115|12:35:06.477526|S|200|29.07|0|200
A|SCHD|20260115|12:35:09.988558|S|100|29.07|0|100
A|SCHD|20260115|12:35:09.997886|S|100|29.07|0|100
A|SCHD|20260115|12:35:10.596837|S|100|29.07|0|100
A|SCHD|20260115|12:35:41.803710|S|100|29.075|0|100
A|SCHD|20260115|12:38:41.673362|S|6|29.07|0|6
A|SCHD|20260115|12:39:39.988048|S|200|29.07|0|200
A|SCHD|20260115|12:43:29.481935|S|100|29.08|0|100
A|SCHD|20260115|12:45:44.495398|S|100|29.08|0|100
A|SCHD|20260115|12:49:40.217997|S|200|29.085|0|200
A|SCHD|20260115|12:55:08.690794|S|100|29.05|0|100
A|SCHD|20260115|13:11:55.683500|S|100|29.06|0|100
A|SCHD|20260115|13:15:14.854955|S|5|29.065|0|5
A|SCHD|20260115|13:18:24.073887|S|100|29.06|0|100
A|SCHD|20260115|13:22:31.031265|S|100|29.05|0|100
A|SCHD|20260115|13:27:31.086209|S|100|29.04|0|100
A|SCHD|20260115|13:29:41.196765|S|100|29.04|0|100
A|SCHD|20260115|13:31:56.664929|S|3|29.055|0|3
A|SCHD|20260115|13:43:09.783146|S|100|29.065|0|100
A|SCHD|20260115|13:46:07.441333|S|100|29.07|0|100
A|SCHD|20260115|13:48:41.168357|S|100|29.06|0|100
A|SCHD|20260115|13:49:06.651072|S|860|29.055|0|860
A|SCHD|20260115|13:51:17.530226|S|200|29.05|0|200
A|SCHD|20260115|13:51:17.534037|S|200|29.05|0|200
A|SCHD|20260115|13:52:24.256370|S|100|29.05|0|100
A|SCHD|20260115|13:55:37.932467|S|100|29.04|0|100
A|SCHD|20260115|13:57:08.277194|S|200|29.04|0|200
A|SCHD|20260115|14:00:01.970926|S|100|29.05|0|100
A|SCHD|20260115|14:14:27.498826|S|108|29.075|0|108
A|SCHD|20260115|14:14:27.499304|S|109|29.075|0|109
A|SCHD|20260115|14:16:52.323830|S|1|29.08|0|1
A|SCHD|20260115|14:20:40.190394|S|100|29.08|0|100
A|SCHD|20260115|14:21:05.156522|S|100|29.08|0|100
A|SCHD|20260115|14:23:22.294062|S|200|29.08|0|200
A|SCHD|20260115|14:23:41.987872|S|100|29.08|0|100
A|SCHD|20260115|14:32:21.171980|S|100|29.05|0|100
A|SCHD|20260115|14:52:20.964586|S|3|29.075|0|3
A|SCHD|20260115|15:02:54.699323|S|2|29.055|0|2
A|SCHD|20260115|15:09:59.652729|S|100|29.07|0|100
A|SCHD|20260115|15:11:25.530084|S|100|29.06|0|100
A|SCHD|20260115|15:11:25.780205|S|200|29.06|0|200
A|SCHD|20260115|15:13:45.165587|S|100|29.06|0|100
A|SCHD|20260115|15:17:55.575568|S|300|29.04|0|300
A|SCHD|20260115|15:17:55.576047|S|100|29.04|0|100
A|SCHD|20260115|15:18:05.851225|S|100|29.04|0|100
A|SCHD|20260115|15:19:58.606253|S|100|29.04|0|100
A|SCHD|20260115|15:23:41.261366|S|100|29.04|0|100
A|SCHD|20260115|15:24:10.141703|S|100|29.04|0|100
A|SCHE|20260115|09:35:47.511653|S|9|34.26|0|9
A|SCHE|20260115|09:35:49.627235|S|100|34.26|0|100
A|SCHE|20260115|09:39:38.472809|S|100|34.25|0|100
A|SCHE|20260115|09:39:38.473239|S|65|34.25|0|65
A|SCHE|20260115|09:39:38.473253|S|35|34.25|0|35
A|SCHE|20260115|11:20:56.629385|S|100|34.44|0|100
A|SCHE|20260115|11:23:51.032044|S|100|34.46|0|100
A|SCHE|20260115|12:05:24.858279|S|100|34.46|0|100
A|SCHE|20260115|13:51:37.050587|S|901|34.465|0|901
A|SCHE|20260115|14:23:51.583932|S|100|34.43|0|100
A|SCHE|20260115|15:58:22.438977|S|6|34.35|0|6
A|SCHF|20260115|10:10:55.197245|S|1000|25.07|0|1000
A|SCHF|20260115|10:24:12.546408|S|500|25.07|0|500
A|SCHF|20260115|11:08:22.599364|S|400|25.09|0|400
A|SCHF|20260115|13:40:30.381794|S|20|25.09|0|20
A|SCHF|20260115|15:51:13.318392|S|49|25.025|0|49
A|SCHF|20260115|15:52:07.607891|S|24|25.025|0|24
A|SCHF|20260115|15:53:04.913493|S|24|25.025|0|24
A|SCHF|20260115|15:53:07.930195|S|20|25.025|0|20
A|SCHF|20260115|15:53:51.142450|S|20|25.025|0|20
A|SCHF|20260115|15:54:43.480474|S|87|25.025|0|87
A|SCHF|20260115|15:55:34.753993|S|20|25.025|0|20
A|SCHF|20260115|15:56:52.093052|S|23|25.025|0|23
A|SCHF|20260115|15:57:21.246494|S|29|25.025|0|29
A|SCHF|20260115|15:58:21.608770|S|45|25.025|0|45
A|SCHG|20260115|09:38:41.558551|S|135|32.61|0|135
A|SCHG|20260115|09:38:41.558577|S|65|32.61|0|65
A|SCHG|20260115|09:44:04.434147|S|600|32.63|0|600
A|SCHG|20260115|09:44:04.434147|S|300|32.63|0|300
A|SCHG|20260115|09:44:04.434148|E|400|32.63|0|400
A|SCHG|20260115|09:44:04.442959|S|300|32.635|0|300
A|SCHG|20260115|09:44:04.442985|S|300|32.64|0|300
A|SCHG|20260115|09:54:37.030259|S|200|32.62|0|200
A|SCHG|20260115|09:55:53.457667|S|200|32.63|0|200
A|SCHG|20260115|10:07:58.451949|S|200|32.56|0|200
A|SCHG|20260115|10:32:59.277151|S|200|32.62|0|200
A|SCHG|20260115|10:51:40.995538|S|100|32.53|0|100
A|SCHG|20260115|10:51:40.995538|S|170|32.53|0|170
A|SCHG|20260115|10:56:00.828198|S|100|32.55|0|100
A|SCHG|20260115|10:56:01.985091|S|100|32.52|0|100
A|SCHG|20260115|10:57:36.776038|S|100|32.56|0|100
A|SCHG|20260115|11:34:38.016240|S|1|32.6|0|1
A|SCHG|20260115|11:47:06.906759|S|300|32.63|0|300
A|SCHG|20260115|12:13:56.051788|S|200|32.64|0|200
A|SCHG|20260115|12:21:51.678408|S|100|32.63|0|100
A|SCHG|20260115|12:25:14.842574|S|200|32.63|0|200
A|SCHG|20260115|13:51:00.166485|S|100|32.61|0|100
A|SCHG|20260115|13:51:59.775691|S|251|32.61|0|251
A|SCHG|20260115|14:47:25.405652|S|300|32.51|0|300
A|SCHG|20260115|14:51:20.171952|S|92|32.51|0|92
A|SCHG|20260115|15:03:48.496527|S|100|32.47|0|100
A|SCHG|20260115|15:16:57.619490|S|300|32.44|0|300
A|SCHG|20260115|15:18:42.379683|S|300|32.43|0|300
A|SCHG|20260115|15:19:04.456108|S|200|32.42|0|200
A|SCHG|20260115|15:20:00.055709|S|1|32.4|0|1
A|SCHG|20260115|15:47:16.439378|S|191|32.43|0|191
A|SCHG|20260115|15:50:00.902245|S|400|32.39|0|400
A|SCHG|20260115|15:50:00.917038|S|400|32.39|0|400
A|SCHG|20260115|15:50:01.657304|S|200|32.39|0|200
A|SCHG|20260115|15:58:49.015289|S|300|32.42|0|300
A|SCHH|20260115|09:31:31.377824|S|200|21.54|0|200
A|SCHH|20260115|09:31:33.020675|S|200|21.54|0|200
A|SCHH|20260115|09:40:03.120624|S|200|21.54|0|200
A|SCHH|20260115|09:45:03.604809|S|800|21.51|0|800
A|SCHH|20260115|09:46:27.922490|S|200|21.57|0|200
A|SCHH|20260115|09:55:56.319215|S|200|21.56|0|200
A|SCHH|20260115|10:35:34.042561|S|127|21.68|0|127
A|SCHH|20260115|11:40:04.364248|S|58|21.665|0|58
A|SCHH|20260115|15:49:47.629849|S|200|21.57|0|200
A|SCHH|20260115|15:58:05.580663|S|200|21.59|0|200
A|SCHI|20260115|10:45:00.007618|S|45|23.04|0|45
A|SCHI|20260115|10:48:40.006315|S|4|23.04|0|4
A|SCHI|20260115|12:10:32.539214|S|100|23.04|0|100
A|SCHI|20260115|13:13:57.240572|S|1800|23.045|0|1800
A|SCHI|20260115|13:13:57.243528|S|200|23.045|0|200
A|SCHI|20260115|13:13:57.270728|S|100|23.045|0|100
A|SCHI|20260115|13:55:40.007044|S|34|23.05|0|34
A|SCHI|20260115|13:55:40.007452|S|66|23.05|0|66
A|SCHI|20260115|15:12:19.472282|S|100|23.03|0|100
A|SCHJ|20260115|12:05:24.872328|S|200|24.905|0|200
A|SCHJ|20260115|12:07:59.103656|S|100|24.905|0|100
A|SCHK|20260115|09:33:32.868430|S|212|33.48|0|212
A|SCHK|20260115|09:33:32.871548|S|212|33.48|0|212
A|SCHK|20260115|11:36:31.809438|S|600|33.52|0|600
A|SCHK|20260115|15:05:14.108144|S|400|33.43|0|400
A|SCHK|20260115|15:09:22.932356|S|500|33.43|0|500
A|SCHK|20260115|15:13:28.335089|S|600|33.42|0|600
A|SCHK|20260115|15:29:43.474716|S|400|33.38|0|400
A|SCHL|20260115|10:17:53.547321|S|1|34|0|1
A|SCHL|20260115|10:24:50.991950|S|1|33.97|0|1
A|SCHL|20260115|11:36:58.064121|S|8|33.9|0|8
A|SCHL|20260115|11:45:07.728180|S|100|34.04|0|100
A|SCHL|20260115|12:29:43.979428|S|1|33.91|0|1
A|SCHL|20260115|13:25:23.787656|S|90|33.99|0|90
A|SCHL|20260115|13:25:23.787656|S|1|34|0|1
A|SCHL|20260115|13:25:23.787657|S|1|33.99|0|1
A|SCHL|20260115|13:35:44.323091|S|8|34.11|0|8
A|SCHL|20260115|14:31:14.399843|S|94|34.19|0|94
A|SCHL|20260115|15:04:36.812516|S|1|34.55|0|1
A|SCHL|20260115|15:04:36.812516|S|1|34.55|0|1
A|SCHL|20260115|15:04:36.812516|S|1|34.55|0|1
A|SCHL|20260115|15:14:48.348855|S|1|34.51|0|1
A|SCHL|20260115|15:14:48.348898|S|1|34.5|0|1
A|SCHL|20260115|15:14:48.348899|S|1|34.5|0|1
A|SCHL|20260115|15:43:20.118430|S|1|34.71|0|1
A|SCHM|20260115|09:39:58.136483|S|200|32.08|0|200
A|SCHM|20260115|09:44:04.846232|S|500|32.05|0|500
A|SCHM|20260115|12:31:05.310311|S|173|32.235|0|173
A|SCHM|20260115|12:52:18.464295|S|30|32.25|0|30
A|SCHO|20260115|10:21:08.134696|S|248|24.365|0|248
A|SCHO|20260115|11:15:28.723652|S|100|24.365|0|100
A|SCHO|20260115|13:10:47.970422|S|100|24.365|0|100
A|SCHO|20260115|14:38:40.903574|S|1800|24.365|0|1800
A|SCHO|20260115|14:39:56.561080|S|1800|24.365|0|1800
A|SCHO|20260115|15:11:18.096363|S|400|24.365|0|400
A|SCHP|20260115|09:34:03.328939|S|100|26.61|0|100
A|SCHP|20260115|09:42:07.428193|S|18|26.61|0|18
A|SCHP|20260115|10:19:24.537842|S|10|26.6|0|10
A|SCHP|20260115|10:42:27.899495|S|14|26.59|0|14
A|SCHP|20260115|10:42:27.900407|S|7|26.59|0|7
A|SCHP|20260115|10:42:27.900842|S|78|26.59|0|78
A|SCHP|20260115|14:57:38.015952|S|41|26.59|0|41
A|SCHP|20260115|14:57:52.304703|S|100|26.59|0|100
A|SCHQ|20260115|10:13:08.870030|S|64|32.1|0|64
A|SCHQ|20260115|11:32:14.463358|S|100|32.09|0|100
A|SCHR|20260115|11:49:14.795769|S|84|25.085|0|84
A|SCHR|20260115|11:50:59.151005|S|119|25.085|0|119
A|SCHR|20260115|14:39:21.930227|S|300|25.09|0|300
A|SCHR|20260115|15:29:10.106132|S|100|25.08|0|100
A|SCHV|20260115|09:44:04.442999|S|300|30.88|0|300
A|SCHV|20260115|10:17:37.888892|S|300|30.93|0|300
A|SCHV|20260115|10:55:02.421083|S|300|30.95|0|300
A|SCHV|20260115|12:30:04.725145|S|300|30.97|0|300
A|SCHV|20260115|12:33:23.483521|S|571|30.98|0|571
A|SCHV|20260115|14:30:50.773455|S|300|30.98|0|300
A|SCHV|20260115|14:54:22.312813|S|300|30.98|0|300
A|SCHV|20260115|14:54:22.312845|S|300|30.98|0|300
A|SCHW|20260115|09:30:14.913501|S|100|102.345|0|100
A|SCHW|20260115|09:30:14.913527|S|75|102.345|0|75
A|SCHW|20260115|09:30:31.509915|S|56|102.13|0|56
A|SCHW|20260115|09:30:31.602704|S|5|102.15|0|5
A|SCHW|20260115|09:33:59.394673|S|56|102.52|0|56
A|SCHW|20260115|09:35:31.440945|S|100|102.66|0|100
A|SCHW|20260115|09:37:07.050421|S|100|103.02|0|100
A|SCHW|20260115|09:45:06.703838|S|1|102.97|0|1
A|SCHW|20260115|09:50:25.342624|S|1|102.68|0|1
A|SCHW|20260115|09:52:00.058601|S|75|102.65|0|75
A|SCHW|20260115|09:52:00.058673|S|75|102.65|0|75
A|SCHW|20260115|09:52:00.058746|S|75|102.65|0|75
A|SCHW|20260115|09:53:04.345226|S|1|102.58|0|1
A|SCHW|20260115|09:54:39.864014|S|150|102.59|0|150
A|SCHW|20260115|09:56:38.108914|S|150|102.64|0|150
A|SCHW|20260115|09:58:17.510913|S|19|102.6|0|19
A|SCHW|20260115|10:04:08.333660|S|100|102.555|0|100
A|SCHW|20260115|10:05:46.383302|S|75|102.56|0|75
A|SCHW|20260115|10:06:53.296934|S|100|102.625|0|100
A|SCHW|20260115|10:10:07.435745|S|100|102.79|0|100
A|SCHW|20260115|10:11:49.495810|S|100|102.845|0|100
A|SCHW|20260115|10:13:13.659562|S|100|102.725|0|100
A|SCHW|20260115|10:22:03.157147|S|75|103.07|0|75
A|SCHW|20260115|10:54:34.740266|S|5|103.3|0|5
A|SCHW|20260115|11:05:59.056009|S|150|103.38|0|150
A|SCHW|20260115|11:07:27.169611|S|100|103.42|0|100
A|SCHW|20260115|11:39:31.480754|S|9|103.4|0|9
A|SCHW|20260115|11:46:10.234793|S|4|103.4|0|4
A|SCHW|20260115|12:36:17.637886|S|6|103.46|0|6
A|SCHW|20260115|12:43:02.195001|S|9|103.37|0|9
A|SCHW|20260115|12:56:45.220102|S|75|103.32|0|75
A|SCHW|20260115|13:07:04.968714|S|75|103.4|0|75
A|SCHW|20260115|13:07:04.968714|S|200|103.4|0|200
A|SCHW|20260115|13:07:17.457162|S|289|103.4|0|289
A|SCHW|20260115|13:07:17.457163|S|130|103.4|0|130
A|SCHW|20260115|13:08:05.482104|S|5|103.39|0|5
A|SCHW|20260115|13:08:50.748687|S|200|103.38|0|200
A|SCHW|20260115|13:08:50.748704|S|148|103.38|0|148
A|SCHW|20260115|13:40:33.349856|S|75|103.31|0|75
A|SCHW|20260115|13:45:15.685515|S|110|103.33|0|110
A|SCHW|20260115|14:00:16.582298|S|120|102.79|0|120
A|SCHW|20260115|14:11:39.654050|S|120|102.925|0|120
A|SCHW|20260115|14:43:38.108146|S|33|102.92|0|33
A|SCHW|20260115|14:51:41.625637|S|75|102.95|0|75
A|SCHW|20260115|14:51:41.625837|S|45|102.95|0|45
A|SCHW|20260115|15:01:44.350277|S|1|102.92|0|1
A|SCHW|20260115|15:15:30.213029|S|93|102.81|0|93
A|SCHW|20260115|15:16:00.447533|S|75|102.82|0|75
A|SCHW|20260115|15:16:00.447666|S|65|102.82|0|65
A|SCHW|20260115|15:26:21.735534|S|150|102.7|0|150
A|SCHW|20260115|15:49:55.374422|S|75|102.445|0|75
A|SCHW|20260115|15:50:19.792053|S|129|102.47|0|129
A|SCHW|20260115|15:52:00.391591|S|5|102.5|0|5
A|SCHW|20260115|15:52:33.378064|S|61|102.44|0|61
A|SCHW|20260115|15:52:47.350293|S|70|102.43|0|70
A|SCHW|20260115|15:53:03.104034|S|100|102.44|0|100
A|SCHW|20260115|15:53:41.769808|S|75|102.4|0|75
A|SCHW|20260115|15:54:30.157791|S|37|102.33|0|37
A|SCHW|20260115|15:54:30.157804|S|27|102.33|0|27
A|SCHW|20260115|15:55:06.881059|S|129|102.28|0|129
A|SCHW|20260115|15:55:06.926343|S|20|102.3|0|20
A|SCHW|20260115|15:56:33.514652|S|9|102.38|0|9
A|SCHW|20260115|15:57:45.560219|S|150|102.54|0|150
A|SCHW|20260115|15:58:28.995673|S|150|102.59|0|150
A|SCHW|20260115|15:58:31.381446|S|100|102.6|0|100
A|SCHW|20260115|15:58:31.381783|S|75|102.61|0|75
A|SCHW|20260115|15:59:14.793443|S|100|102.68|0|100
A|SCHW|20260115|15:59:26.612590|S|222|102.67|0|222
A|SCHX|20260115|09:33:38.305186|S|2800|27.43|0|2800
A|SCHX|20260115|09:44:04.442998|S|3200|27.42|0|3200
A|SCHX|20260115|09:45:27.405149|S|39|27.43|0|39
A|SCHX|20260115|10:10:49.101392|S|191|27.41|0|191
A|SCHX|20260115|10:57:36.785107|S|3000|27.42|0|3000
A|SCHX|20260115|10:57:38.258571|S|5200|27.44|0|5200
A|SCHX|20260115|11:10:08.240816|S|331|27.45|0|331
A|SCHX|20260115|11:57:57.217886|S|600|27.465|0|600
A|SCHX|20260115|15:14:33.744487|S|300|27.37|0|300
A|SCHX|20260115|15:14:33.745087|S|300|27.37|0|300
A|SCHX|20260115|15:22:52.836588|S|2200|27.34|0|2200
A|SCHX|20260115|15:25:04.584296|S|3000|27.33|0|3000
A|SCHX|20260115|15:39:41.200456|S|3200|27.33|0|3200
A|SCHX|20260115|15:41:56.202764|S|2200|27.34|0|2200
A|SCHX|20260115|15:50:06.945286|S|3300|27.33|0|3300
A|SCHX|20260115|15:50:43.128431|S|3000|27.33|0|3000
A|SCHY|20260115|12:06:19.422210|S|291|30.245|0|291
A|SCHZ|20260115|09:45:13.227211|S|21|23.48|0|21
A|SCHZ|20260115|11:18:25.789567|S|100|23.465|0|100
A|SCHZ|20260115|11:18:40.810103|S|100|23.465|0|100
A|SCHZ|20260115|11:53:43.285565|S|100|23.465|0|100
A|SCHZ|20260115|12:47:34.374260|S|100|23.47|0|100
A|SCHZ|20260115|13:07:33.589443|S|22|23.465|0|22
A|SCHZ|20260115|13:26:18.680808|S|111|23.465|0|111
A|SCHZ|20260115|13:26:18.681229|S|667|23.465|0|667
A|SCHZ|20260115|14:15:15.308338|S|127|23.465|0|127
A|SCHZ|20260115|14:19:36.298245|S|22|23.465|0|22
A|SCHZ|20260115|14:20:06.685411|S|55|23.465|0|55
A|SCHZ|20260115|14:23:08.938981|S|51|23.47|0|51
A|SCHZ|20260115|14:35:27.686813|S|103|23.465|0|103
A|SCHZ|20260115|15:12:48.831948|S|207|23.455|0|207
A|SCHZ|20260115|15:12:48.832594|S|155|23.455|0|155
A|SCI|20260115|10:22:25.336795|S|100|81.59|0|100
A|SCI|20260115|10:41:59.784636|S|100|81.59|0|100
A|SCI|20260115|10:45:39.914046|S|100|81.585|0|100
A|SCI|20260115|10:48:24.633020|S|4|81.725|0|4
A|SCI|20260115|13:19:44.317052|S|4|82.28|0|4
A|SCI|20260115|14:27:55.806353|S|100|82.28|0|100
A|SCI|20260115|14:27:55.812469|S|100|82.27|0|100
A|SCI|20260115|14:27:55.812649|S|100|82.27|0|100
A|SCI|20260115|15:51:24.034744|S|4|81.99|0|4
A|SCI|20260115|15:59:45.557294|S|111|82.065|0|111
A|SCI|20260115|15:59:45.557321|S|89|82.065|0|89
A|SCIIU|20260115|11:40:14.792519|S|100|10.11|0|100
A|SCL|20260115|09:33:10.455419|S|1|51.565|0|1
A|SCL|20260115|09:34:20.765148|S|1|51.435|0|1
A|SCL|20260115|09:56:07.861264|S|1|51.66|0|1
A|SCL|20260115|10:14:01.717235|S|1|51.915|0|1
A|SCL|20260115|10:14:16.718083|S|2|51.915|0|2
A|SCL|20260115|10:14:16.722132|S|1|51.915|0|1
A|SCL|20260115|10:14:56.718126|S|1|52.12|0|1
A|SCL|20260115|10:19:38.322893|S|4|52.03|0|4
A|SCL|20260115|10:56:11.731167|S|10|52.37|0|10
A|SCL|20260115|11:46:00.913054|S|14|52.06|0|14
A|SCL|20260115|11:46:00.913054|S|11|52.06|0|11
A|SCL|20260115|12:00:57.871597|S|31|52.08|0|31
A|SCL|20260115|12:01:07.093673|S|86|52.08|0|86
A|SCLX|20260115|10:47:47.205585|S|30|11.34|0|30
A|SCLX|20260115|15:02:26.389447|S|10|11.42|0|10
A|SCM|20260115|10:16:07.582149|S|31|13.31|0|31
A|SCM|20260115|15:47:20.028166|S|100|13.49|0|100
A|SCMB|20260115|10:46:58.610637|S|100|25.925|0|100
A|SCMB|20260115|12:07:08.037644|S|1600|25.93|0|1600
A|SCMB|20260115|12:08:28.414563|S|1600|25.94|0|1600
A|SCMB|20260115|12:15:51.756867|S|107|25.935|0|107
A|SCMB|20260115|12:42:14.997509|S|900|25.94|0|900
A|SCMB|20260115|12:42:14.997588|S|792|25.94|0|792
A|SCMB|20260115|12:44:48.140319|S|100|25.935|0|100
A|SCMB|20260115|14:36:51.478087|S|2000|25.95|0|2000
A|SCNX|20260115|15:09:37.790313|S|100|.5393|0|100
A|SCSC|20260115|09:48:01.534658|S|84|41.5|0|84
A|SCSC|20260115|14:46:55.725615|S|47|42|0|47
A|SCSC|20260115|14:46:55.725838|S|23|42|0|23
A|SCSC|20260115|15:24:55.934467|S|1|42.06|0|1
A|SCSC|20260115|15:24:55.934468|S|1|42.06|0|1
A|SCVL|20260115|09:36:17.459952|S|25|19.17|0|25
A|SCVL|20260115|09:36:17.459952|S|75|19.18|0|75
A|SCVL|20260115|10:12:32.220119|S|79|19.23|0|79
A|SCVL|20260115|10:13:18.546126|S|33|19.23|0|33
A|SCVL|20260115|10:35:57.011344|S|100|19.495|0|100
A|SCVL|20260115|11:01:25.066198|S|3|19.52|0|3
A|SCVL|20260115|12:58:25.979069|S|75|19.31|0|75
A|SCVL|20260115|13:53:32.041644|S|8|19.37|0|8
A|SCVL|20260115|14:03:32.182978|S|2|19.4|0|2
A|SCVL|20260115|15:25:22.751568|S|1|19.51|0|1
A|SCVL|20260115|15:35:05.458472|S|98|19.54|0|98
A|SCVL|20260115|15:35:05.458935|S|66|19.54|0|66
A|SCVL|20260115|15:37:47.462241|S|1|19.52|0|1
A|SCVL|20260115|15:37:47.462241|S|1|19.52|0|1
A|SCVL|20260115|15:38:09.441336|S|1|19.5|0|1
A|SCVL|20260115|15:49:59.319567|S|1|19.46|0|1
A|SCVL|20260115|15:54:16.966245|S|1|19.45|0|1
A|SCWO|20260115|15:49:06.436341|S|6|2.5|0|6
A|SCZ|20260115|09:34:14.980073|S|14|80.44|0|14
A|SCZ|20260115|10:55:17.349223|S|100|80.55|0|100
A|SCZ|20260115|11:22:11.915567|S|100|80.635|0|100
A|SCZ|20260115|11:27:57.482211|S|100|80.65|0|100
A|SCZ|20260115|13:00:03.057598|S|100|80.45|0|100
A|SCZ|20260115|15:00:42.909340|S|100|80.51|0|100
A|SCZ|20260115|15:00:42.909861|S|6|80.51|0|6
A|SCZ|20260115|15:39:38.441582|S|112|80.415|0|112
A|SCZ|20260115|15:39:38.441663|S|100|80.42|0|100
A|SCZ|20260115|15:44:40.397270|S|100|80.46|0|100
A|SCZ|20260115|15:46:23.288478|S|100|80.44|0|100
A|SDCI|20260115|15:59:07.053841|S|200|23.1|0|200
A|SDCI|20260115|15:59:09.053908|S|200|23.1|0|200
A|SDCI|20260115|15:59:11.054164|S|200|23.1|0|200
A|SDCI|20260115|15:59:13.053881|S|200|23.1|0|200
A|SDCI|20260115|16:00:00.609666|S|200|23.1|0|200
A|SDGR|20260115|11:18:12.046993|S|30|17.62|0|30
A|SDGR|20260115|13:20:24.571326|S|75|17.71|0|75
A|SDGR|20260115|13:29:28.114807|S|20|17.71|0|20
A|SDGR|20260115|13:38:53.348548|S|7|17.73|0|7
A|SDGR|20260115|13:47:11.076154|S|5|17.74|0|5
A|SDGR|20260115|14:50:00.399518|S|1|17.72|0|1
A|SDGR|20260115|15:30:11.445291|S|75|17.52|0|75
A|SDIV|20260115|09:30:00.100642|S|1|25.025|0|1
A|SDIV|20260115|12:47:25.608877|S|100|25.2|0|100
A|SDIV|20260115|14:34:44.134655|S|36|25.25|0|36
A|SDIV|20260115|15:29:43.580735|S|74|25.22|0|74
A|SDIV|20260115|15:56:58.054935|S|100|25.23|0|100
A|SDOG|20260115|11:42:17.208514|S|100|63.5|0|100
A|SDOW|20260115|09:30:22.148954|S|100|29.74|0|100
A|SDOW|20260115|09:31:53.437025|S|200|29.61|0|200
A|SDOW|20260115|12:49:14.817035|S|100|29.225|0|100
A|SDOW|20260115|13:28:21.690655|S|100|29.24|0|100
A|SDRL|20260115|11:04:57.777634|S|15|35.145|0|15
A|SDRL|20260115|11:58:00.270136|S|5|35.33|0|5
A|SDRL|20260115|12:10:01.675855|S|9|35.27|0|9
A|SDRL|20260115|12:15:12.948736|S|9|35.25|0|9
A|SDRL|20260115|13:47:22.731456|S|16|35.19|0|16
A|SDRL|20260115|13:55:34.246533|S|11|35.05|0|11
A|SDRL|20260115|15:09:42.619880|S|16|35.25|0|16
A|SDRL|20260115|15:55:06.912060|S|200|35.18|0|200
A|SDRL|20260115|15:59:50.675075|S|100|35.18|0|100
A|SDS|20260115|09:30:00.710861|S|400|66.23|0|400
A|SDS|20260115|09:44:04.944363|S|200|66.28|0|200
A|SDS|20260115|09:46:32.063759|S|200|66.34|0|200
A|SDS|20260115|10:55:55.792293|S|200|66.43|0|200
A|SDS|20260115|10:57:36.777320|S|200|66.38|0|200
A|SDS|20260115|10:57:55.712905|S|200|66.3|0|200
A|SDS|20260115|12:49:14.815329|S|200|66.2|0|200
A|SDS|20260115|14:55:02.213764|S|100|66.5|0|100
A|SDS|20260115|15:00:02.269109|S|400|66.61|0|400
A|SDS|20260115|15:15:41.768010|S|400|66.66|0|400
A|SDS|20260115|15:29:43.474937|S|200|66.75|0|200
A|SDS|20260115|15:39:41.200756|S|200|66.79|0|200
A|SDS|20260115|15:55:13.804813|S|200|66.77|0|200
A|SDS|20260115|15:58:21.536305|S|200|66.79|0|200
A|SDS|20260115|15:59:32.558521|S|200|66.79|0|200
A|SDS|20260115|15:59:35.399338|S|200|66.8|0|200
A|SDS|20260115|15:59:45.038176|S|200|66.76|0|200
A|SDST|20260115|10:00:46.090027|S|324|3.79|0|324
A|SDST|20260115|10:03:02.788366|S|100|3.795|0|100
A|SDST|20260115|15:01:06.067507|S|200|3.74|0|200
A|SDVY|20260115|09:32:10.008252|S|31|40.32|0|31
A|SDVY|20260115|09:33:22.503741|S|200|40.34|0|200
A|SDVY|20260115|09:34:18.839781|S|200|40.39|0|200
A|SDVY|20260115|10:44:48.872201|S|251|40.625|0|251
A|SDVY|20260115|10:44:48.880646|S|200|40.63|0|200
A|SDVY|20260115|10:57:55.712924|S|200|40.69|0|200
A|SDVY|20260115|14:54:56.848287|S|200|40.64|0|200
A|SDVY|20260115|15:33:35.800218|S|200|40.63|0|200
A|SDVY|20260115|15:33:35.801300|S|200|40.63|0|200
A|SDVY|20260115|15:33:36.197479|S|200|40.63|0|200
A|SDVY|20260115|15:36:59.784359|S|200|40.64|0|200
A|SDVY|20260115|15:54:02.929131|S|200|40.65|0|200
A|SDVY|20260115|15:58:50.058450|S|92|40.62|0|92
A|SE|20260115|09:30:10.822666|S|100|123.96|0|100
A|SE|20260115|10:02:32.212583|S|100|122.23|0|100
A|SE|20260115|10:03:00.012957|S|100|122.14|0|100
A|SE|20260115|10:14:12.623603|S|31|122.44|0|31
A|SE|20260115|10:14:58.411502|S|150|122.34|0|150
A|SE|20260115|10:16:51.100629|S|120|122.495|0|120
A|SE|20260115|11:13:06.305346|S|100|122.95|0|100
A|SE|20260115|11:26:46.896843|S|100|123.24|0|100
A|SE|20260115|11:27:05.311880|S|100|123.17|0|100
A|SE|20260115|11:27:38.087822|S|100|123.085|0|100
A|SE|20260115|11:48:05.842533|S|5|124|0|5
A|SE|20260115|12:04:55.833636|S|18|124.89|0|18
A|SE|20260115|12:05:28.321384|S|1|124.9|0|1
A|SE|20260115|12:11:08.993361|S|88|124.63|0|88
A|SE|20260115|12:22:16.310554|S|100|124.63|0|100
A|SE|20260115|12:23:43.925550|S|17|124.73|0|17
A|SE|20260115|12:32:43.324130|S|13|124.37|0|13
A|SE|20260115|12:32:43.324405|S|3|124.37|0|3
A|SE|20260115|12:47:34.405378|S|14|123.84|0|14
A|SE|20260115|13:17:59.970871|S|14|123.99|0|14
A|SE|20260115|13:17:59.970872|S|106|123.99|0|106
A|SE|20260115|13:39:59.019429|S|18|123.8|0|18
A|SE|20260115|13:40:17.199675|S|21|123.85|0|21
A|SE|20260115|13:55:11.647058|S|15|124|0|15
A|SE|20260115|14:15:14.753087|S|20|123.94|0|20
A|SE|20260115|14:56:06.760559|S|1|123.295|0|1
A|SE|20260115|14:57:27.541479|S|2|123.34|0|2
A|SE|20260115|14:57:27.541516|S|20|123.34|0|20
A|SE|20260115|15:18:03.245878|S|64|123.52|0|64
A|SE|20260115|15:18:03.267980|S|136|123.52|0|136
A|SE|20260115|15:33:16.661344|S|100|123.48|0|100
A|SE|20260115|15:33:16.661416|S|100|123.48|0|100
A|SE|20260115|15:33:16.661484|S|10|123.48|0|10
A|SE|20260115|15:33:16.661599|S|90|123.48|0|90
A|SE|20260115|15:33:16.661599|S|100|123.48|0|100
A|SE|20260115|15:33:16.661753|S|100|123.48|0|100
A|SE|20260115|15:33:16.661776|S|100|123.48|0|100
A|SE|20260115|15:40:42.450150|S|13|123.78|0|13
A|SE|20260115|15:40:42.450274|S|15|123.78|0|15
A|SE|20260115|15:47:22.410085|S|32|123.74|0|32
A|SE|20260115|15:48:50.367604|S|32|123.68|0|32
A|SE|20260115|15:50:00.590193|S|100|123.75|0|100
A|SE|20260115|15:50:00.590193|S|50|123.76|0|50
A|SE|20260115|15:50:00.590327|S|150|123.76|0|150
A|SE|20260115|15:50:00.630566|S|100|123.735|0|100
A|SE|20260115|15:55:18.921297|S|100|123.75|0|100
A|SE|20260115|15:55:39.131837|S|100|123.76|0|100
A|SE|20260115|15:59:47.611906|S|120|123.96|0|120
A|SE|20260115|15:59:49.605184|S|120|123.965|0|120
A|SE|20260115|15:59:49.605185|S|50|123.95|0|50
A|SEAT|20260115|12:18:39.190664|S|63|6.64|0|63
A|SEAT|20260115|15:38:06.932300|S|5|6.47|0|5
A|SEB|20260115|09:30:00.151770|S|26|4727.84|75072|8
A|SEB|20260115|09:30:00.151770|E|26|4727.84|75072|1
A|SEB|20260115|09:36:58.464104|S|1|4684.95|0|1
A|SEB|20260115|09:39:37.978486|S|1|4682.53|0|1
A|SEB|20260115|09:40:30.160634|S|2|4670|0|2
A|SEB|20260115|09:40:30.160648|S|3|4670|0|3
A|SEB|20260115|09:40:30.160736|S|4|4694.89|0|4
A|SEB|20260115|09:40:30.160736|S|8|4693.9|0|8
A|SEB|20260115|09:40:30.160736|S|8|4694.37|0|8
A|SEB|20260115|09:41:09.645162|S|10|4685.73|0|10
A|SEB|20260115|09:41:09.645163|S|1|4690.19|0|1
A|SEB|20260115|09:41:09.645163|S|1|4696|0|1
A|SEB|20260115|09:41:17.629581|S|1|4677|0|1
A|SEB|20260115|09:48:07.279474|S|1|4696.03|0|1
A|SEB|20260115|09:48:29.649968|S|8|4697.69|0|8
A|SEB|20260115|09:48:29.649968|S|8|4697.13|0|8
A|SEB|20260115|09:48:29.649969|S|38|4694|0|38
A|SEB|20260115|09:48:29.649969|S|8|4696.37|0|8
A|SEB|20260115|09:48:42.975980|S|30|4700|0|30
A|SEB|20260115|09:51:03.830094|S|40|4710|0|40
A|SEB|20260115|09:53:05.433745|S|23|4710|0|23
A|SEB|20260115|09:53:05.433764|S|27|4710|0|27
A|SEB|20260115|09:53:29.659308|S|2|4699.77|0|2
A|SEB|20260115|09:55:47.622597|S|30|4707.5|0|30
A|SEB|20260115|09:55:47.622597|S|10|4704.39|0|10
A|SEB|20260115|09:56:02.573239|S|8|4699.76|0|8
A|SEB|20260115|09:56:02.573239|S|2|4698.07|0|2
A|SEB|20260115|09:57:02.100990|S|27|4700|0|27
A|SEB|20260115|09:58:50.617110|S|14|4700|0|14
A|SEB|20260115|10:00:10.221373|S|1|4690.82|0|1
A|SEB|20260115|10:06:10.371273|S|21|4700|0|21
A|SEB|20260115|10:06:10.371365|S|18|4700|0|18
A|SEB|20260115|10:07:03.152964|S|1|4700|0|1
A|SEB|20260115|10:08:50.737432|S|1|4704|0|1
A|SEB|20260115|10:14:21.485949|S|40|4708|0|40
A|SEB|20260115|10:14:46.462952|S|20|4707.3|0|20
A|SEB|20260115|10:14:54.422145|S|14|4707.3|0|14
A|SEB|20260115|10:15:06.481081|S|34|4714.08|0|34
A|SEB|20260115|10:16:59.773786|S|16|4722|0|16
A|SEB|20260115|10:16:59.787934|S|24|4722|0|24
A|SEB|20260115|10:19:08.428207|S|15|4720|0|15
A|SEB|20260115|10:20:24.469145|S|10|4725|0|10
A|SEB|20260115|10:20:24.469191|S|10|4725|0|10
A|SEB|20260115|10:20:24.469218|S|10|4725|0|10
A|SEB|20260115|10:20:24.469298|S|10|4725|0|10
A|SEB|20260115|10:32:44.802290|S|5|4691|0|5
A|SEB|20260115|10:32:47.259751|S|12|4691.61|0|12
A|SEB|20260115|10:34:28.076951|S|2|4693.08|0|2
A|SEB|20260115|10:39:21.046647|S|1|4694.76|0|1
A|SEB|20260115|10:44:28.786896|S|1|4712|0|1
A|SEB|20260115|10:44:28.786896|S|3|4717|0|3
A|SEB|20260115|10:53:34.440586|S|2|4705|0|2
A|SEB|20260115|11:05:33.283305|S|20|4695.5|0|20
A|SEB|20260115|11:06:30.916695|S|1|4695.18|0|1
A|SEB|20260115|11:06:30.916844|S|1|4695.22|0|1
A|SEB|20260115|11:09:55.151425|S|1|4702.15|0|1
A|SEB|20260115|11:21:45.013941|S|10|4675|0|10
A|SEB|20260115|11:23:25.978309|S|13|4671|0|13
A|SEB|20260115|11:23:25.978386|S|7|4671|0|7
A|SEB|20260115|11:23:25.978387|S|30|4671|0|30
A|SEB|20260115|11:27:50.678200|S|10|4666|0|10
A|SEB|20260115|11:27:50.678277|S|3|4666|0|3
A|SEB|20260115|11:27:50.678337|S|10|4666|0|10
A|SEB|20260115|11:27:50.678372|S|10|4666|0|10
A|SEB|20260115|11:27:50.678430|S|10|4666|0|10
A|SEB|20260115|11:27:50.678501|S|10|4666|0|10
A|SEB|20260115|11:27:50.679881|S|4|4666|0|4
A|SEB|20260115|11:28:18.789014|S|4|4663|0|4
A|SEB|20260115|11:28:18.789053|S|1|4663|0|1
A|SEB|20260115|11:29:45.214702|S|1|4658.5|0|1
A|SEB|20260115|11:36:49.279051|S|20|4677|0|20
A|SEB|20260115|11:37:17.619795|S|10|4680.2|0|10
A|SEB|20260115|11:37:17.619795|S|10|4679.5|0|10
A|SEB|20260115|11:37:17.619805|S|4|4679.5|0|4
A|SEB|20260115|11:37:17.619872|S|6|4679.5|0|6
A|SEB|20260115|11:37:17.620178|S|4|4678.78|0|4
A|SEB|20260115|11:39:13.283009|S|1|4682.43|0|1
A|SEB|20260115|11:39:13.283052|S|1|4682.43|0|1
A|SEB|20260115|11:39:13.283492|S|8|4682.43|0|8
A|SEB|20260115|11:39:13.283492|S|1|4681.8|0|1
A|SEB|20260115|11:40:47.874252|S|2|4683.28|0|2
A|SEB|20260115|11:40:47.874253|S|1|4687.7|0|1
A|SEB|20260115|11:41:01.614031|S|10|4684.08|0|10
A|SEB|20260115|11:41:01.614136|S|3|4683.5|0|3
A|SEB|20260115|11:57:18.758216|S|1|4691.69|0|1
A|SEB|20260115|11:57:18.758216|S|2|4688.65|0|2
A|SEB|20260115|11:59:18.991188|S|1|4679|0|1
A|SEB|20260115|11:59:18.991189|S|20|4679|0|20
A|SEB|20260115|11:59:18.991286|S|2|4678.83|0|2
A|SEB|20260115|12:11:09.499643|S|10|4678.87|0|10
A|SEB|20260115|12:11:09.499643|S|66|4679|0|66
A|SEB|20260115|12:11:12.622355|S|10|4679|0|10
A|SEB|20260115|12:12:58.863985|S|40|4679|0|40
A|SEB|20260115|12:12:58.864069|S|1|4678|0|1
A|SEB|20260115|12:12:58.864069|S|1|4677.85|0|1
A|SEB|20260115|12:12:58.864069|S|1|4677.85|0|1
A|SEB|20260115|12:12:58.864445|S|1|4679|0|1
A|SEB|20260115|12:12:58.864454|S|2|4679|0|2
A|SEB|20260115|12:12:58.864831|S|7|4679|0|7
A|SEB|20260115|12:20:55.967993|S|2|4685.12|0|2
A|SEB|20260115|12:25:01.022549|S|1|4685|0|1
A|SEB|20260115|12:25:13.085456|S|3|4687.46|0|3
A|SEB|20260115|12:28:16.091211|S|40|4680|0|40
A|SEB|20260115|12:28:16.091851|S|3|4678.85|0|3
A|SEB|20260115|12:28:16.091851|S|3|4678.85|0|3
A|SEB|20260115|12:28:16.091852|S|10|4678.78|0|10
A|SEB|20260115|12:28:16.091852|S|1|4678.8|0|1
A|SEB|20260115|12:34:30.407129|S|1|4685.37|0|1
A|SEB|20260115|12:34:30.407129|S|1|4679.23|0|1
A|SEB|20260115|12:59:16.918155|S|1|4682.97|0|1
A|SEB|20260115|13:01:37.071030|S|1|4663.83|0|1
A|SEB|20260115|13:01:37.071173|S|5|4663|0|5
A|SEB|20260115|13:10:04.448805|S|1|4662.32|0|1
A|SEB|20260115|13:10:04.448806|S|1|4661.73|0|1
A|SEB|20260115|13:14:16.242248|S|1|4653.77|0|1
A|SEB|20260115|13:14:42.601364|S|67|4658|0|67
A|SEB|20260115|13:14:51.632089|S|10|4660.07|0|10
A|SEB|20260115|13:14:55.411480|S|10|4660|0|10
A|SEB|20260115|13:15:13.375193|S|1|4660.68|0|1
A|SEB|20260115|13:17:05.985886|S|2|4655.72|0|2
A|SEB|20260115|13:17:09.635430|S|20|4659|0|20
A|SEB|20260115|13:17:09.791237|S|20|4659|0|20
A|SEB|20260115|13:19:16.764685|S|2|4671.4|0|2
A|SEB|20260115|13:36:20.186415|S|1|4661.5|0|1
A|SEB|20260115|13:44:04.936996|S|10|4653|0|10
A|SEB|20260115|13:44:04.936996|S|10|4653.57|0|10
A|SEB|20260115|13:44:04.937796|S|10|4653|0|10
A|SEB|20260115|13:51:52.697025|S|1|4671.31|0|1
A|SEB|20260115|13:56:08.933838|S|1|4663|0|1
A|SEB|20260115|14:12:22.128394|S|1|4670.6|0|1
A|SEB|20260115|14:20:49.453789|S|1|4645.33|0|1
A|SEB|20260115|14:21:08.717700|S|1|4644.8|0|1
A|SEB|20260115|14:21:08.734132|S|1|4646|0|1
A|SEB|20260115|14:24:23.475066|S|6|4635|0|6
A|SEB|20260115|14:29:44.590201|S|4|4633.38|0|4
A|SEB|20260115|14:30:26.252743|S|4|4633|0|4
A|SEB|20260115|14:30:26.252743|S|1|4633|0|1
A|SEB|20260115|14:31:39.858877|S|1|4633|0|1
A|SEB|20260115|14:31:39.858877|S|4|4633|0|4
A|SEB|20260115|15:30:09.270244|S|2|4646.37|0|2
A|SEB|20260115|15:44:13.174668|S|5|4639.27|0|5
A|SEB|20260115|15:46:11.359680|S|60|4644|0|60
A|SEB|20260115|15:46:11.359680|S|1|4644|0|1
A|SEB|20260115|15:46:11.359681|S|1|4644|0|1
A|SEB|20260115|15:46:36.881615|S|1|4643.31|0|1
A|SEB|20260115|15:46:36.881707|S|1|4641.67|0|1
A|SEB|20260115|15:46:45.395945|S|2|4644.26|0|2
A|SEB|20260115|15:46:45.395968|S|2|4644.26|0|2
A|SEB|20260115|15:46:45.395969|S|2|4644.26|0|2
A|SEB|20260115|15:47:08.738542|S|1|4645.03|0|1
A|SEB|20260115|15:48:13.499476|S|2|4646.74|0|2
A|SEB|20260115|15:48:13.500286|S|2|4648|0|2
A|SEB|20260115|15:52:15.368251|S|5|4646|0|5
A|SEB|20260115|15:52:34.985374|S|1|4645.79|0|1
A|SEB|20260115|15:52:34.985374|S|2|4645.77|0|2
A|SEB|20260115|15:52:35.727172|S|3|4644|0|3
A|SEB|20260115|15:54:56.100011|S|1|4631.47|0|1
A|SEB|20260115|15:54:56.100011|S|1|4639.78|0|1
A|SEB|20260115|15:55:48.854404|S|1|4636.4|0|1
A|SEB|20260115|15:57:26.370925|S|1|4636.25|0|1
A|SEB|20260115|15:57:27.842148|S|5|4632.65|0|5
A|SEB|20260115|15:58:11.002932|S|1|4635.14|0|1
A|SEB|20260115|15:58:18.411559|S|1|4643.93|0|1
A|SEB|20260115|15:58:30.311821|S|1|4643.74|0|1
A|SEB|20260115|15:58:38.663068|S|1|4633.1|0|1
A|SEB|20260115|15:58:41.072216|S|1|4633.1|0|1
A|SEB|20260115|15:58:44.776330|S|1|4643.66|0|1
A|SEB|20260115|15:58:45.213564|S|5|4633.1|0|5
A|SEB|20260115|15:58:51.749459|S|1|4643.62|0|1
A|SEB|20260115|15:58:55.528930|S|1|4643.6|0|1
A|SEB|20260115|15:59:11.012214|S|1|4633.2|0|1
A|SEB|20260115|15:59:36.162977|S|1|4632.49|0|1
A|SEB|20260115|15:59:37.090330|S|1|4633.27|0|1
A|SEB|20260115|15:59:45.613765|S|1|4633.2|0|1
A|SEB|20260115|15:59:46.334351|S|1|4645.03|0|1
A|SEB|20260115|15:59:50.455455|S|3|4644.69|0|3
A|SEB|20260115|15:59:51.014109|S|2|4644.69|0|2
A|SEB|20260115|15:59:51.014109|S|4|4641.51|0|4
A|SEB|20260115|15:59:54.767185|S|1|4639.96|0|1
A|SEB|20260115|15:59:55.011921|S|3|4639.96|0|3
A|SEB|20260115|15:59:57.625396|S|11|4632.1|0|11
A|SEB|20260115|15:59:58.637321|S|9|4632.1|0|9
A|SEB|20260115|15:59:59.996774|S|3|4641.74|0|3
A|SEB|20260115|15:59:59.996790|S|7|4647.83|0|7
A|SEB|20260115|15:59:59.996886|S|19|4645.82|0|19
A|SEB|20260115|16:00:00.120245|S|260|4635|102189|106
A|SEDG|20260115|09:41:52.658655|S|42|34.86|0|42
A|SEDG|20260115|09:44:04.945311|S|100|34.81|0|100
A|SEDG|20260115|09:44:19.766963|S|41|34.77|0|41
A|SEDG|20260115|10:04:10.319180|S|2|34.77|0|2
A|SEDG|20260115|10:09:43.053773|S|14|34.76|0|14
A|SEDG|20260115|10:09:43.053773|S|15|34.76|0|15
A|SEDG|20260115|10:18:34.144382|S|2|34.77|0|2
A|SEDG|20260115|10:19:46.132854|S|92|34.76|0|92
A|SEDG|20260115|10:20:02.499669|S|59|34.79|0|59
A|SEDG|20260115|10:22:13.250289|S|2|34.91|0|2
A|SEDG|20260115|10:22:13.250289|S|2|34.91|0|2
A|SEDG|20260115|10:41:46.017821|S|44|34.4|0|44
A|SEDG|20260115|10:41:46.018151|S|70|34.4|0|70
A|SEDG|20260115|10:41:53.343066|S|3|34.42|0|3
A|SEDG|20260115|10:51:46.781132|S|1|34.42|0|1
A|SEDG|20260115|10:51:46.781132|S|1|34.42|0|1
A|SEDG|20260115|10:51:58.235577|S|2|34.44|0|2
A|SEDG|20260115|10:57:27.835455|S|1|34.75|0|1
A|SEDG|20260115|11:47:00.667613|S|25|34.375|0|25
A|SEDG|20260115|11:53:10.594059|S|25|34.13|0|25
A|SEDG|20260115|11:53:22.553740|S|200|34.13|0|200
A|SEDG|20260115|11:53:22.553838|S|75|34.12|0|75
A|SEDG|20260115|13:06:08.804363|S|10|34.19|0|10
A|SEDG|20260115|14:00:09.504360|S|100|34.52|0|100
A|SEDG|20260115|14:05:25.384301|S|100|34.5|0|100
A|SEDG|20260115|14:12:10.145532|S|3|34.48|0|3
A|SEDG|20260115|14:55:05.426587|S|3|34.12|0|3
A|SEDG|20260115|14:55:05.426604|S|7|34.12|0|7
A|SEDG|20260115|15:13:48.285806|S|6|34.24|0|6
A|SEDG|20260115|15:15:50.594544|S|10|34.14|0|10
A|SEDG|20260115|15:20:56.042538|S|100|33.88|0|100
A|SEDG|20260115|15:47:27.140407|S|100|33.94|0|100
A|SEDG|20260115|15:51:03.486374|S|5|33.85|0|5
A|SEDG|20260115|15:55:11.289485|S|5|33.84|0|5
A|SEDG|20260115|15:55:11.289504|S|29|33.84|0|29
A|SEDG|20260115|15:55:11.289505|S|66|33.84|0|66
A|SEDG|20260115|15:57:27.596318|S|43|33.74|0|43
A|SEE|20260115|09:39:55.254768|S|100|41.8|0|100
A|SEE|20260115|09:48:11.043942|S|200|41.83|0|200
A|SEE|20260115|10:09:33.565336|S|1|41.81|0|1
A|SEE|20260115|10:32:53.119952|S|200|41.82|0|200
A|SEE|20260115|12:04:34.152187|S|400|41.81|0|400
A|SEE|20260115|12:54:27.614290|S|400|41.81|0|400
A|SEE|20260115|12:54:27.633890|S|400|41.81|0|400
A|SEE|20260115|12:54:27.637015|S|400|41.81|0|400
A|SEE|20260115|13:43:18.303631|S|30|41.8|0|30
A|SEE|20260115|15:20:26.135242|S|79|41.79|0|79
A|SEE|20260115|15:20:26.135318|S|5|41.79|0|5
A|SEE|20260115|15:50:51.643296|S|100|41.79|0|100
A|SEE|20260115|15:51:24.758508|S|100|41.79|0|100
A|SEE|20260115|15:51:35.908684|S|100|41.79|0|100
A|SEE|20260115|15:51:58.208347|S|100|41.79|0|100
A|SEE|20260115|15:52:10.606390|S|100|41.79|0|100
A|SEE|20260115|15:52:23.269134|S|100|41.79|0|100
A|SEE|20260115|15:52:59.533694|S|100|41.79|0|100
A|SEE|20260115|15:53:10.683849|S|100|41.79|0|100
A|SEE|20260115|15:53:21.833608|S|100|41.79|0|100
A|SEE|20260115|15:53:55.283756|S|100|41.79|0|100
A|SEE|20260115|15:54:06.432973|S|100|41.79|0|100
A|SEE|20260115|15:54:17.583126|S|100|41.79|0|100
A|SEE|20260115|15:54:39.883511|S|100|41.79|0|100
A|SEE|20260115|15:54:56.870578|S|100|41.79|0|100
A|SEE|20260115|15:55:04.291607|S|100|41.79|0|100
A|SEE|20260115|15:55:05.157133|S|100|41.79|0|100
A|SEE|20260115|15:55:13.338678|S|100|41.79|0|100
A|SEE|20260115|15:55:17.921568|S|100|41.79|0|100
A|SEE|20260115|15:55:21.814879|S|100|41.79|0|100
A|SEE|20260115|15:55:25.711052|S|100|41.79|0|100
A|SEE|20260115|15:55:30.070752|S|100|41.79|0|100
A|SEE|20260115|15:55:35.446804|S|100|41.79|0|100
A|SEE|20260115|15:55:41.207811|S|100|41.79|0|100
A|SEE|20260115|15:55:49.075279|S|100|41.79|0|100
A|SEE|20260115|15:55:49.081733|S|100|41.79|0|100
A|SEE|20260115|15:55:56.867953|S|100|41.79|0|100
A|SEE|20260115|15:56:09.088092|S|100|41.79|0|100
A|SEE|20260115|15:56:18.282683|S|100|41.79|0|100
A|SEE|20260115|15:56:22.192097|S|100|41.79|0|100
A|SEE|20260115|15:56:45.541586|S|100|41.79|0|100
A|SEE|20260115|15:56:49.029007|S|100|41.79|0|100
A|SEE|20260115|15:56:53.330325|S|100|41.79|0|100
A|SEE|20260115|15:56:57.224376|S|100|41.79|0|100
A|SEE|20260115|15:57:02.249187|S|100|41.79|0|100
A|SEE|20260115|15:57:14.768292|S|100|41.79|0|100
A|SEE|20260115|15:57:20.589561|S|100|41.79|0|100
A|SEE|20260115|15:57:23.991096|S|100|41.79|0|100
A|SEE|20260115|15:57:28.379250|S|100|41.79|0|100
A|SEE|20260115|15:57:32.273587|S|100|41.79|0|100
A|SEE|20260115|15:57:37.285442|S|100|41.79|0|100
A|SEE|20260115|15:57:41.537052|S|100|41.79|0|100
A|SEE|20260115|15:57:45.903613|S|100|41.79|0|100
A|SEE|20260115|15:57:49.805509|S|100|41.79|0|100
A|SEE|20260115|15:58:50.154760|S|30|41.77|0|30
A|SEE|20260115|15:59:09.561365|S|200|41.77|0|200
A|SEE|20260115|15:59:29.553668|S|77|41.76|0|77
A|SEE|20260115|15:59:29.560977|S|100|41.76|0|100
A|SEE|20260115|15:59:41.650232|S|100|41.76|0|100
A|SEGG|20260115|09:44:39.822201|S|200|1.035|0|200
A|SEGG|20260115|09:45:32.054480|S|100|1.065|0|100
A|SEGG|20260115|09:57:21.235648|S|30|1.125|0|30
A|SEGG|20260115|10:09:40.459778|S|111|1.22|0|111
A|SEGG|20260115|10:22:35.680754|S|100|1.12|0|100
A|SEGG|20260115|10:49:59.129279|S|100|1.085|0|100
A|SEGG|20260115|11:24:11.045733|S|100|1.035|0|100
A|SEGG|20260115|11:35:51.492542|S|200|1.105|0|200
A|SEGG|20260115|11:35:51.506234|S|100|1.095|0|100
A|SEGG|20260115|11:49:05.875756|S|100|1.095|0|100
A|SEGG|20260115|14:37:55.179432|S|100|1.135|0|100
A|SEGG|20260115|14:58:49.061872|S|100|1.11|0|100
A|SEGG|20260115|15:28:07.172923|S|110|1.04|0|110
A|SEGG|20260115|15:29:05.616000|S|10|1.04|0|10
A|SEGG|20260115|15:29:05.616000|S|290|1.04|0|290
A|SEGG|20260115|15:29:05.617521|S|90|1.04|0|90
A|SEGG|20260115|15:29:05.619425|S|300|1.04|0|300
A|SEGG|20260115|15:31:52.247887|S|200|1.035|0|200
A|SEGG|20260115|15:32:12.991210|S|200|1.035|0|200
A|SEGG|20260115|15:59:14.938193|S|100|.9768|0|100
A|SEGG|20260115|15:59:35.510007|S|100|.9814|0|100
A|SEGG|20260115|15:59:35.598869|S|100|.9829|0|100
A|SEGG|20260115|15:59:37.131252|S|100|.983|0|100
A|SEI|20260115|11:24:48.628309|S|100|55.6|0|100
A|SEI|20260115|11:53:47.531139|S|100|55.81|0|100
A|SEI|20260115|12:07:39.198127|S|25|56.05|0|25
A|SEI|20260115|12:24:04.063465|S|100|56.05|0|100
A|SEI|20260115|12:56:57.378596|S|99|55.81|0|99
A|SEI|20260115|12:56:57.378639|S|1|55.81|0|1
A|SEI|20260115|13:00:11.460640|S|100|55.84|0|100
A|SEI|20260115|13:02:54.800639|S|100|55.9|0|100
A|SEI|20260115|13:03:24.040113|S|31|55.91|0|31
A|SEI|20260115|13:03:24.040201|S|69|55.91|0|69
A|SEI|20260115|13:03:33.330102|S|100|55.93|0|100
A|SEI|20260115|13:03:33.330140|S|100|55.94|0|100
A|SEI|20260115|13:06:02.549387|S|10|56.03|0|10
A|SEI|20260115|13:06:30.044629|S|16|56.01|0|16
A|SEI|20260115|13:06:30.044629|S|8|56.01|0|8
A|SEI|20260115|13:07:36.921092|S|10|55.92|0|10
A|SEI|20260115|13:13:16.161937|S|5|55.96|0|5
A|SEI|20260115|13:15:06.753438|S|1|56.38|0|1
A|SEI|20260115|13:16:31.039231|S|44|56.38|0|44
A|SEI|20260115|13:25:13.251714|S|76|56.25|0|76
A|SEI|20260115|13:26:07.867139|S|100|56.23|0|100
A|SEI|20260115|13:31:07.134502|S|100|56.46|0|100
A|SEI|20260115|13:31:07.134502|S|100|56.46|0|100
A|SEI|20260115|13:32:56.502586|S|100|56.59|0|100
A|SEI|20260115|13:56:24.319210|S|100|56.33|0|100
A|SEI|20260115|13:56:24.319238|S|99|56.37|0|99
A|SEI|20260115|13:56:24.319263|S|99|56.37|0|99
A|SEI|20260115|13:56:24.319263|S|1|56.37|0|1
A|SEI|20260115|13:56:24.319282|S|1|56.37|0|1
A|SEI|20260115|13:56:26.208420|S|100|56.39|0|100
A|SEI|20260115|13:56:26.208445|S|23|56.39|0|23
A|SEI|20260115|13:56:26.208467|S|77|56.39|0|77
A|SEI|20260115|14:04:41.375422|S|100|56.4|0|100
A|SEI|20260115|14:11:47.915378|S|4|56.19|0|4
A|SEI|20260115|14:19:14.174146|S|2|56.1|0|2
A|SEI|20260115|14:22:56.366555|S|10|56.14|0|10
A|SEI|20260115|14:26:37.179203|S|3|56.14|0|3
A|SEI|20260115|14:27:12.030289|S|12|56.09|0|12
A|SEI|20260115|14:27:12.503995|S|6|56.07|0|6
A|SEI|20260115|14:27:12.503995|S|6|56.09|0|6
A|SEI|20260115|14:27:12.504050|S|6|56.07|0|6
A|SEI|20260115|14:30:09.716902|S|1|56|0|1
A|SEI|20260115|14:30:34.181625|S|100|55.88|0|100
A|SEI|20260115|14:30:34.181642|S|17|55.88|0|17
A|SEI|20260115|14:39:03.020079|S|100|55.5|0|100
A|SEI|20260115|14:39:03.020079|S|91|55.5|0|91
A|SEI|20260115|14:39:03.020111|S|9|55.5|0|9
A|SEI|20260115|14:44:48.864550|S|10|55.52|0|10
A|SEI|20260115|15:14:30.152602|S|9|55.54|0|9
A|SEI|20260115|15:14:44.297405|S|100|55.54|0|100
A|SEI|20260115|15:14:44.297437|S|100|55.54|0|100
A|SEI|20260115|15:30:04.123988|S|1|55.02|0|1
A|SEI|20260115|15:37:16.872027|S|100|55.42|0|100
A|SEI|20260115|15:37:16.872038|S|100|55.42|0|100
A|SEI|20260115|15:39:47.586181|S|9|55.33|0|9
A|SEI|20260115|15:40:07.092670|S|44|55.29|0|44
A|SEI|20260115|15:40:07.092670|S|91|55.33|0|91
A|SEI|20260115|15:40:07.092671|S|100|55.33|0|100
A|SEI|20260115|15:40:07.092671|S|10|55.33|0|10
A|SEI|20260115|15:40:07.092708|S|44|55.33|0|44
A|SEI|20260115|15:40:07.092708|S|56|55.33|0|56
A|SEI|20260115|15:40:07.092708|S|90|55.33|0|90
A|SEI|20260115|15:40:07.092709|S|100|55.33|0|100
A|SEI|20260115|15:53:31.099695|S|75|55.38|0|75
A|SEI|20260115|15:53:31.100041|S|25|55.38|0|25
A|SEI|20260115|15:53:31.100041|S|22|55.38|0|22
A|SEI|20260115|15:53:31.100101|S|20|55.38|0|20
A|SEI|20260115|15:53:31.100114|S|58|55.38|0|58
A|SEI|20260115|15:53:31.100115|S|42|55.38|0|42
A|SEI|20260115|15:53:31.101549|S|100|55.38|0|100
A|SEI|20260115|15:53:31.101549|S|58|55.38|0|58
A|SEI|20260115|15:55:09.257738|S|9|55.28|0|9
A|SEI|20260115|15:56:49.804058|S|37|55.38|0|37
A|SEI|20260115|15:56:52.072528|S|100|55.44|0|100
A|SEIC|20260115|13:26:07.886924|S|40|86.77|0|40
A|SEIC|20260115|15:50:00.112507|S|3|86.37|0|3
A|SEIC|20260115|15:52:23.370945|S|100|86.425|0|100
A|SEIQ|20260115|13:40:44.379122|S|47|39.06|0|47
A|SEIQ|20260115|14:33:22.893602|S|4|38.99|0|4
A|SEIV|20260115|13:10:15.441391|S|50|42.06|0|50
A|SEIV|20260115|13:10:15.442042|S|50|42.06|0|50
A|SEIX|20260115|11:57:24.774211|S|100|23.435|0|100
A|SEIX|20260115|12:04:10.342029|S|100|23.435|0|100
A|SEIX|20260115|12:49:54.748977|S|1|23.435|0|1
A|SEIX|20260115|12:57:56.067567|S|100|23.435|0|100
A|SEIX|20260115|13:04:38.088046|S|28|23.435|0|28
A|SEIX|20260115|14:07:53.408966|S|1|23.435|0|1
A|SEIX|20260115|15:40:57.433373|S|106|23.435|0|106
A|SEM|20260115|10:45:20.665549|S|69|15.26|0|69
A|SEM|20260115|12:02:22.177194|S|1|15.3|0|1
A|SEM|20260115|12:30:41.371561|S|5|15.27|0|5
A|SEM|20260115|13:24:14.458290|S|38|15.37|0|38
A|SEM|20260115|13:24:14.458378|S|34|15.37|0|34
A|SEM|20260115|15:54:56.900490|S|248|15.44|0|248
A|SEM|20260115|15:55:05.441897|S|52|15.44|0|52
A|SEM|20260115|15:59:49.580444|S|50|15.43|0|50
A|SEM|20260115|15:59:49.580444|S|126|15.43|0|126
A|SEMR|20260115|15:41:37.832102|S|100|11.89|0|100
A|SEMR|20260115|15:43:04.793731|S|100|11.89|0|100
A|SEMR|20260115|15:56:11.187921|S|100|11.885|0|100
A|SEMY|20260115|13:18:34.315787|S|100|21.825|0|100
A|SENEA|20260115|10:30:47.478246|S|1|117.55|0|1
A|SENEA|20260115|11:09:34.472888|S|1|118.19|0|1
A|SENEA|20260115|11:09:47.265341|S|1|118.19|0|1
A|SENEA|20260115|11:11:32.186439|S|1|118.43|0|1
A|SENEA|20260115|11:11:59.971053|S|1|118.7|0|1
A|SENEA|20260115|11:14:03.521730|S|1|118.565|0|1
A|SENEA|20260115|11:45:08.951982|S|1|118.39|0|1
A|SENEA|20260115|15:39:56.903905|S|1|118.84|0|1
A|SENS|20260115|12:17:00.561177|S|80|7.2|0|80
A|SENS|20260115|12:30:03.226192|S|5|7.19|0|5
A|SENS|20260115|12:30:03.226193|S|1|7.19|0|1
A|SENS|20260115|12:30:03.226193|S|1|7.19|0|1
A|SENS|20260115|12:30:03.226269|S|1|7.19|0|1
A|SEPN|20260115|09:35:55.476580|S|40|26.92|0|40
A|SEPN|20260115|10:24:45.668071|S|9|26.56|0|9
A|SEPN|20260115|10:25:30.936770|S|2|26.58|0|2
A|SEPN|20260115|11:39:27.284074|S|29|27.13|0|29
A|SEPN|20260115|11:40:08.668687|S|21|27.26|0|21
A|SEPN|20260115|12:11:39.599056|E|100|27.5|0|100
A|SEPN|20260115|12:11:39.602326|E|100|27.49|0|100
A|SEPN|20260115|12:20:24.413772|S|25|27.43|0|25
A|SEPN|20260115|15:50:25.118852|S|112|27.48|0|112
A|SEPN|20260115|15:51:15.345532|S|75|27.49|0|75
A|SEPN|20260115|15:51:15.347635|S|70|27.48|0|70
A|SEPN|20260115|15:55:59.246976|S|72|27.39|0|72
A|SER|20260115|09:30:00.112104|S|5|2.7|67096|3
A|SER|20260115|10:55:15.725323|S|89|2.73|0|89
A|SER|20260115|10:56:16.865342|S|100|2.74|0|100
A|SER|20260115|10:56:16.867357|S|799|2.75|0|799
A|SER|20260115|11:01:32.719283|S|100|2.74|0|100
A|SER|20260115|11:01:32.913209|S|201|2.75|0|201
A|SER|20260115|11:01:32.913209|S|100|2.75|0|100
A|SER|20260115|11:23:26.837563|S|76|2.82|0|76
A|SER|20260115|11:23:27.410698|S|21|2.82|0|21
A|SER|20260115|11:23:27.518603|S|3|2.82|0|3
A|SER|20260115|11:29:18.546869|S|70|2.85|0|70
A|SER|20260115|11:29:18.546902|S|30|2.85|0|30
A|SER|20260115|11:40:52.722585|S|100|2.86|0|100
A|SER|20260115|11:55:18.695626|S|90|2.86|0|90
A|SER|20260115|11:59:55.730035|S|90|2.86|0|90
A|SER|20260115|12:12:32.075870|S|4|2.81|0|4
A|SER|20260115|12:56:31.799081|S|13|2.82|0|13
A|SER|20260115|13:10:13.455238|S|200|2.83|0|200
A|SER|20260115|13:10:13.455238|S|100|2.83|0|100
A|SER|20260115|13:59:25.234216|S|54|2.81|0|54
A|SER|20260115|13:59:25.234245|S|46|2.81|0|46
A|SER|20260115|13:59:26.061243|S|1|2.75|0|1
A|SER|20260115|14:04:39.056601|S|100|2.78|0|100
A|SER|20260115|14:04:39.056601|S|10|2.78|0|10
A|SER|20260115|14:26:45.783914|S|45|2.81|0|45
A|SER|20260115|15:06:12.236727|S|45|2.81|0|45
A|SER|20260115|15:34:02.281892|S|18|2.79|0|18
A|SER|20260115|15:46:34.404462|S|29|2.815|0|29
A|SER|20260115|15:46:35.208593|S|100|2.81|0|100
A|SER|20260115|15:46:35.208593|S|45|2.8|0|45
A|SER|20260115|15:53:46.411987|S|100|2.79|0|100
A|SER|20260115|15:56:49.020804|S|84|2.82|0|84
A|SER|20260115|15:57:36.691935|S|27|2.8|0|27
A|SER|20260115|15:59:01.051482|S|81|2.83|0|81
A|SER|20260115|15:59:45.560124|S|41|2.83|0|41
A|SER|20260115|16:00:00.095475|S|648|2.69|96309|7
A|SERA|20260115|13:03:45.669898|S|100|3.445|0|100
A|SERV|20260115|09:32:47.074789|S|6|14.81|0|6
A|SERV|20260115|09:32:47.074789|S|150|14.82|0|150
A|SERV|20260115|09:35:40.508063|S|100|14.94|0|100
A|SERV|20260115|09:41:01.994246|S|205|14.81|0|205
A|SERV|20260115|09:41:42.780666|S|100|14.805|0|100
A|SERV|20260115|09:47:14.040476|S|18|14.66|0|18
A|SERV|20260115|10:01:41.439864|S|1|14.7|0|1
A|SERV|20260115|10:01:46.205892|S|1|14.68|0|1
A|SERV|20260115|10:07:56.884790|S|17|14.67|0|17
A|SERV|20260115|10:08:02.356939|S|5|14.66|0|5
A|SERV|20260115|10:13:48.080388|S|100|14.73|0|100
A|SERV|20260115|10:13:48.080388|S|100|14.73|0|100
A|SERV|20260115|10:21:50.279584|S|16|14.49|0|16
A|SERV|20260115|10:21:50.279585|S|84|14.49|0|84
A|SERV|20260115|10:26:51.772536|S|100|14.45|0|100
A|SERV|20260115|10:29:40.325758|S|100|14.36|0|100
A|SERV|20260115|10:57:28.942835|S|11|14.46|0|11
A|SERV|20260115|10:57:28.942836|S|20|14.46|0|20
A|SERV|20260115|11:00:34.179980|S|150|14.55|0|150
A|SERV|20260115|11:00:42.032503|S|100|14.66|0|100
A|SERV|20260115|11:00:42.383043|S|100|14.67|0|100
A|SERV|20260115|11:00:57.415916|S|100|14.77|0|100
A|SERV|20260115|11:01:27.451534|S|100|14.88|0|100
A|SERV|20260115|11:02:05.451172|S|100|14.815|0|100
A|SERV|20260115|11:02:15.382865|S|42|14.82|0|42
A|SERV|20260115|11:02:33.970895|S|150|14.83|0|150
A|SERV|20260115|11:02:33.970934|S|50|14.83|0|50
A|SERV|20260115|11:03:04.797195|S|1|14.93|0|1
A|SERV|20260115|11:03:09.105967|S|150|14.95|0|150
A|SERV|20260115|11:08:06.773005|S|9|14.71|0|9
A|SERV|20260115|11:10:39.681515|S|100|14.7|0|100
A|SERV|20260115|11:14:46.736074|S|100|14.725|0|100
A|SERV|20260115|11:16:22.179883|S|150|14.9|0|150
A|SERV|20260115|11:18:55.258544|S|150|15.03|0|150
A|SERV|20260115|11:19:56.270121|S|6|15.06|0|6
A|SERV|20260115|11:21:44.114659|S|1|15.02|0|1
A|SERV|20260115|11:21:55.643663|S|100|15.01|0|100
A|SERV|20260115|11:27:47.454946|S|6|15|0|6
A|SERV|20260115|11:31:09.721954|S|12|14.94|0|12
A|SERV|20260115|11:31:09.721969|S|62|14.94|0|62
A|SERV|20260115|11:31:09.721969|S|138|14.94|0|138
A|SERV|20260115|11:38:08.142005|S|100|14.935|0|100
A|SERV|20260115|11:45:26.853517|S|100|14.89|0|100
A|SERV|20260115|11:45:40.171270|S|100|14.87|0|100
A|SERV|20260115|11:57:17.652300|S|100|14.895|0|100
A|SERV|20260115|11:57:33.933380|S|150|14.885|0|150
A|SERV|20260115|11:57:33.933381|S|50|14.885|0|50
A|SERV|20260115|12:00:08.769265|S|150|14.81|0|150
A|SERV|20260115|12:02:04.618661|S|110|14.76|0|110
A|SERV|20260115|12:05:15.178902|S|110|14.75|0|110
A|SERV|20260115|12:10:32.165122|S|150|14.815|0|150
A|SERV|20260115|12:30:04.996212|S|110|14.94|0|110
A|SERV|20260115|12:36:52.743333|S|110|14.915|0|110
A|SERV|20260115|12:37:07.122993|S|110|14.915|0|110
A|SERV|20260115|12:38:03.665878|S|100|14.9|0|100
A|SERV|20260115|12:47:38.405242|S|100|14.84|0|100
A|SERV|20260115|13:06:45.703250|S|100|14.76|0|100
A|SERV|20260115|13:06:48.740550|S|110|14.71|0|110
A|SERV|20260115|13:11:06.708838|S|110|14.77|0|110
A|SERV|20260115|13:11:07.304771|S|100|14.7|0|100
A|SERV|20260115|13:11:07.362794|S|100|14.66|0|100
A|SERV|20260115|13:12:19.274177|S|110|14.63|0|110
A|SERV|20260115|13:12:49.237000|S|110|14.625|0|110
A|SERV|20260115|13:21:00.144688|S|125|14.67|0|125
A|SERV|20260115|13:25:09.999413|S|100|14.68|0|100
A|SERV|20260115|13:33:10.071938|S|110|14.79|0|110
A|SERV|20260115|13:44:55.576782|S|100|14.85|0|100
A|SERV|20260115|13:46:48.874636|S|110|14.86|0|110
A|SERV|20260115|14:00:37.974701|S|125|14.91|0|125
A|SERV|20260115|14:00:37.974777|S|105|14.91|0|105
A|SERV|20260115|14:04:18.277740|S|120|14.955|0|120
A|SERV|20260115|14:27:48.264835|S|120|15.02|0|120
A|SERV|20260115|14:29:06.327854|S|100|15.14|0|100
A|SERV|20260115|14:29:13.834152|S|150|15.16|0|150
A|SERV|20260115|14:30:50.117708|S|120|14.975|0|120
A|SERV|20260115|14:37:31.241772|S|120|14.79|0|120
A|SERV|20260115|14:42:04.659179|S|120|14.88|0|120
A|SERV|20260115|15:00:01.853471|S|150|14.98|0|150
A|SERV|20260115|15:11:09.265136|S|100|14.69|0|100
A|SERV|20260115|15:11:50.713866|S|150|14.75|0|150
A|SERV|20260115|15:28:52.151017|S|150|14.53|0|150
A|SERV|20260115|15:32:41.842018|S|50|14.45|0|50
A|SERV|20260115|15:32:41.842018|S|150|14.45|0|150
A|SERV|20260115|15:36:59.841758|S|150|14.4|0|150
A|SERV|20260115|15:37:02.577003|S|150|14.44|0|150
A|SERV|20260115|15:45:56.289970|S|100|14.58|0|100
A|SERV|20260115|15:47:09.799647|S|99|14.59|0|99
A|SERV|20260115|15:47:09.799850|S|1|14.59|0|1
A|SERV|20260115|15:52:20.600016|S|150|14.6|0|150
A|SERV|20260115|15:52:32.059381|S|190|14.595|0|190
A|SERV|20260115|15:57:45.780388|S|53|14.56|0|53
A|SERV|20260115|15:59:05.629520|S|125|14.525|0|125
A|SERV|20260115|15:59:06.017944|S|150|14.58|0|150
A|SES|20260115|09:33:33.723732|S|300|2.18|0|300
A|SES|20260115|10:01:33.738016|S|600|2.18|0|600
A|SES|20260115|11:30:08.467940|S|1359|2.225|0|1359
A|SES|20260115|11:30:08.476490|S|1359|2.225|0|1359
A|SES|20260115|11:49:44.653096|S|400|2.23|0|400
A|SES|20260115|11:50:16.823619|S|100|2.23|0|100
A|SES|20260115|11:59:05.342403|S|100|2.22|0|100
A|SES|20260115|12:12:26.841903|S|900|2.23|0|900
A|SES|20260115|12:18:03.366568|S|100|2.21|0|100
A|SES|20260115|12:40:30.398294|S|100|2.22|0|100
A|SES|20260115|13:55:12.989260|S|100|2.21|0|100
A|SES|20260115|14:37:09.335157|S|100|2.19|0|100
A|SES|20260115|15:14:06.024257|S|200|2.18|0|200
A|SES|20260115|15:56:34.936153|S|600|2.15|0|600
A|SES|20260115|15:58:56.424219|S|23|2.15|0|23
A|SES|20260115|15:58:56.424229|S|22|2.15|0|22
A|SES|20260115|15:59:36.961938|S|400|2.16|0|400
A|SETH|20260115|10:56:49.732382|S|159|37.38|0|159
A|SEV|20260115|15:55:30.773669|S|7|4.62|0|7
A|SEV|20260115|15:56:20.251435|S|44|4.62|0|44
A|SEZL|20260115|10:03:43.374333|S|4|72.06|0|4
A|SEZL|20260115|10:03:43.374333|S|1|72.06|0|1
A|SEZL|20260115|10:03:43.374333|S|11|72.16|0|11
A|SEZL|20260115|10:05:07.831409|S|24|72.16|0|24
A|SEZL|20260115|10:05:07.831409|S|8|72.16|0|8
A|SEZL|20260115|12:10:20.307680|S|2|71.33|0|2
A|SEZL|20260115|12:10:20.307680|S|3|71.33|0|3
A|SEZL|20260115|12:38:33.288939|S|9|71.22|0|9
A|SEZL|20260115|12:49:03.559153|S|5|71.1|0|5
A|SEZL|20260115|12:55:41.482087|S|100|70.26|0|100
A|SEZL|20260115|14:10:27.237595|S|100|70.69|0|100
A|SEZL|20260115|14:17:35.689955|S|1|71.01|0|1
A|SEZL|20260115|14:17:35.690419|S|1|71.01|0|1
A|SEZL|20260115|14:30:12.685515|S|100|70.69|0|100
A|SEZL|20260115|14:31:32.240998|S|100|70.69|0|100
A|SEZL|20260115|14:40:35.073988|S|200|70.69|0|200
A|SEZL|20260115|15:01:34.562953|S|25|70.69|0|25
A|SEZL|20260115|15:01:34.563066|S|25|70.69|0|25
A|SEZL|20260115|15:01:34.563171|S|25|70.69|0|25
A|SEZL|20260115|15:01:34.563275|S|25|70.69|0|25
A|SEZL|20260115|15:01:34.578652|S|100|70.69|0|100
A|SEZL|20260115|15:01:34.578843|S|100|70.69|0|100
A|SEZL|20260115|15:01:51.304820|S|100|70.69|0|100
A|SEZL|20260115|15:04:42.370673|S|200|70.665|0|200
A|SEZL|20260115|15:06:20.981474|S|200|70.69|0|200
A|SEZL|20260115|15:55:00.121157|S|100|70.65|0|100
A|SF|20260115|12:21:50.667383|S|7|130.6|0|7
A|SF|20260115|12:22:22.405868|S|5|130.6|0|5
A|SF|20260115|12:28:56.738031|S|1|130.45|0|1
A|SF|20260115|12:39:32.010558|S|1|131.02|0|1
A|SF|20260115|13:14:25.036282|S|3|131.16|0|3
A|SF|20260115|14:30:10.936418|S|3|130.91|0|3
A|SF|20260115|15:55:00.306588|S|13|130.64|0|13
A|SF|20260115|15:58:55.026598|S|100|130.43|0|100
A|SF|20260115|15:58:55.026804|S|3|130.42|0|3
A|SF|20260115|15:58:55.026828|S|97|130.42|0|97
A|SFBS|20260115|13:06:38.138058|S|1|78.01|0|1
A|SFBS|20260115|13:11:47.327292|S|1|78|0|1
A|SFBS|20260115|13:15:17.432269|S|1|77.99|0|1
A|SFBS|20260115|15:17:49.342396|S|1|77.99|0|1
A|SFBS|20260115|15:19:25.402518|S|1|78.01|0|1
A|SFBS|20260115|15:58:21.318843|S|81|78.17|0|81
A|SFBS|20260115|15:58:21.318844|S|50|78.18|0|50
A|SFD|20260115|10:39:03.074764|S|100|23.145|0|100
A|SFD|20260115|13:23:40.180611|S|100|23.08|0|100
A|SFD|20260115|14:37:31.716792|S|100|23.25|0|100
A|SFD|20260115|15:21:48.735646|S|1|23.24|0|1
A|SFD|20260115|15:21:49.063217|S|300|23.215|0|300
A|SFD|20260115|15:21:49.063933|S|400|23.215|0|400
A|SFD|20260115|15:54:40.065477|S|412|23.25|0|412
A|SFD|20260115|15:55:09.987990|S|100|23.35|0|100
A|SFD|20260115|15:55:40.025879|S|52|23.36|0|52
A|SFD|20260115|15:57:59.983350|S|5|23.42|0|5
A|SFHG|20260115|10:04:45.217967|S|100|.7574|0|100
A|SFIX|20260115|09:56:56.379520|S|3|5.19|0|3
A|SFIX|20260115|09:56:56.379520|S|6|5.19|0|6
A|SFIX|20260115|10:40:57.545142|S|10|5.21|0|10
A|SFIX|20260115|10:52:11.495179|S|100|5.24|0|100
A|SFL|20260115|10:49:19.263844|S|10|8.32|0|10
A|SFL|20260115|12:01:38.331742|S|100|8.4|0|100
A|SFL|20260115|12:30:39.018969|S|100|8.4|0|100
A|SFL|20260115|12:43:34.547792|S|100|8.38|0|100
A|SFL|20260115|13:18:20.098509|S|46|8.38|0|46
A|SFL|20260115|13:18:20.098547|S|54|8.38|0|54
A|SFL|20260115|14:21:20.226791|S|100|8.48|0|100
A|SFL|20260115|15:40:19.729052|S|100|8.5|0|100
A|SFL|20260115|15:55:39.256420|S|7|8.49|0|7
A|SFL|20260115|15:55:39.256420|S|69|8.49|0|69
A|SFLR|20260115|11:57:58.788144|S|100|37.35|0|100
A|SFLR|20260115|12:48:18.154654|S|100|37.34|0|100
A|SFLR|20260115|14:12:42.857444|S|23|37.32|0|23
A|SFM|20260115|09:43:11.743672|S|100|81.7|0|100
A|SFM|20260115|12:08:38.951558|S|1|82.31|0|1
A|SFM|20260115|12:09:58.887506|S|99|82.31|0|99
A|SFM|20260115|12:09:58.887506|S|100|82.31|0|100
A|SFM|20260115|12:09:58.887532|S|100|82.31|0|100
A|SFM|20260115|12:09:58.887532|S|99|82.31|0|99
A|SFM|20260115|12:09:58.887559|S|1|82.31|0|1
A|SFM|20260115|12:38:28.274357|S|4|82.32|0|4
A|SFM|20260115|12:38:30.446983|S|96|82.32|0|96
A|SFM|20260115|13:18:31.611321|S|191|82.24|0|191
A|SFM|20260115|14:49:21.110349|S|219|82.54|0|219
A|SFM|20260115|14:52:17.512761|S|100|82.595|0|100
A|SFM|20260115|15:35:47.945644|S|16|82.23|0|16
A|SFM|20260115|15:50:00.437751|S|100|81.53|0|100
A|SFM|20260115|15:50:22.604369|S|1|81.63|0|1
A|SFM|20260115|15:56:15.009484|S|100|81.43|0|100
A|SFNC|20260115|09:46:02.818375|S|52|19.19|0|52
A|SFNC|20260115|11:09:06.556263|S|4|19.47|0|4
A|SFNC|20260115|14:15:49.870330|S|1|19.34|0|1
A|SFNC|20260115|15:01:39.519360|S|2|19.35|0|2
A|SFNC|20260115|15:53:14.739777|S|8|19.27|0|8
A|SG|20260115|09:32:21.897403|S|150|7.895|0|150
A|SG|20260115|09:32:21.897479|S|50|7.895|0|50
A|SG|20260115|09:37:17.435846|S|100|7.8|0|100
A|SG|20260115|09:37:59.401587|S|150|7.84|0|150
A|SG|20260115|09:37:59.401662|S|50|7.84|0|50
A|SG|20260115|09:52:40.078646|S|1|7.8|0|1
A|SG|20260115|09:58:16.540505|S|4|7.77|0|4
A|SG|20260115|10:01:53.388024|S|500|7.815|0|500
A|SG|20260115|10:01:53.388024|S|100|7.83|0|100
A|SG|20260115|10:01:53.515455|S|100|7.81|0|100
A|SG|20260115|10:02:20.848889|S|1|7.83|0|1
A|SG|20260115|10:08:20.484637|S|9|7.91|0|9
A|SG|20260115|10:21:32.924077|S|100|7.97|0|100
A|SG|20260115|10:36:23.198104|S|17|8.06|0|17
A|SG|20260115|10:47:12.377112|E|100|8.035|0|100
A|SG|20260115|11:50:07.457504|S|150|8.065|0|150
A|SG|20260115|11:53:11.484052|S|100|8.05|0|100
A|SG|20260115|13:22:23.444569|S|100|8.035|0|100
A|SG|20260115|14:00:09.634525|S|100|8.125|0|100
A|SG|20260115|14:40:31.497817|S|15|8.25|0|15
A|SG|20260115|14:58:52.675996|S|413|8.16|0|413
A|SG|20260115|15:45:30.132343|S|73|8.06|0|73
A|SG|20260115|15:46:22.625344|S|428|8.06|0|428
A|SG|20260115|15:47:13.616665|S|346|8.05|0|346
A|SG|20260115|15:47:13.616665|S|435|8.05|0|435
A|SG|20260115|15:56:53.265517|S|100|8.045|0|100
A|SG|20260115|15:56:53.265683|S|411|8.04|0|411
A|SG|20260115|15:56:53.265683|S|1100|8.04|0|1100
A|SG|20260115|15:56:53.265683|S|388|8.04|0|388
A|SG|20260115|15:56:53.265708|S|642|8.04|0|642
A|SG|20260115|15:59:37.492650|S|100|8.09|0|100
A|SGC|20260115|11:21:48.132089|S|20|10.33|0|20
A|SGDJ|20260115|15:59:59.870475|S|19|93.39|0|19
A|SGDJ|20260115|15:59:59.870498|S|20|93.39|0|20
A|SGHC|20260115|14:45:17.421893|S|100|9.905|0|100
A|SGHC|20260115|14:45:17.421919|S|74|9.905|0|74
A|SGHC|20260115|14:45:17.422515|S|100|9.91|0|100
A|SGHC|20260115|14:45:17.422515|S|26|9.91|0|26
A|SGHC|20260115|15:49:34.790896|S|5|9.97|0|5
A|SGHT|20260115|10:06:22.087914|S|10|6.76|0|10
A|SGHT|20260115|14:12:43.661030|S|45|6.69|0|45
A|SGHT|20260115|14:31:00.179602|S|22|6.62|0|22
A|SGHT|20260115|14:31:13.003542|S|31|6.62|0|31
A|SGHT|20260115|14:31:13.003675|S|47|6.62|0|47
A|SGHT|20260115|15:46:14.515113|S|11|6.65|0|11
A|SGI|20260115|09:45:08.476504|S|3|92.66|0|3
A|SGI|20260115|10:16:03.264087|S|13|93.11|0|13
A|SGI|20260115|10:17:18.423298|S|2|93.11|0|2
A|SGI|20260115|10:17:18.428801|S|11|93.1|0|11
A|SGI|20260115|10:17:18.428802|S|2|93.09|0|2
A|SGI|20260115|10:18:25.482409|S|3|93.31|0|3
A|SGI|20260115|10:18:25.483019|S|3|93.32|0|3
A|SGI|20260115|10:18:28.065630|S|1|93.17|0|1
A|SGI|20260115|10:23:08.594512|S|3|93.47|0|3
A|SGI|20260115|10:25:01.491323|S|12|93.57|0|12
A|SGI|20260115|10:25:27.787207|S|7|93.49|0|7
A|SGI|20260115|10:31:15.751589|S|12|93.49|0|12
A|SGI|20260115|10:31:56.529941|S|1|93.44|0|1
A|SGI|20260115|10:44:21.620880|S|15|93.28|0|15
A|SGI|20260115|10:44:21.620880|S|15|93.28|0|15
A|SGI|20260115|11:35:07.175072|S|6|93.37|0|6
A|SGI|20260115|13:28:57.043806|S|15|93.31|0|15
A|SGI|20260115|14:32:07.349657|S|8|93.25|0|8
A|SGI|20260115|14:58:31.467620|S|14|93.37|0|14
A|SGI|20260115|14:58:31.467620|S|15|93.37|0|15
A|SGI|20260115|15:43:47.908334|S|14|93.14|0|14
A|SGI|20260115|15:52:27.368896|S|100|92.93|0|100
A|SGLC|20260115|12:21:06.205600|S|6|39.39|0|6
A|SGLC|20260115|12:45:00.316009|S|100|39.38|0|100
A|SGML|20260115|09:30:22.317179|S|5|16.15|0|5
A|SGML|20260115|09:30:22.317191|S|195|16.15|0|195
A|SGML|20260115|09:30:27.574409|S|25|16.145|0|25
A|SGML|20260115|09:30:27.580140|S|25|16.145|0|25
A|SGML|20260115|09:30:30.259214|S|200|16.105|0|200
A|SGML|20260115|09:34:06.869136|S|100|15.84|0|100
A|SGML|20260115|09:35:18.269797|S|25|15.89|0|25
A|SGML|20260115|09:35:18.269880|S|25|15.89|0|25
A|SGML|20260115|09:38:49.770625|S|25|15.785|0|25
A|SGML|20260115|09:38:49.770699|S|25|15.785|0|25
A|SGML|20260115|09:44:12.866594|S|25|15.93|0|25
A|SGML|20260115|09:44:12.866671|S|25|15.93|0|25
A|SGML|20260115|09:57:05.754746|S|100|15.62|0|100
A|SGML|20260115|11:51:10.163755|S|3|15.73|0|3
A|SGML|20260115|11:51:10.163799|S|1|15.73|0|1
A|SGML|20260115|12:10:42.460429|S|25|15.53|0|25
A|SGML|20260115|12:15:16.493214|S|2|15.5|0|2
A|SGML|20260115|12:18:25.397763|S|25|15.4|0|25
A|SGML|20260115|12:18:25.397849|S|25|15.4|0|25
A|SGML|20260115|12:22:25.207648|S|2|15.38|0|2
A|SGML|20260115|12:28:24.830176|S|34|15.45|0|34
A|SGML|20260115|12:39:05.957451|S|17|15.65|0|17
A|SGML|20260115|14:14:49.105630|S|25|15.69|0|25
A|SGML|20260115|14:36:25.748242|S|1|15.58|0|1
A|SGML|20260115|14:38:32.720358|S|100|15.56|0|100
A|SGML|20260115|14:40:00.851279|S|100|15.56|0|100
A|SGML|20260115|14:55:29.288989|S|2|15.37|0|2
A|SGML|20260115|14:58:46.885054|S|200|15.15|0|200
A|SGML|20260115|14:58:48.781535|S|100|15|0|100
A|SGML|20260115|14:58:48.781535|S|100|15|0|100
A|SGML|20260115|14:59:34.721410|S|200|15.115|0|200
A|SGML|20260115|15:03:54.972063|S|200|14.26|0|200
A|SGML|20260115|15:05:57.087652|S|300|14.14|0|300
A|SGML|20260115|15:10:00.000577|S|100|14.645|0|100
A|SGML|20260115|15:14:51.071524|S|100|14.28|0|100
A|SGML|20260115|15:14:51.071524|S|100|14.27|0|100
A|SGML|20260115|15:15:17.164477|S|100|14.22|0|100
A|SGML|20260115|15:15:17.168436|S|1|14.25|0|1
A|SGML|20260115|15:19:58.118090|S|100|14.145|0|100
A|SGML|20260115|15:20:00.689675|S|100|14.15|0|100
A|SGML|20260115|15:23:10.266234|S|100|14.6|0|100
A|SGML|20260115|15:26:51.512392|S|200|14.78|0|200
A|SGML|20260115|15:37:42.124205|S|100|14.87|0|100
A|SGML|20260115|15:44:54.838886|S|100|14.535|0|100
A|SGML|20260115|15:44:54.909830|S|100|14.535|0|100
A|SGML|20260115|15:53:09.078969|S|300|14.47|0|300
A|SGML|20260115|15:53:26.337463|S|200|14.49|0|200
A|SGML|20260115|15:53:26.619830|S|100|14.56|0|100
A|SGML|20260115|15:54:40.107556|S|100|14.36|0|100
A|SGML|20260115|15:54:49.394227|S|200|14.305|0|200
A|SGML|20260115|15:55:15.502175|S|200|14.295|0|200
A|SGML|20260115|15:55:34.476230|S|200|14.335|0|200
A|SGML|20260115|15:55:34.486594|S|200|14.335|0|200
A|SGML|20260115|15:55:34.498472|S|200|14.335|0|200
A|SGMO|20260115|10:48:22.168826|S|100|.4249|0|100
A|SGMO|20260115|10:48:22.168826|S|100|.4249|0|100
A|SGMO|20260115|11:00:31.134235|S|100|.4297|0|100
A|SGMO|20260115|11:11:01.572472|S|100|.4282|0|100
A|SGMO|20260115|11:40:37.095594|S|100|.432|0|100
A|SGMO|20260115|14:05:17.773811|S|1000|.43|0|1000
A|SGMO|20260115|14:05:17.773811|S|100|.43|0|100
A|SGMO|20260115|14:09:18.864871|S|100|.43|0|100
A|SGMO|20260115|14:13:19.993742|S|100|.43|0|100
A|SGMO|20260115|14:21:22.602938|S|100|.43|0|100
A|SGMO|20260115|14:21:22.602939|S|30|.43|0|30
A|SGN|20260115|09:30:00.109833|E|34289|.225|72315|12333
A|SGN|20260115|09:30:00.109833|S|34289|.225|72315|4767
A|SGN|20260115|09:30:25.486806|S|4|.22|0|4
A|SGN|20260115|09:30:25.486806|S|84|.22|0|84
A|SGN|20260115|09:31:34.060746|E|17|.212|0|17
A|SGN|20260115|09:31:44.264621|E|1200|.2103|0|1200
A|SGN|20260115|09:31:45.199068|E|600|.2103|0|600
A|SGN|20260115|09:31:48.044070|E|200|.2103|0|200
A|SGN|20260115|09:32:05.446286|E|38|.2065|0|38
A|SGN|20260115|09:32:22.542702|S|250|.20655|0|250
A|SGN|20260115|09:33:01.367707|E|200|.205|0|200
A|SGN|20260115|09:33:07.144167|S|100|.2049|0|100
A|SGN|20260115|09:33:46.984436|S|1000|.2043|0|1000
A|SGN|20260115|09:33:46.984595|S|446|.2043|0|446
A|SGN|20260115|09:33:52.314760|S|1000|.205|0|1000
A|SGN|20260115|09:35:05.755218|E|100|.2021|0|100
A|SGN|20260115|09:35:05.774195|E|668|.202|0|668
A|SGN|20260115|09:35:12.072035|S|1000|.205|0|1000
A|SGN|20260115|09:36:30.561691|S|1000|.2063|0|1000
A|SGN|20260115|09:36:30.564920|S|1000|.206|0|1000
A|SGN|20260115|09:39:05.717583|E|384|.204|0|384
A|SGN|20260115|09:39:05.717583|E|200|.204|0|200
A|SGN|20260115|09:41:37.804585|E|8|.2004|0|8
A|SGN|20260115|09:41:39.179179|E|4000|.196|0|4000
A|SGN|20260115|09:41:39.183844|E|1000|.1959|0|1000
A|SGN|20260115|09:41:39.196524|E|2000|.1948|0|2000
A|SGN|20260115|09:41:39.201822|E|1000|.1938|0|1000
A|SGN|20260115|09:41:39.207668|E|2000|.1934|0|2000
A|SGN|20260115|09:41:39.228870|E|100|.1908|0|100
A|SGN|20260115|09:41:39.228910|E|100|.1908|0|100
A|SGN|20260115|09:41:39.228911|E|155|.1908|0|155
A|SGN|20260115|09:41:39.242800|E|100|.19|0|100
A|SGN|20260115|09:41:39.263125|E|50|.184|0|50
A|SGN|20260115|09:41:39.265164|E|100|.18705|0|100
A|SGN|20260115|09:41:39.896631|S|619|.1921|0|619
A|SGN|20260115|09:41:39.896631|S|1000|.1921|0|1000
A|SGN|20260115|09:41:39.896719|S|1381|.1921|0|1381
A|SGN|20260115|09:41:39.896849|S|1638|.193|0|1638
A|SGN|20260115|09:41:57.245671|E|1000|.19|0|1000
A|SGN|20260115|09:41:57.268119|E|1000|.1893|0|1000
A|SGN|20260115|09:41:57.290091|E|300|.1889|0|300
A|SGN|20260115|09:41:57.311309|E|1000|.1888|0|1000
A|SGN|20260115|09:42:05.618611|S|1000|.1947|0|1000
A|SGN|20260115|09:42:05.618639|S|2000|.195|0|2000
A|SGN|20260115|09:42:05.618798|S|100|.1959|0|100
A|SGN|20260115|09:42:05.618814|S|900|.1959|0|900
A|SGN|20260115|09:44:12.189286|S|100|.18895|0|100
A|SGN|20260115|09:44:12.197398|S|200|.18895|0|200
A|SGN|20260115|09:44:12.202457|S|50|.18895|0|50
A|SGN|20260115|09:44:52.382327|S|100|.18735|0|100
A|SGN|20260115|09:44:52.390443|S|100|.18735|0|100
A|SGN|20260115|09:45:42.521320|S|100|.18365|0|100
A|SGN|20260115|09:47:17.591945|E|21|.1836|0|21
A|SGN|20260115|09:47:27.166871|S|48|.1829|0|48
A|SGN|20260115|09:47:54.233284|E|3549|.1835|0|3549
A|SGN|20260115|09:47:54.233307|E|2865|.1835|0|2865
A|SGN|20260115|09:49:26.797312|S|200|.1797|0|200
A|SGN|20260115|09:49:26.798318|S|50|.1797|0|50
A|SGN|20260115|09:49:45.325314|E|10000|.1786|0|10000
A|SGN|20260115|09:49:55.988171|S|100|.17635|0|100
A|SGN|20260115|09:49:57.141664|S|100|.17585|0|100
A|SGN|20260115|09:50:00.263983|E|2100|.1741|0|2100
A|SGN|20260115|09:52:04.033371|E|942|.1574|0|942
A|SGN|20260115|09:52:09.238561|S|1|.1563|0|1
A|SGN|20260115|09:52:49.832116|S|1000|.1629|0|1000
A|SGN|20260115|09:53:11.080596|S|1000|.1649|0|1000
A|SGN|20260115|09:53:11.080937|S|2000|.1651|0|2000
A|SGN|20260115|09:53:19.200301|E|900|.166|0|900
A|SGN|20260115|09:53:19.200645|E|3100|.166|0|3100
A|SGN|20260115|09:53:31.144339|S|1000|.1676|0|1000
A|SGN|20260115|09:53:38.635501|E|200|.1671|0|200
A|SGN|20260115|09:57:31.631421|S|23|.1713|0|23
A|SGN|20260115|09:59:37.679331|S|35|.166|0|35
A|SGN|20260115|09:59:54.935941|S|1000|.1665|0|1000
A|SGN|20260115|09:59:54.936276|S|100|.1669|0|100
A|SGN|20260115|09:59:54.936289|S|2000|.1671|0|2000
A|SGN|20260115|10:00:35.053370|S|100|.1738|0|100
A|SGN|20260115|10:00:43.867032|E|15000|.1799|0|15000
A|SGN|20260115|10:00:43.872017|E|8500|.184|0|8500
A|SGN|20260115|10:17:57.344842|S|100|.1811|0|100
A|SGN|20260115|10:20:14.022203|E|100|.18|0|100
A|SGN|20260115|10:21:50.926953|E|100|.18|0|100
A|SGN|20260115|10:22:28.694428|E|81|.18|0|81
A|SGN|20260115|10:29:28.451420|E|89|.1801|0|89
A|SGN|20260115|10:35:32.431886|E|345|.187|0|345
A|SGN|20260115|10:51:33.066508|E|1392|.1816|0|1392
A|SGN|20260115|11:04:35.015551|E|100|.1821|0|100
A|SGN|20260115|11:05:55.656637|S|100|.18295|0|100
A|SGN|20260115|11:05:55.664802|S|100|.18295|0|100
A|SGN|20260115|11:13:23.837457|S|88|.1845|0|88
A|SGN|20260115|11:13:23.837474|S|12|.1845|0|12
A|SGN|20260115|11:26:20.961642|E|4907|.186|0|4907
A|SGN|20260115|11:31:38.530390|E|6000|.189|0|6000
A|SGN|20260115|11:34:10.239984|S|100|.19075|0|100
A|SGN|20260115|11:38:24.902063|E|100|.1892|0|100
A|SGN|20260115|11:48:28.379630|E|500|.1878|0|500
A|SGN|20260115|11:48:28.406968|E|363|.185|0|363
A|SGN|20260115|11:51:16.979805|E|100|.1842|0|100
A|SGN|20260115|11:51:58.667646|E|100|.1829|0|100
A|SGN|20260115|12:04:00.143067|S|110|.1877|0|110
A|SGN|20260115|12:14:20.992871|E|100|.1831|0|100
A|SGN|20260115|12:31:23.549846|E|100|.1821|0|100
A|SGN|20260115|12:31:23.604021|E|200|.181|0|200
A|SGN|20260115|13:20:55.721199|E|500|.1801|0|500
A|SGN|20260115|13:21:22.422365|E|3400|.1801|0|3400
A|SGN|20260115|13:28:20.940065|E|100|.18|0|100
A|SGN|20260115|13:28:21.281952|S|110|.1799|0|110
A|SGN|20260115|13:28:30.589098|E|100|.1799|0|100
A|SGN|20260115|13:29:04.674238|S|110|.1797|0|110
A|SGN|20260115|13:29:11.109290|E|90|.1797|0|90
A|SGN|20260115|13:31:20.080387|E|300|.1795|0|300
A|SGN|20260115|13:33:07.482047|E|77|.1794|0|77
A|SGN|20260115|13:40:12.718845|E|33|.1774|0|33
A|SGN|20260115|14:02:50.425157|E|3|.185|0|3
A|SGN|20260115|14:03:54.272543|S|100|.1867|0|100
A|SGN|20260115|14:06:03.501293|E|100|.1861|0|100
A|SGN|20260115|14:06:18.569782|E|350|.1861|0|350
A|SGN|20260115|14:07:05.333647|E|150|.1861|0|150
A|SGN|20260115|14:07:05.346124|E|1000|.18|0|1000
A|SGN|20260115|14:27:48.555674|S|120|.18495|0|120
A|SGN|20260115|14:28:15.220121|S|100|.18495|0|100
A|SGN|20260115|14:34:48.666839|E|100|.1871|0|100
A|SGN|20260115|14:35:13.706978|E|200|.1871|0|200
A|SGN|20260115|14:44:43.655852|S|120|.18585|0|120
A|SGN|20260115|14:45:49.025392|E|100|.1858|0|100
A|SGN|20260115|14:45:49.026137|E|100|.1858|0|100
A|SGN|20260115|14:54:04.335405|E|800|.1811|0|800
A|SGN|20260115|15:31:59.098134|S|100|.17895|0|100
A|SGN|20260115|15:31:59.098930|S|60|.17895|0|60
A|SGN|20260115|15:37:05.650504|S|100|.1876|0|100
A|SGN|20260115|15:40:18.640665|S|170|.19045|0|170
A|SGN|20260115|15:40:28.410758|E|100|.1906|0|100
A|SGN|20260115|15:45:25.325780|E|100|.1901|0|100
A|SGN|20260115|15:48:53.956593|S|950|.1899|0|950
A|SGN|20260115|15:48:53.956593|S|1000|.1886|0|1000
A|SGN|20260115|15:55:34.197432|S|278|.1878|0|278
A|SGN|20260115|15:58:20.277309|S|78|.1828|0|78
A|SGN|20260115|15:58:20.278105|S|78|.1828|0|78
A|SGN|20260115|15:58:20.278105|S|22|.1828|0|22
A|SGN|20260115|15:59:14.817019|S|200|.18005|0|200
A|SGN|20260115|15:59:14.817019|S|54|.1823|0|54
A|SGN|20260115|15:59:26.777584|S|300|.18275|0|300
A|SGN|20260115|15:59:26.778503|S|200|.18275|0|200
A|SGN|20260115|15:59:48.121641|S|200|.18125|0|200
A|SGN|20260115|15:59:48.121641|S|184|.183|0|184
A|SGN|20260115|15:59:48.122475|S|216|.183|0|216
A|SGN|20260115|16:00:00.094848|S|367|.182|100611|357
A|SGOL|20260115|09:56:48.155052|S|200|43.945|0|200
A|SGOL|20260115|09:56:48.155052|S|200|43.95|0|200
A|SGOL|20260115|09:56:48.155205|S|200|43.95|0|200
A|SGOL|20260115|10:04:43.138994|S|400|43.92|0|400
A|SGOL|20260115|10:04:43.236894|S|400|43.91|0|400
A|SGOL|20260115|10:06:05.112900|S|400|43.92|0|400
A|SGOL|20260115|10:15:51.137918|S|300|43.97|0|300
A|SGOL|20260115|10:15:51.236187|S|500|43.98|0|500
A|SGOV|20260115|09:49:12.451576|S|236|100.515|0|236
A|SGOV|20260115|10:00:22.487504|S|114|100.515|0|114
A|SGOV|20260115|10:00:22.488064|S|106|100.515|0|106
A|SGOV|20260115|12:19:23.864973|S|109|100.515|0|109
A|SGOV|20260115|12:20:03.170341|S|200|100.515|0|200
A|SGOV|20260115|12:24:01.644100|S|150|100.515|0|150
A|SGOV|20260115|12:39:35.637459|S|983|100.515|0|983
A|SGOV|20260115|12:41:33.417297|S|3000|100.515|0|3000
A|SGOV|20260115|12:42:45.492309|S|1102|100.515|0|1102
A|SGOV|20260115|12:42:45.492310|S|1398|100.515|0|1398
A|SGOV|20260115|12:44:17.437463|S|2000|100.515|0|2000
A|SGOV|20260115|12:48:48.653600|S|500|100.515|0|500
A|SGOV|20260115|12:51:30.182545|S|100|100.515|0|100
A|SGOV|20260115|12:52:01.747229|S|90|100.515|0|90
A|SGOV|20260115|12:57:42.961819|S|700|100.515|0|700
A|SGOV|20260115|12:57:42.962826|S|100|100.515|0|100
A|SGOV|20260115|13:00:00.328046|S|3081|100.515|0|3081
A|SGOV|20260115|13:22:03.781927|S|280|100.515|0|280
A|SGOV|20260115|13:22:31.367531|S|50|100.515|0|50
A|SGOV|20260115|13:23:15.567131|S|38|100.515|0|38
A|SGOV|20260115|13:24:09.200088|S|1370|100.515|0|1370
A|SGOV|20260115|13:25:57.616955|S|165|100.515|0|165
A|SGOV|20260115|13:27:08.989815|S|405|100.515|0|405
A|SGOV|20260115|13:28:19.537409|S|575|100.515|0|575
A|SGOV|20260115|13:30:48.831616|S|300|100.515|0|300
A|SGOV|20260115|13:32:54.003571|S|870|100.515|0|870
A|SGOV|20260115|13:34:49.425568|S|100|100.515|0|100
A|SGOV|20260115|15:47:48.240671|S|800|100.515|0|800
A|SGOV|20260115|15:47:48.265442|S|600|100.515|0|600
A|SGOV|20260115|15:55:09.292087|S|800|100.515|0|800
A|SGOV|20260115|15:55:25.182546|S|700|100.515|0|700
A|SGOV|20260115|15:57:18.241740|S|1750|100.515|0|1750
A|SGOV|20260115|15:58:02.538572|S|378|100.515|0|378
A|SGOV|20260115|15:58:47.088283|S|137|100.515|0|137
A|SGRY|20260115|12:02:50.752846|S|9|15.8|0|9
A|SGRY|20260115|12:02:50.752863|S|61|15.8|0|61
A|SGRY|20260115|13:30:49.524105|S|96|15.855|0|96
A|SGRY|20260115|13:30:49.524106|S|104|15.85|0|104
A|SGRY|20260115|13:30:49.524115|S|24|15.85|0|24
A|SGRY|20260115|13:44:10.551825|S|3|15.88|0|3
A|SGRY|20260115|13:44:10.551825|S|3|15.88|0|3
A|SGRY|20260115|13:44:10.551826|S|3|15.88|0|3
A|SGRY|20260115|15:08:07.996714|S|100|15.87|0|100
A|SGRY|20260115|15:43:57.499374|S|3|15.91|0|3
A|SGRY|20260115|15:43:57.499375|S|3|15.91|0|3
A|SGRY|20260115|15:43:57.499375|S|3|15.91|0|3
A|SGRY|20260115|15:43:57.499375|S|3|15.91|0|3
A|SGRY|20260115|15:57:36.124629|S|3|15.95|0|3
A|SGVT|20260115|09:49:05.392300|S|200|100.615|0|200
A|SGVT|20260115|11:53:36.208846|S|100|100.615|0|100
A|SH|20260115|10:57:37.423344|S|1100|35.47|0|1100
A|SH|20260115|11:06:05.394055|S|100|35.445|0|100
A|SH|20260115|11:40:52.067433|S|1500|35.44|0|1500
A|SH|20260115|11:56:48.205082|S|100|35.435|0|100
A|SH|20260115|12:49:14.816496|S|100|35.45|0|100
A|SH|20260115|13:53:10.350859|S|1400|35.44|0|1400
A|SHAK|20260115|10:14:30.819570|S|16|101.22|0|16
A|SHAK|20260115|10:15:10.816702|S|17|101.22|0|17
A|SHAK|20260115|10:16:35.028740|S|16|101.51|0|16
A|SHAK|20260115|10:16:45.069204|S|16|101.51|0|16
A|SHAK|20260115|10:16:57.739330|S|15|101.67|0|15
A|SHAK|20260115|10:16:57.742407|S|14|101.67|0|14
A|SHAK|20260115|10:32:22.712273|S|24|102.38|0|24
A|SHAK|20260115|10:36:22.179334|S|13|102.46|0|13
A|SHAK|20260115|12:12:52.973883|S|100|101.39|0|100
A|SHAK|20260115|12:15:05.039150|S|100|101.3|0|100
A|SHAK|20260115|12:31:56.562654|S|10|101.47|0|10
A|SHAK|20260115|14:20:02.941700|S|100|102.64|0|100
A|SHAK|20260115|15:46:11.731922|S|1|101.26|0|1
A|SHAK|20260115|15:50:46.449231|S|20|100.71|0|20
A|SHAK|20260115|15:54:19.392264|S|5|100.81|0|5
A|SHBI|20260115|10:39:27.217604|S|30|18.41|0|30
A|SHBI|20260115|10:39:27.217731|S|30|18.41|0|30
A|SHBI|20260115|11:00:13.057190|S|75|18.45|0|75
A|SHC|20260115|11:27:01.766040|S|8|19.32|0|8
A|SHC|20260115|13:22:21.136671|S|5|19.24|0|5
A|SHC|20260115|13:45:33.929405|S|70|19.26|0|70
A|SHC|20260115|14:02:55.883084|S|4|19.28|0|4
A|SHC|20260115|14:35:25.014916|S|1|19.32|0|1
A|SHC|20260115|14:35:26.851589|S|25|19.28|0|25
A|SHC|20260115|14:35:26.851589|S|100|19.28|0|100
A|SHC|20260115|15:32:04.708146|S|100|19.39|0|100
A|SHC|20260115|15:48:30.177071|S|100|19.385|0|100
A|SHCO|20260115|09:57:53.597180|S|91|8.88|0|91
A|SHCO|20260115|12:37:29.266838|S|200|8.865|0|200
A|SHCO|20260115|12:37:29.266839|S|400|8.865|0|400
A|SHCO|20260115|12:37:29.274177|S|200|8.865|0|200
A|SHCO|20260115|12:37:29.298311|S|200|8.865|0|200
A|SHCO|20260115|12:37:29.316666|S|200|8.865|0|200
A|SHCO|20260115|12:37:29.340002|S|200|8.865|0|200
A|SHCO|20260115|12:37:29.360637|S|200|8.865|0|200
A|SHCO|20260115|12:37:29.366770|S|200|8.865|0|200
A|SHCO|20260115|12:37:29.389767|S|200|8.865|0|200
A|SHCO|20260115|12:37:29.432590|S|400|8.865|0|400
A|SHCO|20260115|12:37:29.437591|S|200|8.865|0|200
A|SHCO|20260115|12:37:29.449674|S|200|8.865|0|200
A|SHCO|20260115|12:37:29.462595|S|200|8.865|0|200
A|SHCO|20260115|12:37:29.477008|S|200|8.865|0|200
A|SHCO|20260115|12:37:29.497346|S|1000|8.865|0|1000
A|SHCO|20260115|12:37:29.511299|S|200|8.865|0|200
A|SHCO|20260115|14:46:28.911055|S|100|8.86|0|100
A|SHEL|20260115|09:30:05.769879|S|3|73.38|0|3
A|SHEL|20260115|09:30:05.770133|S|17|73.38|0|17
A|SHEL|20260115|09:34:17.308693|S|47|73.28|0|47
A|SHEL|20260115|09:36:00.087250|S|2|73.11|0|2
A|SHEL|20260115|09:36:24.672659|S|20|73.09|0|20
A|SHEL|20260115|09:38:18.185475|S|20|73.2|0|20
A|SHEL|20260115|09:47:38.187302|S|100|73.28|0|100
A|SHEL|20260115|09:47:38.187302|S|10|73.28|0|10
A|SHEL|20260115|09:47:52.892262|S|30|73.27|0|30
A|SHEL|20260115|09:47:52.892262|S|30|73.27|0|30
A|SHEL|20260115|09:50:56.489400|S|90|73.4|0|90
A|SHEL|20260115|09:50:56.489400|S|10|73.4|0|10
A|SHEL|20260115|09:52:32.216373|S|100|73.45|0|100
A|SHEL|20260115|09:56:19.293894|S|10|73.59|0|10
A|SHEL|20260115|09:58:43.863035|S|11|73.69|0|11
A|SHEL|20260115|10:01:44.772493|S|16|73.76|0|16
A|SHEL|20260115|10:08:54.605555|S|11|73.66|0|11
A|SHEL|20260115|10:13:43.619838|S|67|73.57|0|67
A|SHEL|20260115|10:13:43.623382|S|32|73.57|0|32
A|SHEL|20260115|10:26:32.196482|S|16|73.35|0|16
A|SHEL|20260115|10:29:51.304500|S|17|73.32|0|17
A|SHEL|20260115|10:44:55.146070|S|100|73.52|0|100
A|SHEL|20260115|10:45:39.786207|S|100|73.52|0|100
A|SHEL|20260115|10:48:40.818760|S|10|73.57|0|10
A|SHEL|20260115|11:33:03.253938|S|100|73.735|0|100
A|SHEL|20260115|11:34:57.012832|S|156|73.76|0|156
A|SHEL|20260115|11:36:22.307451|S|100|73.74|0|100
A|SHEL|20260115|11:44:13.925954|S|100|73.82|0|100
A|SHEL|20260115|11:49:25.148796|S|100|73.735|0|100
A|SHEL|20260115|11:50:12.122564|S|100|73.765|0|100
A|SHEL|20260115|11:50:44.674444|S|100|73.79|0|100
A|SHEL|20260115|13:30:51.271603|S|82|73.53|0|82
A|SHEL|20260115|13:48:35.224680|S|37|73.49|0|37
A|SHEL|20260115|14:32:49.951914|S|120|73.39|0|120
A|SHEL|20260115|15:31:12.968415|S|21|73.26|0|21
A|SHEL|20260115|15:32:04.973733|S|13|73.26|0|13
A|SHEL|20260115|15:50:41.592229|S|18|73.34|0|18
A|SHEL|20260115|15:50:41.592283|S|382|73.34|0|382
A|SHEL|20260115|15:50:55.531021|S|3|73.3|0|3
A|SHEN|20260115|15:57:58.110354|S|276|11.68|0|276
A|SHEN|20260115|15:57:58.110434|S|24|11.68|0|24
A|SHLD|20260115|09:59:00.888749|S|100|76.61|0|100
A|SHLD|20260115|10:00:20.481089|S|200|76.67|0|200
A|SHLD|20260115|10:00:20.481089|S|50|76.67|0|50
A|SHLD|20260115|10:20:26.052799|S|200|76.67|0|200
A|SHLD|20260115|14:05:25.578973|S|100|77.35|0|100
A|SHLD|20260115|14:19:32.836083|S|100|77.48|0|100
A|SHLD|20260115|14:30:10.546801|S|100|77.39|0|100
A|SHLD|20260115|14:30:12.292667|S|100|77.38|0|100
A|SHLS|20260115|09:32:29.240181|S|1|9.37|0|1
A|SHLS|20260115|09:39:22.708135|S|5|9.59|0|5
A|SHLS|20260115|09:49:52.823983|S|6|9.85|0|6
A|SHLS|20260115|09:52:10.036825|S|15|9.81|0|15
A|SHLS|20260115|09:54:23.293508|S|100|9.655|0|100
A|SHLS|20260115|12:15:18.065749|S|23|9.43|0|23
A|SHLS|20260115|12:15:18.066404|S|76|9.43|0|76
A|SHLS|20260115|15:55:01.094278|S|247|9.42|0|247
A|SHLS|20260115|15:59:52.824700|S|100|9.365|0|100
A|SHM|20260115|15:35:22.968042|S|100|48.215|0|100
A|SHM|20260115|15:35:22.970096|S|100|48.22|0|100
A|SHMD|20260115|10:06:02.749357|S|200|7.665|0|200
A|SHMD|20260115|10:06:16.580176|S|200|7.665|0|200
A|SHMD|20260115|12:10:21.865775|S|100|7.905|0|100
A|SHNY|20260115|09:55:27.530449|S|75|158.33|0|75
A|SHNY|20260115|09:55:27.530545|S|25|158.33|0|25
A|SHO|20260115|10:02:58.640571|S|100|9.08|0|100
A|SHO|20260115|10:02:58.640571|S|100|9.08|0|100
A|SHO|20260115|15:49:22.289913|S|326|9.19|0|326
A|SHO|20260115|15:49:50.747899|S|98|9.19|0|98
A|SHO|20260115|15:49:50.747915|S|2|9.19|0|2
A|SHO|20260115|15:58:05.468503|S|200|9.18|0|200
A|SHO|20260115|15:58:06.014787|S|1|9.18|0|1
A|SHO|20260115|15:58:49.003691|S|2799|9.18|0|2799
A|SHOO|20260115|10:03:02.681547|S|100|46.02|0|100
A|SHOO|20260115|15:55:21.106466|S|100|46.31|0|100
A|SHOP|20260115|09:32:22.508260|S|100|159.65|0|100
A|SHOP|20260115|09:34:35.867316|S|100|159.17|0|100
A|SHOP|20260115|09:35:35.917678|S|100|159.77|0|100
A|SHOP|20260115|09:36:47.013220|S|100|159.89|0|100
A|SHOP|20260115|09:37:12.340666|S|100|159.76|0|100
A|SHOP|20260115|09:48:10.808305|S|100|158.29|0|100
A|SHOP|20260115|09:55:53.499987|S|1|159.79|0|1
A|SHOP|20260115|09:56:34.421387|S|7|159.74|0|7
A|SHOP|20260115|09:56:34.421387|S|2|159.74|0|2
A|SHOP|20260115|09:57:10.670461|S|1|159.37|0|1
A|SHOP|20260115|10:00:03.686698|S|100|159.06|0|100
A|SHOP|20260115|10:00:08.343408|S|47|159.07|0|47
A|SHOP|20260115|10:01:25.942183|S|100|159.8|0|100
A|SHOP|20260115|10:07:28.004133|S|18|160.2|0|18
A|SHOP|20260115|10:18:56.144942|S|5|159.12|0|5
A|SHOP|20260115|10:18:56.144959|S|5|159.12|0|5
A|SHOP|20260115|10:23:51.280322|S|13|159.88|0|13
A|SHOP|20260115|10:23:51.280322|S|1|159.89|0|1
A|SHOP|20260115|10:42:23.310565|S|4|160.74|0|4
A|SHOP|20260115|10:45:44.854239|S|1|160.49|0|1
A|SHOP|20260115|10:45:44.854239|S|1|160.49|0|1
A|SHOP|20260115|10:53:07.353742|S|9|159.89|0|9
A|SHOP|20260115|10:56:01.512765|S|6|159.98|0|6
A|SHOP|20260115|10:56:01.513309|S|6|159.98|0|6
A|SHOP|20260115|10:56:01.517535|S|88|159.98|0|88
A|SHOP|20260115|10:59:29.176035|S|4|160.69|0|4
A|SHOP|20260115|11:26:15.676496|S|1|159.98|0|1
A|SHOP|20260115|11:26:15.687878|S|47|159.98|0|47
A|SHOP|20260115|11:37:54.821930|S|6|159.85|0|6
A|SHOP|20260115|11:42:42.436941|S|19|159.1|0|19
A|SHOP|20260115|11:55:12.118419|S|14|158.82|0|14
A|SHOP|20260115|12:07:36.193166|S|10|158.81|0|10
A|SHOP|20260115|12:07:36.193204|S|10|158.81|0|10
A|SHOP|20260115|12:07:36.193205|S|180|158.81|0|180
A|SHOP|20260115|13:14:11.432309|S|2|158.44|0|2
A|SHOP|20260115|13:19:24.922002|S|3|158.37|0|3
A|SHOP|20260115|13:22:19.782105|S|8|158.7|0|8
A|SHOP|20260115|13:33:35.304880|S|7|159.05|0|7
A|SHOP|20260115|13:48:19.511488|S|23|159.19|0|23
A|SHOP|20260115|15:38:04.134053|S|100|157.92|0|100
A|SHOP|20260115|15:55:50.436499|S|100|158.085|0|100
A|SHOP|20260115|15:56:00.641107|S|62|158.1|0|62
A|SHOP|20260115|15:56:00.641108|S|38|158.1|0|38
A|SHV|20260115|09:44:59.784197|S|400|110.275|0|400
A|SHV|20260115|09:44:59.784198|S|500|110.275|0|500
A|SHV|20260115|10:10:24.802368|S|100|110.275|0|100
A|SHV|20260115|10:11:54.799515|S|200|110.275|0|200
A|SHV|20260115|10:13:24.807074|S|400|110.275|0|400
A|SHV|20260115|10:13:29.804157|S|200|110.275|0|200
A|SHV|20260115|10:13:32.249572|S|300|110.275|0|300
A|SHV|20260115|10:20:18.779739|S|1100|110.275|0|1100
A|SHV|20260115|10:20:18.781820|S|170|110.275|0|170
A|SHV|20260115|10:20:18.782445|S|730|110.275|0|730
A|SHV|20260115|10:25:41.453914|S|100|110.275|0|100
A|SHV|20260115|10:36:03.195592|S|100|110.275|0|100
A|SHV|20260115|10:36:03.200145|S|400|110.275|0|400
A|SHV|20260115|10:36:03.201942|S|100|110.275|0|100
A|SHV|20260115|10:36:03.202462|S|100|110.275|0|100
A|SHV|20260115|10:36:03.203700|S|200|110.275|0|200
A|SHV|20260115|10:36:03.205101|S|200|110.275|0|200
A|SHV|20260115|10:36:03.206982|S|300|110.275|0|300
A|SHV|20260115|10:36:03.207982|S|200|110.275|0|200
A|SHV|20260115|10:36:03.209062|S|100|110.275|0|100
A|SHV|20260115|10:36:03.210221|S|100|110.275|0|100
A|SHV|20260115|10:36:03.212142|S|100|110.275|0|100
A|SHV|20260115|10:36:53.580436|S|200|110.275|0|200
A|SHV|20260115|10:39:57.193123|S|600|110.275|0|600
A|SHV|20260115|10:39:57.195669|S|900|110.275|0|900
A|SHV|20260115|10:39:57.196109|S|200|110.275|0|200
A|SHV|20260115|10:39:57.198104|S|100|110.275|0|100
A|SHV|20260115|10:40:24.209985|S|200|110.275|0|200
A|SHV|20260115|10:40:24.211653|S|100|110.275|0|100
A|SHV|20260115|10:45:09.730298|S|700|110.275|0|700
A|SHV|20260115|10:45:09.731086|S|100|110.275|0|100
A|SHV|20260115|10:45:09.731682|S|18|110.275|0|18
A|SHV|20260115|10:45:09.733565|S|500|110.275|0|500
A|SHV|20260115|10:45:09.734725|S|100|110.275|0|100
A|SHV|20260115|10:45:09.735205|S|100|110.275|0|100
A|SHV|20260115|10:45:09.736044|S|100|110.275|0|100
A|SHV|20260115|10:45:09.737684|S|82|110.275|0|82
A|SHV|20260115|11:13:17.211402|S|484|110.275|0|484
A|SHV|20260115|11:13:19.099378|S|500|110.275|0|500
A|SHV|20260115|12:49:24.927006|S|15|110.275|0|15
A|SHV|20260115|13:26:00.673099|S|10|110.275|0|10
A|SHV|20260115|13:31:19.869388|S|123|110.275|0|123
A|SHV|20260115|13:40:43.955738|S|127|110.275|0|127
A|SHV|20260115|14:11:15.649177|S|1|110.275|0|1
A|SHV|20260115|14:38:52.091742|S|1|110.275|0|1
A|SHV|20260115|14:48:11.274914|S|121|110.275|0|121
A|SHV|20260115|15:48:25.160400|S|200|110.275|0|200
A|SHV|20260115|15:48:25.160401|S|200|110.275|0|200
A|SHW|20260115|09:58:47.136446|S|25|356.53|0|25
A|SHW|20260115|09:58:47.136447|S|55|356.52|0|55
A|SHW|20260115|10:03:00.570354|S|1|356.69|0|1
A|SHW|20260115|10:10:06.863329|S|1|357.11|0|1
A|SHW|20260115|10:13:17.205398|S|40|356.65|0|40
A|SHW|20260115|10:17:43.328542|S|1|356.45|0|1
A|SHW|20260115|10:17:43.329046|S|1|356.45|0|1
A|SHW|20260115|10:17:43.329129|S|37|356.45|0|37
A|SHW|20260115|10:36:57.862663|S|2|356.7|0|2
A|SHW|20260115|10:42:20.708521|S|40|356.33|0|40
A|SHW|20260115|10:46:08.390198|S|1|355.94|0|1
A|SHW|20260115|10:51:56.773047|S|1|356.08|0|1
A|SHW|20260115|11:00:35.832746|S|3|356.47|0|3
A|SHW|20260115|11:10:09.091656|S|5|356.45|0|5
A|SHW|20260115|11:11:18.355030|S|1|356.35|0|1
A|SHW|20260115|11:11:18.645419|S|1|356.34|0|1
A|SHW|20260115|11:12:43.644876|S|2|356.4|0|2
A|SHW|20260115|11:22:20.080831|S|3|356.32|0|3
A|SHW|20260115|12:04:24.260354|S|1|354.56|0|1
A|SHW|20260115|15:20:47.320839|S|1|356.46|0|1
A|SHW|20260115|15:24:31.338328|S|1|356.32|0|1
A|SHW|20260115|15:40:18.477786|S|120|354.72|0|120
A|SHW|20260115|15:43:00.271337|S|1|355.37|0|1
A|SHW|20260115|15:44:22.118278|S|3|355.03|0|3
A|SHW|20260115|15:45:06.478168|S|1|354.86|0|1
A|SHW|20260115|15:45:24.079987|S|1|354.71|0|1
A|SHW|20260115|15:45:32.562842|S|1|354.71|0|1
A|SHW|20260115|15:45:43.573053|S|1|354.61|0|1
A|SHW|20260115|15:46:06.301438|S|40|354.715|0|40
A|SHW|20260115|15:46:09.811489|S|1|354.65|0|1
A|SHW|20260115|15:57:02.890464|S|1|355.86|0|1
A|SHW|20260115|15:57:02.912329|S|7|355.79|0|7
A|SHW|20260115|15:57:40.262236|S|40|355.94|0|40
A|SHW|20260115|15:59:50.942978|S|3|356.115|0|3
A|SHW|20260115|15:59:50.942993|S|2|356.115|0|2
A|SHY|20260115|09:41:14.924044|S|22|82.85|0|22
A|SHY|20260115|09:41:31.272692|S|6|82.85|0|6
A|SHY|20260115|09:58:33.025499|S|178|82.845|0|178
A|SHY|20260115|10:15:06.899806|S|22|82.84|0|22
A|SHY|20260115|10:17:03.052248|S|18|82.84|0|18
A|SHY|20260115|10:21:57.265842|S|1100|82.84|0|1100
A|SHY|20260115|10:28:18.430589|S|113|82.84|0|113
A|SHY|20260115|10:28:18.431213|S|100|82.84|0|100
A|SHY|20260115|10:32:34.484978|S|104|82.84|0|104
A|SHY|20260115|10:32:34.485463|S|100|82.84|0|100
A|SHY|20260115|10:32:34.485898|S|100|82.84|0|100
A|SHY|20260115|10:58:01.082323|S|3|82.83|0|3
A|SHY|20260115|10:58:01.082323|S|37|82.83|0|37
A|SHY|20260115|10:58:01.082323|S|66|82.83|0|66
A|SHY|20260115|11:04:01.692729|S|76|82.83|0|76
A|SHY|20260115|11:58:23.240448|S|181|82.83|0|181
A|SHY|20260115|12:00:16.515042|S|200|82.83|0|200
A|SHY|20260115|12:00:16.515042|S|900|82.83|0|900
A|SHY|20260115|12:00:16.521295|S|300|82.83|0|300
A|SHY|20260115|13:19:50.826678|S|100|82.83|0|100
A|SHY|20260115|13:21:59.671833|S|100|82.83|0|100
A|SHY|20260115|13:21:59.671833|S|800|82.83|0|800
A|SHY|20260115|13:21:59.671833|S|1000|82.83|0|1000
A|SHY|20260115|13:21:59.671833|S|1000|82.83|0|1000
A|SHY|20260115|13:21:59.695525|S|2000|82.83|0|2000
A|SHY|20260115|13:23:04.772474|S|100|82.83|0|100
A|SHY|20260115|13:23:12.300297|S|100|82.83|0|100
A|SHY|20260115|13:23:14.772336|S|100|82.83|0|100
A|SHY|20260115|13:23:18.166813|S|100|82.83|0|100
A|SHY|20260115|13:23:19.772284|S|100|82.83|0|100
A|SHY|20260115|13:23:20.812908|S|100|82.83|0|100
A|SHY|20260115|13:23:24.772432|S|100|82.83|0|100
A|SHY|20260115|13:23:26.464747|S|100|82.83|0|100
A|SHY|20260115|13:26:03.275495|S|1000|82.83|0|1000
A|SHY|20260115|13:26:03.283640|S|100|82.83|0|100
A|SHY|20260115|13:26:46.249403|S|100|82.83|0|100
A|SHY|20260115|13:26:46.751982|S|100|82.83|0|100
A|SHY|20260115|13:26:49.772431|S|100|82.83|0|100
A|SHY|20260115|13:28:14.772495|S|100|82.83|0|100
A|SHY|20260115|13:28:16.153209|S|100|82.83|0|100
A|SHY|20260115|13:28:18.133415|S|100|82.83|0|100
A|SHY|20260115|13:28:18.134167|S|100|82.83|0|100
A|SHY|20260115|15:25:34.739259|S|393|82.82|0|393
A|SHY|20260115|15:36:02.697147|S|400|82.815|0|400
A|SHY|20260115|15:36:02.697147|S|300|82.815|0|300
A|SHY|20260115|15:36:02.697148|S|300|82.815|0|300
A|SHY|20260115|15:36:04.988969|S|100|82.815|0|100
A|SHY|20260115|15:36:04.989447|S|135|82.815|0|135
A|SHYG|20260115|10:12:33.014404|S|1|43.05|0|1
A|SHYG|20260115|10:30:53.304568|S|500|43.06|0|500
A|SHYG|20260115|13:26:20.587594|S|500|43.04|0|500
A|SHYG|20260115|15:59:46.766510|S|946|43.035|0|946
A|SHYM|20260115|14:04:53.722055|S|100|22.37|0|100
A|SHYM|20260115|15:34:11.519727|S|100|22.38|0|100
A|SHYM|20260115|15:47:30.844783|S|100|22.38|0|100
A|SHYM|20260115|15:47:32.429928|S|100|22.38|0|100
A|SIBN|20260115|13:17:54.666995|S|19|17.51|0|19
A|SIBN|20260115|13:17:54.667307|S|42|17.51|0|42
A|SIBN|20260115|15:24:11.135161|S|5|17.61|0|5
A|SID|20260115|09:30:01.875086|S|100|1.87|0|100
A|SID|20260115|09:30:03.321459|S|100|1.87|0|100
A|SID|20260115|09:30:04.070750|S|100|1.875|0|100
A|SID|20260115|09:30:04.513351|S|100|1.875|0|100
A|SID|20260115|09:30:04.905532|S|100|1.875|0|100
A|SID|20260115|09:30:05.582631|S|100|1.87|0|100
A|SID|20260115|09:30:05.975438|S|100|1.87|0|100
A|SID|20260115|09:30:06.403696|S|100|1.87|0|100
A|SID|20260115|09:30:06.904596|S|100|1.87|0|100
A|SID|20260115|09:30:07.436881|S|100|1.87|0|100
A|SID|20260115|09:30:07.939009|S|100|1.87|0|100
A|SID|20260115|09:30:08.403695|S|100|1.87|0|100
A|SID|20260115|09:30:08.905106|S|100|1.87|0|100
A|SID|20260115|09:30:09.404991|S|100|1.87|0|100
A|SID|20260115|09:30:09.904454|S|100|1.87|0|100
A|SID|20260115|09:31:11.639356|S|400|1.875|0|400
A|SID|20260115|09:31:11.639784|S|400|1.875|0|400
A|SID|20260115|09:54:53.711800|S|300|1.89|0|300
A|SID|20260115|10:00:32.663316|S|1100|1.89|0|1100
A|SID|20260115|10:00:32.663316|S|575|1.89|0|575
A|SID|20260115|10:01:12.894265|S|2800|1.89|0|2800
A|SID|20260115|10:08:13.181830|S|102|1.88|0|102
A|SID|20260115|10:08:13.181830|S|100|1.88|0|100
A|SID|20260115|10:08:53.584398|S|1700|1.88|0|1700
A|SID|20260115|10:10:25.381605|S|1700|1.87|0|1700
A|SID|20260115|10:27:30.166759|S|100|1.86|0|100
A|SID|20260115|11:02:00.064956|S|234|1.86|0|234
A|SID|20260115|11:06:56.184925|S|1166|1.86|0|1166
A|SID|20260115|11:15:57.331733|S|1600|1.87|0|1600
A|SID|20260115|11:24:27.887737|S|265|1.88|0|265
A|SID|20260115|11:24:27.887815|S|648|1.88|0|648
A|SID|20260115|12:25:15.373861|S|2600|1.905|0|2600
A|SID|20260115|13:20:09.237423|S|1400|1.92|0|1400
A|SID|20260115|14:09:24.454645|S|100|1.91|0|100
A|SID|20260115|14:24:17.132491|S|500|1.9|0|500
A|SID|20260115|14:30:24.064188|S|100|1.89|0|100
A|SID|20260115|14:30:24.064467|S|100|1.89|0|100
A|SID|20260115|14:50:54.704394|S|3|1.88|0|3
A|SID|20260115|14:50:54.704395|S|100|1.88|0|100
A|SID|20260115|14:51:09.410086|S|1300|1.88|0|1300
A|SID|20260115|15:10:03.457383|S|100|1.88|0|100
A|SID|20260115|15:42:11.064868|S|1200|1.88|0|1200
A|SID|20260115|15:59:09.194682|S|143|1.89|0|143
A|SIDU|20260115|09:31:44.550240|S|200|3.78|0|200
A|SIDU|20260115|09:33:13.067140|S|200|3.805|0|200
A|SIDU|20260115|09:52:01.757149|S|400|3.765|0|400
A|SIDU|20260115|09:55:55.491579|S|200|3.71|0|200
A|SIDU|20260115|09:56:09.465583|S|400|3.68|0|400
A|SIDU|20260115|09:56:09.465611|S|140|3.68|0|140
A|SIDU|20260115|10:05:02.641203|S|290|3.595|0|290
A|SIDU|20260115|10:05:04.054350|E|233|3.59|0|233
A|SIDU|20260115|10:05:04.054933|E|57|3.59|0|57
A|SIDU|20260115|10:08:05.814974|S|100|3.625|0|100
A|SIDU|20260115|10:08:05.815511|S|100|3.625|0|100
A|SIDU|20260115|10:14:32.903327|S|100|3.555|0|100
A|SIDU|20260115|11:04:51.381129|S|100|3.615|0|100
A|SIDU|20260115|11:44:40.879512|S|150|3.59|0|150
A|SIDU|20260115|11:44:44.202240|S|10|3.59|0|10
A|SIDU|20260115|11:44:59.516440|S|40|3.59|0|40
A|SIDU|20260115|11:46:46.580393|S|2081|3.58|0|2081
A|SIDU|20260115|13:42:32.035350|S|100|3.86|0|100
A|SIDU|20260115|13:42:32.035423|S|200|3.855|0|200
A|SIDU|20260115|13:42:32.035447|S|100|3.855|0|100
A|SIDU|20260115|13:42:32.035484|S|60|3.855|0|60
A|SIDU|20260115|13:53:45.646522|S|100|3.905|0|100
A|SIDU|20260115|13:57:19.452180|S|100|3.895|0|100
A|SIDU|20260115|14:25:07.813963|S|200|3.78|0|200
A|SIDU|20260115|14:49:04.995626|S|100|3.87|0|100
A|SIDU|20260115|14:55:14.478057|S|480|3.905|0|480
A|SIDU|20260115|15:23:21.462726|S|100|3.72|0|100
A|SIDU|20260115|15:34:01.962089|S|120|3.73|0|120
A|SIDU|20260115|15:41:42.416027|S|100|3.74|0|100
A|SIDU|20260115|15:59:59.901076|S|100|3.71|0|100
A|SIF|20260115|09:30:00.178144|S|1064|6.3|79400|735
A|SIF|20260115|12:31:43.422944|S|8|6.23|0|8
A|SIF|20260115|13:08:26.121338|S|1|6.33|0|1
A|SIF|20260115|15:24:27.586962|S|1|6.3|0|1
A|SIF|20260115|15:25:06.241588|S|200|6.25|0|200
A|SIF|20260115|15:57:16.017935|S|1|6.32|0|1
A|SIF|20260115|15:57:28.224878|S|8|6.32|0|8
A|SIF|20260115|15:59:00.439361|S|27|6.32|0|27
A|SIF|20260115|15:59:00.443459|S|8|6.32|0|8
A|SIF|20260115|15:59:50.342694|S|20|6.33|0|20
A|SIF|20260115|15:59:50.343338|S|14|6.33|0|14
A|SIF|20260115|15:59:52.301815|S|1|6.34|0|1
A|SIF|20260115|16:00:00.136327|S|129|6.36|107303|25
A|SIG|20260115|11:11:57.617136|S|15|91.79|0|15
A|SIG|20260115|13:18:22.111896|S|7|92.12|0|7
A|SIG|20260115|15:51:58.274515|S|17|93.84|0|17
A|SIG|20260115|15:52:39.557235|S|7|93.89|0|7
A|SIG|20260115|15:52:44.871500|S|8|93.82|0|8
A|SIG|20260115|15:52:46.479267|S|100|93.91|0|100
A|SIG|20260115|15:58:22.121373|S|5|94|0|5
A|SIG|20260115|15:58:35.067542|S|5|93.95|0|5
A|SIG|20260115|15:58:38.293811|S|6|93.89|0|6
A|SIGA|20260115|11:43:43.922381|S|100|6.66|0|100
A|SIGA|20260115|14:31:53.136729|S|10|6.545|0|10
A|SIGA|20260115|15:55:12.376172|S|3|6.59|0|3
A|SIGI|20260115|15:15:01.213051|S|14|82.4|0|14
A|SIGI|20260115|15:15:11.342204|S|5|82.455|0|5
A|SIGI|20260115|15:15:23.295406|S|5|82.46|0|5
A|SIGI|20260115|15:29:36.055622|S|2|82.69|0|2
A|SIGI|20260115|15:41:21.426842|S|100|82.81|0|100
A|SII|20260115|09:40:40.269142|S|10|113.04|0|10
A|SII|20260115|09:40:40.269281|S|3|113.04|0|3
A|SII|20260115|09:56:26.419301|S|30|113.29|0|30
A|SII|20260115|12:25:50.871684|S|10|114.72|0|10
A|SII|20260115|15:36:03.428196|S|100|115.14|0|100
A|SII|20260115|15:50:00.375310|S|22|114.94|0|22
A|SII|20260115|15:58:56.581065|S|12|115.12|0|12
A|SIL|20260115|09:52:49.858137|S|203|94.39|0|203
A|SIL|20260115|09:58:16.541330|S|226|94.5|0|226
A|SIL|20260115|10:15:51.168420|S|100|94.74|0|100
A|SIL|20260115|10:45:22.531466|S|150|94.45|0|150
A|SIL|20260115|13:02:05.235254|S|126|95.66|0|126
A|SIL|20260115|13:02:05.235298|S|36|95.66|0|36
A|SIL|20260115|13:02:05.235635|S|46|95.66|0|46
A|SIL|20260115|13:02:05.235690|S|192|95.66|0|192
A|SIL|20260115|14:35:10.402517|S|100|96.35|0|100
A|SIL|20260115|14:35:10.402517|S|61|96.35|0|61
A|SIL|20260115|14:39:28.214924|S|88|96.25|0|88
A|SIL|20260115|14:51:28.350770|S|100|96.46|0|100
A|SIL|20260115|14:52:21.922722|S|100|96.49|0|100
A|SIL|20260115|14:52:21.922738|S|100|96.49|0|100
A|SIL|20260115|14:52:21.922753|S|263|96.49|0|263
A|SIL|20260115|14:52:21.922753|S|100|96.49|0|100
A|SIL|20260115|15:01:02.543139|S|100|96.31|0|100
A|SIL|20260115|15:01:02.543164|S|100|96.31|0|100
A|SIL|20260115|15:09:30.364518|S|100|96.28|0|100
A|SIL|20260115|15:09:30.364574|S|100|96.28|0|100
A|SIL|20260115|15:09:30.364593|S|5|96.28|0|5
A|SIL|20260115|15:17:15.261961|S|192|96.18|0|192
A|SIL|20260115|15:26:39.938195|S|100|96.14|0|100
A|SIL|20260115|15:26:39.938221|S|100|96.14|0|100
A|SIL|20260115|15:26:39.938221|S|100|96.14|0|100
A|SILA|20260115|15:44:37.115728|S|1|24.17|0|1
A|SILJ|20260115|09:30:49.791938|S|100|31.7|0|100
A|SILJ|20260115|09:31:46.723729|S|100|31.625|0|100
A|SILJ|20260115|09:33:43.009201|S|100|31.92|0|100
A|SILJ|20260115|09:33:43.012531|S|100|31.91|0|100
A|SILJ|20260115|09:34:33.600898|S|100|31.98|0|100
A|SILJ|20260115|09:34:34.393499|S|100|32|0|100
A|SILJ|20260115|09:35:08.571620|S|100|32|0|100
A|SILJ|20260115|09:35:26.551364|S|100|32.1|0|100
A|SILJ|20260115|09:40:51.284817|S|100|32.23|0|100
A|SILJ|20260115|09:40:51.285463|S|92|32.23|0|92
A|SILJ|20260115|09:40:51.285497|S|8|32.23|0|8
A|SILJ|20260115|09:50:01.321133|S|13|32.12|0|13
A|SILJ|20260115|09:59:39.766277|S|100|32.195|0|100
A|SILJ|20260115|10:06:39.719039|S|100|32.22|0|100
A|SILJ|20260115|10:07:04.144859|S|100|32.16|0|100
A|SILJ|20260115|10:07:18.223601|S|39|32.16|0|39
A|SILJ|20260115|10:07:18.223729|S|374|32.16|0|374
A|SILJ|20260115|10:07:18.360138|S|3800|32.15|0|3800
A|SILJ|20260115|10:07:39.150876|S|5|32.18|0|5
A|SILJ|20260115|10:13:17.045424|S|100|32.25|0|100
A|SILJ|20260115|10:16:03.312164|S|100|32.31|0|100
A|SILJ|20260115|10:16:04.926519|S|128|32.315|0|128
A|SILJ|20260115|10:17:29.733194|S|100|32.3|0|100
A|SILJ|20260115|10:17:35.592947|S|128|32.305|0|128
A|SILJ|20260115|10:17:35.604416|S|128|32.315|0|128
A|SILJ|20260115|10:17:52.417652|S|128|32.345|0|128
A|SILJ|20260115|10:34:05.567671|S|100|32.23|0|100
A|SILJ|20260115|10:37:33.718216|S|100|32.25|0|100
A|SILJ|20260115|10:43:19.201810|S|100|32.12|0|100
A|SILJ|20260115|10:43:19.201810|S|100|32.12|0|100
A|SILJ|20260115|10:46:39.818727|S|128|32.145|0|128
A|SILJ|20260115|11:03:24.930734|S|200|32.07|0|200
A|SILJ|20260115|11:09:21.356605|S|100|32.27|0|100
A|SILJ|20260115|11:09:21.366720|S|100|32.29|0|100
A|SILJ|20260115|11:09:21.368052|S|100|32.29|0|100
A|SILJ|20260115|11:12:57.049080|S|100|32.53|0|100
A|SILJ|20260115|11:13:48.477143|S|418|32.53|0|418
A|SILJ|20260115|11:18:20.683254|S|11|32.61|0|11
A|SILJ|20260115|11:40:26.178717|S|100|32.46|0|100
A|SILJ|20260115|11:44:13.625582|S|500|32.44|0|500
A|SILJ|20260115|12:12:17.290460|S|100|32.375|0|100
A|SILJ|20260115|12:38:03.435113|S|113|32.445|0|113
A|SILJ|20260115|12:51:15.011476|S|102|32.475|0|102
A|SILJ|20260115|13:03:20.904801|S|113|32.615|0|113
A|SILJ|20260115|13:19:39.701039|S|73|32.62|0|73
A|SILJ|20260115|13:56:46.658626|S|134|32.775|0|134
A|SILJ|20260115|14:06:07.565868|S|100|32.85|0|100
A|SILJ|20260115|14:09:04.029808|S|500|32.84|0|500
A|SILJ|20260115|14:14:45.476211|S|168|32.835|0|168
A|SILJ|20260115|14:42:28.221912|S|168|32.955|0|168
A|SILJ|20260115|14:44:49.445724|S|81|32.955|0|81
A|SILJ|20260115|15:05:07.393630|S|200|32.975|0|200
A|SILJ|20260115|15:05:07.393631|S|100|32.97|0|100
A|SILJ|20260115|15:05:07.393631|S|200|32.97|0|200
A|SILJ|20260115|15:05:07.393724|S|200|32.97|0|200
A|SILJ|20260115|15:05:11.279069|S|500|32.96|0|500
A|SILJ|20260115|15:19:29.539400|S|100|32.77|0|100
A|SILJ|20260115|15:19:29.542484|S|100|32.77|0|100
A|SILJ|20260115|15:20:19.351436|S|1|32.77|0|1
A|SILJ|20260115|15:45:13.023898|S|100|32.875|0|100
A|SILJ|20260115|15:45:13.024745|S|68|32.875|0|68
A|SILJ|20260115|15:48:51.348561|S|200|32.845|0|200
A|SILJ|20260115|15:51:52.627613|S|100|32.89|0|100
A|SILJ|20260115|15:51:52.724404|S|100|32.9|0|100
A|SILJ|20260115|15:57:05.676947|S|100|32.86|0|100
A|SILJ|20260115|15:59:00.000562|S|100|32.83|0|100
A|SIM|20260115|09:30:00.209601|S|2|29.42|89245|2
A|SIM|20260115|15:29:17.953951|S|100|30.44|0|100
A|SIM|20260115|15:40:05.078592|S|100|30.47|0|100
A|SIMO|20260115|11:33:54.318677|S|25|113.74|0|25
A|SIMO|20260115|11:33:54.318739|S|25|113.74|0|25
A|SIMO|20260115|11:33:54.318851|S|25|113.74|0|25
A|SIMO|20260115|11:33:54.318919|S|25|113.74|0|25
A|SIMO|20260115|15:14:59.770651|S|100|114.06|0|100
A|SIMO|20260115|15:53:50.012654|S|100|113|0|100
A|SIMO|20260115|15:59:18.706026|S|20|113.2|0|20
A|SION|20260115|10:07:26.648521|S|5|41.05|0|5
A|SION|20260115|10:07:34.413278|S|3|41.05|0|3
A|SION|20260115|10:08:02.659541|S|5|41.06|0|5
A|SION|20260115|10:30:06.619969|S|15|40.04|0|15
A|SION|20260115|10:30:06.619969|S|15|40.04|0|15
A|SION|20260115|11:18:42.460529|S|2|40.68|0|2
A|SION|20260115|12:02:40.315931|S|49|39.42|0|49
A|SION|20260115|12:02:41.294768|S|5|39.42|0|5
A|SION|20260115|12:05:10.422433|S|6|39.58|0|6
A|SION|20260115|12:05:10.422433|S|12|39.58|0|12
A|SION|20260115|12:05:18.911554|S|22|39.58|0|22
A|SION|20260115|12:05:30.365020|S|13|39.58|0|13
A|SION|20260115|12:06:26.596131|S|1|39.66|0|1
A|SION|20260115|13:07:02.893733|S|4|38.81|0|4
A|SION|20260115|15:13:19.327704|S|53|38.19|0|53
A|SION|20260115|15:13:27.120293|S|37|38.2|0|37
A|SION|20260115|15:13:27.120293|S|16|38.2|0|16
A|SIRI|20260115|09:50:11.337536|S|100|21|0|100
A|SIRI|20260115|09:54:43.352891|S|98|20.98|0|98
A|SIRI|20260115|10:00:26.184375|S|2|20.98|0|2
A|SIRI|20260115|10:38:22.050794|S|8|20.83|0|8
A|SIRI|20260115|10:46:51.312614|S|100|20.795|0|100
A|SIRI|20260115|10:47:31.484104|S|100|20.795|0|100
A|SIRI|20260115|11:11:03.906471|S|100|20.915|0|100
A|SIRI|20260115|11:11:03.907143|S|100|20.915|0|100
A|SIRI|20260115|12:08:30.430452|S|100|20.95|0|100
A|SIRI|20260115|12:22:08.114057|S|100|20.94|0|100
A|SIRI|20260115|12:46:08.521594|S|10|20.91|0|10
A|SIRI|20260115|13:30:00.575562|S|8|20.96|0|8
A|SIRI|20260115|13:49:37.530702|S|63|20.955|0|63
A|SITC|20260115|11:32:35.116497|S|40|6.35|0|40
A|SITC|20260115|15:59:17.379080|S|150|6.26|0|150
A|SITC|20260115|15:59:17.379080|S|64|6.26|0|64
A|SITC|20260115|15:59:17.379626|S|119|6.26|0|119
A|SITE|20260115|10:16:24.018204|S|100|149.89|0|100
A|SITE|20260115|11:35:01.245340|S|13|149.41|0|13
A|SITE|20260115|14:42:24.332177|S|6|149.11|0|6
A|SITE|20260115|14:42:24.332177|S|7|149.11|0|7
A|SITE|20260115|15:09:55.332822|S|100|149.3|0|100
A|SITE|20260115|15:22:37.946965|S|7|148.96|0|7
A|SITE|20260115|15:34:40.852245|S|5|149.54|0|5
A|SITM|20260115|09:39:47.991828|S|5|363.26|0|5
A|SITM|20260115|10:07:21.308410|S|20|362.56|0|20
A|SITM|20260115|10:42:07.607223|S|14|361.865|0|14
A|SITM|20260115|11:10:35.938327|S|30|361.51|0|30
A|SITM|20260115|13:02:53.586728|S|2|357.395|0|2
A|SITM|20260115|14:39:35.148579|S|40|354.89|0|40
A|SITM|20260115|15:03:36.844547|S|1|355.86|0|1
A|SIVR|20260115|09:33:01.690941|S|100|85.32|0|100
A|SIVR|20260115|09:33:01.706106|S|100|85.32|0|100
A|SIVR|20260115|09:33:21.893011|S|100|85.51|0|100
A|SIVR|20260115|09:33:21.893011|S|1300|85.46|0|1300
A|SIVR|20260115|09:33:21.894023|S|100|85.5|0|100
A|SIVR|20260115|09:33:21.904996|S|100|85.52|0|100
A|SIVR|20260115|09:33:21.915517|S|100|85.89|0|100
A|SIVR|20260115|09:33:24.658087|S|1300|85.44|0|1300
A|SIVR|20260115|10:00:55.653682|S|100|86.27|0|100
A|SIVR|20260115|10:13:50.213431|S|14|86.27|0|14
A|SIVR|20260115|10:14:46.120805|S|74|86.23|0|74
A|SIVR|20260115|10:15:22.028425|S|300|86.15|0|300
A|SIVR|20260115|10:16:08.708967|S|29|86.46|0|29
A|SIVR|20260115|10:16:25.743748|S|100|86.51|0|100
A|SIVR|20260115|10:16:50.424250|S|600|86.46|0|600
A|SIVR|20260115|10:18:40.261741|S|450|86.21|0|450
A|SIVR|20260115|10:19:10.634526|S|300|86.25|0|300
A|SIVR|20260115|10:19:41.672562|S|200|86.24|0|200
A|SIVR|20260115|10:19:56.998725|S|100|86.3|0|100
A|SIVR|20260115|10:20:05.204899|S|200|86.31|0|200
A|SIVR|20260115|10:20:49.934988|S|200|86.19|0|200
A|SIVR|20260115|10:20:50.119558|S|200|86.19|0|200
A|SIVR|20260115|10:21:31.614167|S|300|86.16|0|300
A|SIVR|20260115|10:21:47.243819|S|3|86.21|0|3
A|SIVR|20260115|10:22:52.040071|S|400|86.07|0|400
A|SIVR|20260115|10:22:55.037241|S|326|86.1|0|326
A|SIVR|20260115|10:23:00.699379|S|19|86.13|0|19
A|SIVR|20260115|10:23:00.699473|S|281|86.13|0|281
A|SIVR|20260115|10:24:56.616436|S|61|86.09|0|61
A|SIVR|20260115|10:24:57.040739|S|39|86.09|0|39
A|SIVR|20260115|10:26:02.584128|S|300|86.01|0|300
A|SIVR|20260115|10:26:08.654016|S|300|86.06|0|300
A|SIVR|20260115|10:28:28.267993|S|200|85.8|0|200
A|SIVR|20260115|10:28:30.563568|S|200|85.83|0|200
A|SIVR|20260115|10:28:51.406346|S|200|85.84|0|200
A|SIVR|20260115|10:28:54.433395|S|200|85.89|0|200
A|SIVR|20260115|10:29:50.541306|S|300|85.78|0|300
A|SIVR|20260115|10:29:50.778134|S|14|85.8|0|14
A|SIVR|20260115|10:29:52.460359|S|219|85.8|0|219
A|SIVR|20260115|10:30:18.810166|S|200|85.65|0|200
A|SIVR|20260115|10:30:49.382113|S|200|85.79|0|200
A|SIVR|20260115|10:31:01.067542|S|200|85.82|0|200
A|SIVR|20260115|10:31:23.758002|S|83|85.91|0|83
A|SIVR|20260115|10:32:02.022471|S|285|85.92|0|285
A|SIVR|20260115|10:32:27.143817|S|200|85.81|0|200
A|SIVR|20260115|10:33:56.452742|S|100|85.51|0|100
A|SIVR|20260115|10:33:56.452817|S|5|85.51|0|5
A|SIVR|20260115|10:33:56.453037|S|100|85.51|0|100
A|SIVR|20260115|10:33:56.453055|S|72|85.51|0|72
A|SIVR|20260115|10:34:16.523927|S|250|85.47|0|250
A|SIVR|20260115|10:34:16.524468|S|27|85.47|0|27
A|SIVR|20260115|10:34:20.336269|S|200|85.45|0|200
A|SIVR|20260115|10:34:32.922264|S|100|85.53|0|100
A|SIVR|20260115|10:34:32.922265|S|177|85.53|0|177
A|SIVR|20260115|10:34:32.923093|S|277|85.54|0|277
A|SIVR|20260115|10:35:48.549595|S|100|85.45|0|100
A|SIVR|20260115|10:35:49.550251|S|100|85.45|0|100
A|SIVR|20260115|10:36:19.122590|S|200|85.49|0|200
A|SIVR|20260115|10:36:19.131948|S|200|85.5|0|200
A|SIVR|20260115|10:36:25.625749|S|200|85.53|0|200
A|SIVR|20260115|10:36:47.117022|S|100|85.62|0|100
A|SIVR|20260115|10:36:47.117072|S|54|85.62|0|54
A|SIVR|20260115|10:36:52.323577|S|100|85.62|0|100
A|SIVR|20260115|10:37:32.932001|S|300|85.59|0|300
A|SIVR|20260115|10:37:49.230680|S|100|85.7|0|100
A|SIVR|20260115|10:37:49.245929|S|200|85.7|0|200
A|SIVR|20260115|10:38:22.862970|S|200|85.59|0|200
A|SIVR|20260115|10:39:19.716023|S|208|85.55|0|208
A|SIVR|20260115|10:39:37.290076|S|100|85.62|0|100
A|SIVR|20260115|10:40:38.576162|S|224|85.56|0|224
A|SIVR|20260115|10:40:45.948002|S|200|85.62|0|200
A|SIVR|20260115|10:41:26.426388|S|200|85.52|0|200
A|SIVR|20260115|10:41:46.431718|S|300|85.54|0|300
A|SIVR|20260115|10:43:01.635821|S|100|85.39|0|100
A|SIVR|20260115|10:43:01.635841|S|6|85.39|0|6
A|SIVR|20260115|10:43:01.635901|S|194|85.39|0|194
A|SIVR|20260115|10:43:06.035284|S|38|85.42|0|38
A|SIVR|20260115|10:43:06.035445|S|16|85.42|0|16
A|SIVR|20260115|10:43:06.037101|S|146|85.42|0|146
A|SIVR|20260115|10:43:39.098823|S|100|85.44|0|100
A|SIVR|20260115|10:44:14.558157|S|5|85.48|0|5
A|SIVR|20260115|10:44:14.558181|S|195|85.48|0|195
A|SIVR|20260115|10:45:18.489774|S|300|85.38|0|300
A|SIVR|20260115|10:46:45.442251|S|100|85.6|0|100
A|SIVR|20260115|10:47:09.102256|S|100|85.71|0|100
A|SIVR|20260115|10:47:17.546451|S|78|85.77|0|78
A|SIVR|20260115|10:47:42.112398|S|100|85.96|0|100
A|SIVR|20260115|10:48:31.896113|S|200|86.05|0|200
A|SIVR|20260115|10:48:34.205707|S|100|86.07|0|100
A|SIVR|20260115|10:48:45.598229|S|100|86.17|0|100
A|SIVR|20260115|10:50:06.106055|S|300|86.03|0|300
A|SIVR|20260115|10:51:01.821378|S|100|85.95|0|100
A|SIVR|20260115|10:51:01.821378|S|300|85.95|0|300
A|SIVR|20260115|10:51:54.503665|S|165|85.94|0|165
A|SIVR|20260115|10:52:21.162232|S|200|85.88|0|200
A|SIVR|20260115|10:52:36.956031|S|200|85.9|0|200
A|SIVR|20260115|10:52:41.993860|S|100|85.95|0|100
A|SIVR|20260115|10:53:14.525962|S|100|85.9|0|100
A|SIVR|20260115|10:53:14.526079|S|100|85.9|0|100
A|SIVR|20260115|10:53:14.526175|S|85|85.9|0|85
A|SIVR|20260115|10:53:22.136985|S|200|85.97|0|200
A|SIVR|20260115|10:53:53.396579|S|200|86.01|0|200
A|SIVR|20260115|10:53:59.667617|S|100|86.03|0|100
A|SIVR|20260115|10:54:00.454834|S|100|86.07|0|100
A|SIVR|20260115|10:54:18.174865|S|100|86.11|0|100
A|SIVR|20260115|10:54:20.970236|S|100|86.13|0|100
A|SIVR|20260115|10:54:24.325007|S|100|86.24|0|100
A|SIVR|20260115|10:54:25.300222|S|100|86.25|0|100
A|SIVR|20260115|10:54:27.314605|S|100|86.28|0|100
A|SIVR|20260115|10:54:43.453109|S|100|86.31|0|100
A|SIVR|20260115|10:54:56.409526|S|100|86.27|0|100
A|SIVR|20260115|10:56:02.305869|S|100|86.05|0|100
A|SIVR|20260115|10:58:06.274626|S|100|86.28|0|100
A|SIVR|20260115|11:00:00.375021|S|100|86.3|0|100
A|SIVR|20260115|11:17:42.725921|S|100|87.21|0|100
A|SIVR|20260115|11:17:42.726033|S|100|87.22|0|100
A|SIVR|20260115|11:17:42.726327|S|62|87.22|0|62
A|SIVR|20260115|11:17:42.727327|S|38|87.22|0|38
A|SIVR|20260115|12:12:47.198695|S|1|87|0|1
A|SIVR|20260115|12:29:40.197323|S|25|87|0|25
A|SIVR|20260115|12:53:17.906519|S|25|87.08|0|25
A|SIVR|20260115|13:00:47.173707|S|100|87.57|0|100
A|SIVR|20260115|13:08:44.924534|S|100|87.66|0|100
A|SIVR|20260115|15:09:19.090961|S|100|87.64|0|100
A|SIVR|20260115|15:17:01.482137|S|1|86.99|0|1
A|SIVR|20260115|15:40:23.033215|S|14|87.61|0|14
A|SIVR|20260115|15:52:41.882988|S|20|87.58|0|20
A|SIVR|20260115|15:52:50.766691|S|23|87.62|0|23
A|SIXH|20260115|13:18:31.857489|S|100|40.22|0|100
A|SJM|20260115|09:54:50.010007|S|2|103.38|0|2
A|SJM|20260115|09:58:55.025854|S|1|103.57|0|1
A|SJM|20260115|10:08:16.742998|S|1|103.67|0|1
A|SJM|20260115|12:17:23.405638|S|2|104.1|0|2
A|SJM|20260115|13:17:39.801213|S|2|104.39|0|2
A|SJM|20260115|15:03:07.083916|S|1|105|0|1
A|SJNK|20260115|09:40:18.597229|S|87|25.435|0|87
A|SJNK|20260115|09:40:25.637368|S|44|25.435|0|44
A|SJNK|20260115|10:14:42.870544|S|1|25.435|0|1
A|SJNK|20260115|11:19:01.946252|S|100|25.435|0|100
A|SJNK|20260115|11:20:16.453471|S|100|25.435|0|100
A|SJNK|20260115|11:20:29.494192|S|100|25.435|0|100
A|SJNK|20260115|11:26:19.180632|S|100|25.435|0|100
A|SJNK|20260115|11:26:26.994070|S|100|25.435|0|100
A|SJNK|20260115|11:26:29.519928|S|5|25.435|0|5
A|SJNK|20260115|11:26:34.807470|S|100|25.435|0|100
A|SJNK|20260115|11:27:02.635680|S|100|25.435|0|100
A|SJNK|20260115|11:27:09.780704|S|5|25.435|0|5
A|SJNK|20260115|11:27:17.680503|S|100|25.435|0|100
A|SJNK|20260115|11:27:25.844091|S|7|25.435|0|7
A|SJNK|20260115|11:28:17.782167|S|100|25.435|0|100
A|SJNK|20260115|11:28:21.217892|S|10|25.435|0|10
A|SJNK|20260115|11:28:32.786845|S|100|25.435|0|100
A|SJNK|20260115|11:28:47.831576|S|100|25.435|0|100
A|SJNK|20260115|11:30:54.912599|S|100|25.435|0|100
A|SJNK|20260115|15:17:14.486285|S|24|25.435|0|24
A|SJNK|20260115|15:21:21.024951|S|100|25.43|0|100
A|SJNK|20260115|15:36:30.370611|S|89|25.435|0|89
A|SJNK|20260115|15:37:40.723004|S|32|25.435|0|32
A|SJT|20260115|10:53:23.169392|S|1|5.88|0|1
A|SJT|20260115|11:41:56.280668|S|1|5.83|0|1
A|SKE|20260115|11:13:44.097291|S|38|27.1|0|38
A|SKE|20260115|15:57:15.913593|S|38|26.78|0|38
A|SKE|20260115|15:57:15.913728|S|62|26.78|0|62
A|SKIL|20260115|12:58:12.598172|S|100|10.17|0|100
A|SKIN|20260115|10:18:56.988534|S|126|1.625|0|126
A|SKIN|20260115|11:21:53.470593|S|100|1.63|0|100
A|SKIN|20260115|11:23:00.290174|S|100|1.62|0|100
A|SKM|20260115|09:59:08.335721|S|1|20.84|0|1
A|SKM|20260115|09:59:08.335722|S|1|20.84|0|1
A|SKM|20260115|09:59:22.842810|S|4|20.85|0|4
A|SKM|20260115|09:59:22.842838|S|496|20.85|0|496
A|SKM|20260115|09:59:22.842838|S|4|20.85|0|4
A|SKM|20260115|09:59:22.842839|S|196|20.85|0|196
A|SKM|20260115|10:01:27.204806|S|1|20.86|0|1
A|SKM|20260115|10:05:08.605577|S|1|20.86|0|1
A|SKM|20260115|10:05:08.605578|S|232|20.86|0|232
A|SKM|20260115|10:15:04.572438|S|1|20.87|0|1
A|SKM|20260115|11:15:01.423185|S|400|20.83|0|400
A|SKM|20260115|11:15:01.423279|S|100|20.83|0|100
A|SKM|20260115|11:36:59.731014|S|100|20.885|0|100
A|SKM|20260115|11:36:59.733068|S|400|20.92|0|400
A|SKM|20260115|12:53:26.166199|S|300|20.91|0|300
A|SKM|20260115|13:56:44.838522|S|138|20.9|0|138
A|SKM|20260115|15:10:50.290471|S|100|20.92|0|100
A|SKM|20260115|15:13:23.711186|S|200|20.92|0|200
A|SKM|20260115|15:13:23.711350|S|200|20.92|0|200
A|SKM|20260115|15:14:07.663816|S|100|20.92|0|100
A|SKM|20260115|15:39:03.932754|S|200|20.9|0|200
A|SKM|20260115|15:39:03.932913|S|200|20.9|0|200
A|SKM|20260115|15:39:03.933005|S|69|20.9|0|69
A|SKM|20260115|15:39:03.933199|S|131|20.9|0|131
A|SKT|20260115|12:51:01.860033|S|10|33.78|0|10
A|SKT|20260115|12:52:52.581025|S|10|33.76|0|10
A|SKT|20260115|12:58:30.103491|S|3|33.72|0|3
A|SKT|20260115|12:58:46.181042|S|5|33.72|0|5
A|SKT|20260115|13:02:43.745527|S|10|33.73|0|10
A|SKT|20260115|13:12:28.074683|S|7|33.78|0|7
A|SKT|20260115|13:14:15.915503|S|8|33.76|0|8
A|SKT|20260115|13:26:02.620962|S|8|33.75|0|8
A|SKT|20260115|15:05:10.267622|S|17|33.69|0|17
A|SKT|20260115|15:45:30.057715|S|75|33.54|0|75
A|SKT|20260115|15:52:35.209267|S|3|33.5|0|3
A|SKT|20260115|15:55:25.865855|S|5|33.47|0|5
A|SKT|20260115|15:55:25.865855|S|11|33.47|0|11
A|SKWD|20260115|10:15:09.082624|S|100|46|0|100
A|SKWD|20260115|10:46:17.006686|S|85|46.64|0|85
A|SKWD|20260115|11:00:49.057531|S|100|46.47|0|100
A|SKWD|20260115|11:00:49.057557|S|100|46.47|0|100
A|SKWD|20260115|11:00:49.057559|S|100|46.47|0|100
A|SKWD|20260115|11:40:57.299177|S|1|46.42|0|1
A|SKWD|20260115|12:00:25.772675|S|100|46.28|0|100
A|SKWD|20260115|13:27:16.265041|S|1|46.17|0|1
A|SKWD|20260115|15:05:15.554661|S|1|46.12|0|1
A|SKWD|20260115|15:18:28.429345|S|25|45.99|0|25
A|SKWD|20260115|15:18:45.098761|S|100|45.92|0|100
A|SKWD|20260115|15:23:42.445737|S|100|45.86|0|100
A|SKWD|20260115|15:51:50.153166|S|1|46.36|0|1
A|SKWD|20260115|15:51:50.153166|S|1|46.36|0|1
A|SKWD|20260115|15:51:50.156973|S|1|46.35|0|1
A|SKWD|20260115|15:56:23.747488|S|1|46.47|0|1
A|SKY|20260115|11:07:18.690609|S|100|97.79|0|100
A|SKY|20260115|14:35:52.589125|S|2|96.83|0|2
A|SKY|20260115|14:36:52.765718|S|1|96.64|0|1
A|SKY|20260115|14:36:52.768393|S|1|96.63|0|1
A|SKY|20260115|15:36:08.796205|S|1|97.43|0|1
A|SKY|20260115|15:38:04.361497|S|1|97.36|0|1
A|SKY|20260115|15:52:15.108597|S|1|97.48|0|1
A|SKY|20260115|15:59:13.582597|S|6|97.24|0|6
A|SKYQ|20260115|14:33:38.688810|S|300|.412|0|300
A|SKYQ|20260115|14:55:48.167095|E|500|.376|0|500
A|SKYQ|20260115|14:55:48.169455|E|300|.3777|0|300
A|SKYT|20260115|09:30:06.683516|S|100|31.49|0|100
A|SKYT|20260115|09:34:43.168283|S|25|31.5|0|25
A|SKYT|20260115|09:36:23.402224|S|2|31.74|0|2
A|SKYT|20260115|09:36:24.651643|S|1|31.6|0|1
A|SKYT|20260115|09:37:38.932565|S|17|31.65|0|17
A|SKYT|20260115|09:44:31.410252|S|1|33.05|0|1
A|SKYT|20260115|09:49:02.492107|S|75|34.13|0|75
A|SKYT|20260115|09:49:02.492108|S|25|34.12|0|25
A|SKYT|20260115|09:49:02.492118|S|50|34.12|0|50
A|SKYT|20260115|09:50:06.458136|S|100|34.665|0|100
A|SKYT|20260115|09:50:06.458676|S|50|34.665|0|50
A|SKYT|20260115|09:54:51.297793|S|14|34.05|0|14
A|SKYT|20260115|09:54:56.325569|S|25|34.04|0|25
A|SKYT|20260115|09:56:17.600312|S|9|33.82|0|9
A|SKYT|20260115|09:57:11.509609|S|1|33.5|0|1
A|SKYT|20260115|09:58:09.335452|S|1|33.44|0|1
A|SKYT|20260115|09:58:09.335609|S|9|33.42|0|9
A|SKYT|20260115|10:00:38.141849|S|1|33.79|0|1
A|SKYT|20260115|10:00:38.141888|S|19|33.79|0|19
A|SKYT|20260115|10:03:40.107153|S|25|33.62|0|25
A|SKYT|20260115|10:03:40.107637|S|25|33.62|0|25
A|SKYT|20260115|10:03:41.078889|S|24|33.66|0|24
A|SKYT|20260115|10:03:51.737930|S|1|33.79|0|1
A|SKYT|20260115|10:06:03.348140|S|1|33.69|0|1
A|SKYT|20260115|10:06:21.991508|S|20|33.75|0|20
A|SKYT|20260115|10:08:33.099064|S|19|33.69|0|19
A|SKYT|20260115|10:12:02.925455|S|3|33.79|0|3
A|SKYT|20260115|10:28:49.965463|S|5|33.14|0|5
A|SKYT|20260115|10:29:39.688209|S|8|33.15|0|8
A|SKYT|20260115|10:32:49.462083|S|41|33.25|0|41
A|SKYT|20260115|10:38:49.435312|S|46|33.26|0|46
A|SKYT|20260115|10:39:51.310723|S|14|33.28|0|14
A|SKYT|20260115|10:40:12.229767|S|57|33.455|0|57
A|SKYT|20260115|10:42:07.412890|S|13|33.39|0|13
A|SKYT|20260115|10:43:40.035667|S|9|33.27|0|9
A|SKYT|20260115|10:48:57.003713|S|31|33.21|0|31
A|SKYT|20260115|10:59:54.057129|S|3|33.74|0|3
A|SKYT|20260115|10:59:54.107195|S|1|33.69|0|1
A|SKYT|20260115|11:15:24.447666|S|1|32.89|0|1
A|SKYT|20260115|11:15:24.447666|S|4|32.92|0|4
A|SKYT|20260115|11:15:24.448032|S|4|32.89|0|4
A|SKYT|20260115|11:15:26.092749|S|1|32.9|0|1
A|SKYT|20260115|11:17:23.746296|S|100|33.15|0|100
A|SKYT|20260115|11:20:26.159213|S|4|33.08|0|4
A|SKYT|20260115|11:24:37.760503|S|2|33.01|0|2
A|SKYT|20260115|11:25:23.662096|S|6|33.05|0|6
A|SKYT|20260115|11:27:29.025442|S|12|32.95|0|12
A|SKYT|20260115|11:27:41.434517|S|16|32.95|0|16
A|SKYT|20260115|11:35:42.034593|S|1|32.61|0|1
A|SKYT|20260115|11:36:46.846877|S|1|32.71|0|1
A|SKYT|20260115|11:44:59.412692|S|15|32.83|0|15
A|SKYT|20260115|11:44:59.412956|S|8|32.82|0|8
A|SKYT|20260115|11:44:59.412956|S|7|32.82|0|7
A|SKYT|20260115|12:03:38.020806|S|8|32.65|0|8
A|SKYT|20260115|12:11:47.080296|S|1|32.71|0|1
A|SKYT|20260115|12:23:28.682531|S|1|32.885|0|1
A|SKYT|20260115|12:34:41.813615|S|1|33.12|0|1
A|SKYT|20260115|14:00:48.969970|S|3|32.76|0|3
A|SKYT|20260115|14:00:48.969970|S|3|32.76|0|3
A|SKYT|20260115|14:02:19.080102|S|11|32.64|0|11
A|SKYT|20260115|14:17:35.277517|S|100|32.935|0|100
A|SKYT|20260115|14:41:19.257432|S|1|32.51|0|1
A|SKYT|20260115|15:02:55.115524|S|1|32.6|0|1
A|SKYT|20260115|15:18:03.946730|S|100|32.24|0|100
A|SKYT|20260115|15:40:12.914001|S|25|32.08|0|25
A|SKYT|20260115|15:40:12.914001|S|75|32.08|0|75
A|SKYT|20260115|15:53:50.016447|S|25|31.75|0|25
A|SKYW|20260115|09:39:00.404916|S|68|98.08|0|68
A|SKYW|20260115|09:39:00.405990|S|61|98.29|0|61
A|SKYW|20260115|11:48:17.207661|S|3|98.88|0|3
A|SKYW|20260115|11:48:17.207661|S|4|98.88|0|4
A|SKYW|20260115|11:48:17.207661|S|25|98.88|0|25
A|SKYW|20260115|11:48:17.207740|S|27|98.88|0|27
A|SKYW|20260115|12:01:40.058269|S|28|98.81|0|28
A|SKYW|20260115|14:46:36.422815|S|6|99.6|0|6
A|SKYW|20260115|14:46:36.422815|S|3|99.6|0|3
A|SKYW|20260115|14:46:36.422815|S|5|99.6|0|5
A|SKYW|20260115|15:41:42.827882|S|12|99.99|0|12
A|SKYW|20260115|15:50:00.008582|S|18|99.95|0|18
A|SKYW|20260115|15:50:00.008583|S|6|100|0|6
A|SKYW|20260115|15:50:00.008583|S|6|100|0|6
A|SKYW|20260115|15:50:00.008583|S|96|100|0|96
A|SKYW|20260115|15:50:00.008613|S|4|100|0|4
A|SKYW|20260115|15:50:00.008613|S|100|100|0|100
A|SKYW|20260115|15:50:00.008613|S|6|100|0|6
A|SKYW|20260115|15:50:00.008614|S|14|100|0|14
A|SKYW|20260115|15:50:00.008614|S|9|100|0|9
A|SKYW|20260115|15:50:00.008617|S|21|100|0|21
A|SKYW|20260115|15:50:00.008617|S|31|100|0|31
A|SKYW|20260115|15:50:00.008618|S|36|100|0|36
A|SKYW|20260115|15:50:00.008618|S|15|100|0|15
A|SKYW|20260115|15:53:44.941472|S|1|100.06|0|1
A|SKYW|20260115|15:54:10.047834|S|56|100.2|0|56
A|SKYW|20260115|15:54:10.047834|S|24|100.2|0|24
A|SKYW|20260115|15:54:10.047834|S|37|100.2|0|37
A|SKYW|20260115|15:54:10.047835|S|47|100.2|0|47
A|SKYW|20260115|15:59:10.655079|S|100|100.14|0|100
A|SKYW|20260115|15:59:10.655274|S|1|100.14|0|1
A|SKYW|20260115|15:59:10.655291|S|88|100.14|0|88
A|SKYX|20260115|10:05:05.233413|S|2|2.205|0|2
A|SKYX|20260115|10:06:00.192123|S|2|2.2|0|2
A|SKYX|20260115|10:06:00.192123|S|8|2.2|0|8
A|SKYX|20260115|10:06:25.164998|S|2|2.2|0|2
A|SKYY|20260115|10:05:36.096732|S|2|127.11|0|2
A|SKYY|20260115|15:39:27.741152|S|2|125.44|0|2
A|SKYY|20260115|15:54:19.988490|S|17|125.39|0|17
A|SLAB|20260115|10:08:28.074152|S|100|149.01|0|100
A|SLAB|20260115|10:08:28.074153|S|100|149.03|0|100
A|SLAB|20260115|10:08:28.074153|S|88|149.06|0|88
A|SLAB|20260115|11:58:01.337261|S|1|152.28|0|1
A|SLAB|20260115|11:58:01.337293|S|72|152.28|0|72
A|SLAB|20260115|12:49:14.827089|S|81|151.85|0|81
A|SLAB|20260115|13:54:25.091370|S|20|152.68|0|20
A|SLAB|20260115|15:25:26.196507|S|100|153.7|0|100
A|SLAB|20260115|15:31:17.484700|S|100|153.59|0|100
A|SLAB|20260115|15:45:35.154322|S|6|153.75|0|6
A|SLAB|20260115|15:46:20.273861|S|51|153.58|0|51
A|SLAB|20260115|15:46:20.273861|S|4|153.58|0|4
A|SLAB|20260115|15:46:27.986912|S|10|153.56|0|10
A|SLAB|20260115|15:46:27.987010|S|10|153.6|0|10
A|SLAB|20260115|15:46:27.987112|S|10|153.56|0|10
A|SLAB|20260115|15:46:29.733279|S|10|153.64|0|10
A|SLAB|20260115|15:46:29.733382|S|10|153.64|0|10
A|SLAB|20260115|15:48:35.048371|S|5|153.44|0|5
A|SLAB|20260115|15:48:37.691240|S|7|153.34|0|7
A|SLAB|20260115|15:50:00.057895|S|10|153.35|0|10
A|SLAB|20260115|15:52:14.895788|S|6|153.23|0|6
A|SLAB|20260115|15:52:15.476943|S|4|153.1|0|4
A|SLAB|20260115|15:57:43.731206|S|6|153.03|0|6
A|SLAB|20260115|15:58:20.079587|S|5|152.87|0|5
A|SLAB|20260115|15:58:20.079587|S|60|152.87|0|60
A|SLB|20260115|09:30:02.544801|S|100|46.65|0|100
A|SLB|20260115|09:30:02.577494|S|38|46.65|0|38
A|SLB|20260115|09:30:02.577521|S|62|46.65|0|62
A|SLB|20260115|09:30:04.229576|S|100|46.54|0|100
A|SLB|20260115|09:31:05.048684|S|100|46.56|0|100
A|SLB|20260115|09:31:07.311879|S|100|46.64|0|100
A|SLB|20260115|09:31:10.475778|S|200|46.645|0|200
A|SLB|20260115|09:31:18.965481|S|100|46.55|0|100
A|SLB|20260115|09:31:38.056642|S|100|46.54|0|100
A|SLB|20260115|09:33:09.815505|S|100|46.47|0|100
A|SLB|20260115|09:35:24.482996|S|100|46.26|0|100
A|SLB|20260115|09:36:40.839978|S|100|46.14|0|100
A|SLB|20260115|09:41:05.187939|S|100|46.45|0|100
A|SLB|20260115|09:41:05.187955|S|93|46.45|0|93
A|SLB|20260115|09:53:01.941626|S|22|46.64|0|22
A|SLB|20260115|09:55:09.648760|S|100|46.66|0|100
A|SLB|20260115|09:59:04.738372|S|200|46.59|0|200
A|SLB|20260115|10:00:41.522044|S|225|46.61|0|225
A|SLB|20260115|10:01:06.713681|S|100|46.56|0|100
A|SLB|20260115|10:14:39.068094|S|4|46.64|0|4
A|SLB|20260115|10:15:27.130098|S|90|46.41|0|90
A|SLB|20260115|10:24:27.477531|S|90|46.55|0|90
A|SLB|20260115|10:26:42.331449|S|100|46.495|0|100
A|SLB|20260115|10:34:47.252309|S|571|46.35|0|571
A|SLB|20260115|10:38:09.723312|S|500|46.42|0|500
A|SLB|20260115|10:55:35.205376|S|100|46.545|0|100
A|SLB|20260115|11:05:32.350917|S|100|46.77|0|100
A|SLB|20260115|11:10:09.109417|S|100|46.76|0|100
A|SLB|20260115|11:13:31.741456|S|202|46.82|0|202
A|SLB|20260115|11:25:23.655020|S|476|46.6|0|476
A|SLB|20260115|11:56:55.051967|S|100|46.655|0|100
A|SLB|20260115|12:00:31.691461|S|200|46.705|0|200
A|SLB|20260115|12:22:30.004737|S|100|46.64|0|100
A|SLB|20260115|12:22:30.004738|S|100|46.64|0|100
A|SLB|20260115|12:28:57.164863|S|90|46.64|0|90
A|SLB|20260115|12:55:00.678380|S|1|46.55|0|1
A|SLB|20260115|13:05:30.413717|S|100|46.68|0|100
A|SLB|20260115|13:14:50.428434|S|200|46.67|0|200
A|SLB|20260115|13:18:51.722763|S|174|46.68|0|174
A|SLB|20260115|13:19:32.848038|S|300|46.65|0|300
A|SLB|20260115|13:20:33.701098|S|49|46.65|0|49
A|SLB|20260115|13:30:18.918935|S|100|46.6|0|100
A|SLB|20260115|13:30:18.918935|S|500|46.6|0|500
A|SLB|20260115|13:30:24.038279|S|100|46.6|0|100
A|SLB|20260115|14:08:05.177939|S|100|46.78|0|100
A|SLB|20260115|14:11:01.565053|S|100|46.715|0|100
A|SLB|20260115|14:13:12.472074|S|76|46.75|0|76
A|SLB|20260115|14:13:12.472075|S|1|46.75|0|1
A|SLB|20260115|14:22:42.436595|S|100|46.69|0|100
A|SLB|20260115|14:22:56.367071|S|1|46.68|0|1
A|SLB|20260115|14:32:17.969457|S|100|46.55|0|100
A|SLB|20260115|14:35:51.291953|S|1|46.55|0|1
A|SLB|20260115|14:47:51.287736|S|30|46.6|0|30
A|SLB|20260115|15:00:02.175732|S|100|46.75|0|100
A|SLB|20260115|15:00:43.182579|S|100|46.725|0|100
A|SLB|20260115|15:21:16.811209|S|100|46.75|0|100
A|SLB|20260115|15:21:16.841383|S|100|46.745|0|100
A|SLB|20260115|15:22:15.901860|S|200|46.73|0|200
A|SLB|20260115|15:23:17.853819|S|50|46.74|0|50
A|SLB|20260115|15:25:05.127820|S|100|46.78|0|100
A|SLB|20260115|15:41:56.252908|S|100|46.78|0|100
A|SLB|20260115|15:45:57.025446|S|200|46.77|0|200
A|SLB|20260115|15:45:57.025487|S|200|46.77|0|200
A|SLB|20260115|15:45:57.025525|S|15|46.77|0|15
A|SLB|20260115|15:55:19.430842|S|742|46.68|0|742
A|SLB|20260115|15:56:27.259869|S|18|46.68|0|18
A|SLB|20260115|15:56:27.260008|S|25|46.68|0|25
A|SLB|20260115|15:59:49.567648|S|400|46.58|0|400
A|SLDB|20260115|09:53:24.373843|S|100|5.81|0|100
A|SLDB|20260115|09:53:24.438279|S|100|5.82|0|100
A|SLDB|20260115|11:01:53.705887|S|1|5.79|0|1
A|SLDB|20260115|11:13:46.371638|S|100|5.89|0|100
A|SLDB|20260115|11:13:46.390694|S|100|5.86|0|100
A|SLDB|20260115|11:13:46.390727|S|50|5.86|0|50
A|SLDB|20260115|11:58:50.840650|S|31|5.77|0|31
A|SLDB|20260115|14:26:25.772204|S|100|5.75|0|100
A|SLDB|20260115|14:32:31.675338|S|100|5.74|0|100
A|SLDE|20260115|10:13:46.532456|S|125|16.62|0|125
A|SLDE|20260115|12:15:24.167050|S|150|16.5|0|150
A|SLDE|20260115|12:21:24.713473|S|100|16.485|0|100
A|SLDP|20260115|09:30:01.707205|S|200|5.92|0|200
A|SLDP|20260115|09:35:57.096918|S|100|5.98|0|100
A|SLDP|20260115|09:43:24.357635|S|100|5.76|0|100
A|SLDP|20260115|09:49:59.242289|S|2|5.83|0|2
A|SLDP|20260115|10:34:05.750710|S|5|5.74|0|5
A|SLDP|20260115|10:42:15.206073|S|4|5.77|0|4
A|SLDP|20260115|11:19:08.298880|S|200|5.885|0|200
A|SLDP|20260115|11:20:03.922671|S|100|5.88|0|100
A|SLDP|20260115|11:38:36.172123|S|10|5.89|0|10
A|SLDP|20260115|13:16:46.076731|S|10|5.78|0|10
A|SLDP|20260115|14:24:37.394266|S|600|5.735|0|600
A|SLDP|20260115|15:46:14.474471|S|100|5.67|0|100
A|SLDP|20260115|15:55:51.416703|S|100|5.64|0|100
A|SLE|20260115|13:29:50.867738|S|100|.7151|0|100
A|SLF|20260115|11:36:22.363440|S|99|62.29|0|99
A|SLF|20260115|14:52:17.770438|S|34|62.65|0|34
A|SLG|20260115|09:43:16.961144|S|39|47.845|0|39
A|SLG|20260115|09:59:43.839600|S|5|47.82|0|5
A|SLG|20260115|09:59:56.844103|S|39|47.81|0|39
A|SLG|20260115|09:59:59.429310|S|35|47.81|0|35
A|SLG|20260115|09:59:59.617131|S|61|47.81|0|61
A|SLG|20260115|09:59:59.706663|S|14|47.84|0|14
A|SLG|20260115|10:04:56.979487|S|13|47.93|0|13
A|SLG|20260115|10:05:59.045030|S|9|47.94|0|9
A|SLG|20260115|10:06:12.342033|S|10|47.94|0|10
A|SLG|20260115|10:06:55.797750|S|16|47.91|0|16
A|SLG|20260115|10:08:24.265093|S|1|47.94|0|1
A|SLG|20260115|10:08:33.150015|S|1|47.96|0|1
A|SLG|20260115|10:08:33.150015|S|3|48.02|0|3
A|SLG|20260115|10:08:33.150016|S|10|48.03|0|10
A|SLG|20260115|10:18:01.799370|S|18|48.48|0|18
A|SLG|20260115|10:18:01.802245|S|9|48.45|0|9
A|SLG|20260115|10:18:39.169279|S|16|48.59|0|16
A|SLG|20260115|10:18:39.366463|S|16|48.6|0|16
A|SLG|20260115|10:19:28.961591|S|9|48.52|0|9
A|SLG|20260115|10:19:28.961752|S|15|48.55|0|15
A|SLG|20260115|10:22:49.032116|S|57|48.75|0|57
A|SLG|20260115|10:32:09.896505|S|44|48.74|0|44
A|SLG|20260115|10:32:42.490996|S|26|48.81|0|26
A|SLG|20260115|10:32:42.491369|S|26|48.82|0|26
A|SLG|20260115|10:32:43.970453|S|9|48.82|0|9
A|SLG|20260115|10:32:55.444973|S|11|48.76|0|11
A|SLG|20260115|10:32:59.158073|S|20|48.82|0|20
A|SLG|20260115|10:32:59.158735|S|13|48.82|0|13
A|SLG|20260115|10:58:49.764479|S|7|48.75|0|7
A|SLG|20260115|11:13:24.592725|S|10|48.78|0|10
A|SLG|20260115|11:13:36.394330|S|6|48.78|0|6
A|SLG|20260115|11:20:42.940522|S|34|48.8|0|34
A|SLG|20260115|11:27:21.380593|S|14|48.77|0|14
A|SLG|20260115|11:27:21.380954|S|20|48.77|0|20
A|SLG|20260115|11:31:22.234495|S|12|48.74|0|12
A|SLG|20260115|11:35:28.721426|S|76|48.72|0|76
A|SLG|20260115|11:37:45.769724|S|1|48.74|0|1
A|SLG|20260115|11:39:21.768976|S|18|48.69|0|18
A|SLG|20260115|11:39:46.763860|S|30|48.69|0|30
A|SLG|20260115|11:40:23.303651|S|12|48.67|0|12
A|SLG|20260115|11:40:48.093682|S|8|48.61|0|8
A|SLG|20260115|11:40:52.140565|S|14|48.61|0|14
A|SLG|20260115|11:46:28.042688|S|12|48.49|0|12
A|SLG|20260115|11:48:47.386508|S|35|48.46|0|35
A|SLG|20260115|11:50:23.553190|S|15|48.45|0|15
A|SLG|20260115|12:04:54.186835|S|2|48.53|0|2
A|SLG|20260115|12:08:28.227964|S|7|48.53|0|7
A|SLG|20260115|12:15:32.947295|S|20|48.52|0|20
A|SLG|20260115|12:15:43.593890|S|8|48.52|0|8
A|SLG|20260115|12:36:51.737131|S|5|48.52|0|5
A|SLG|20260115|12:36:51.740075|S|8|48.52|0|8
A|SLG|20260115|12:42:27.213544|S|10|48.5|0|10
A|SLG|20260115|12:45:23.736550|S|39|48.56|0|39
A|SLG|20260115|13:08:35.932276|S|31|48.55|0|31
A|SLG|20260115|13:15:05.064135|S|44|48.54|0|44
A|SLG|20260115|13:28:27.918022|S|18|48.62|0|18
A|SLG|20260115|13:28:28.475242|S|4|48.65|0|4
A|SLG|20260115|13:30:35.134862|S|4|48.63|0|4
A|SLG|20260115|13:33:38.043377|S|7|48.59|0|7
A|SLG|20260115|14:55:11.893902|S|6|48.55|0|6
A|SLG|20260115|14:55:11.893902|S|6|48.55|0|6
A|SLG|20260115|14:57:34.753782|S|22|48.53|0|22
A|SLG|20260115|15:01:27.184610|S|20|48.5|0|20
A|SLG|20260115|15:05:23.490516|S|4|48.58|0|4
A|SLG|20260115|15:44:11.371879|S|10|48.77|0|10
A|SLG|20260115|15:44:11.371954|S|25|48.77|0|25
A|SLG|20260115|15:44:11.372068|S|7|48.77|0|7
A|SLG|20260115|15:44:11.372089|S|25|48.77|0|25
A|SLG|20260115|15:44:11.372090|S|7|48.77|0|7
A|SLG|20260115|15:44:11.372116|S|10|48.77|0|10
A|SLG|20260115|15:44:11.372127|S|16|48.77|0|16
A|SLG|20260115|15:44:11.372146|S|2|48.75|0|2
A|SLG|20260115|15:44:11.372410|S|5|48.75|0|5
A|SLG|20260115|15:44:11.372410|S|3|48.75|0|3
A|SLG|20260115|15:53:30.002087|S|100|48.645|0|100
A|SLG|20260115|15:55:12.548587|S|6|48.67|0|6
A|SLGN|20260115|10:06:59.508584|S|75|42.295|0|75
A|SLGN|20260115|10:06:59.508772|S|25|42.3|0|25
A|SLGN|20260115|10:32:14.120725|S|75|42.6|0|75
A|SLGN|20260115|10:41:22.935494|S|75|42.55|0|75
A|SLGN|20260115|10:41:22.935603|S|3|42.55|0|3
A|SLGN|20260115|10:41:22.935635|S|22|42.55|0|22
A|SLGN|20260115|10:55:59.791518|S|6|42.68|0|6
A|SLGN|20260115|10:59:53.392971|S|75|42.71|0|75
A|SLGN|20260115|12:01:38.654603|S|16|42.58|0|16
A|SLGN|20260115|12:06:32.435779|S|17|42.61|0|17
A|SLGN|20260115|12:35:09.348535|S|75|42.75|0|75
A|SLGN|20260115|12:49:15.855741|S|1|42.71|0|1
A|SLGN|20260115|13:29:29.787776|S|60|42.75|0|60
A|SLGN|20260115|14:48:20.891956|S|50|42.64|0|50
A|SLGN|20260115|15:28:33.005224|S|2|42.63|0|2
A|SLI|20260115|09:30:00.145495|S|15225|5.26|76666|9487
A|SLI|20260115|09:30:00.145495|E|15225|5.26|76666|1002
A|SLI|20260115|09:30:11.674065|S|200|5.26|0|200
A|SLI|20260115|09:30:11.691623|S|100|5.275|0|100
A|SLI|20260115|09:30:12.080263|S|100|5.27|0|100
A|SLI|20260115|09:30:12.747462|S|500|5.28|0|500
A|SLI|20260115|09:30:22.057141|S|100|5.26|0|100
A|SLI|20260115|09:30:39.458294|S|200|5.24|0|200
A|SLI|20260115|09:30:39.458294|S|100|5.24|0|100
A|SLI|20260115|09:30:39.458294|S|100|5.24|0|100
A|SLI|20260115|09:30:57.877302|S|65|5.22|0|65
A|SLI|20260115|09:30:57.877302|S|21|5.22|0|21
A|SLI|20260115|09:30:57.877303|S|100|5.22|0|100
A|SLI|20260115|09:31:01.134399|S|96|5.19|0|96
A|SLI|20260115|09:31:11.255086|S|100|5.19|0|100
A|SLI|20260115|09:31:40.419810|E|5|5.18|0|5
A|SLI|20260115|09:32:00.116603|S|98|5.12|0|98
A|SLI|20260115|09:32:01.050634|S|100|5.11|0|100
A|SLI|20260115|09:32:01.051751|S|100|5.12|0|100
A|SLI|20260115|09:32:01.054479|S|100|5.12|0|100
A|SLI|20260115|09:33:01.638925|S|100|5.12|0|100
A|SLI|20260115|09:33:47.890509|S|100|5.15|0|100
A|SLI|20260115|09:33:47.890509|S|100|5.15|0|100
A|SLI|20260115|09:35:24.484975|S|100|5.18|0|100
A|SLI|20260115|09:36:05.742671|S|100|5.16|0|100
A|SLI|20260115|09:37:06.933346|S|100|5.16|0|100
A|SLI|20260115|09:38:43.526694|S|100|5.15|0|100
A|SLI|20260115|09:39:50.386658|S|100|5.16|0|100
A|SLI|20260115|09:40:07.716642|S|100|5.19|0|100
A|SLI|20260115|09:41:45.492782|S|200|5.16|0|200
A|SLI|20260115|09:46:30.328853|S|300|5.16|0|300
A|SLI|20260115|09:46:31.793370|S|200|5.16|0|200
A|SLI|20260115|09:46:32.868835|S|100|5.16|0|100
A|SLI|20260115|09:47:32.505053|S|100|5.2|0|100
A|SLI|20260115|09:51:13.245316|E|100|5.23|0|100
A|SLI|20260115|09:51:13.310449|S|100|5.22|0|100
A|SLI|20260115|09:51:13.310450|S|26|5.22|0|26
A|SLI|20260115|09:51:15.075935|S|100|5.21|0|100
A|SLI|20260115|09:53:35.870812|S|80|5.215|0|80
A|SLI|20260115|09:54:04.340833|S|3|5.2|0|3
A|SLI|20260115|09:56:22.333531|S|100|5.17|0|100
A|SLI|20260115|09:59:31.325721|S|200|5.18|0|200
A|SLI|20260115|10:01:35.789680|S|200|5.2|0|200
A|SLI|20260115|10:01:46.249613|S|100|5.19|0|100
A|SLI|20260115|10:01:46.249613|S|100|5.19|0|100
A|SLI|20260115|10:01:46.249661|S|100|5.19|0|100
A|SLI|20260115|10:02:35.742326|S|6|5.19|0|6
A|SLI|20260115|10:04:34.322994|S|100|5.2|0|100
A|SLI|20260115|10:06:05.986315|S|230|5.19|0|230
A|SLI|20260115|10:06:11.919508|S|100|5.19|0|100
A|SLI|20260115|10:07:25.817059|S|100|5.19|0|100
A|SLI|20260115|10:09:04.420688|S|100|5.21|0|100
A|SLI|20260115|10:09:19.491867|S|100|5.2|0|100
A|SLI|20260115|10:09:42.041437|S|100|5.19|0|100
A|SLI|20260115|10:12:45.558889|S|100|5.19|0|100
A|SLI|20260115|10:12:45.558889|S|85|5.19|0|85
A|SLI|20260115|10:17:02.130812|S|9|5.18|0|9
A|SLI|20260115|10:18:12.162032|S|4000|5.19|0|4000
A|SLI|20260115|10:19:31.591950|S|100|5.19|0|100
A|SLI|20260115|10:19:46.125539|S|346|5.2|0|346
A|SLI|20260115|10:19:46.125871|S|2154|5.2|0|2154
A|SLI|20260115|10:22:18.764956|S|158|5.205|0|158
A|SLI|20260115|10:22:18.764957|S|42|5.205|0|42
A|SLI|20260115|10:22:33.396575|S|100|5.2|0|100
A|SLI|20260115|10:22:53.139645|S|200|5.2|0|200
A|SLI|20260115|10:22:53.139680|S|100|5.2|0|100
A|SLI|20260115|10:25:15.091732|S|8|5.2|0|8
A|SLI|20260115|10:28:42.171114|S|100|5.19|0|100
A|SLI|20260115|10:29:13.285971|S|9|5.2|0|9
A|SLI|20260115|10:31:56.040464|S|200|5.21|0|200
A|SLI|20260115|10:32:08.612897|S|100|5.2|0|100
A|SLI|20260115|10:32:08.612897|S|30|5.2|0|30
A|SLI|20260115|10:32:08.612898|S|70|5.2|0|70
A|SLI|20260115|10:32:54.498694|S|30|5.2|0|30
A|SLI|20260115|10:32:54.498694|S|100|5.2|0|100
A|SLI|20260115|10:35:29.742832|S|300|5.19|0|300
A|SLI|20260115|10:35:29.743314|S|100|5.19|0|100
A|SLI|20260115|10:35:29.743314|S|100|5.19|0|100
A|SLI|20260115|10:35:29.743524|S|400|5.19|0|400
A|SLI|20260115|10:35:39.586047|E|100|5.19|0|100
A|SLI|20260115|10:36:33.216108|S|10|5.2|0|10
A|SLI|20260115|10:40:08.434022|S|100|5.2|0|100
A|SLI|20260115|10:43:17.270699|S|100|5.2|0|100
A|SLI|20260115|10:43:17.271046|S|100|5.2|0|100
A|SLI|20260115|10:47:43.854990|S|9|5.21|0|9
A|SLI|20260115|10:47:43.854990|S|20|5.21|0|20
A|SLI|20260115|10:48:06.104001|S|100|5.21|0|100
A|SLI|20260115|10:50:16.956012|S|100|5.22|0|100
A|SLI|20260115|10:50:41.116456|S|200|5.22|0|200
A|SLI|20260115|10:51:23.314349|S|138|5.23|0|138
A|SLI|20260115|10:53:41.495160|S|100|5.25|0|100
A|SLI|20260115|10:53:41.504390|S|100|5.25|0|100
A|SLI|20260115|10:53:41.504414|S|100|5.25|0|100
A|SLI|20260115|10:54:22.548179|S|20|5.25|0|20
A|SLI|20260115|10:54:29.617161|S|200|5.25|0|200
A|SLI|20260115|10:55:12.027560|S|100|5.25|0|100
A|SLI|20260115|10:56:47.744126|S|85|5.24|0|85
A|SLI|20260115|10:58:38.230470|S|200|5.25|0|200
A|SLI|20260115|11:01:39.364887|S|40|5.26|0|40
A|SLI|20260115|11:01:39.364888|S|200|5.26|0|200
A|SLI|20260115|11:01:39.380426|S|92|5.26|0|92
A|SLI|20260115|11:01:39.919591|S|100|5.26|0|100
A|SLI|20260115|11:01:39.928179|S|100|5.26|0|100
A|SLI|20260115|11:01:40.341417|S|72|5.26|0|72
A|SLI|20260115|11:01:47.840905|S|248|5.255|0|248
A|SLI|20260115|11:01:47.840906|S|127|5.26|0|127
A|SLI|20260115|11:01:47.841068|S|100|5.255|0|100
A|SLI|20260115|11:02:08.459308|S|100|5.25|0|100
A|SLI|20260115|11:02:08.459309|S|50|5.25|0|50
A|SLI|20260115|11:02:08.461084|S|50|5.25|0|50
A|SLI|20260115|11:02:08.461084|S|50|5.25|0|50
A|SLI|20260115|11:02:08.461299|S|50|5.25|0|50
A|SLI|20260115|11:02:08.461299|S|50|5.25|0|50
A|SLI|20260115|11:02:08.461411|S|50|5.25|0|50
A|SLI|20260115|11:03:04.473958|E|200|5.245|0|200
A|SLI|20260115|11:03:23.538294|S|200|5.245|0|200
A|SLI|20260115|11:03:23.538295|S|143|5.24|0|143
A|SLI|20260115|11:03:23.552386|S|2200|5.24|0|2200
A|SLI|20260115|11:09:06.566545|S|9|5.23|0|9
A|SLI|20260115|11:10:58.783733|S|1315|5.24|0|1315
A|SLI|20260115|11:10:59.218524|S|200|5.24|0|200
A|SLI|20260115|11:10:59.218953|S|3256|5.24|0|3256
A|SLI|20260115|11:10:59.218954|S|115|5.24|0|115
A|SLI|20260115|11:11:48.022688|S|200|5.235|0|200
A|SLI|20260115|11:15:17.259464|S|100|5.23|0|100
A|SLI|20260115|11:15:17.259465|S|100|5.23|0|100
A|SLI|20260115|11:17:21.995563|S|200|5.235|0|200
A|SLI|20260115|11:17:21.995604|S|48|5.235|0|48
A|SLI|20260115|11:28:44.667829|S|50|5.22|0|50
A|SLI|20260115|11:34:08.122819|S|100|5.21|0|100
A|SLI|20260115|11:34:08.122819|S|200|5.21|0|200
A|SLI|20260115|11:35:07.264301|S|1049|5.2|0|1049
A|SLI|20260115|11:35:07.264643|S|200|5.19|0|200
A|SLI|20260115|11:35:07.264644|S|200|5.19|0|200
A|SLI|20260115|11:35:07.264644|S|103|5.19|0|103
A|SLI|20260115|11:53:34.394782|S|1713|5.17|0|1713
A|SLI|20260115|11:53:34.395565|S|100|5.17|0|100
A|SLI|20260115|11:53:41.552035|S|111|5.17|0|111
A|SLI|20260115|11:54:58.201666|S|8909|5.17|0|8909
A|SLI|20260115|11:55:15.265870|S|500|5.16|0|500
A|SLI|20260115|11:55:15.265870|S|1|5.16|0|1
A|SLI|20260115|11:55:15.265870|S|100|5.16|0|100
A|SLI|20260115|11:55:15.266190|S|100|5.16|0|100
A|SLI|20260115|11:56:57.095416|S|18|5.16|0|18
A|SLI|20260115|11:59:57.840202|S|100|5.16|0|100
A|SLI|20260115|11:59:57.840202|S|200|5.16|0|200
A|SLI|20260115|11:59:57.840203|S|100|5.16|0|100
A|SLI|20260115|11:59:57.840256|S|100|5.16|0|100
A|SLI|20260115|12:13:01.857261|S|18|5.17|0|18
A|SLI|20260115|12:17:01.840775|S|200|5.155|0|200
A|SLI|20260115|12:35:27.299180|S|2|5.15|0|2
A|SLI|20260115|12:36:51.617075|S|16|5.15|0|16
A|SLI|20260115|12:36:51.617075|S|100|5.15|0|100
A|SLI|20260115|12:40:41.593729|S|5|5.14|0|5
A|SLI|20260115|12:40:41.593730|S|399|5.14|0|399
A|SLI|20260115|12:41:09.642712|S|24|5.14|0|24
A|SLI|20260115|12:51:42.898677|S|200|5.135|0|200
A|SLI|20260115|12:52:42.872928|S|100|5.13|0|100
A|SLI|20260115|12:57:01.712876|S|89|5.12|0|89
A|SLI|20260115|12:57:01.712876|S|400|5.12|0|400
A|SLI|20260115|12:57:01.712876|S|18|5.12|0|18
A|SLI|20260115|12:58:20.863265|S|20|5.12|0|20
A|SLI|20260115|13:04:34.516101|S|100|5.11|0|100
A|SLI|20260115|13:09:52.718621|S|18|5.11|0|18
A|SLI|20260115|13:15:17.021012|S|112|5.11|0|112
A|SLI|20260115|13:15:24.436471|S|48|5.11|0|48
A|SLI|20260115|13:18:26.406892|S|10|5.11|0|10
A|SLI|20260115|13:20:05.402531|S|31|5.1|0|31
A|SLI|20260115|13:21:30.470369|S|18|5.11|0|18
A|SLI|20260115|13:21:30.470369|S|110|5.11|0|110
A|SLI|20260115|13:21:31.442563|S|100|5.11|0|100
A|SLI|20260115|13:23:45.830832|S|200|5.1|0|200
A|SLI|20260115|13:27:38.543959|S|74|5.11|0|74
A|SLI|20260115|13:33:51.161811|S|18|5.1|0|18
A|SLI|20260115|13:42:30.305360|S|18|5.1|0|18
A|SLI|20260115|13:42:30.305360|S|30|5.1|0|30
A|SLI|20260115|13:46:54.460182|S|60|5.11|0|60
A|SLI|20260115|13:52:31.462645|S|18|5.12|0|18
A|SLI|20260115|13:53:05.550298|S|153|5.14|0|153
A|SLI|20260115|13:53:10.386760|S|100|5.13|0|100
A|SLI|20260115|13:54:48.241822|S|100|5.12|0|100
A|SLI|20260115|14:03:09.550038|S|20|5.12|0|20
A|SLI|20260115|14:06:02.172046|S|18|5.13|0|18
A|SLI|20260115|14:07:04.343180|S|20|5.14|0|20
A|SLI|20260115|14:09:59.247809|S|9|5.13|0|9
A|SLI|20260115|14:10:06.265171|S|100|5.13|0|100
A|SLI|20260115|14:15:55.818012|S|18|5.13|0|18
A|SLI|20260115|14:15:55.818013|S|20|5.13|0|20
A|SLI|20260115|14:15:55.868729|S|100|5.13|0|100
A|SLI|20260115|14:17:36.338800|S|20|5.13|0|20
A|SLI|20260115|14:28:58.615841|S|11|5.11|0|11
A|SLI|20260115|14:30:48.674619|S|100|5.11|0|100
A|SLI|20260115|14:30:48.674619|S|253|5.11|0|253
A|SLI|20260115|14:34:18.352300|S|80|5.09|0|80
A|SLI|20260115|14:36:46.955048|S|18|5.08|0|18
A|SLI|20260115|14:39:03.379724|S|100|5.085|0|100
A|SLI|20260115|14:47:40.540027|S|18|5.09|0|18
A|SLI|20260115|14:47:40.540027|S|9|5.09|0|9
A|SLI|20260115|14:47:40.540027|S|20|5.09|0|20
A|SLI|20260115|14:54:07.185318|S|100|5.09|0|100
A|SLI|20260115|14:57:32.219164|S|100|5.07|0|100
A|SLI|20260115|14:57:32.219164|S|18|5.07|0|18
A|SLI|20260115|15:00:04.674614|S|100|5.1|0|100
A|SLI|20260115|15:00:06.312735|S|100|5.1|0|100
A|SLI|20260115|15:00:06.312735|S|114|5.1|0|114
A|SLI|20260115|15:00:06.666636|S|200|5.11|0|200
A|SLI|20260115|15:00:40.227223|S|5|5.1|0|5
A|SLI|20260115|15:00:40.227223|S|400|5.1|0|400
A|SLI|20260115|15:00:40.227223|S|100|5.1|0|100
A|SLI|20260115|15:03:49.066589|S|18|5.1|0|18
A|SLI|20260115|15:06:00.159403|S|100|5.1|0|100
A|SLI|20260115|15:06:00.159404|S|106|5.1|0|106
A|SLI|20260115|15:06:00.159404|S|100|5.1|0|100
A|SLI|20260115|15:11:38.103927|S|100|5.09|0|100
A|SLI|20260115|15:19:06.963453|S|200|5.06|0|200
A|SLI|20260115|15:19:06.963453|S|50|5.06|0|50
A|SLI|20260115|15:19:06.963453|S|100|5.07|0|100
A|SLI|20260115|15:19:06.963454|S|200|5.06|0|200
A|SLI|20260115|15:20:56.995937|S|70|5.06|0|70
A|SLI|20260115|15:20:56.995937|S|100|5.06|0|100
A|SLI|20260115|15:20:56.995937|S|300|5.06|0|300
A|SLI|20260115|15:20:56.995937|S|100|5.06|0|100
A|SLI|20260115|15:21:23.807301|S|50|5.055|0|50
A|SLI|20260115|15:21:27.496695|S|100|5.06|0|100
A|SLI|20260115|15:23:55.521309|S|100|5.07|0|100
A|SLI|20260115|15:23:55.521309|S|200|5.07|0|200
A|SLI|20260115|15:23:55.521310|S|100|5.07|0|100
A|SLI|20260115|15:23:55.521310|S|295|5.07|0|295
A|SLI|20260115|15:30:05.081390|S|11|5.06|0|11
A|SLI|20260115|15:35:15.373221|S|23|5.08|0|23
A|SLI|20260115|15:35:15.373221|S|100|5.08|0|100
A|SLI|20260115|15:36:59.033324|S|100|5.08|0|100
A|SLI|20260115|15:36:59.033324|S|100|5.08|0|100
A|SLI|20260115|15:40:07.188638|S|20|5.09|0|20
A|SLI|20260115|15:41:37.713994|S|100|5.09|0|100
A|SLI|20260115|15:41:37.713994|S|292|5.095|0|292
A|SLI|20260115|15:41:37.713995|S|8|5.09|0|8
A|SLI|20260115|15:42:46.334264|S|100|5.1|0|100
A|SLI|20260115|15:46:06.340017|S|100|5.1|0|100
A|SLI|20260115|15:46:06.340017|S|200|5.1|0|200
A|SLI|20260115|15:46:06.392995|S|100|5.1|0|100
A|SLI|20260115|15:46:06.393395|S|100|5.1|0|100
A|SLI|20260115|15:46:06.397007|S|100|5.1|0|100
A|SLI|20260115|15:46:21.407608|S|100|5.1|0|100
A|SLI|20260115|15:50:36.567387|S|20|5.1|0|20
A|SLI|20260115|15:51:29.455779|S|100|5.11|0|100
A|SLI|20260115|15:53:53.037268|S|100|5.11|0|100
A|SLI|20260115|15:55:30.038828|S|100|5.11|0|100
A|SLI|20260115|15:55:30.038828|S|20|5.11|0|20
A|SLI|20260115|15:55:30.038829|S|200|5.11|0|200
A|SLI|20260115|15:55:31.038363|S|100|5.115|0|100
A|SLI|20260115|15:55:40.034315|S|95|5.11|0|95
A|SLI|20260115|15:55:40.063745|S|29|5.11|0|29
A|SLI|20260115|15:55:40.063745|S|32|5.11|0|32
A|SLI|20260115|15:55:40.100713|S|100|5.11|0|100
A|SLI|20260115|15:55:40.535923|S|200|5.11|0|200
A|SLI|20260115|15:55:40.535923|S|71|5.11|0|71
A|SLI|20260115|15:55:53.514176|S|100|5.1|0|100
A|SLI|20260115|15:55:59.536940|S|100|5.1|0|100
A|SLI|20260115|15:56:35.338450|S|20|5.1|0|20
A|SLI|20260115|15:56:47.039228|S|339|5.105|0|339
A|SLI|20260115|15:58:48.551929|S|9|5.11|0|9
A|SLI|20260115|15:58:48.551930|S|38|5.11|0|38
A|SLI|20260115|15:58:48.557604|S|9|5.11|0|9
A|SLI|20260115|15:59:06.134970|S|200|5.115|0|200
A|SLI|20260115|15:59:12.257255|S|100|5.115|0|100
A|SLI|20260115|15:59:20.705766|S|3|5.12|0|3
A|SLI|20260115|15:59:20.705766|S|100|5.12|0|100
A|SLI|20260115|15:59:20.705767|S|100|5.12|0|100
A|SLI|20260115|15:59:20.705769|S|102|5.12|0|102
A|SLI|20260115|15:59:20.708285|S|200|5.125|0|200
A|SLI|20260115|15:59:20.708286|S|1908|5.13|0|1908
A|SLI|20260115|15:59:20.709168|S|100|5.13|0|100
A|SLI|20260115|15:59:20.717852|S|20|5.13|0|20
A|SLI|20260115|15:59:20.717852|S|200|5.125|0|200
A|SLI|20260115|15:59:30.953814|S|43|5.13|0|43
A|SLI|20260115|15:59:40.592642|S|100|5.12|0|100
A|SLI|20260115|15:59:40.600144|S|100|5.12|0|100
A|SLI|20260115|15:59:40.600145|S|100|5.12|0|100
A|SLI|20260115|15:59:40.619464|S|100|5.12|0|100
A|SLI|20260115|15:59:40.630681|S|100|5.12|0|100
A|SLI|20260115|15:59:50.885966|S|429|5.13|0|429
A|SLI|20260115|15:59:50.885967|S|144|5.13|0|144
A|SLI|20260115|15:59:51.529406|S|1|5.13|0|1
A|SLI|20260115|15:59:52.421912|S|6|5.13|0|6
A|SLI|20260115|15:59:54.813621|S|1030|5.13|0|1030
A|SLI|20260115|16:00:00.106857|S|223586|5.13|108368|98254
A|SLM|20260115|10:27:38.386909|S|100|26.955|0|100
A|SLM|20260115|10:35:10.452042|S|1|26.9|0|1
A|SLM|20260115|10:56:24.309141|S|100|26.9|0|100
A|SLM|20260115|12:42:22.498270|S|2|26.87|0|2
A|SLM|20260115|12:48:23.125010|S|1|26.88|0|1
A|SLM|20260115|12:50:18.110621|S|1|26.87|0|1
A|SLM|20260115|13:03:51.194175|S|150|26.82|0|150
A|SLM|20260115|13:12:20.637318|S|150|26.85|0|150
A|SLM|20260115|13:23:19.735185|S|100|26.84|0|100
A|SLM|20260115|14:55:15.726539|S|90|26.83|0|90
A|SLM|20260115|14:56:05.939819|S|50|26.82|0|50
A|SLM|20260115|14:59:56.054994|S|120|26.83|0|120
A|SLM|20260115|15:18:14.685452|S|100|26.92|0|100
A|SLM|20260115|15:36:45.942235|S|219|26.94|0|219
A|SLM|20260115|15:48:06.274210|S|25|26.955|0|25
A|SLM|20260115|15:48:06.274317|S|25|26.955|0|25
A|SLM|20260115|15:48:06.274528|S|140|26.95|0|140
A|SLM|20260115|15:55:34.518839|S|73|26.99|0|73
A|SLM|20260115|15:55:34.518943|S|254|26.99|0|254
A|SLM|20260115|15:55:34.518943|S|260|26.99|0|260
A|SLM|20260115|15:55:34.518970|S|254|26.99|0|254
A|SLM|20260115|15:55:34.519001|S|45|26.99|0|45
A|SLM|20260115|15:55:34.519041|S|14|26.99|0|14
A|SLM|20260115|15:58:55.810952|S|100|26.94|0|100
A|SLMT|20260115|09:36:42.343370|S|32|2.07|0|32
A|SLMT|20260115|09:36:42.343393|S|9|2.07|0|9
A|SLMT|20260115|09:36:42.343437|S|100|2.07|0|100
A|SLMT|20260115|09:36:42.343619|S|91|2.07|0|91
A|SLMT|20260115|09:49:18.425448|S|76|2.03|0|76
A|SLMT|20260115|10:03:39.819045|S|1|2.03|0|1
A|SLMT|20260115|12:30:34.256707|S|100|2.02|0|100
A|SLMT|20260115|12:30:34.259851|S|100|2.03|0|100
A|SLMT|20260115|12:30:34.262435|S|100|2.025|0|100
A|SLMT|20260115|15:37:52.413132|S|100|2|0|100
A|SLMT|20260115|15:37:52.414077|S|700|2|0|700
A|SLMT|20260115|15:38:18.117017|S|100|2|0|100
A|SLMT|20260115|15:52:26.535395|S|1|1.98|0|1
A|SLMT|20260115|15:57:18.079577|S|100|1.96|0|100
A|SLMT|20260115|15:58:57.511234|S|100|1.96|0|100
A|SLN|20260115|11:01:03.026824|S|7|5.78|0|7
A|SLN|20260115|11:01:12.055604|S|1|5.78|0|1
A|SLN|20260115|11:35:49.979029|S|1|5.725|0|1
A|SLN|20260115|11:37:26.220737|S|1|5.71|0|1
A|SLND|20260115|09:30:00.132286|S|321|3.15|71544|300
A|SLND|20260115|09:30:00.404825|S|1|3.15|0|1
A|SLND|20260115|09:30:51.649221|S|5|3.14|0|5
A|SLND|20260115|09:38:01.403504|S|1|3.19|0|1
A|SLND|20260115|09:38:17.853738|S|1|3.18|0|1
A|SLND|20260115|09:40:06.857579|S|1|3.19|0|1
A|SLND|20260115|09:42:41.297664|S|1|3.18|0|1
A|SLND|20260115|09:47:01.696175|S|1|3.17|0|1
A|SLND|20260115|09:51:37.616601|S|62|3.22|0|62
A|SLND|20260115|09:56:55.119172|S|1|3.27|0|1
A|SLND|20260115|10:38:14.522642|S|1|3.29|0|1
A|SLND|20260115|10:38:14.522769|S|100|3.3|0|100
A|SLND|20260115|11:30:45.137978|S|96|3.32|0|96
A|SLND|20260115|11:43:16.444296|S|100|3.31|0|100
A|SLND|20260115|14:50:42.231683|S|2|3.31|0|2
A|SLND|20260115|15:33:36.981031|S|1|3.32|0|1
A|SLND|20260115|15:40:01.111315|S|12|3.32|0|12
A|SLND|20260115|15:42:17.176819|S|3|3.31|0|3
A|SLND|20260115|15:42:17.176819|S|1|3.31|0|1
A|SLND|20260115|15:42:17.176819|S|100|3.32|0|100
A|SLND|20260115|15:42:17.176819|S|1|3.31|0|1
A|SLND|20260115|15:42:17.177733|S|100|3.31|0|100
A|SLND|20260115|15:46:30.620040|S|67|3.28|0|67
A|SLND|20260115|15:46:30.620040|S|100|3.28|0|100
A|SLND|20260115|15:50:57.461547|S|1|3.28|0|1
A|SLND|20260115|15:53:34.083581|S|4|3.28|0|4
A|SLND|20260115|15:59:39.508377|S|80|3.275|0|80
A|SLND|20260115|15:59:57.780143|S|18|3.27|0|18
A|SLND|20260115|16:00:00.104163|S|2060|3.28|100102|1376
A|SLNH|20260115|10:17:19.555113|S|1200|1.59|0|1200
A|SLNH|20260115|11:03:09.728381|S|900|1.635|0|900
A|SLNH|20260115|13:28:14.784373|S|1010|1.585|0|1010
A|SLNH|20260115|13:29:58.023110|S|1010|1.595|0|1010
A|SLNH|20260115|14:39:43.179617|S|200|1.615|0|200
A|SLNH|20260115|15:09:49.538938|S|1200|1.6|0|1200
A|SLNH|20260115|15:19:08.115018|S|1200|1.59|0|1200
A|SLNH|20260115|15:59:02.536867|S|1200|1.59|0|1200
A|SLNHP|20260115|15:15:40.495445|S|50|10.39|0|50
A|SLNO|20260115|10:15:12.522239|S|14|41.795|0|14
A|SLNO|20260115|11:10:44.718968|S|1|41.94|0|1
A|SLNO|20260115|13:01:48.291649|S|120|42.01|0|120
A|SLNO|20260115|13:17:05.646637|S|1|42.06|0|1
A|SLNO|20260115|13:26:50.911311|S|7|42.06|0|7
A|SLNO|20260115|14:29:05.229290|S|9|42.57|0|9
A|SLON|20260115|15:45:47.277582|E|120|17.94|0|120
A|SLON|20260115|15:45:47.277582|E|100|17.94|0|100
A|SLQT|20260115|09:38:40.647970|S|73|1.61|0|73
A|SLQT|20260115|10:09:18.658569|S|1|1.56|0|1
A|SLQT|20260115|10:32:00.690910|S|600|1.565|0|600
A|SLQT|20260115|10:36:41.746531|S|100|1.59|0|100
A|SLQT|20260115|13:20:21.971524|S|100|1.65|0|100
A|SLQT|20260115|14:31:18.291099|S|100|1.63|0|100
A|SLQT|20260115|15:15:53.591976|S|100|1.65|0|100
A|SLS|20260115|10:22:46.148838|S|38|3.91|0|38
A|SLS|20260115|10:46:48.404213|S|190|3.905|0|190
A|SLS|20260115|14:19:07.387311|S|19|3.76|0|19
A|SLS|20260115|15:00:22.970053|S|1225|3.74|0|1225
A|SLS|20260115|15:34:22.160158|S|330|3.755|0|330
A|SLSR|20260115|09:30:00.150867|E|2107|8.89|77438|100
A|SLSR|20260115|09:30:00.150867|S|2107|8.89|77438|1617
A|SLSR|20260115|09:31:17.419194|S|100|8.77|0|100
A|SLSR|20260115|09:31:17.429672|S|100|8.77|0|100
A|SLSR|20260115|09:31:17.429725|S|100|8.76|0|100
A|SLSR|20260115|09:32:05.059187|S|100|8.6|0|100
A|SLSR|20260115|09:32:05.059187|S|99|8.59|0|99
A|SLSR|20260115|09:50:41.586686|S|100|8.91|0|100
A|SLSR|20260115|09:51:46.765690|S|100|8.97|0|100
A|SLSR|20260115|09:57:59.030193|S|90|8.97|0|90
A|SLSR|20260115|10:02:02.941283|S|100|8.94|0|100
A|SLSR|20260115|10:02:21.985766|S|19|8.95|0|19
A|SLSR|20260115|10:33:27.726856|S|18|9.06|0|18
A|SLSR|20260115|10:33:27.726857|S|1|9.06|0|1
A|SLSR|20260115|10:33:27.726889|S|19|9.05|0|19
A|SLSR|20260115|10:41:13.820848|S|100|9.1|0|100
A|SLSR|20260115|10:43:30.686001|S|1|9.11|0|1
A|SLSR|20260115|10:43:43.033589|S|99|9.11|0|99
A|SLSR|20260115|10:45:29.196649|S|18|9.1|0|18
A|SLSR|20260115|10:57:28.164275|S|100|9.13|0|100
A|SLSR|20260115|11:04:29.325574|E|1|9.17|0|1
A|SLSR|20260115|11:10:39.406320|S|100|9.19|0|100
A|SLSR|20260115|11:13:16.422488|S|100|9.27|0|100
A|SLSR|20260115|11:14:17.413211|S|100|9.26|0|100
A|SLSR|20260115|11:58:32.155166|S|100|9.21|0|100
A|SLSR|20260115|11:58:32.155621|S|100|9.2|0|100
A|SLSR|20260115|12:00:01.115398|S|127|9.17|0|127
A|SLSR|20260115|12:00:02.199112|S|72|9.11|0|72
A|SLSR|20260115|12:00:18.739457|S|100|9.14|0|100
A|SLSR|20260115|12:28:05.853659|S|18|8.99|0|18
A|SLSR|20260115|12:41:10.586696|S|300|8.99|0|300
A|SLSR|20260115|13:08:55.492027|S|100|9.04|0|100
A|SLSR|20260115|13:25:18.977960|S|18|9.11|0|18
A|SLSR|20260115|13:34:05.836826|S|80|9.05|0|80
A|SLSR|20260115|13:34:05.836826|S|100|9.05|0|100
A|SLSR|20260115|13:45:56.030238|S|43|9.06|0|43
A|SLSR|20260115|14:05:01.056622|S|1|9.12|0|1
A|SLSR|20260115|14:05:01.057415|S|99|9.12|0|99
A|SLSR|20260115|14:15:07.341518|S|4|9.08|0|4
A|SLSR|20260115|14:23:57.871712|S|5|9.05|0|5
A|SLSR|20260115|14:30:43.714542|S|100|9.05|0|100
A|SLSR|20260115|15:12:55.305754|S|68|9.02|0|68
A|SLSR|20260115|15:16:50.753281|S|7|9|0|7
A|SLSR|20260115|15:16:50.753783|S|11|9|0|11
A|SLSR|20260115|15:20:50.666052|S|63|9|0|63
A|SLSR|20260115|15:24:38.494872|S|2|9|0|2
A|SLSR|20260115|15:49:24.345944|S|68|9.03|0|68
A|SLSR|20260115|15:55:59.833894|S|16|9|0|16
A|SLSR|20260115|15:55:59.833894|S|8|9|0|8
A|SLSR|20260115|15:56:58.065367|S|100|9|0|100
A|SLSR|20260115|15:56:58.065368|S|34|9|0|34
A|SLSR|20260115|15:56:58.066195|S|146|9|0|146
A|SLSR|20260115|15:59:56.818343|S|29|8.98|0|29
A|SLSR|20260115|16:00:00.121861|S|616|9.01|107568|379
A|SLSR|20260115|16:00:00.121861|E|616|9.01|107568|2
A|SLV|20260115|09:30:46.142894|S|100|81.13|0|100
A|SLV|20260115|09:30:48.733995|S|100|81.125|0|100
A|SLV|20260115|09:32:43.574474|S|100|81.04|0|100
A|SLV|20260115|09:35:18.237771|S|200|81.28|0|200
A|SLV|20260115|09:37:17.151850|S|500|81|0|500
A|SLV|20260115|09:39:10.133454|S|50|81.27|0|50
A|SLV|20260115|09:41:16.043549|S|100|81.01|0|100
A|SLV|20260115|09:41:46.955256|S|1000|81.035|0|1000
A|SLV|20260115|09:42:42.990672|S|200|81.08|0|200
A|SLV|20260115|09:44:46.236862|S|500|81.02|0|500
A|SLV|20260115|09:44:46.348698|S|100|81.01|0|100
A|SLV|20260115|09:44:46.652874|S|100|81.005|0|100
A|SLV|20260115|09:44:46.735219|S|100|81|0|100
A|SLV|20260115|09:44:51.275293|S|100|80.995|0|100
A|SLV|20260115|09:44:54.868706|S|200|80.99|0|200
A|SLV|20260115|09:45:09.333113|S|500|80.88|0|500
A|SLV|20260115|09:45:14.874348|S|500|80.945|0|500
A|SLV|20260115|09:45:16.517849|S|200|80.96|0|200
A|SLV|20260115|09:45:43.417964|S|3|80.8|0|3
A|SLV|20260115|09:48:26.338974|S|200|81.21|0|200
A|SLV|20260115|09:49:39.857794|S|100|81.38|0|100
A|SLV|20260115|09:49:40.646714|S|100|81.42|0|100
A|SLV|20260115|09:49:42.300226|S|100|81.49|0|100
A|SLV|20260115|09:49:52.229607|S|100|81.595|0|100
A|SLV|20260115|09:50:07.755603|S|100|81.645|0|100
A|SLV|20260115|09:50:23.893099|S|50|81.515|0|50
A|SLV|20260115|09:50:42.776344|S|100|81.755|0|100
A|SLV|20260115|09:50:42.790294|S|100|81.755|0|100
A|SLV|20260115|09:50:57.358514|S|100|81.75|0|100
A|SLV|20260115|09:51:20.613661|S|200|81.71|0|200
A|SLV|20260115|09:52:03.098327|S|100|81.875|0|100
A|SLV|20260115|09:52:47.252738|S|100|81.865|0|100
A|SLV|20260115|09:53:00.156825|S|100|81.78|0|100
A|SLV|20260115|09:53:04.191317|S|500|81.76|0|500
A|SLV|20260115|09:55:17.582872|S|1000|81.98|0|1000
A|SLV|20260115|09:55:33.645818|S|100|81.98|0|100
A|SLV|20260115|09:55:36.374141|S|100|81.96|0|100
A|SLV|20260115|09:55:44.799281|S|100|81.98|0|100
A|SLV|20260115|09:55:44.802028|S|100|81.99|0|100
A|SLV|20260115|09:55:46.338444|S|2|81.98|0|2
A|SLV|20260115|09:56:01.363288|S|100|81.995|0|100
A|SLV|20260115|09:56:01.363371|S|400|81.995|0|400
A|SLV|20260115|09:56:01.366965|S|100|81.99|0|100
A|SLV|20260115|09:56:08.829315|S|100|81.89|0|100
A|SLV|20260115|09:56:14.302261|S|100|81.87|0|100
A|SLV|20260115|09:56:18.916079|S|500|81.82|0|500
A|SLV|20260115|09:56:26.242057|S|100|81.77|0|100
A|SLV|20260115|09:56:54.652248|S|478|81.82|0|478
A|SLV|20260115|09:57:57.263418|S|100|81.65|0|100
A|SLV|20260115|09:59:19.051311|S|100|81.87|0|100
A|SLV|20260115|09:59:29.221159|S|100|81.88|0|100
A|SLV|20260115|10:02:22.401054|S|100|82.02|0|100
A|SLV|20260115|10:03:27.109454|S|100|82.165|0|100
A|SLV|20260115|10:03:27.109454|S|1000|82.165|0|1000
A|SLV|20260115|10:04:47.212928|S|1|81.95|0|1
A|SLV|20260115|10:09:30.353288|S|100|81.91|0|100
A|SLV|20260115|10:09:54.434886|S|100|81.92|0|100
A|SLV|20260115|10:10:19.245786|S|100|81.94|0|100
A|SLV|20260115|10:11:16.621846|S|100|81.81|0|100
A|SLV|20260115|10:11:26.698890|S|100|81.82|0|100
A|SLV|20260115|10:12:43.158441|S|1|81.92|0|1
A|SLV|20260115|10:12:43.158475|S|99|81.92|0|99
A|SLV|20260115|10:13:05.417479|S|100|81.92|0|100
A|SLV|20260115|10:13:29.418747|S|100|82.08|0|100
A|SLV|20260115|10:15:05.147428|S|1|82.08|0|1
A|SLV|20260115|10:15:07.628575|S|8|82.06|0|8
A|SLV|20260115|10:15:07.628587|S|3|82.06|0|3
A|SLV|20260115|10:15:07.628597|S|1|82.06|0|1
A|SLV|20260115|10:15:54.402963|S|100|82.24|0|100
A|SLV|20260115|10:16:03.875783|S|100|82.35|0|100
A|SLV|20260115|10:16:12.841552|S|100|82.35|0|100
A|SLV|20260115|10:16:18.036882|S|100|82.36|0|100
A|SLV|20260115|10:16:18.591024|S|100|82.36|0|100
A|SLV|20260115|10:16:30.787687|S|50|82.31|0|50
A|SLV|20260115|10:18:16.865357|S|100|82.22|0|100
A|SLV|20260115|10:18:40.226590|S|100|82.09|0|100
A|SLV|20260115|10:18:40.235617|S|100|82.1|0|100
A|SLV|20260115|10:21:21.087955|S|100|82.02|0|100
A|SLV|20260115|10:22:09.285355|S|100|82.02|0|100
A|SLV|20260115|10:22:13.916707|S|200|82|0|200
A|SLV|20260115|10:22:35.126830|S|100|81.91|0|100
A|SLV|20260115|10:22:44.836568|S|100|81.95|0|100
A|SLV|20260115|10:23:15.767028|S|100|82.01|0|100
A|SLV|20260115|10:24:01.260769|S|100|82.14|0|100
A|SLV|20260115|10:24:06.395208|S|200|82.15|0|200
A|SLV|20260115|10:24:18.712748|S|7|82.08|0|7
A|SLV|20260115|10:24:18.713048|S|93|82.08|0|93
A|SLV|20260115|10:24:36.132327|S|100|82|0|100
A|SLV|20260115|10:24:43.461820|S|1|81.99|0|1
A|SLV|20260115|10:25:59.140844|S|5|81.89|0|5
A|SLV|20260115|10:25:59.140871|S|1|81.89|0|1
A|SLV|20260115|10:27:15.966458|S|82|81.85|0|82
A|SLV|20260115|10:27:41.247997|S|100|81.825|0|100
A|SLV|20260115|10:27:49.077874|S|100|81.86|0|100
A|SLV|20260115|10:29:39.019956|S|100|81.635|0|100
A|SLV|20260115|10:29:39.020313|S|100|81.635|0|100
A|SLV|20260115|10:33:12.452829|S|200|81.54|0|200
A|SLV|20260115|10:33:22.297984|S|100|81.5|0|100
A|SLV|20260115|10:33:26.148290|S|500|81.485|0|500
A|SLV|20260115|10:33:36.701214|S|500|81.455|0|500
A|SLV|20260115|10:35:04.473434|S|1|81.38|0|1
A|SLV|20260115|10:35:38.553432|S|18|81.37|0|18
A|SLV|20260115|10:39:03.432149|S|100|81.405|0|100
A|SLV|20260115|10:41:21.278073|S|100|81.38|0|100
A|SLV|20260115|10:41:21.278073|S|400|81.385|0|400
A|SLV|20260115|10:42:29.770640|S|200|81.37|0|200
A|SLV|20260115|10:42:35.547740|S|100|81.305|0|100
A|SLV|20260115|10:46:58.370224|S|100|81.645|0|100
A|SLV|20260115|10:48:54.035262|S|100|82.04|0|100
A|SLV|20260115|10:49:08.374389|S|100|81.94|0|100
A|SLV|20260115|10:49:08.374514|S|100|81.94|0|100
A|SLV|20260115|10:49:08.374622|S|100|81.94|0|100
A|SLV|20260115|10:49:57.685292|S|100|81.87|0|100
A|SLV|20260115|10:49:58.032586|S|100|81.88|0|100
A|SLV|20260115|10:51:18.585436|S|100|81.9|0|100
A|SLV|20260115|10:52:22.694517|S|100|81.76|0|100
A|SLV|20260115|10:54:36.597895|S|100|82.195|0|100
A|SLV|20260115|10:54:45.083316|S|100|82.205|0|100
A|SLV|20260115|10:59:00.185092|S|100|82.25|0|100
A|SLV|20260115|11:00:40.475532|S|5|82.06|0|5
A|SLV|20260115|11:00:40.475547|S|17|82.06|0|17
A|SLV|20260115|11:00:40.475564|S|2|82.06|0|2
A|SLV|20260115|11:03:41.243148|S|100|81.73|0|100
A|SLV|20260115|11:11:53.400255|S|100|82.475|0|100
A|SLV|20260115|11:12:16.519387|S|100|82.56|0|100
A|SLV|20260115|11:12:51.534817|S|300|82.685|0|300
A|SLV|20260115|11:12:51.897170|S|100|82.735|0|100
A|SLV|20260115|11:15:00.669424|S|100|82.795|0|100
A|SLV|20260115|11:15:02.458894|S|100|82.83|0|100
A|SLV|20260115|11:16:49.299506|S|100|82.875|0|100
A|SLV|20260115|11:17:02.798679|S|100|82.915|0|100
A|SLV|20260115|11:17:10.184269|S|100|82.87|0|100
A|SLV|20260115|11:17:42.744702|S|1|83.075|0|1
A|SLV|20260115|11:17:42.835219|S|100|83.08|0|100
A|SLV|20260115|11:17:47.429146|S|100|83.065|0|100
A|SLV|20260115|11:18:51.332098|S|200|83.095|0|200
A|SLV|20260115|11:19:02.507446|S|200|83.08|0|200
A|SLV|20260115|11:20:31.894552|S|200|83.03|0|200
A|SLV|20260115|11:21:27.075076|S|100|83.17|0|100
A|SLV|20260115|11:21:32.339766|S|100|83.23|0|100
A|SLV|20260115|11:21:32.973022|S|100|83.235|0|100
A|SLV|20260115|11:23:02.938854|S|100|83.33|0|100
A|SLV|20260115|11:23:45.343062|S|25|83.315|0|25
A|SLV|20260115|11:23:45.343150|S|75|83.315|0|75
A|SLV|20260115|11:23:45.343231|S|25|83.32|0|25
A|SLV|20260115|11:24:58.348744|S|100|83.22|0|100
A|SLV|20260115|11:24:58.515919|S|100|83.22|0|100
A|SLV|20260115|11:42:12.624949|S|100|82.54|0|100
A|SLV|20260115|11:46:07.795469|S|4|82.3|0|4
A|SLV|20260115|11:47:24.816804|S|100|82.31|0|100
A|SLV|20260115|11:48:30.666957|S|200|82.47|0|200
A|SLV|20260115|11:52:02.418307|S|100|82.67|0|100
A|SLV|20260115|11:52:02.418324|S|10|82.67|0|10
A|SLV|20260115|11:56:06.520871|S|100|82.45|0|100
A|SLV|20260115|11:56:06.522252|S|100|82.46|0|100
A|SLV|20260115|12:03:48.052127|S|40|82.84|0|40
A|SLV|20260115|12:04:04.090259|S|1|82.83|0|1
A|SLV|20260115|12:25:58.124365|S|100|82.88|0|100
A|SLV|20260115|12:28:26.105840|S|100|82.88|0|100
A|SLV|20260115|12:34:36.316869|S|2|82.97|0|2
A|SLV|20260115|12:36:17.297622|S|100|83.1|0|100
A|SLV|20260115|12:42:29.818016|S|100|83.07|0|100
A|SLV|20260115|12:45:01.608902|S|100|83.11|0|100
A|SLV|20260115|12:46:23.110520|S|100|83.24|0|100
A|SLV|20260115|12:47:17.901972|S|100|83.27|0|100
A|SLV|20260115|13:00:47.285117|S|100|83.43|0|100
A|SLV|20260115|13:02:00.031950|S|100|83.38|0|100
A|SLV|20260115|13:02:16.774626|S|100|83.48|0|100
A|SLV|20260115|13:02:19.582986|S|100|83.48|0|100
A|SLV|20260115|13:03:34.556670|S|100|83.44|0|100
A|SLV|20260115|13:06:55.969529|S|100|83.45|0|100
A|SLV|20260115|13:10:33.446484|S|100|83.78|0|100
A|SLV|20260115|13:10:34.283614|S|100|83.81|0|100
A|SLV|20260115|13:11:19.280290|S|500|83.89|0|500
A|SLV|20260115|13:11:23.198155|S|1000|83.94|0|1000
A|SLV|20260115|13:13:23.756505|S|200|83.83|0|200
A|SLV|20260115|13:14:05.108679|S|100|83.77|0|100
A|SLV|20260115|13:18:39.362958|S|100|83.89|0|100
A|SLV|20260115|13:22:16.092366|S|100|83.99|0|100
A|SLV|20260115|13:22:16.103785|S|100|84.02|0|100
A|SLV|20260115|13:22:59.111346|S|215|83.875|0|215
A|SLV|20260115|13:23:11.672038|S|100|83.76|0|100
A|SLV|20260115|13:23:19.603380|S|100|83.87|0|100
A|SLV|20260115|13:24:06.538708|S|10|83.71|0|10
A|SLV|20260115|13:30:00.007442|S|232|84|0|232
A|SLV|20260115|13:30:00.007548|S|268|84|0|268
A|SLV|20260115|13:32:11.138952|S|12|83.93|0|12
A|SLV|20260115|13:40:16.954422|S|100|83.82|0|100
A|SLV|20260115|13:40:38.651223|S|100|83.59|0|100
A|SLV|20260115|13:42:11.562508|S|100|83.46|0|100
A|SLV|20260115|13:50:17.996530|S|1|83.69|0|1
A|SLV|20260115|13:50:17.998983|S|100|83.68|0|100
A|SLV|20260115|13:50:17.999476|S|100|83.68|0|100
A|SLV|20260115|13:52:22.578377|S|100|83.58|0|100
A|SLV|20260115|13:59:23.367043|S|100|83.75|0|100
A|SLV|20260115|14:02:22.171184|S|100|83.73|0|100
A|SLV|20260115|14:03:20.642632|S|100|83.72|0|100
A|SLV|20260115|14:03:34.687865|S|120|83.715|0|120
A|SLV|20260115|14:04:47.024421|S|100|83.88|0|100
A|SLV|20260115|14:09:04.033786|S|100|84.2|0|100
A|SLV|20260115|14:09:08.078050|S|100|84.18|0|100
A|SLV|20260115|14:09:09.669916|S|100|84.23|0|100
A|SLV|20260115|14:11:10.494605|S|1|84.25|0|1
A|SLV|20260115|14:11:12.722921|S|100|84.25|0|100
A|SLV|20260115|14:29:09.864616|S|2|84.21|0|2
A|SLV|20260115|14:34:22.231166|S|215|84.285|0|215
A|SLV|20260115|14:34:22.387519|S|120|84.255|0|120
A|SLV|20260115|14:39:16.429380|S|100|84.08|0|100
A|SLV|20260115|14:39:17.650088|S|207|84.07|0|207
A|SLV|20260115|14:44:01.693485|S|10|84.27|0|10
A|SLV|20260115|14:52:10.809223|S|100|84.175|0|100
A|SLV|20260115|14:55:31.690477|S|100|84|0|100
A|SLV|20260115|14:55:31.690637|S|100|84|0|100
A|SLV|20260115|14:55:53.162529|S|120|83.865|0|120
A|SLV|20260115|14:56:17.519513|S|215|83.775|0|215
A|SLV|20260115|14:57:40.460137|S|100|83.63|0|100
A|SLV|20260115|14:57:56.209954|S|100|83.58|0|100
A|SLV|20260115|14:59:09.012490|S|100|83.76|0|100
A|SLV|20260115|15:00:19.604771|S|100|83.74|0|100
A|SLV|20260115|15:01:48.617599|S|100|83.6|0|100
A|SLV|20260115|15:02:55.677469|S|100|83.57|0|100
A|SLV|20260115|15:03:58.323155|S|100|83.65|0|100
A|SLV|20260115|15:09:18.676864|S|100|83.52|0|100
A|SLV|20260115|15:09:19.087785|S|100|83.5|0|100
A|SLV|20260115|15:09:30.368555|S|200|83.31|0|200
A|SLV|20260115|15:09:50.093815|S|100|83.26|0|100
A|SLV|20260115|15:10:54.943151|S|100|83.33|0|100
A|SLV|20260115|15:11:05.607881|S|100|83.38|0|100
A|SLV|20260115|15:12:16.161003|S|100|83.2|0|100
A|SLV|20260115|15:13:20.087144|S|140|82.995|0|140
A|SLV|20260115|15:15:27.166898|S|100|83.07|0|100
A|SLV|20260115|15:18:14.199916|S|150|82.735|0|150
A|SLV|20260115|15:20:46.161564|S|25|82.87|0|25
A|SLV|20260115|15:20:46.164734|S|100|82.86|0|100
A|SLV|20260115|15:24:07.176971|S|100|83.06|0|100
A|SLV|20260115|15:33:12.467237|S|100|83.07|0|100
A|SLV|20260115|15:33:31.440278|S|100|83.25|0|100
A|SLV|20260115|15:33:38.053421|S|100|83.2|0|100
A|SLV|20260115|15:34:12.655683|S|35|83.21|0|35
A|SLV|20260115|15:39:49.787687|S|100|83.22|0|100
A|SLV|20260115|15:45:34.844171|S|100|83.4|0|100
A|SLV|20260115|15:45:55.175016|S|200|83.35|0|200
A|SLV|20260115|15:46:12.863908|S|100|83.36|0|100
A|SLV|20260115|15:52:20.606886|S|13|83.36|0|13
A|SLV|20260115|15:53:55.303273|S|100|83.48|0|100
A|SLV|20260115|15:54:01.914864|S|100|83.445|0|100
A|SLV|20260115|15:54:01.914882|S|100|83.445|0|100
A|SLV|20260115|15:54:13.908597|S|269|83.415|0|269
A|SLV|20260115|15:56:14.127998|S|61|83.44|0|61
A|SLV|20260115|15:56:14.128186|S|139|83.44|0|139
A|SLV|20260115|15:56:14.936001|S|100|83.43|0|100
A|SLV|20260115|15:56:57.005595|S|3|83.385|0|3
A|SLV|20260115|15:57:07.320510|S|100|83.335|0|100
A|SLV|20260115|15:58:00.153255|S|100|83.32|0|100
A|SLVM|20260115|13:59:54.337972|S|1|52.22|0|1
A|SLVM|20260115|14:43:22.146666|S|76|52.14|0|76
A|SLVM|20260115|14:44:11.865430|S|21|52.14|0|21
A|SLVM|20260115|14:44:30.281076|S|2|52.14|0|2
A|SLVP|20260115|09:37:56.232246|S|100|39.38|0|100
A|SLVP|20260115|09:37:56.232247|S|100|39.38|0|100
A|SLVP|20260115|09:37:56.232288|S|100|39.38|0|100
A|SLVP|20260115|09:37:56.232308|S|100|39.38|0|100
A|SLVP|20260115|09:37:56.232308|S|364|39.38|0|364
A|SLVP|20260115|09:37:56.232375|S|100|39.38|0|100
A|SLVP|20260115|09:37:56.232390|S|100|39.38|0|100
A|SLVP|20260115|09:37:56.232418|S|36|39.38|0|36
A|SLVP|20260115|09:46:36.365516|S|100|39.285|0|100
A|SLVP|20260115|09:47:57.468716|S|100|39.34|0|100
A|SLVP|20260115|10:15:15.400986|S|100|39.48|0|100
A|SLVP|20260115|10:15:37.005562|S|25|39.48|0|25
A|SLVP|20260115|10:20:24.506127|S|100|39.65|0|100
A|SLVP|20260115|10:41:06.671626|S|100|39.52|0|100
A|SLVP|20260115|10:56:46.028380|S|200|39.51|0|200
A|SLVP|20260115|11:06:52.289204|S|90|39.43|0|90
A|SLVP|20260115|11:06:52.289204|S|100|39.43|0|100
A|SLVP|20260115|13:01:30.095119|S|1|39.92|0|1
A|SLVP|20260115|13:02:05.054940|S|99|39.92|0|99
A|SLVP|20260115|13:02:05.054941|S|1|39.92|0|1
A|SLVP|20260115|13:46:40.888181|S|100|40.1|0|100
A|SLVP|20260115|14:09:04.037554|S|100|40.21|0|100
A|SLVP|20260115|14:27:02.009826|S|100|40.32|0|100
A|SLVP|20260115|14:29:12.262305|S|100|40.29|0|100
A|SLVP|20260115|14:33:40.189315|S|100|40.27|0|100
A|SLVP|20260115|14:48:33.180161|S|100|40.29|0|100
A|SLVP|20260115|15:18:01.775610|S|100|40.19|0|100
A|SLVP|20260115|15:55:52.433766|S|100|40.28|0|100
A|SLVP|20260115|15:55:55.520943|S|76|40.25|0|76
A|SLVP|20260115|15:55:55.520943|S|24|40.25|0|24
A|SLVP|20260115|15:56:31.163486|S|76|40.25|0|76
A|SLVP|20260115|15:56:31.163486|S|24|40.25|0|24
A|SLVP|20260115|15:56:39.491528|S|24|40.25|0|24
A|SLVP|20260115|15:56:39.491529|S|100|40.25|0|100
A|SLVP|20260115|15:56:39.491579|S|100|40.25|0|100
A|SLVR|20260115|10:19:44.996372|S|25|65.08|0|25
A|SLVR|20260115|11:56:53.942014|S|9|64.95|0|9
A|SLXN|20260115|15:59:37.195931|S|17|2.44|0|17
A|SLYG|20260115|15:32:02.150092|S|72|100.95|0|72
A|SLYG|20260115|15:32:02.150272|S|28|100.95|0|28
A|SLYG|20260115|15:32:02.150273|S|7|100.95|0|7
A|SLYV|20260115|15:43:17.768264|S|100|98.185|0|100
A|SLYV|20260115|15:43:17.768866|S|20|98.185|0|20
A|SM|20260115|10:04:24.689072|S|100|17.995|0|100
A|SM|20260115|10:04:24.689842|S|31|17.995|0|31
A|SM|20260115|10:13:39.878995|S|25|18.07|0|25
A|SM|20260115|11:38:22.390673|S|100|18.39|0|100
A|SM|20260115|12:35:07.319685|S|150|18.38|0|150
A|SM|20260115|12:35:07.319729|S|25|18.38|0|25
A|SM|20260115|12:35:07.319864|S|25|18.38|0|25
A|SM|20260115|12:35:09.992231|S|100|18.42|0|100
A|SM|20260115|12:36:53.920944|S|100|18.26|0|100
A|SM|20260115|14:20:23.177443|S|150|18.39|0|150
A|SMA|20260115|09:55:43.364749|S|300|33|0|300
A|SMA|20260115|09:57:00.963136|S|300|32.995|0|300
A|SMA|20260115|11:01:26.696988|S|94|33.37|0|94
A|SMA|20260115|15:24:14.849873|S|100|33.68|0|100
A|SMA|20260115|15:36:56.870348|S|70|33.76|0|70
A|SMA|20260115|15:49:57.924299|S|70|33.77|0|70
A|SMA|20260115|15:49:57.924372|S|70|33.77|0|70
A|SMA|20260115|15:49:57.924411|S|30|33.77|0|30
A|SMAY|20260115|14:30:49.824985|S|39|26.44|0|39
A|SMB|20260115|11:51:19.096266|S|126|17.395|0|126
A|SMB|20260115|12:24:01.179947|S|200|17.395|0|200
A|SMBS|20260115|15:03:09.402331|S|189|25.835|0|189
A|SMBS|20260115|15:03:09.402989|S|105|25.835|0|105
A|SMC|20260115|09:54:30.058605|S|3|26.03|0|3
A|SMC|20260115|09:54:30.161951|S|2|26.04|0|2
A|SMC|20260115|09:54:38.042940|S|1|26.03|0|1
A|SMC|20260115|09:54:40.068006|S|1|26.03|0|1
A|SMC|20260115|09:55:05.059144|S|6|26.03|0|6
A|SMC|20260115|09:55:40.058568|S|5|26.03|0|5
A|SMC|20260115|09:56:05.279606|S|6|26.03|0|6
A|SMC|20260115|09:56:40.060904|S|6|26.03|0|6
A|SMC|20260115|09:57:08.493972|S|2|26.03|0|2
A|SMC|20260115|12:00:56.205191|S|1|26.51|0|1
A|SMCI|20260115|09:30:30.794536|S|23|28.645|0|23
A|SMCI|20260115|09:32:50.105701|S|40|28.92|0|40
A|SMCI|20260115|09:33:24.678165|S|800|28.8|0|800
A|SMCI|20260115|09:33:35.471931|S|39|28.82|0|39
A|SMCI|20260115|09:34:19.564998|S|41|28.97|0|41
A|SMCI|20260115|09:34:27.555980|S|1|29.01|0|1
A|SMCI|20260115|09:35:02.764039|S|100|29.05|0|100
A|SMCI|20260115|09:35:39.387623|S|1|29.07|0|1
A|SMCI|20260115|09:35:47.544947|S|12|29.08|0|12
A|SMCI|20260115|09:35:47.544958|S|4|29.08|0|4
A|SMCI|20260115|09:35:47.545253|S|1|29.08|0|1
A|SMCI|20260115|09:35:47.545264|S|1|29.08|0|1
A|SMCI|20260115|09:36:11.458927|S|18|29.08|0|18
A|SMCI|20260115|09:37:12.320038|S|46|29.06|0|46
A|SMCI|20260115|09:38:19.734833|S|50|29.15|0|50
A|SMCI|20260115|09:40:00.029436|S|8|29.14|0|8
A|SMCI|20260115|09:55:51.546049|S|200|29.21|0|200
A|SMCI|20260115|09:57:18.371945|S|100|29.11|0|100
A|SMCI|20260115|09:58:55.346392|S|100|29.035|0|100
A|SMCI|20260115|09:58:55.347593|S|100|29.035|0|100
A|SMCI|20260115|10:01:42.809712|S|1|29.08|0|1
A|SMCI|20260115|10:04:21.691449|S|27|29.15|0|27
A|SMCI|20260115|10:06:02.683579|S|29|29.1|0|29
A|SMCI|20260115|10:25:54.663610|S|25|29.065|0|25
A|SMCI|20260115|10:29:09.033071|S|100|29.075|0|100
A|SMCI|20260115|10:31:10.017017|S|100|29.06|0|100
A|SMCI|20260115|11:07:54.366393|S|65|29.475|0|65
A|SMCI|20260115|11:11:09.754285|S|12|29.405|0|12
A|SMCI|20260115|11:14:03.220125|S|54|29.44|0|54
A|SMCI|20260115|11:20:01.383995|S|126|29.515|0|126
A|SMCI|20260115|11:22:41.758282|S|158|29.505|0|158
A|SMCI|20260115|11:25:06.370919|S|1|29.57|0|1
A|SMCI|20260115|11:26:03.942020|S|100|29.555|0|100
A|SMCI|20260115|11:26:45.434139|S|100|29.52|0|100
A|SMCI|20260115|11:37:55.006631|S|158|29.685|0|158
A|SMCI|20260115|12:02:01.548551|S|100|29.555|0|100
A|SMCI|20260115|12:02:01.549107|S|58|29.555|0|58
A|SMCI|20260115|12:03:45.099239|S|210|29.64|0|210
A|SMCI|20260115|12:33:42.870068|S|110|29.64|0|110
A|SMCI|20260115|12:49:57.110918|S|2|29.415|0|2
A|SMCI|20260115|12:54:29.299289|S|1|29.37|0|1
A|SMCI|20260115|12:56:55.784033|S|110|29.39|0|110
A|SMCI|20260115|13:04:00.821441|S|100|29.355|0|100
A|SMCI|20260115|13:11:30.791069|S|158|29.365|0|158
A|SMCI|20260115|13:11:38.411189|S|100|29.365|0|100
A|SMCI|20260115|13:19:29.097444|S|340|29.415|0|340
A|SMCI|20260115|13:59:17.725615|S|100|29.78|0|100
A|SMCI|20260115|14:03:57.044914|S|100|29.74|0|100
A|SMCI|20260115|14:10:46.300635|S|100|29.74|0|100
A|SMCI|20260115|14:10:46.301288|S|339|29.74|0|339
A|SMCI|20260115|14:11:21.212249|S|9|29.71|0|9
A|SMCI|20260115|14:14:47.445350|S|100|29.72|0|100
A|SMCI|20260115|14:17:00.198510|S|578|29.71|0|578
A|SMCI|20260115|14:17:00.198511|S|405|29.71|0|405
A|SMCI|20260115|14:30:15.734700|S|100|29.7|0|100
A|SMCI|20260115|14:37:30.014138|S|100|29.73|0|100
A|SMCI|20260115|14:46:21.760975|S|100|29.665|0|100
A|SMCI|20260115|14:46:21.761623|S|120|29.66|0|120
A|SMCI|20260115|14:59:41.122174|S|100|29.76|0|100
A|SMCI|20260115|15:00:56.586607|S|100|29.56|0|100
A|SMCI|20260115|15:07:50.803508|S|100|29.575|0|100
A|SMCI|20260115|15:15:29.921596|S|148|29.415|0|148
A|SMCI|20260115|15:18:39.248291|S|100|29.39|0|100
A|SMCI|20260115|15:18:44.935160|S|100|29.385|0|100
A|SMCI|20260115|15:20:44.704728|S|127|29.335|0|127
A|SMCI|20260115|15:20:49.165674|S|100|29.325|0|100
A|SMCI|20260115|15:22:14.643813|S|100|29.285|0|100
A|SMCI|20260115|15:22:23.182248|S|48|29.29|0|48
A|SMCI|20260115|15:23:18.129838|S|186|29.315|0|186
A|SMCI|20260115|15:23:35.484314|S|186|29.295|0|186
A|SMCI|20260115|15:23:44.369214|S|27|29.295|0|27
A|SMCI|20260115|15:25:16.428902|S|100|29.23|0|100
A|SMCI|20260115|15:27:54.746351|S|100|29.23|0|100
A|SMCI|20260115|15:29:43.475161|S|100|29.315|0|100
A|SMCI|20260115|15:30:11.550042|S|214|29.235|0|214
A|SMCI|20260115|15:31:46.598925|E|142|29.355|0|142
A|SMCI|20260115|15:33:09.484172|S|3|29.4|0|3
A|SMCI|20260115|15:34:43.016437|S|100|29.39|0|100
A|SMCI|20260115|15:42:44.462446|S|186|29.465|0|186
A|SMCI|20260115|15:50:03.944665|S|100|29.385|0|100
A|SMCI|20260115|15:54:37.456100|S|186|29.315|0|186
A|SMCI|20260115|15:54:40.080886|S|3|29.32|0|3
A|SMCI|20260115|15:54:50.008955|S|897|29.32|0|897
A|SMCI|20260115|15:54:50.008955|S|74|29.32|0|74
A|SMCI|20260115|15:55:06.421599|S|186|29.345|0|186
A|SMCI|20260115|15:55:21.036974|S|186|29.385|0|186
A|SMCI|20260115|15:55:26.151348|S|186|29.385|0|186
A|SMCI|20260115|15:58:00.238721|S|30|29.41|0|30
A|SMCI|20260115|15:59:07.463169|S|233|29.405|0|233
A|SMCI|20260115|15:59:07.463169|S|600|29.405|0|600
A|SMCI|20260115|15:59:22.216164|S|233|29.425|0|233
A|SMCL|20260115|09:32:11.923131|S|400|4.34|0|400
A|SMCL|20260115|10:02:48.661829|S|200|4.405|0|200
A|SMCL|20260115|10:02:48.661906|S|200|4.405|0|200
A|SMCL|20260115|10:02:48.661973|S|30|4.405|0|30
A|SMCL|20260115|13:47:35.200538|S|200|4.59|0|200
A|SMCL|20260115|14:01:19.705112|S|200|4.575|0|200
A|SMCL|20260115|15:37:11.238575|S|100|4.48|0|100
A|SMCX|20260115|09:30:01.022096|S|100|10.77|0|100
A|SMCX|20260115|09:30:01.855299|S|200|10.77|0|200
A|SMCX|20260115|09:36:11.348719|S|100|11.02|0|100
A|SMCX|20260115|09:38:12.076460|S|100|11.1|0|100
A|SMCX|20260115|09:44:17.565178|S|25|11.02|0|25
A|SMCX|20260115|09:59:09.538384|S|49|11|0|49
A|SMCX|20260115|09:59:09.538429|S|51|11|0|51
A|SMCX|20260115|10:04:26.770818|S|25|11.085|0|25
A|SMCX|20260115|10:04:26.770958|S|25|11.085|0|25
A|SMCX|20260115|10:19:23.186621|S|100|11.03|0|100
A|SMCX|20260115|11:49:29.094637|S|100|11.47|0|100
A|SMCX|20260115|12:32:04.917333|S|25|11.47|0|25
A|SMCX|20260115|12:48:24.722691|S|100|11.32|0|100
A|SMCX|20260115|12:53:36.109919|S|100|11.26|0|100
A|SMCX|20260115|12:57:20.560168|S|100|11.25|0|100
A|SMCX|20260115|13:08:14.172163|S|100|11.27|0|100
A|SMCX|20260115|13:19:29.097858|S|25|11.295|0|25
A|SMCX|20260115|13:42:58.970679|S|25|11.495|0|25
A|SMCX|20260115|13:42:58.970776|S|25|11.495|0|25
A|SMCX|20260115|13:42:58.970999|S|25|11.495|0|25
A|SMCX|20260115|13:42:58.971118|S|25|11.495|0|25
A|SMCX|20260115|14:17:37.537669|S|100|11.52|0|100
A|SMCX|20260115|14:34:47.013387|S|100|11.45|0|100
A|SMCX|20260115|14:46:21.760955|S|100|11.47|0|100
A|SMCX|20260115|15:25:35.927545|E|225|11.15|0|225
A|SMCX|20260115|15:37:00.378183|S|25|11.23|0|25
A|SMCX|20260115|15:37:00.378351|S|25|11.23|0|25
A|SMCX|20260115|15:37:00.781738|S|25|11.225|0|25
A|SMCX|20260115|15:37:00.781846|S|25|11.23|0|25
A|SMCX|20260115|15:58:35.526472|S|98|11.26|0|98
A|SMCX|20260115|15:58:35.526490|S|2|11.26|0|2
A|SMCY|20260115|09:31:37.486729|S|437|7.86|0|437
A|SMCY|20260115|09:31:37.486749|S|163|7.86|0|163
A|SMCY|20260115|09:42:40.390749|S|500|7.89|0|500
A|SMCY|20260115|09:47:13.065501|S|600|7.9|0|600
A|SMCY|20260115|09:47:34.029962|S|400|7.89|0|400
A|SMCY|20260115|09:56:40.639497|S|400|7.93|0|400
A|SMCY|20260115|09:58:19.275387|S|600|7.9|0|600
A|SMCY|20260115|10:16:01.238831|S|500|7.92|0|500
A|SMCY|20260115|10:19:23.186058|S|600|7.91|0|600
A|SMCY|20260115|10:20:18.491631|S|500|7.91|0|500
A|SMCY|20260115|11:05:41.424942|S|63|7.99|0|63
A|SMCY|20260115|11:08:24.977943|S|63|8|0|63
A|SMCY|20260115|11:10:54.306693|S|63|8|0|63
A|SMCY|20260115|11:35:34.457356|S|100|8.04|0|100
A|SMCY|20260115|11:46:19.774053|S|100|8.06|0|100
A|SMCY|20260115|12:04:52.890045|S|63|8.05|0|63
A|SMCY|20260115|12:04:52.890045|S|100|8.05|0|100
A|SMCY|20260115|12:05:28.418186|S|100|8.06|0|100
A|SMCY|20260115|12:08:53.307330|S|1000|8.06|0|1000
A|SMCY|20260115|12:08:53.307331|S|100|8.06|0|100
A|SMCY|20260115|12:15:23.638679|S|100|8.06|0|100
A|SMCY|20260115|12:19:10.352692|S|100|8.06|0|100
A|SMCY|20260115|12:33:28.820556|S|63|8.05|0|63
A|SMCY|20260115|12:34:06.241903|S|63|8.05|0|63
A|SMCY|20260115|12:42:20.168028|S|63|8.03|0|63
A|SMCY|20260115|12:42:20.168200|S|63|8.03|0|63
A|SMCY|20260115|12:42:20.168402|S|63|8.03|0|63
A|SMCY|20260115|12:42:20.168664|S|337|8.03|0|337
A|SMCY|20260115|12:42:20.168681|S|63|8.03|0|63
A|SMCY|20260115|12:42:20.168757|S|206|8.03|0|206
A|SMCY|20260115|12:42:20.168921|S|61|8.03|0|61
A|SMCY|20260115|12:42:20.169122|S|63|8.03|0|63
A|SMCY|20260115|12:42:20.169191|S|377|8.03|0|377
A|SMCY|20260115|12:45:01.527699|S|100|8.02|0|100
A|SMCY|20260115|12:54:02.248484|S|1000|7.99|0|1000
A|SMCY|20260115|13:39:25.936359|S|100|8.06|0|100
A|SMCY|20260115|13:41:45.154707|S|100|8.05|0|100
A|SMCY|20260115|13:41:45.154707|S|500|8.05|0|500
A|SMCY|20260115|13:46:17.469567|S|1150|8.09|0|1150
A|SMCY|20260115|13:47:38.483758|S|100|8.08|0|100
A|SMCY|20260115|13:52:04.704975|S|100|8.05|0|100
A|SMCY|20260115|13:53:40.090764|S|100|8.06|0|100
A|SMCY|20260115|13:53:40.090764|S|600|8.06|0|600
A|SMCY|20260115|13:56:38.709741|S|100|8.07|0|100
A|SMCY|20260115|14:03:54.649358|S|410|8.07|0|410
A|SMCY|20260115|14:03:54.650019|S|154|8.07|0|154
A|SMCY|20260115|14:05:26.144332|S|1133|8.07|0|1133
A|SMCY|20260115|14:05:31.494188|S|100|8.07|0|100
A|SMCY|20260115|14:07:36.854236|S|100|8.08|0|100
A|SMCY|20260115|14:20:01.231422|S|100|8.08|0|100
A|SMCY|20260115|14:28:40.418143|S|100|8.07|0|100
A|SMCY|20260115|14:33:17.861527|S|1100|8.04|0|1100
A|SMCY|20260115|14:33:17.861528|S|100|8.04|0|100
A|SMCY|20260115|14:36:52.526660|S|100|8.06|0|100
A|SMCY|20260115|14:37:08.651811|S|600|8.06|0|600
A|SMCY|20260115|14:37:08.651811|S|100|8.06|0|100
A|SMCY|20260115|14:40:00.262027|S|100|8.06|0|100
A|SMCY|20260115|14:44:06.940512|S|100|8.06|0|100
A|SMCY|20260115|15:19:13.441529|S|400|7.98|0|400
A|SMCY|20260115|15:30:02.006097|S|1100|7.96|0|1100
A|SMCY|20260115|15:55:02.913698|S|554|7.98|0|554
A|SMCY|20260115|15:55:02.913708|S|46|7.98|0|46
A|SMFG|20260115|09:45:27.138876|S|27|21.34|0|27
A|SMFG|20260115|09:47:21.687819|S|100|21.35|0|100
A|SMFG|20260115|09:53:14.218468|S|12|21.36|0|12
A|SMFG|20260115|09:53:14.218691|S|162|21.36|0|162
A|SMFG|20260115|09:58:19.166586|S|4|21.38|0|4
A|SMFG|20260115|09:58:30.061573|S|204|21.38|0|204
A|SMFG|20260115|10:01:06.150992|S|219|21.41|0|219
A|SMFG|20260115|10:01:06.151379|S|38|21.41|0|38
A|SMFG|20260115|10:03:30.210997|S|100|21.41|0|100
A|SMFG|20260115|10:03:30.211154|S|91|21.41|0|91
A|SMFG|20260115|10:07:47.094243|S|181|21.42|0|181
A|SMFG|20260115|10:16:24.674516|S|20|21.43|0|20
A|SMFG|20260115|10:28:47.353680|S|100|21.44|0|100
A|SMFG|20260115|10:32:01.008400|S|100|21.48|0|100
A|SMFG|20260115|10:32:01.009333|S|33|21.48|0|33
A|SMFG|20260115|11:01:03.032491|S|175|21.43|0|175
A|SMFG|20260115|11:03:36.510222|S|100|21.42|0|100
A|SMFG|20260115|11:03:36.510373|S|157|21.42|0|157
A|SMFG|20260115|11:11:03.032866|S|174|21.41|0|174
A|SMFG|20260115|11:21:15.207775|S|100|21.42|0|100
A|SMFG|20260115|12:47:02.353922|S|10|21.43|0|10
A|SMFG|20260115|13:26:32.015078|S|200|21.41|0|200
A|SMFG|20260115|13:30:42.355831|S|100|21.41|0|100
A|SMFG|20260115|14:17:58.880027|S|100|21.41|0|100
A|SMFG|20260115|15:09:15.108682|S|100|21.38|0|100
A|SMFG|20260115|15:28:13.921362|S|20|21.38|0|20
A|SMG|20260115|09:42:17.418510|S|100|63.27|0|100
A|SMG|20260115|10:12:19.504137|S|100|64.12|0|100
A|SMG|20260115|14:28:06.991651|S|1|64.07|0|1
A|SMG|20260115|14:31:16.610237|S|1|63.94|0|1
A|SMG|20260115|15:59:41.810317|S|100|64.125|0|100
A|SMH|20260115|09:30:01.375725|S|100|401.8|0|100
A|SMH|20260115|09:30:01.772046|S|100|401.65|0|100
A|SMH|20260115|09:45:26.654757|S|80|403|0|80
A|SMH|20260115|09:50:53.402727|S|4|401.81|0|4
A|SMH|20260115|10:01:47.549121|S|80|401.08|0|80
A|SMH|20260115|10:18:47.946518|S|31|402.19|0|31
A|SMH|20260115|10:21:41.606018|S|40|401.29|0|40
A|SMH|20260115|10:25:24.201811|S|44|401.02|0|44
A|SMH|20260115|10:25:24.201874|S|53|401.02|0|53
A|SMH|20260115|10:25:24.201934|S|3|401.02|0|3
A|SMH|20260115|10:45:23.576764|S|100|400.29|0|100
A|SMH|20260115|11:11:19.193502|S|200|401.99|0|200
A|SMH|20260115|11:11:19.193548|S|3|401.99|0|3
A|SMH|20260115|11:11:19.193558|S|64|401.99|0|64
A|SMH|20260115|11:11:19.193601|S|67|401.99|0|67
A|SMH|20260115|11:11:19.193601|S|133|401.99|0|133
A|SMH|20260115|11:11:19.193683|S|31|401.99|0|31
A|SMH|20260115|11:11:19.193699|S|89|401.99|0|89
A|SMH|20260115|11:11:19.193699|S|31|401.99|0|31
A|SMH|20260115|11:11:19.202163|S|62|401.99|0|62
A|SMH|20260115|11:15:17.679327|S|160|401.92|0|160
A|SMH|20260115|11:15:17.679815|S|40|401.92|0|40
A|SMH|20260115|11:15:17.679989|S|40|401.92|0|40
A|SMH|20260115|11:21:06.373306|S|2|402.51|0|2
A|SMH|20260115|11:29:47.280668|S|40|402.39|0|40
A|SMH|20260115|11:44:39.350247|S|1|402.19|0|1
A|SMH|20260115|11:46:20.081168|S|1|402.38|0|1
A|SMH|20260115|12:00:22.028630|S|51|402.54|0|51
A|SMH|20260115|12:16:17.634665|S|100|401.89|0|100
A|SMH|20260115|12:19:17.943367|S|40|401.88|0|40
A|SMH|20260115|12:22:35.917598|S|100|402.02|0|100
A|SMH|20260115|12:34:35.084597|S|40|401.95|0|40
A|SMH|20260115|12:44:42.608005|S|100|402.12|0|100
A|SMH|20260115|12:55:53.987064|S|40|401.83|0|40
A|SMH|20260115|12:59:56.777784|S|100|401.41|0|100
A|SMH|20260115|13:07:03.962115|S|100|401.8|0|100
A|SMH|20260115|14:13:15.553561|S|80|400.21|0|80
A|SMH|20260115|14:13:55.586168|S|3|400.34|0|3
A|SMH|20260115|14:14:01.004415|S|40|400.33|0|40
A|SMH|20260115|14:14:21.286965|S|1|400.37|0|1
A|SMH|20260115|14:15:38.142807|S|100|400.29|0|100
A|SMH|20260115|14:31:30.448914|S|2|399.04|0|2
A|SMH|20260115|14:32:16.834918|S|40|398.99|0|40
A|SMH|20260115|14:34:19.012420|S|100|399.07|0|100
A|SMH|20260115|14:40:42.523705|S|90|399.75|0|90
A|SMH|20260115|14:41:10.245620|S|1|399.98|0|1
A|SMH|20260115|15:06:20.176420|S|100|399.51|0|100
A|SMH|20260115|15:22:57.667746|S|100|398.9|0|100
A|SMH|20260115|15:23:37.147037|S|100|399.04|0|100
A|SMH|20260115|15:23:48.717388|S|100|398.96|0|100
A|SMH|20260115|15:29:43.474564|S|2|398.64|0|2
A|SMH|20260115|15:35:08.773733|S|2|398.08|0|2
A|SMH|20260115|15:45:59.560416|S|6|397.88|0|6
A|SMH|20260115|15:45:59.560447|S|34|397.88|0|34
A|SMH|20260115|15:48:30.914080|S|100|397.25|0|100
A|SMH|20260115|15:57:13.048728|S|40|396.68|0|40
A|SMHB|20260115|11:38:22.475395|S|100|4.34|0|100
A|SMHX|20260115|10:54:59.179605|S|150|39.68|0|150
A|SMID|20260115|10:39:47.106772|S|1|36.79|0|1
A|SMID|20260115|10:43:56.173515|S|1|36.76|0|1
A|SMID|20260115|10:52:14.294106|S|1|36.78|0|1
A|SMID|20260115|11:00:32.420487|S|35|37.68|0|35
A|SMID|20260115|15:48:18.544218|S|1|37.98|0|1
A|SMID|20260115|15:51:04.915157|S|1|37.53|0|1
A|SMID|20260115|15:58:11.167650|S|1|37.6|0|1
A|SMIG|20260115|14:00:46.901938|S|8|30.02|0|8
A|SMIG|20260115|14:22:27.563780|S|300|30.08|0|300
A|SMIZ|20260115|13:29:52.987184|S|85|39.32|0|85
A|SMIZ|20260115|14:48:57.928489|S|100|39.3|0|100
A|SMJF|20260115|09:30:00.205459|S|2957|5.38|83608|2548
A|SMJF|20260115|10:47:00.645668|S|100|5.37|0|100
A|SMJF|20260115|14:11:00.701531|S|100|5.25|0|100
A|SMJF|20260115|15:56:04.208898|S|500|5.21|0|500
A|SMJF|20260115|15:59:07.075784|S|100|5.25|0|100
A|SMJF|20260115|15:59:07.078756|S|100|5.25|0|100
A|SMLR|20260115|09:34:50.609866|S|20|20.65|0|20
A|SMLR|20260115|09:34:50.609866|S|4|20.65|0|4
A|SMLR|20260115|09:34:50.609866|S|100|20.66|0|100
A|SMLR|20260115|09:34:50.610602|S|1|20.64|0|1
A|SMLR|20260115|09:44:59.000488|S|48|20.57|0|48
A|SMLR|20260115|09:52:19.119221|S|200|20.75|0|200
A|SMLR|20260115|09:54:27.434189|S|100|20.71|0|100
A|SMLR|20260115|10:40:41.518116|S|128|20.65|0|128
A|SMLR|20260115|13:13:35.418655|S|100|21.11|0|100
A|SMLR|20260115|15:30:49.770298|S|100|20.34|0|100
A|SMLR|20260115|15:35:52.716440|S|180|20.34|0|180
A|SMLR|20260115|15:35:52.716459|S|60|20.34|0|60
A|SMLR|20260115|15:36:17.922218|S|60|20.34|0|60
A|SMLR|20260115|15:36:17.922238|S|60|20.34|0|60
A|SMLR|20260115|15:36:17.922386|S|140|20.34|0|140
A|SMLR|20260115|15:46:07.812767|S|1|20.46|0|1
A|SMLR|20260115|15:48:03.592018|S|18|20.45|0|18
A|SMLR|20260115|15:48:43.128387|S|82|20.45|0|82
A|SMLR|20260115|15:50:15.309145|S|26|20.42|0|26
A|SMLR|20260115|15:50:15.309161|S|26|20.42|0|26
A|SMLR|20260115|15:52:50.542693|S|10|20.45|0|10
A|SMLR|20260115|15:52:50.542693|S|90|20.45|0|90
A|SMLR|20260115|15:52:58.324358|S|10|20.45|0|10
A|SMLR|20260115|15:56:28.430127|S|3|20.38|0|3
A|SMMT|20260115|09:31:39.900135|S|25|17.71|0|25
A|SMMT|20260115|09:44:13.570676|S|25|17.435|0|25
A|SMMT|20260115|10:00:03.772179|S|25|17.285|0|25
A|SMMT|20260115|10:59:41.552577|S|134|17.41|0|134
A|SMMT|20260115|12:04:16.142250|S|25|17.625|0|25
A|SMMT|20260115|12:04:16.142313|S|10|17.625|0|10
A|SMMT|20260115|12:04:35.027758|S|160|17.62|0|160
A|SMMT|20260115|14:18:43.208539|S|100|17.45|0|100
A|SMMT|20260115|14:33:34.895975|S|120|17.57|0|120
A|SMMT|20260115|14:34:18.655552|S|100|17.555|0|100
A|SMMT|20260115|15:26:41.055858|S|100|17.42|0|100
A|SMMT|20260115|15:32:54.982519|S|100|17.48|0|100
A|SMMT|20260115|15:38:05.661508|S|200|17.6|0|200
A|SMMT|20260115|15:49:12.505809|S|150|17.68|0|150
A|SMMT|20260115|15:54:40.087704|S|70|17.59|0|70
A|SMMT|20260115|15:55:37.595151|S|62|17.41|0|62
A|SMMT|20260115|15:58:12.975222|S|62|17.29|0|62
A|SMMT|20260115|15:58:21.045160|S|200|17.36|0|200
A|SMMT|20260115|15:58:24.058389|S|150|17.36|0|150
A|SMMT|20260115|15:58:24.058472|S|50|17.36|0|50
A|SMMT|20260115|15:58:36.013963|S|150|17.34|0|150
A|SMMT|20260115|15:58:36.014001|S|62|17.35|0|62
A|SMMT|20260115|15:59:49.994726|S|100|17.28|0|100
A|SMMT|20260115|15:59:49.994726|S|100|17.28|0|100
A|SMOM|20260115|12:49:03.713707|S|5|26.18|0|5
A|SMP|20260115|14:30:09.773039|S|1|40.4|0|1
A|SMP|20260115|15:31:45.946754|S|20|40.59|0|20
A|SMP|20260115|15:56:08.245332|S|25|40.25|0|25
A|SMPL|20260115|14:39:45.571761|S|100|21.17|0|100
A|SMPL|20260115|15:18:42.719605|S|100|21.165|0|100
A|SMPL|20260115|15:32:50.464975|S|5|21.22|0|5
A|SMPL|20260115|15:39:15.871786|S|100|21.22|0|100
A|SMPL|20260115|15:56:00.048567|S|1|21.11|0|1
A|SMR|20260115|09:30:31.097206|S|100|19.83|0|100
A|SMR|20260115|09:32:40.146962|S|100|19.58|0|100
A|SMR|20260115|09:32:40.984845|S|300|19.545|0|300
A|SMR|20260115|09:32:41.944769|S|100|19.545|0|100
A|SMR|20260115|09:34:15.120283|S|1|19.58|0|1
A|SMR|20260115|09:38:03.198690|S|1|19.57|0|1
A|SMR|20260115|09:39:50.386289|S|1|19.59|0|1
A|SMR|20260115|09:41:00.235644|S|100|19.51|0|100
A|SMR|20260115|09:41:09.465115|S|100|19.54|0|100
A|SMR|20260115|09:41:17.194054|S|100|19.52|0|100
A|SMR|20260115|09:44:04.499780|S|100|19.485|0|100
A|SMR|20260115|09:44:04.499781|S|100|19.48|0|100
A|SMR|20260115|09:44:04.500593|S|100|19.48|0|100
A|SMR|20260115|09:44:48.076705|S|100|19.38|0|100
A|SMR|20260115|09:46:52.154473|S|1|19.43|0|1
A|SMR|20260115|09:46:52.154474|S|1|19.43|0|1
A|SMR|20260115|09:47:42.995370|S|1|19.41|0|1
A|SMR|20260115|09:52:04.929249|S|1|19.32|0|1
A|SMR|20260115|09:53:46.738432|S|1|19.43|0|1
A|SMR|20260115|09:54:12.286414|S|100|19.41|0|100
A|SMR|20260115|09:56:21.749297|S|100|19.28|0|100
A|SMR|20260115|09:58:34.766272|S|100|19.255|0|100
A|SMR|20260115|10:00:05.310091|S|100|19.145|0|100
A|SMR|20260115|10:01:00.828553|S|1|19.2|0|1
A|SMR|20260115|10:02:35.717435|S|200|19.18|0|200
A|SMR|20260115|10:02:36.010835|S|200|19.19|0|200
A|SMR|20260115|10:03:56.924445|S|100|19.23|0|100
A|SMR|20260115|10:07:38.013480|S|100|19.23|0|100
A|SMR|20260115|10:07:38.014259|S|100|19.23|0|100
A|SMR|20260115|10:09:07.816004|S|100|19.31|0|100
A|SMR|20260115|10:09:48.197999|S|1|19.33|0|1
A|SMR|20260115|10:10:31.508590|S|1|19.36|0|1
A|SMR|20260115|10:11:10.267562|S|1|19.36|0|1
A|SMR|20260115|10:11:45.687989|S|1|19.4|0|1
A|SMR|20260115|10:11:58.551747|S|1|19.44|0|1
A|SMR|20260115|10:12:08.014374|S|1|19.48|0|1
A|SMR|20260115|10:15:23.278245|S|100|19.22|0|100
A|SMR|20260115|10:21:46.150379|S|93|19.195|0|93
A|SMR|20260115|10:25:13.832491|S|5|19.11|0|5
A|SMR|20260115|10:56:24.546133|S|100|19.26|0|100
A|SMR|20260115|10:59:20.967293|S|100|19.44|0|100
A|SMR|20260115|11:06:59.380603|S|98|19.54|0|98
A|SMR|20260115|11:06:59.380603|S|144|19.54|0|144
A|SMR|20260115|11:13:44.856515|S|4|19.52|0|4
A|SMR|20260115|11:21:58.377624|S|100|19.43|0|100
A|SMR|20260115|11:25:00.910793|S|1|19.45|0|1
A|SMR|20260115|11:28:25.204798|S|9|19.41|0|9
A|SMR|20260115|12:27:20.086327|S|1|19.38|0|1
A|SMR|20260115|13:42:31.476876|S|1|19.29|0|1
A|SMR|20260115|13:46:51.068889|S|1|19.41|0|1
A|SMR|20260115|14:16:13.369576|S|1|19.53|0|1
A|SMR|20260115|14:16:13.369576|S|37|19.53|0|37
A|SMR|20260115|14:26:06.053965|S|100|19.415|0|100
A|SMR|20260115|14:26:30.897852|S|9|19.4|0|9
A|SMR|20260115|14:26:57.489191|S|110|19.385|0|110
A|SMR|20260115|14:30:47.698065|S|12|19.44|0|12
A|SMR|20260115|14:32:03.071726|S|100|19.31|0|100
A|SMR|20260115|14:44:43.604249|S|100|19.3|0|100
A|SMR|20260115|15:14:07.374268|S|100|19.13|0|100
A|SMR|20260115|15:14:07.374268|S|100|19.135|0|100
A|SMR|20260115|15:23:16.484068|S|5|18.98|0|5
A|SMR|20260115|15:23:56.309870|S|150|18.9|0|150
A|SMR|20260115|15:24:56.173272|S|100|18.88|0|100
A|SMR|20260115|15:28:44.386050|S|138|18.925|0|138
A|SMR|20260115|15:28:44.394213|S|138|18.925|0|138
A|SMR|20260115|15:28:44.394964|S|138|18.925|0|138
A|SMR|20260115|15:28:44.413790|S|138|18.925|0|138
A|SMR|20260115|15:28:44.414545|S|138|18.925|0|138
A|SMR|20260115|15:28:44.415115|S|138|18.925|0|138
A|SMR|20260115|15:28:44.415673|S|138|18.925|0|138
A|SMR|20260115|15:28:44.416244|S|138|18.925|0|138
A|SMR|20260115|15:28:52.066924|S|100|18.925|0|100
A|SMR|20260115|15:28:52.067429|S|38|18.925|0|38
A|SMR|20260115|15:36:59.738295|S|11|18.87|0|11
A|SMR|20260115|15:41:20.436295|S|5|19.01|0|5
A|SMR|20260115|15:49:00.121977|S|200|18.885|0|200
A|SMR|20260115|15:49:00.134314|S|200|18.895|0|200
A|SMR|20260115|15:51:28.536853|S|125|18.935|0|125
A|SMR|20260115|15:51:31.481875|S|100|18.945|0|100
A|SMR|20260115|15:53:16.505620|S|150|18.94|0|150
A|SMR|20260115|15:54:00.638526|S|100|18.94|0|100
A|SMR|20260115|15:54:07.125856|S|138|18.945|0|138
A|SMR|20260115|15:56:04.701687|S|100|18.945|0|100
A|SMR|20260115|15:56:55.914417|S|173|18.955|0|173
A|SMR|20260115|15:57:09.875207|S|100|19.04|0|100
A|SMR|20260115|15:58:11.599992|S|133|18.975|0|133
A|SMR|20260115|15:59:46.215235|S|100|18.915|0|100
A|SMR|20260115|15:59:53.134419|S|272|18.895|0|272
A|SMRT|20260115|09:49:11.020467|S|100|1.79|0|100
A|SMRT|20260115|10:59:43.947336|S|100|1.8|0|100
A|SMRT|20260115|11:12:24.822958|S|400|1.78|0|400
A|SMRT|20260115|11:13:16.173238|S|100|1.78|0|100
A|SMRT|20260115|11:52:51.090901|S|100|1.77|0|100
A|SMRT|20260115|11:52:51.090901|S|100|1.77|0|100
A|SMRT|20260115|12:49:48.195004|S|100|1.77|0|100
A|SMRT|20260115|12:51:53.774834|S|100|1.77|0|100
A|SMRT|20260115|13:31:57.369402|S|100|1.75|0|100
A|SMRT|20260115|13:31:57.369402|S|100|1.75|0|100
A|SMRT|20260115|13:40:58.536789|S|100|1.76|0|100
A|SMRT|20260115|14:31:44.419677|S|100|1.76|0|100
A|SMRT|20260115|15:47:09.888840|S|100|1.75|0|100
A|SMRT|20260115|15:57:03.324448|S|1193|1.745|0|1193
A|SMTC|20260115|14:43:12.043046|S|100|77.15|0|100
A|SMTC|20260115|14:43:12.043046|S|100|77.14|0|100
A|SMTC|20260115|14:43:46.269432|S|100|77.39|0|100
A|SMTC|20260115|15:52:44.327727|S|100|77.1|0|100
A|SMU|20260115|09:32:39.727214|S|100|18.75|0|100
A|SMU|20260115|12:04:42.500506|S|100|18.11|0|100
A|SMU|20260115|12:17:39.479299|S|1|18.13|0|1
A|SMUP|20260115|10:16:14.387411|S|100|1.61|0|100
A|SMUP|20260115|11:36:47.848151|S|100|1.65|0|100
A|SMUP|20260115|15:01:37.370337|S|100|1.62|0|100
A|SMX|20260115|09:32:08.964009|E|2|24.8|0|2
A|SMX|20260115|09:32:08.964009|E|205|24.8|0|205
A|SMX|20260115|09:35:55.782807|E|166|24.01|0|166
A|SMX|20260115|09:39:26.045218|E|9|23.35|0|9
A|SMX|20260115|09:40:02.572629|E|200|23.44|0|200
A|SMX|20260115|09:40:02.572629|S|100|23.43|0|100
A|SMX|20260115|09:40:02.572717|E|26|23.44|0|26
A|SMX|20260115|09:40:02.572773|E|74|23.44|0|74
A|SMX|20260115|09:55:33.242208|S|98|23.29|0|98
A|SMX|20260115|09:55:33.242231|S|2|23.29|0|2
A|SMX|20260115|09:55:33.242232|E|96|23.3|0|96
A|SMX|20260115|09:55:33.242802|E|2|23.3|0|2
A|SMX|20260115|10:01:46.941676|E|3|23.46|0|3
A|SMX|20260115|10:02:55.009756|E|36|23.63|0|36
A|SMX|20260115|10:23:46.527962|E|100|24.2|0|100
A|SMX|20260115|11:33:36.817820|E|63|23.99|0|63
A|SMX|20260115|15:34:19.192320|S|300|23.76|0|300
A|SMX|20260115|15:34:19.192348|S|100|23.76|0|100
A|SMXT|20260115|11:59:29.860566|S|100|1.045|0|100
A|SMXT|20260115|11:59:29.881506|S|100|1.045|0|100
A|SN|20260115|11:31:11.515410|S|100|126.07|0|100
A|SN|20260115|11:35:43.211944|S|100|126.47|0|100
A|SN|20260115|11:51:54.340850|S|8|125.98|0|8
A|SN|20260115|14:20:31.025142|S|100|126.03|0|100
A|SN|20260115|15:54:36.388661|S|8|125.83|0|8
A|SNA|20260115|11:28:03.320658|S|1|363.39|0|1
A|SNA|20260115|11:46:29.968814|S|1|363.59|0|1
A|SNA|20260115|12:35:16.195112|S|2|363.03|0|2
A|SNA|20260115|12:56:02.209185|S|2|362.61|0|2
A|SNA|20260115|13:08:05.258113|S|2|362.13|0|2
A|SNA|20260115|13:08:05.258663|S|5|362.26|0|5
A|SNA|20260115|13:08:05.258864|S|40|362.17|0|40
A|SNA|20260115|14:09:58.023197|S|1|362.91|0|1
A|SNA|20260115|15:31:24.338100|S|100|363.51|0|100
A|SNA|20260115|15:50:55.141389|S|12|363.39|0|12
A|SNAP|20260115|09:34:36.673844|S|300|7.86|0|300
A|SNAP|20260115|09:49:34.000450|S|3000|7.71|0|3000
A|SNAP|20260115|09:52:10.316202|S|524|7.7|0|524
A|SNAP|20260115|09:52:10.316202|S|512|7.7|0|512
A|SNAP|20260115|09:53:12.796764|S|543|7.7|0|543
A|SNAP|20260115|09:53:12.796764|S|538|7.7|0|538
A|SNAP|20260115|09:54:28.957634|S|511|7.71|0|511
A|SNAP|20260115|09:54:28.957635|S|512|7.71|0|512
A|SNAP|20260115|09:54:28.957635|S|520|7.71|0|520
A|SNAP|20260115|09:55:16.020810|S|568|7.72|0|568
A|SNAP|20260115|09:56:22.538279|S|485|7.72|0|485
A|SNAP|20260115|09:56:22.538280|S|783|7.72|0|783
A|SNAP|20260115|09:56:22.538280|S|553|7.72|0|553
A|SNAP|20260115|09:58:45.504610|S|732|7.69|0|732
A|SNAP|20260115|09:59:16.899216|S|1400|7.68|0|1400
A|SNAP|20260115|09:59:17.410420|S|600|7.665|0|600
A|SNAP|20260115|09:59:59.870611|S|774|7.655|0|774
A|SNAP|20260115|09:59:59.870611|S|688|7.66|0|688
A|SNAP|20260115|09:59:59.870611|S|393|7.655|0|393
A|SNAP|20260115|09:59:59.870612|S|874|7.66|0|874
A|SNAP|20260115|10:00:07.994398|S|600|7.635|0|600
A|SNAP|20260115|10:00:11.051937|S|612|7.64|0|612
A|SNAP|20260115|10:00:11.051937|S|616|7.64|0|616
A|SNAP|20260115|10:00:11.051938|S|532|7.64|0|532
A|SNAP|20260115|10:00:36.172253|S|774|7.635|0|774
A|SNAP|20260115|10:00:36.172350|S|726|7.635|0|726
A|SNAP|20260115|10:00:46.745281|S|294|7.64|0|294
A|SNAP|20260115|10:00:46.745355|S|272|7.64|0|272
A|SNAP|20260115|10:01:01.108644|S|600|7.635|0|600
A|SNAP|20260115|10:01:05.083815|S|776|7.64|0|776
A|SNAP|20260115|10:01:05.083815|S|895|7.64|0|895
A|SNAP|20260115|10:01:13.101580|S|600|7.645|0|600
A|SNAP|20260115|10:03:07.377641|S|1697|7.65|0|1697
A|SNAP|20260115|10:03:07.377642|S|26|7.65|0|26
A|SNAP|20260115|10:03:07.377672|S|467|7.65|0|467
A|SNAP|20260115|10:03:36.717843|S|512|7.66|0|512
A|SNAP|20260115|10:03:36.717844|S|543|7.66|0|543
A|SNAP|20260115|10:03:52.033777|S|968|7.665|0|968
A|SNAP|20260115|11:19:04.072996|S|300|7.785|0|300
A|SNAP|20260115|11:19:04.073018|S|400|7.785|0|400
A|SNAP|20260115|11:19:04.073061|S|2400|7.785|0|2400
A|SNAP|20260115|11:19:04.073061|S|200|7.78|0|200
A|SNAP|20260115|11:19:04.073061|S|100|7.78|0|100
A|SNAP|20260115|11:19:04.073080|S|400|7.785|0|400
A|SNAP|20260115|11:29:54.391226|S|100|7.82|0|100
A|SNAP|20260115|11:39:42.678398|S|100|7.81|0|100
A|SNAP|20260115|11:39:42.678399|S|4500|7.81|0|4500
A|SNAP|20260115|11:43:49.796770|S|100|7.79|0|100
A|SNAP|20260115|11:46:04.779731|S|86|7.78|0|86
A|SNAP|20260115|12:07:24.694356|S|100|7.79|0|100
A|SNAP|20260115|12:07:24.694356|S|100|7.79|0|100
A|SNAP|20260115|13:02:20.928719|S|600|7.765|0|600
A|SNAP|20260115|13:26:28.094596|S|100|7.85|0|100
A|SNAP|20260115|13:26:28.094596|S|100|7.85|0|100
A|SNAP|20260115|13:29:43.948001|S|500|7.865|0|500
A|SNAP|20260115|13:46:16.990210|S|93|7.84|0|93
A|SNAP|20260115|13:54:46.540103|S|100|7.83|0|100
A|SNAP|20260115|14:08:15.793006|S|86|7.83|0|86
A|SNAP|20260115|14:08:15.793007|S|100|7.83|0|100
A|SNAP|20260115|14:13:35.823713|S|24|7.83|0|24
A|SNAP|20260115|15:32:08.209435|S|100|7.79|0|100
A|SNAP|20260115|15:32:08.209435|S|200|7.79|0|200
A|SNAP|20260115|15:32:08.209435|S|100|7.79|0|100
A|SNAP|20260115|15:53:51.807424|S|33811|7.79|0|33811
A|SNAP|20260115|15:53:51.807424|S|100|7.79|0|100
A|SNAP|20260115|15:53:51.807424|S|100|7.79|0|100
A|SNAP|20260115|15:57:47.944596|S|100|7.79|0|100
A|SNBR|20260115|09:47:19.899858|S|26|11.05|0|26
A|SNCY|20260115|09:53:16.060608|S|1|17.18|0|1
A|SNCY|20260115|09:54:47.296610|S|200|17.17|0|200
A|SNCY|20260115|10:00:16.853903|S|200|17.22|0|200
A|SNCY|20260115|10:05:48.084667|S|200|17.23|0|200
A|SNCY|20260115|10:05:50.775335|S|100|17.23|0|100
A|SNCY|20260115|10:08:06.854156|S|200|17.23|0|200
A|SNCY|20260115|10:08:15.499734|S|100|17.23|0|100
A|SNCY|20260115|10:08:15.501884|S|100|17.23|0|100
A|SNCY|20260115|10:08:15.501941|S|100|17.23|0|100
A|SNCY|20260115|10:09:09.647680|S|76|17.25|0|76
A|SNCY|20260115|10:16:08.201626|S|200|17.29|0|200
A|SNCY|20260115|10:37:44.370117|S|7|17.42|0|7
A|SNCY|20260115|11:02:31.311402|S|150|17.41|0|150
A|SNDA|20260115|10:05:39.360114|S|3|31.44|0|3
A|SNDA|20260115|10:07:00.894582|S|6|31.44|0|6
A|SNDA|20260115|10:07:50.368806|S|10|31.44|0|10
A|SNDA|20260115|10:08:00.627048|S|2|31.45|0|2
A|SNDA|20260115|10:08:29.474822|S|2|31.45|0|2
A|SNDA|20260115|12:30:22.276608|S|2|31.9|0|2
A|SNDA|20260115|14:02:38.625299|S|2|31.88|0|2
A|SNDK|20260115|09:30:05.364464|S|100|405.26|0|100
A|SNDK|20260115|09:30:08.621358|S|100|407.14|0|100
A|SNDK|20260115|09:30:34.273748|S|100|410.09|0|100
A|SNDK|20260115|09:30:54.335485|S|100|412.5|0|100
A|SNDK|20260115|09:30:54.591224|S|100|412.01|0|100
A|SNDK|20260115|09:31:02.462395|S|10|414.98|0|10
A|SNDK|20260115|09:31:07.815195|S|100|416.06|0|100
A|SNDK|20260115|09:31:34.664738|S|1|414.59|0|1
A|SNDK|20260115|09:31:52.535347|S|100|415.23|0|100
A|SNDK|20260115|09:33:21.700829|S|1|407.15|0|1
A|SNDK|20260115|09:34:29.198694|S|100|407.86|0|100
A|SNDK|20260115|09:36:42.746898|S|100|404.04|0|100
A|SNDK|20260115|09:36:44.191264|S|5|403.01|0|5
A|SNDK|20260115|09:36:57.393695|S|9|403.58|0|9
A|SNDK|20260115|09:36:57.393725|S|100|403.62|0|100
A|SNDK|20260115|09:38:02.787715|S|41|410.54|0|41
A|SNDK|20260115|09:38:06.281021|S|11|410.84|0|11
A|SNDK|20260115|09:38:06.281059|S|89|410.84|0|89
A|SNDK|20260115|09:38:29.906169|S|100|410.33|0|100
A|SNDK|20260115|09:39:54.784243|S|100|414.8|0|100
A|SNDK|20260115|09:44:25.897698|S|1|419|0|1
A|SNDK|20260115|09:45:10.729587|S|100|420.02|0|100
A|SNDK|20260115|09:45:50.692612|S|100|419.87|0|100
A|SNDK|20260115|09:46:32.184550|S|100|418.86|0|100
A|SNDK|20260115|09:46:37.154488|S|100|418.01|0|100
A|SNDK|20260115|09:46:37.154523|S|1|418|0|1
A|SNDK|20260115|09:48:58.414480|S|100|417.86|0|100
A|SNDK|20260115|09:53:40.844544|S|25|421.12|0|25
A|SNDK|20260115|09:55:00.422391|S|202|420.395|0|202
A|SNDK|20260115|09:56:22.218154|S|100|420.09|0|100
A|SNDK|20260115|09:56:24.777660|S|3|421.55|0|3
A|SNDK|20260115|09:56:24.777668|S|3|421.55|0|3
A|SNDK|20260115|09:57:24.917356|S|100|420.505|0|100
A|SNDK|20260115|09:58:53.746919|S|11|417.8|0|11
A|SNDK|20260115|10:00:04.698573|S|100|419.64|0|100
A|SNDK|20260115|10:03:53.929906|S|100|417.375|0|100
A|SNDK|20260115|10:05:34.422562|S|100|416.28|0|100
A|SNDK|20260115|10:06:26.665448|S|100|415.79|0|100
A|SNDK|20260115|10:10:48.792825|S|125|418|0|125
A|SNDK|20260115|10:10:48.792845|S|175|418|0|175
A|SNDK|20260115|10:27:11.635746|S|6|411.01|0|6
A|SNDK|20260115|10:29:08.452735|S|100|410.01|0|100
A|SNDK|20260115|10:31:20.322938|S|100|411.6|0|100
A|SNDK|20260115|10:37:03.997510|S|100|417.165|0|100
A|SNDK|20260115|10:39:20.230381|S|1|414.1|0|1
A|SNDK|20260115|10:42:30.958173|S|65|415|0|65
A|SNDK|20260115|10:46:23.570153|S|100|414.68|0|100
A|SNDK|20260115|10:50:46.858693|S|100|414.38|0|100
A|SNDK|20260115|10:53:33.430464|S|100|415.7|0|100
A|SNDK|20260115|10:55:40.882639|S|13|417|0|13
A|SNDK|20260115|11:19:54.449360|S|100|419.675|0|100
A|SNDK|20260115|11:20:01.830929|S|100|419.84|0|100
A|SNDK|20260115|12:34:33.557699|S|100|416.64|0|100
A|SNDK|20260115|12:44:29.053937|S|100|417.64|0|100
A|SNDK|20260115|13:00:57.258276|S|14|418.5|0|14
A|SNDK|20260115|13:01:31.967315|S|10|418.52|0|10
A|SNDK|20260115|13:12:14.230636|S|5|417.54|0|5
A|SNDK|20260115|13:20:02.682562|S|15|417.82|0|15
A|SNDK|20260115|13:34:43.509900|S|97|420.01|0|97
A|SNDK|20260115|14:00:15.467670|S|6|417.4|0|6
A|SNDK|20260115|14:00:15.467670|S|10|417.4|0|10
A|SNDK|20260115|15:08:07.926858|S|1|415|0|1
A|SNDK|20260115|15:08:26.779297|S|100|415.16|0|100
A|SNDK|20260115|15:11:13.835580|S|5|414.8|0|5
A|SNDK|20260115|15:11:40.240935|S|100|415.225|0|100
A|SNDK|20260115|15:19:19.286675|S|100|413.525|0|100
A|SNDK|20260115|15:28:33.193039|S|5|413.86|0|5
A|SNDK|20260115|15:37:38.004265|S|100|414.81|0|100
A|SNDK|20260115|15:47:32.370817|S|1|415.06|0|1
A|SNDK|20260115|15:49:03.369573|S|1|414.8|0|1
A|SNDK|20260115|15:49:03.370504|S|1|414.79|0|1
A|SNDK|20260115|15:49:14.297939|S|1|414.78|0|1
A|SNDK|20260115|15:53:45.927050|S|100|412.89|0|100
A|SNDK|20260115|15:54:18.016937|S|15|412.5|0|15
A|SNDK|20260115|15:55:18.426140|S|100|410.005|0|100
A|SNDL|20260115|09:37:18.119311|S|100|1.62|0|100
A|SNDL|20260115|10:04:10.029995|S|215|1.63|0|215
A|SNDL|20260115|11:53:48.008312|S|400|1.62|0|400
A|SNDL|20260115|12:22:21.176380|S|100|1.63|0|100
A|SNDL|20260115|14:59:23.238131|S|500|1.62|0|500
A|SNDL|20260115|15:48:26.230669|S|100|1.62|0|100
A|SNDL|20260115|15:48:26.241437|S|200|1.62|0|200
A|SNDR|20260115|09:47:54.549766|S|1|29.21|0|1
A|SNDR|20260115|09:52:54.136556|S|1|29.23|0|1
A|SNDR|20260115|09:53:09.137378|S|1|29.24|0|1
A|SNDR|20260115|09:53:09.137387|S|1|29.24|0|1
A|SNDR|20260115|09:54:06.618654|S|1|29.21|0|1
A|SNDR|20260115|09:54:06.618674|S|1|29.23|0|1
A|SNDR|20260115|09:54:24.499697|S|3|29.255|0|3
A|SNDR|20260115|09:55:39.542470|S|3|29.26|0|3
A|SNDR|20260115|09:56:01.886392|S|1|29.2|0|1
A|SNDR|20260115|09:56:01.889891|S|1|29.22|0|1
A|SNDR|20260115|09:56:11.085636|S|1|29.24|0|1
A|SNDR|20260115|09:56:35.861487|S|8|29.26|0|8
A|SNDR|20260115|09:56:59.752733|S|1|29.21|0|1
A|SNDR|20260115|09:56:59.753238|S|1|29.22|0|1
A|SNDR|20260115|09:57:04.960493|S|1|29.24|0|1
A|SNDR|20260115|09:57:04.960493|S|1|29.26|0|1
A|SNDR|20260115|09:57:04.960494|S|1|29.26|0|1
A|SNDR|20260115|09:57:52.326796|S|1|29.22|0|1
A|SNDR|20260115|09:58:22.486424|S|8|29.26|0|8
A|SNDR|20260115|09:58:24.521939|S|3|29.26|0|3
A|SNDR|20260115|09:58:40.880012|S|6|29.25|0|6
A|SNDR|20260115|09:58:59.873604|S|1|29.22|0|1
A|SNDR|20260115|09:58:59.875315|S|1|29.24|0|1
A|SNDR|20260115|09:59:07.381040|S|5|29.25|0|5
A|SNDR|20260115|09:59:07.901001|S|10|29.25|0|10
A|SNDR|20260115|09:59:47.801168|S|6|29.23|0|6
A|SNDR|20260115|09:59:48.543469|S|1|29.24|0|1
A|SNDR|20260115|09:59:48.543469|S|1|29.25|0|1
A|SNDR|20260115|09:59:55.347642|S|1|29.24|0|1
A|SNDR|20260115|10:00:03.140229|S|2|29.22|0|2
A|SNDR|20260115|10:00:03.152616|S|1|29.2|0|1
A|SNDR|20260115|10:00:36.947714|S|1|29.24|0|1
A|SNDR|20260115|10:00:36.950756|S|1|29.24|0|1
A|SNDR|20260115|10:00:45.918227|S|1|29.26|0|1
A|SNDR|20260115|10:00:45.921605|S|1|29.26|0|1
A|SNDR|20260115|10:00:57.316580|S|1|29.245|0|1
A|SNDR|20260115|10:00:57.316597|S|2|29.245|0|2
A|SNDR|20260115|10:01:24.881456|S|1|29.25|0|1
A|SNDR|20260115|10:01:50.967255|S|1|29.26|0|1
A|SNDR|20260115|10:02:27.128404|S|1|29.25|0|1
A|SNDR|20260115|10:02:27.128583|S|1|29.26|0|1
A|SNDR|20260115|10:02:51.568951|S|22|29.29|0|22
A|SNDR|20260115|10:03:22.457739|S|1|29.265|0|1
A|SNDR|20260115|10:03:22.457809|S|1|29.265|0|1
A|SNDR|20260115|10:04:24.771857|S|1|29.25|0|1
A|SNDR|20260115|10:04:24.771936|S|1|29.26|0|1
A|SNDR|20260115|10:05:12.545503|S|1|29.27|0|1
A|SNDR|20260115|10:05:40.116600|S|5|29.26|0|5
A|SNDR|20260115|10:05:40.116601|S|16|29.26|0|16
A|SNDR|20260115|10:05:40.116601|S|1|29.26|0|1
A|SNDR|20260115|10:06:02.547806|S|6|29.26|0|6
A|SNDR|20260115|10:06:02.547807|S|27|29.26|0|27
A|SNDR|20260115|10:06:02.562163|S|10|29.26|0|10
A|SNDR|20260115|10:06:29.468788|S|1|29.255|0|1
A|SNDR|20260115|10:06:29.468902|S|1|29.26|0|1
A|SNDR|20260115|10:07:27.147438|S|1|29.3|0|1
A|SNDR|20260115|10:07:27.176695|S|25|29.3|0|25
A|SNDR|20260115|10:08:29.341582|S|1|29.29|0|1
A|SNDR|20260115|10:08:29.342579|S|1|29.29|0|1
A|SNDR|20260115|10:12:22.356511|S|1|29.31|0|1
A|SNDR|20260115|10:13:27.211279|S|1|29.26|0|1
A|SNDR|20260115|10:14:24.741762|S|1|29.26|0|1
A|SNDR|20260115|10:38:41.914872|S|1|29.44|0|1
A|SNDR|20260115|10:40:27.105141|S|3|29.47|0|3
A|SNDR|20260115|10:48:23.463369|S|13|29.43|0|13
A|SNDR|20260115|10:49:38.119965|S|13|29.41|0|13
A|SNDR|20260115|10:55:15.270729|S|2|29.34|0|2
A|SNDR|20260115|10:57:44.221085|S|1|29.37|0|1
A|SNDR|20260115|11:05:59.328732|S|4|29.47|0|4
A|SNDR|20260115|11:06:03.259516|S|10|29.45|0|10
A|SNDR|20260115|11:46:19.530584|S|2|29.43|0|2
A|SNDR|20260115|11:46:19.530584|S|1|29.43|0|1
A|SNDR|20260115|13:38:11.154549|S|1|29.51|0|1
A|SNDR|20260115|14:54:21.437666|S|3|29.78|0|3
A|SNDR|20260115|14:54:21.437697|S|60|29.78|0|60
A|SNDR|20260115|15:29:32.224433|S|13|29.78|0|13
A|SNDR|20260115|15:47:33.834192|S|12|29.78|0|12
A|SNDR|20260115|15:52:13.971222|S|15|29.8|0|15
A|SNDR|20260115|15:52:13.971223|S|111|29.8|0|111
A|SNDX|20260115|13:24:40.488074|S|1|21.08|0|1
A|SNDX|20260115|15:22:21.739520|S|9|20.79|0|9
A|SNDX|20260115|15:35:48.610490|S|6|20.7|0|6
A|SNDX|20260115|15:51:23.861138|S|1|20.67|0|1
A|SNDX|20260115|15:51:23.861138|S|1|20.67|0|1
A|SNDX|20260115|15:52:10.010706|S|190|20.66|0|190
A|SNDX|20260115|15:53:56.704916|S|310|20.7|0|310
A|SNDX|20260115|15:53:56.704928|S|190|20.7|0|190
A|SNDX|20260115|15:57:24.185772|S|16|20.67|0|16
A|SNEX|20260115|11:02:54.932325|S|3|105.39|0|3
A|SNEX|20260115|13:20:27.771998|S|1|104.8|0|1
A|SNEX|20260115|13:21:48.623015|S|1|104.76|0|1
A|SNEX|20260115|13:25:48.568551|S|1|104.74|0|1
A|SNEX|20260115|15:55:52.761955|S|1|105.84|0|1
A|SNFCA|20260115|11:47:15.352960|S|6|8.99|0|6
A|SNFCA|20260115|11:47:18.162302|S|39|8.99|0|39
A|SNN|20260115|09:59:25.142334|S|1|33.1|0|1
A|SNN|20260115|10:06:17.691241|S|300|33.14|0|300
A|SNN|20260115|10:06:17.691261|S|300|33.14|0|300
A|SNN|20260115|10:08:15.471182|S|95|33.14|0|95
A|SNN|20260115|10:08:15.471183|S|205|33.14|0|205
A|SNN|20260115|10:08:15.471190|S|50|33.14|0|50
A|SNN|20260115|10:08:15.471522|S|242|33.14|0|242
A|SNN|20260115|10:08:15.471644|S|200|33.14|0|200
A|SNN|20260115|10:08:15.471644|S|8|33.14|0|8
A|SNN|20260115|10:14:41.139442|S|1|33.05|0|1
A|SNN|20260115|11:07:43.087002|S|100|33.12|0|100
A|SNN|20260115|11:28:19.518095|S|20|33.15|0|20
A|SNN|20260115|11:29:01.302552|S|20|33.12|0|20
A|SNN|20260115|11:29:01.302568|S|50|33.12|0|50
A|SNN|20260115|11:39:47.978369|S|1|33.06|0|1
A|SNN|20260115|15:28:20.664437|S|151|32.88|0|151
A|SNN|20260115|15:48:13.882337|S|150|32.84|0|150
A|SNN|20260115|15:54:58.969747|S|50|32.81|0|50
A|SNOW|20260115|09:30:04.890953|S|100|206|0|100
A|SNOW|20260115|09:30:05.016288|S|5|206|0|5
A|SNOW|20260115|09:30:05.016297|S|5|206|0|5
A|SNOW|20260115|09:30:05.016377|S|90|206|0|90
A|SNOW|20260115|09:44:01.649200|S|6|206.76|0|6
A|SNOW|20260115|09:44:11.144655|S|10|207.14|0|10
A|SNOW|20260115|09:44:11.144718|S|100|207.15|0|100
A|SNOW|20260115|09:45:28.818019|S|100|206.53|0|100
A|SNOW|20260115|09:45:40.008647|S|50|206.66|0|50
A|SNOW|20260115|09:50:32.654839|S|100|206.17|0|100
A|SNOW|20260115|09:51:30.484277|S|47|206.44|0|47
A|SNOW|20260115|10:12:05.304485|S|8|207.74|0|8
A|SNOW|20260115|10:46:16.853188|S|100|206.76|0|100
A|SNOW|20260115|10:50:48.916612|S|100|206|0|100
A|SNOW|20260115|12:59:51.121590|S|54|206.96|0|54
A|SNOW|20260115|14:15:05.372169|S|200|207.46|0|200
A|SNOW|20260115|15:21:17.933177|S|100|207.35|0|100
A|SNOW|20260115|15:21:24.217777|S|100|207.19|0|100
A|SNOW|20260115|15:26:39.179983|S|200|207.47|0|200
A|SNOW|20260115|15:33:20.050140|S|61|207.55|0|61
A|SNOW|20260115|15:42:42.825736|S|100|207.88|0|100
A|SNOW|20260115|15:47:21.477834|S|1|208.09|0|1
A|SNOW|20260115|15:54:07.645174|S|83|208.02|0|83
A|SNOW|20260115|15:54:07.645344|S|17|208.02|0|17
A|SNOW|20260115|15:58:06.435874|S|100|208.22|0|100
A|SNOW|20260115|15:58:06.435902|S|7|208.22|0|7
A|SNOW|20260115|15:58:06.436046|S|93|208.22|0|93
A|SNPE|20260115|10:55:55.792410|S|900|63.3|0|900
A|SNPE|20260115|10:56:01.420982|S|247|63.28|0|247
A|SNPE|20260115|10:56:01.421094|S|500|63.28|0|500
A|SNPS|20260115|10:51:54.647690|S|15|511.94|0|15
A|SNPS|20260115|13:17:40.121941|S|28|504.98|0|28
A|SNPS|20260115|13:26:21.258195|S|4|505.57|0|4
A|SNPS|20260115|13:43:59.188867|S|2|505.04|0|2
A|SNPS|20260115|13:44:33.766788|S|37|505.3|0|37
A|SNPS|20260115|13:44:36.815286|S|80|505.33|0|80
A|SNPS|20260115|13:54:46.841096|S|40|505.66|0|40
A|SNPS|20260115|14:06:10.052045|S|40|505.45|0|40
A|SNPS|20260115|14:06:10.052080|S|26|505.45|0|26
A|SNPS|20260115|14:06:10.052094|S|13|505.45|0|13
A|SNPS|20260115|14:06:10.052094|S|14|505.45|0|14
A|SNPS|20260115|14:09:47.727368|S|93|505.45|0|93
A|SNPS|20260115|14:42:58.800349|S|95|502.44|0|95
A|SNPS|20260115|15:02:01.662607|S|1|504.13|0|1
A|SNPS|20260115|15:02:01.665311|S|1|504.13|0|1
A|SNPS|20260115|15:02:27.433294|S|40|504.44|0|40
A|SNPS|20260115|15:56:55.111818|S|1|508.15|0|1
A|SNPS|20260115|15:57:55.806444|S|1|508.21|0|1
A|SNPS|20260115|15:59:22.525403|S|40|507.96|0|40
A|SNPS|20260115|15:59:23.320551|S|40|507.95|0|40
A|SNPS|20260115|15:59:50.372173|S|100|508.02|0|100
A|SNTH|20260115|12:01:50.513341|S|89|28.2|0|89
A|SNTH|20260115|14:11:03.106286|S|74|28.17|0|74
A|SNWV|20260115|15:54:43.087005|S|3|27.71|0|3
A|SNX|20260115|14:38:33.256625|S|52|149.93|0|52
A|SNX|20260115|15:17:55.275423|S|151|150.91|0|151
A|SNX|20260115|15:30:49.327909|S|50|151.06|0|50
A|SNY|20260115|09:45:39.790280|S|9|47.31|0|9
A|SNY|20260115|09:50:44.615090|S|1|47.31|0|1
A|SNY|20260115|09:51:24.872770|S|1|47.31|0|1
A|SNY|20260115|10:22:21.632001|S|24|47.25|0|24
A|SNY|20260115|10:40:17.272744|S|49|47.14|0|49
A|SNY|20260115|11:22:33.275178|S|70|47.31|0|70
A|SNY|20260115|12:55:43.535673|S|146|47.32|0|146
A|SO|20260115|10:05:32.074236|S|150|88.31|0|150
A|SO|20260115|10:09:15.730955|S|200|88.29|0|200
A|SO|20260115|10:09:15.731006|S|18|88.29|0|18
A|SO|20260115|10:09:15.731022|S|32|88.29|0|32
A|SO|20260115|10:09:22.594525|S|245|88.3|0|245
A|SO|20260115|10:13:11.006575|S|206|88.36|0|206
A|SO|20260115|10:13:11.006594|S|52|88.36|0|52
A|SO|20260115|10:14:16.838059|S|60|88.39|0|60
A|SO|20260115|10:40:35.748370|S|100|88.5|0|100
A|SO|20260115|10:55:05.372827|S|50|88.38|0|50
A|SO|20260115|10:59:19.415418|S|111|88.4|0|111
A|SO|20260115|11:06:11.266606|S|128|88.19|0|128
A|SO|20260115|11:08:25.592674|S|111|88.19|0|111
A|SO|20260115|11:55:14.117618|S|183|88.43|0|183
A|SO|20260115|11:55:14.117669|S|81|88.43|0|81
A|SO|20260115|12:04:21.416574|S|271|88.45|0|271
A|SO|20260115|12:58:04.397573|S|100|88.68|0|100
A|SO|20260115|14:06:29.222291|S|100|88.81|0|100
A|SO|20260115|14:39:58.512587|S|5|89|0|5
A|SO|20260115|14:49:03.881860|S|11|88.92|0|11
A|SO|20260115|15:21:50.971342|S|150|88.78|0|150
A|SO|20260115|15:56:08.529478|S|100|88.78|0|100
A|SO|20260115|15:59:47.618654|S|50|88.75|0|50
A|SO|20260115|15:59:49.610900|S|50|88.76|0|50
A|SO|20260115|15:59:49.612233|S|150|88.76|0|150
A|SO|20260115|15:59:49.612316|S|50|88.76|0|50
A|SOAR|20260115|09:30:00.132685|S|160|.6028|71806|26
A|SOAR|20260115|09:30:00.132685|E|160|.6028|71806|33
A|SOAR|20260115|09:30:30.226831|S|962|.6|0|962
A|SOAR|20260115|09:30:31.245294|E|2|.6|0|2
A|SOAR|20260115|10:00:55.434096|S|200|.5882|0|200
A|SOAR|20260115|10:44:21.101987|E|100|.6|0|100
A|SOAR|20260115|10:45:39.080719|S|190|.60065|0|190
A|SOAR|20260115|10:45:39.080719|S|10|.6035|0|10
A|SOAR|20260115|10:45:39.087528|E|200|.60065|0|200
A|SOAR|20260115|10:45:39.087688|E|200|.60065|0|200
A|SOAR|20260115|10:45:39.092651|E|200|.60065|0|200
A|SOAR|20260115|10:45:39.096441|E|200|.60065|0|200
A|SOAR|20260115|10:45:39.099685|E|100|.6022|0|100
A|SOAR|20260115|10:45:39.102714|E|100|.6036|0|100
A|SOAR|20260115|11:10:03.361027|E|100|.60115|0|100
A|SOAR|20260115|11:12:59.665331|E|100|.6|0|100
A|SOAR|20260115|11:16:44.514133|E|100|.6001|0|100
A|SOAR|20260115|11:17:48.793046|E|90|.6001|0|90
A|SOAR|20260115|11:17:48.793046|E|10|.6001|0|10
A|SOAR|20260115|11:18:47.456434|S|100|.6088|0|100
A|SOAR|20260115|11:19:09.222363|S|23|.6088|0|23
A|SOAR|20260115|12:51:25.448783|E|200|.6101|0|200
A|SOAR|20260115|12:51:49.379478|S|10|.6072|0|10
A|SOAR|20260115|13:40:14.990395|E|100|.6066|0|100
A|SOAR|20260115|13:40:15.004177|E|230|.6005|0|230
A|SOAR|20260115|13:59:00.079425|E|100|.60055|0|100
A|SOAR|20260115|14:00:28.954498|S|100|.6006|0|100
A|SOAR|20260115|14:09:36.319994|E|300|.6|0|300
A|SOAR|20260115|14:58:56.321702|S|100|.6001|0|100
A|SOAR|20260115|14:58:56.321702|S|82|.6001|0|82
A|SOAR|20260115|14:58:56.321702|S|82|.6001|0|82
A|SOAR|20260115|15:19:29.286523|S|10|.6001|0|10
A|SOAR|20260115|15:19:29.286524|S|100|.6001|0|100
A|SOAR|20260115|15:21:24.803647|S|100|.6|0|100
A|SOAR|20260115|15:52:06.415052|S|100|.597|0|100
A|SOAR|20260115|15:59:41.071313|S|300|.6006|0|300
A|SOAR|20260115|16:00:00.104508|S|1950|.6101|100364|1950
A|SOBO|20260115|09:58:35.053721|S|219|26.26|0|219
A|SOBO|20260115|10:07:31.702840|S|83|26.34|0|83
A|SOBO|20260115|11:22:44.821386|S|100|26.27|0|100
A|SOBO|20260115|15:46:19.064792|S|87|26.17|0|87
A|SOBO|20260115|15:55:40.473390|S|48|26.13|0|48
A|SOC|20260115|09:32:03.189866|S|100|10.78|0|100
A|SOC|20260115|09:33:56.315559|S|200|10.91|0|200
A|SOC|20260115|09:34:32.110348|S|7|10.97|0|7
A|SOC|20260115|09:36:40.911529|S|29|10.94|0|29
A|SOC|20260115|09:36:40.911529|S|10|10.94|0|10
A|SOC|20260115|09:38:08.291484|S|29|10.96|0|29
A|SOC|20260115|09:38:08.291484|S|71|10.96|0|71
A|SOC|20260115|09:38:22.211427|S|7|10.94|0|7
A|SOC|20260115|09:38:22.211428|S|24|10.94|0|24
A|SOC|20260115|09:40:25.539567|S|29|10.95|0|29
A|SOC|20260115|09:42:21.690281|S|11|11.03|0|11
A|SOC|20260115|09:43:24.333313|S|1|11.08|0|1
A|SOC|20260115|09:44:45.911572|S|32|10.98|0|32
A|SOC|20260115|09:44:45.911573|S|16|10.98|0|16
A|SOC|20260115|09:45:18.312163|S|16|10.97|0|16
A|SOC|20260115|09:45:18.312163|S|13|10.97|0|13
A|SOC|20260115|09:45:18.406158|S|3|10.98|0|3
A|SOC|20260115|09:45:18.406158|S|3|10.98|0|3
A|SOC|20260115|09:46:19.749103|S|7|10.98|0|7
A|SOC|20260115|09:46:49.796244|S|15|10.86|0|15
A|SOC|20260115|09:47:18.623026|S|11|10.87|0|11
A|SOC|20260115|09:50:36.418613|S|27|10.92|0|27
A|SOC|20260115|09:50:44.618798|S|1|10.95|0|1
A|SOC|20260115|09:51:28.120521|S|24|10.95|0|24
A|SOC|20260115|09:51:31.952401|S|8|10.96|0|8
A|SOC|20260115|10:00:06.135969|S|1|10.65|0|1
A|SOC|20260115|10:00:50.032181|S|5|10.67|0|5
A|SOC|20260115|10:00:50.032182|S|16|10.67|0|16
A|SOC|20260115|10:01:05.707552|S|1|10.7|0|1
A|SOC|20260115|10:01:32.635285|S|19|10.65|0|19
A|SOC|20260115|10:01:32.635285|S|47|10.65|0|47
A|SOC|20260115|10:03:44.383353|S|2|10.66|0|2
A|SOC|20260115|10:04:37.324421|S|48|10.65|0|48
A|SOC|20260115|10:06:22.335790|S|1|10.62|0|1
A|SOC|20260115|10:06:42.465656|S|13|10.61|0|13
A|SOC|20260115|10:06:42.465656|S|7|10.61|0|7
A|SOC|20260115|10:07:18.601825|S|18|10.63|0|18
A|SOC|20260115|10:07:18.601825|S|38|10.63|0|38
A|SOC|20260115|10:08:11.075347|S|1|10.58|0|1
A|SOC|20260115|10:12:52.154570|S|1|10.79|0|1
A|SOC|20260115|10:22:50.519439|S|3|10.565|0|3
A|SOC|20260115|10:27:13.019481|S|7|10.58|0|7
A|SOC|20260115|10:27:13.019565|S|168|10.58|0|168
A|SOC|20260115|10:31:05.313424|S|1|10.53|0|1
A|SOC|20260115|11:01:26.757682|S|24|10.68|0|24
A|SOC|20260115|11:02:05.646295|S|3|10.71|0|3
A|SOC|20260115|11:02:05.646295|S|1|10.71|0|1
A|SOC|20260115|11:23:44.743002|S|100|10.75|0|100
A|SOC|20260115|11:34:24.465014|S|1|10.83|0|1
A|SOC|20260115|12:02:12.705036|S|100|10.825|0|100
A|SOC|20260115|12:40:21.815719|S|14|10.99|0|14
A|SOC|20260115|12:47:22.082538|S|16|10.98|0|16
A|SOC|20260115|12:50:15.166118|S|2|10.975|0|2
A|SOC|20260115|13:52:31.508591|S|100|11.27|0|100
A|SOC|20260115|14:10:55.075730|S|2|11.185|0|2
A|SOC|20260115|14:12:30.927703|S|2|11.19|0|2
A|SOC|20260115|14:13:28.793966|S|9|11.21|0|9
A|SOC|20260115|14:22:55.643952|S|100|11.39|0|100
A|SOC|20260115|14:33:20.706706|S|200|11.21|0|200
A|SOC|20260115|15:06:55.011726|S|12|11.41|0|12
A|SOC|20260115|15:12:18.021832|S|13|11.375|0|13
A|SOC|20260115|15:16:46.195429|S|300|11.38|0|300
A|SOC|20260115|15:18:26.264270|S|100|11.41|0|100
A|SOC|20260115|15:19:19.751911|S|1|11.41|0|1
A|SOFI|20260115|09:32:00.568314|S|18|26.88|0|18
A|SOFI|20260115|09:33:28.495258|S|18|26.91|0|18
A|SOFI|20260115|09:36:06.782829|S|100|26.92|0|100
A|SOFI|20260115|09:40:43.990662|S|11|26.97|0|11
A|SOFI|20260115|09:40:43.990662|S|89|26.97|0|89
A|SOFI|20260115|09:40:43.990800|S|89|26.97|0|89
A|SOFI|20260115|09:41:08.491724|S|41|26.94|0|41
A|SOFI|20260115|09:42:52.048334|S|300|26.825|0|300
A|SOFI|20260115|09:45:18.815820|S|1|26.77|0|1
A|SOFI|20260115|09:57:11.837985|S|44|26.6|0|44
A|SOFI|20260115|10:00:52.761523|S|40|26.74|0|40
A|SOFI|20260115|10:02:27.723988|S|100|26.71|0|100
A|SOFI|20260115|10:02:27.724502|S|100|26.71|0|100
A|SOFI|20260115|10:05:14.361317|S|33|26.85|0|33
A|SOFI|20260115|10:06:10.751680|S|38|26.85|0|38
A|SOFI|20260115|10:20:11.809191|S|100|26.89|0|100
A|SOFI|20260115|10:23:02.848936|S|100|26.9|0|100
A|SOFI|20260115|10:31:04.102538|S|124|26.98|0|124
A|SOFI|20260115|10:31:04.102700|S|162|26.98|0|162
A|SOFI|20260115|10:31:04.102853|S|200|26.98|0|200
A|SOFI|20260115|10:31:04.103182|S|191|26.98|0|191
A|SOFI|20260115|10:31:59.574568|S|100|26.99|0|100
A|SOFI|20260115|10:36:35.075633|S|176|26.975|0|176
A|SOFI|20260115|10:36:35.075633|S|100|26.98|0|100
A|SOFI|20260115|10:48:06.543200|S|300|27.07|0|300
A|SOFI|20260115|11:00:00.000514|S|294|27.13|0|294
A|SOFI|20260115|11:02:29.877849|S|100|27.2|0|100
A|SOFI|20260115|11:03:55.832036|S|1470|27.19|0|1470
A|SOFI|20260115|11:04:35.641907|S|1688|27.19|0|1688
A|SOFI|20260115|11:06:42.624398|S|1044|27.15|0|1044
A|SOFI|20260115|11:08:03.321876|S|132|27.06|0|132
A|SOFI|20260115|11:08:25.012934|S|100|27.015|0|100
A|SOFI|20260115|11:08:44.799170|S|77|27.02|0|77
A|SOFI|20260115|11:12:28.319789|S|349|27.05|0|349
A|SOFI|20260115|11:15:39.040355|S|153|26.99|0|153
A|SOFI|20260115|11:15:39.040437|S|734|26.99|0|734
A|SOFI|20260115|11:17:39.164435|S|36|26.92|0|36
A|SOFI|20260115|11:19:20.202907|S|100|26.925|0|100
A|SOFI|20260115|11:28:02.342890|S|10|27|0|10
A|SOFI|20260115|11:34:13.781484|S|100|27.1|0|100
A|SOFI|20260115|11:54:21.489171|S|100|27.085|0|100
A|SOFI|20260115|11:54:21.489214|S|100|27.085|0|100
A|SOFI|20260115|11:57:47.518875|S|100|27.11|0|100
A|SOFI|20260115|12:25:42.009515|S|200|27.255|0|200
A|SOFI|20260115|12:41:05.105054|S|348|27.165|0|348
A|SOFI|20260115|12:41:05.113157|S|348|27.165|0|348
A|SOFI|20260115|12:41:05.113796|S|348|27.165|0|348
A|SOFI|20260115|12:42:14.741703|E|109|27.105|0|109
A|SOFI|20260115|12:53:55.863503|S|100|26.895|0|100
A|SOFI|20260115|13:14:07.126028|S|10|26.89|0|10
A|SOFI|20260115|13:21:37.304392|S|100|26.95|0|100
A|SOFI|20260115|13:34:35.011502|S|100|26.95|0|100
A|SOFI|20260115|13:43:26.474807|S|100|26.895|0|100
A|SOFI|20260115|13:45:34.824156|S|46|26.885|0|46
A|SOFI|20260115|13:58:06.541161|E|257|26.765|0|257
A|SOFI|20260115|13:59:32.148184|S|260|26.775|0|260
A|SOFI|20260115|13:59:32.149235|S|240|26.775|0|240
A|SOFI|20260115|14:11:49.434172|S|100|26.74|0|100
A|SOFI|20260115|14:18:47.167629|S|100|26.75|0|100
A|SOFI|20260115|14:19:23.957055|S|100|26.75|0|100
A|SOFI|20260115|14:32:49.568004|S|260|26.635|0|260
A|SOFI|20260115|14:39:21.207927|S|260|26.555|0|260
A|SOFI|20260115|14:39:50.041578|S|100|26.555|0|100
A|SOFI|20260115|14:41:40.458247|S|10|26.565|0|10
A|SOFI|20260115|14:43:50.583971|S|100|26.57|0|100
A|SOFI|20260115|14:45:45.220000|S|100|26.58|0|100
A|SOFI|20260115|15:04:01.477294|S|260|26.555|0|260
A|SOFI|20260115|15:06:29.205176|S|100|26.53|0|100
A|SOFI|20260115|15:09:29.042020|S|100|26.5|0|100
A|SOFI|20260115|15:23:55.297955|S|100|26.31|0|100
A|SOFI|20260115|15:32:47.042894|S|100|26.25|0|100
A|SOFI|20260115|15:33:19.044683|S|300|26.215|0|300
A|SOFI|20260115|15:33:25.432859|S|100|26.23|0|100
A|SOFI|20260115|15:44:44.946127|S|100|26.42|0|100
A|SOFI|20260115|15:45:01.766752|S|300|26.42|0|300
A|SOFI|20260115|15:57:33.016417|S|100|26.43|0|100
A|SOFI|20260115|15:59:38.311602|S|311|26.445|0|311
A|SOFX|20260115|09:32:18.207865|S|20|29.35|0|20
A|SOFX|20260115|09:32:18.207890|S|24|29.35|0|24
A|SOFX|20260115|09:32:18.207930|S|156|29.35|0|156
A|SOFX|20260115|15:17:22.097181|S|200|28.25|0|200
A|SOFX|20260115|15:24:57.143856|S|30|28|0|30
A|SOFX|20260115|15:24:57.143885|S|11|28|0|11
A|SOFX|20260115|15:24:57.143908|S|117|28|0|117
A|SOFX|20260115|15:24:57.143919|S|42|28|0|42
A|SOFX|20260115|15:24:57.143919|S|59|28|0|59
A|SOFX|20260115|15:24:57.144391|S|115|28|0|115
A|SOFX|20260115|15:24:57.145175|S|26|28|0|26
A|SOFX|20260115|15:24:57.145176|S|80|28|0|80
A|SOHO|20260115|12:45:52.632546|S|9|2.15|0|9
A|SOHU|20260115|09:35:04.977614|S|5|16.4|0|5
A|SOHU|20260115|09:35:04.977689|S|5|16.4|0|5
A|SOHU|20260115|09:35:04.977752|S|5|16.4|0|5
A|SOHU|20260115|09:35:04.977815|S|5|16.4|0|5
A|SOHU|20260115|09:35:04.977877|S|5|16.4|0|5
A|SOHU|20260115|09:35:18.999285|S|141|16.31|0|141
A|SOHU|20260115|09:37:24.017987|S|55|16.35|0|55
A|SOHU|20260115|09:37:59.824747|S|54|16.35|0|54
A|SOHU|20260115|11:52:13.843670|S|3|16.54|0|3
A|SOHU|20260115|11:52:22.675881|S|3|16.54|0|3
A|SOHU|20260115|11:52:27.060706|S|3|16.54|0|3
A|SOHU|20260115|11:52:33.568119|S|4|16.54|0|4
A|SOHU|20260115|11:53:14.914064|S|3|16.54|0|3
A|SOHU|20260115|11:54:16.122273|S|54|16.54|0|54
A|SOHU|20260115|11:54:16.122273|S|64|16.54|0|64
A|SOHU|20260115|11:54:16.122273|S|63|16.54|0|63
A|SOHU|20260115|11:54:16.124760|S|84|16.54|0|84
A|SOHU|20260115|12:44:09.105201|S|12|16.58|0|12
A|SOHU|20260115|12:44:26.818224|S|10|16.58|0|10
A|SOHU|20260115|12:44:41.227015|S|9|16.58|0|9
A|SOHU|20260115|12:44:55.482477|S|8|16.58|0|8
A|SOHU|20260115|12:45:19.107592|S|6|16.58|0|6
A|SOHU|20260115|13:33:10.150355|S|3|16.51|0|3
A|SOHU|20260115|13:34:55.468294|S|3|16.51|0|3
A|SOLS|20260115|09:41:36.161978|S|100|57.31|0|100
A|SOLS|20260115|10:04:17.004630|S|100|58.27|0|100
A|SOLS|20260115|10:13:18.805592|S|100|58.7|0|100
A|SOLS|20260115|10:19:05.808156|S|100|58.86|0|100
A|SOLS|20260115|10:26:18.343999|S|95|59.09|0|95
A|SOLS|20260115|10:28:19.302551|S|175|59.1|0|175
A|SOLS|20260115|10:28:19.302551|S|25|59.11|0|25
A|SOLS|20260115|10:28:19.302632|S|25|59.1|0|25
A|SOLS|20260115|10:32:07.480291|S|100|59.49|0|100
A|SOLS|20260115|10:33:18.354395|S|100|59.32|0|100
A|SOLS|20260115|10:34:32.329859|S|100|59.605|0|100
A|SOLS|20260115|10:38:19.503273|S|100|59.68|0|100
A|SOLS|20260115|10:40:28.050449|S|100|59.725|0|100
A|SOLS|20260115|10:40:28.050520|S|25|59.725|0|25
A|SOLS|20260115|10:40:29.863256|S|13|59.725|0|13
A|SOLS|20260115|10:40:29.863256|S|13|59.725|0|13
A|SOLS|20260115|10:40:29.863331|S|25|59.725|0|25
A|SOLS|20260115|10:40:29.863413|S|24|59.74|0|24
A|SOLS|20260115|10:42:14.419543|S|9|59.95|0|9
A|SOLS|20260115|10:42:14.419554|S|9|59.95|0|9
A|SOLS|20260115|10:42:31.282607|S|200|59.96|0|200
A|SOLS|20260115|10:42:31.282621|S|126|59.96|0|126
A|SOLS|20260115|10:42:50.215281|S|100|59.985|0|100
A|SOLS|20260115|10:42:51.185337|S|100|59.985|0|100
A|SOLS|20260115|10:42:51.185375|S|100|59.985|0|100
A|SOLS|20260115|10:42:51.185406|S|100|59.985|0|100
A|SOLS|20260115|10:42:51.185429|S|100|59.96|0|100
A|SOLS|20260115|10:45:41.282912|S|25|59.89|0|25
A|SOLS|20260115|10:45:41.283033|S|25|59.89|0|25
A|SOLS|20260115|10:45:41.283187|S|25|59.89|0|25
A|SOLS|20260115|10:47:50.035331|S|200|59.78|0|200
A|SOLS|20260115|10:47:50.035381|S|100|59.78|0|100
A|SOLS|20260115|11:16:35.126191|S|60|60.46|0|60
A|SOLS|20260115|11:21:49.401643|S|100|60.36|0|100
A|SOLS|20260115|11:28:16.424914|S|100|60.46|0|100
A|SOLS|20260115|11:29:35.468583|S|200|60.49|0|200
A|SOLS|20260115|11:29:35.468624|S|85|60.49|0|85
A|SOLS|20260115|11:29:54.035469|S|200|60.455|0|200
A|SOLS|20260115|11:33:47.781037|S|100|60.41|0|100
A|SOLS|20260115|11:34:08.880264|S|100|60.36|0|100
A|SOLS|20260115|11:42:15.097145|S|1|60.18|0|1
A|SOLS|20260115|11:42:15.097146|S|99|60.17|0|99
A|SOLS|20260115|11:42:15.097146|S|100|60.17|0|100
A|SOLS|20260115|11:42:15.097162|S|99|60.17|0|99
A|SOLS|20260115|11:42:15.097162|S|100|60.17|0|100
A|SOLS|20260115|11:42:15.097162|S|1|60.17|0|1
A|SOLS|20260115|11:44:29.510072|S|100|60.13|0|100
A|SOLS|20260115|11:44:29.510072|S|1|60.13|0|1
A|SOLS|20260115|11:44:29.510073|S|200|60.12|0|200
A|SOLS|20260115|11:44:29.510073|S|99|60.12|0|99
A|SOLS|20260115|11:45:24.494706|S|189|60.13|0|189
A|SOLS|20260115|11:47:06.051020|S|200|60.1|0|200
A|SOLS|20260115|11:47:06.051020|S|100|60.1|0|100
A|SOLS|20260115|11:47:06.051020|S|100|60.1|0|100
A|SOLS|20260115|11:49:36.184842|S|200|60.08|0|200
A|SOLS|20260115|11:49:36.427209|S|100|60.07|0|100
A|SOLS|20260115|11:49:39.318814|S|39|60.03|0|39
A|SOLS|20260115|11:51:42.104323|S|100|60.01|0|100
A|SOLS|20260115|11:51:42.104335|S|32|60.01|0|32
A|SOLS|20260115|11:51:42.104397|S|68|60.01|0|68
A|SOLS|20260115|11:56:09.017948|S|24|59.93|0|24
A|SOLS|20260115|11:57:36.270818|S|100|60.18|0|100
A|SOLS|20260115|11:57:36.276692|S|200|60.17|0|200
A|SOLS|20260115|11:57:36.276693|S|200|60.17|0|200
A|SOLS|20260115|11:57:37.986438|S|105|60.13|0|105
A|SOLS|20260115|11:57:37.986460|S|95|60.13|0|95
A|SOLS|20260115|12:06:38.043917|S|200|60.18|0|200
A|SOLS|20260115|12:06:38.043917|S|100|60.18|0|100
A|SOLS|20260115|12:06:38.044230|S|200|60.18|0|200
A|SOLS|20260115|12:06:38.044634|S|200|60.18|0|200
A|SOLS|20260115|12:07:26.918714|S|25|60.135|0|25
A|SOLS|20260115|12:07:26.918803|S|25|60.135|0|25
A|SOLS|20260115|12:07:26.918874|S|25|60.135|0|25
A|SOLS|20260115|12:07:26.918944|S|25|60.135|0|25
A|SOLS|20260115|12:07:26.919012|S|25|60.135|0|25
A|SOLS|20260115|12:07:26.919101|S|25|60.135|0|25
A|SOLS|20260115|12:07:26.919170|S|25|60.135|0|25
A|SOLS|20260115|12:09:36.870623|S|2|60.29|0|2
A|SOLS|20260115|12:09:48.820928|S|188|60.29|0|188
A|SOLS|20260115|12:44:08.583024|S|1|60.23|0|1
A|SOLS|20260115|12:50:10.339187|S|12|60.27|0|12
A|SOLS|20260115|12:50:10.339222|S|43|60.27|0|43
A|SOLS|20260115|12:50:10.339223|S|145|60.27|0|145
A|SOLS|20260115|13:13:15.806295|S|154|60.22|0|154
A|SOLS|20260115|13:17:58.808465|S|100|60.23|0|100
A|SOLS|20260115|13:17:58.808523|S|100|60.23|0|100
A|SOLS|20260115|13:30:21.437470|S|84|59.68|0|84
A|SOLS|20260115|13:53:11.281629|S|100|60.11|0|100
A|SOLS|20260115|13:53:11.281647|S|100|60.1|0|100
A|SOLS|20260115|13:53:11.281680|S|100|60.1|0|100
A|SOLS|20260115|13:53:11.281693|S|6|60.1|0|6
A|SOLS|20260115|13:53:11.281693|S|94|60.1|0|94
A|SOLS|20260115|14:00:12.376505|S|100|60.08|0|100
A|SOLS|20260115|14:00:12.376505|S|98|60.07|0|98
A|SOLS|20260115|14:00:12.376548|S|98|60.07|0|98
A|SOLS|20260115|14:00:12.376548|S|100|60.07|0|100
A|SOLS|20260115|14:00:12.376596|S|2|60.07|0|2
A|SOLS|20260115|14:18:31.658502|S|210|60.34|0|210
A|SOLS|20260115|14:22:18.548165|S|4|60.36|0|4
A|SOLS|20260115|14:37:27.894104|S|177|60.32|0|177
A|SOLS|20260115|15:05:31.868075|S|100|60.6|0|100
A|SOLS|20260115|15:14:01.439855|S|221|60.68|0|221
A|SOLS|20260115|15:18:12.698197|S|180|60.77|0|180
A|SOLS|20260115|15:23:24.106061|S|200|60.68|0|200
A|SOLS|20260115|15:45:02.039661|S|50|60.36|0|50
A|SOLS|20260115|15:45:42.403735|S|11|60.37|0|11
A|SOLS|20260115|15:45:45.504184|S|52|60.37|0|52
A|SOLS|20260115|15:45:45.504184|S|89|60.37|0|89
A|SOLS|20260115|15:45:45.504273|S|48|60.37|0|48
A|SOLS|20260115|15:45:45.504273|S|100|60.37|0|100
A|SOLS|20260115|15:46:57.525967|S|25|60.34|0|25
A|SOLS|20260115|15:46:57.526112|S|25|60.34|0|25
A|SOLS|20260115|15:46:57.526300|S|25|60.34|0|25
A|SOLS|20260115|15:55:02.440841|S|60|60.58|0|60
A|SOLS|20260115|15:56:44.363277|S|100|60.31|0|100
A|SOLS|20260115|15:57:31.050787|S|100|60.37|0|100
A|SOLS|20260115|15:59:05.698016|S|17|60.4|0|17
A|SOLS|20260115|15:59:05.698031|S|583|60.4|0|583
A|SOLT|20260115|09:53:49.661064|S|1600|8.54|0|1600
A|SOLT|20260115|10:14:29.387855|S|300|8.44|0|300
A|SOLT|20260115|10:35:35.169789|S|1600|8.335|0|1600
A|SOLT|20260115|10:44:51.675882|S|1500|8.315|0|1500
A|SOLT|20260115|10:51:31.561550|S|600|8.27|0|600
A|SOLT|20260115|12:15:08.537826|S|300|8.37|0|300
A|SOLT|20260115|12:52:46.712392|S|300|8.42|0|300
A|SOLT|20260115|13:01:08.859842|S|1600|8.34|0|1600
A|SOLT|20260115|13:10:03.738090|S|2100|8.3|0|2100
A|SOLT|20260115|13:41:00.644384|S|300|8.19|0|300
A|SOLT|20260115|14:17:49.249885|S|1600|8.21|0|1600
A|SOLT|20260115|14:31:36.838629|S|1600|8.14|0|1600
A|SOLT|20260115|15:06:03.307919|S|1600|8.23|0|1600
A|SOLT|20260115|15:35:50.714079|S|3|8.195|0|3
A|SOLT|20260115|15:58:40.000564|S|1600|8.16|0|1600
A|SOLT|20260115|15:58:40.000564|S|300|8.16|0|300
A|SOLV|20260115|09:48:55.242457|S|100|80.125|0|100
A|SOLV|20260115|09:59:47.514097|S|35|80.44|0|35
A|SOLV|20260115|10:47:35.318606|S|2|80.85|0|2
A|SOLV|20260115|10:47:35.318606|S|134|80.86|0|134
A|SOLV|20260115|10:47:35.318681|S|2|80.86|0|2
A|SOLV|20260115|13:35:36.790009|S|2|80.48|0|2
A|SOLV|20260115|13:59:08.520487|S|1|80.38|0|1
A|SOLV|20260115|14:19:04.016170|S|2|80.45|0|2
A|SOLV|20260115|14:59:23.010813|S|4|80.36|0|4
A|SOLV|20260115|14:59:23.010813|S|5|80.36|0|5
A|SOLV|20260115|15:14:59.184820|S|1|80.29|0|1
A|SOLZ|20260115|09:44:58.287463|S|100|14.7|0|100
A|SOLZ|20260115|10:07:30.850774|S|50|14.73|0|50
A|SOLZ|20260115|10:16:44.225608|S|200|14.71|0|200
A|SOLZ|20260115|10:33:33.483892|S|500|14.615|0|500
A|SOLZ|20260115|10:48:23.152624|S|200|14.52|0|200
A|SOLZ|20260115|10:57:55.914660|S|400|14.63|0|400
A|SOLZ|20260115|10:58:23.159660|S|1649|14.62|0|1649
A|SOLZ|20260115|13:10:03.780176|S|299|14.58|0|299
A|SOLZ|20260115|13:10:03.780639|S|299|14.58|0|299
A|SOLZ|20260115|13:10:03.782505|S|299|14.58|0|299
A|SOLZ|20260115|13:10:03.782536|S|732|14.58|0|732
A|SOLZ|20260115|13:10:21.273834|S|1900|14.57|0|1900
A|SOLZ|20260115|13:43:14.877702|S|100|14.52|0|100
A|SOLZ|20260115|15:52:22.949835|S|32|14.46|0|32
A|SON|20260115|10:20:01.392815|S|10|49.34|0|10
A|SON|20260115|10:34:14.935133|S|18|49.36|0|18
A|SON|20260115|11:07:18.107708|S|23|49.34|0|23
A|SON|20260115|11:15:22.027093|S|75|49.13|0|75
A|SON|20260115|11:52:47.453490|S|20|49.18|0|20
A|SON|20260115|12:12:14.794655|S|27|49.16|0|27
A|SON|20260115|12:24:32.842848|S|13|49.19|0|13
A|SON|20260115|13:21:13.331971|S|6|49.25|0|6
A|SON|20260115|13:29:27.620224|S|100|49.18|0|100
A|SON|20260115|13:56:00.933562|S|5|49.06|0|5
A|SON|20260115|14:15:14.808388|S|5|49.12|0|5
A|SON|20260115|15:27:24.863432|S|15|49.17|0|15
A|SON|20260115|15:27:24.863443|S|15|49.17|0|15
A|SON|20260115|15:27:24.863530|S|70|49.17|0|70
A|SON|20260115|15:34:57.184810|S|20|49.2|0|20
A|SON|20260115|15:43:36.543587|S|6|49.14|0|6
A|SONO|20260115|09:59:28.120812|S|200|15.98|0|200
A|SONO|20260115|09:59:28.120876|S|200|15.98|0|200
A|SONO|20260115|09:59:28.120909|S|128|15.98|0|128
A|SONO|20260115|10:04:25.134062|S|1|15.97|0|1
A|SONO|20260115|10:09:00.606812|S|77|15.9|0|77
A|SONO|20260115|10:09:00.606834|S|123|15.9|0|123
A|SONO|20260115|10:09:00.606834|S|77|15.9|0|77
A|SONO|20260115|10:09:00.606878|S|39|15.9|0|39
A|SONO|20260115|10:15:05.759899|S|269|15.84|0|269
A|SONO|20260115|10:29:49.478985|S|153|16.1|0|153
A|SONO|20260115|10:31:41.936704|S|300|16.07|0|300
A|SONO|20260115|10:31:41.936762|S|51|16.07|0|51
A|SONO|20260115|10:37:47.264104|S|200|16.1|0|200
A|SONO|20260115|12:02:38.472577|S|241|16.21|0|241
A|SONO|20260115|12:27:26.616418|S|5|16.17|0|5
A|SONO|20260115|12:27:26.616418|S|196|16.17|0|196
A|SONO|20260115|14:28:06.055853|S|10|16.05|0|10
A|SONO|20260115|14:37:26.840485|S|177|16.02|0|177
A|SONO|20260115|14:37:26.841287|S|19|16.02|0|19
A|SONO|20260115|15:16:16.612877|S|100|15.99|0|100
A|SONY|20260115|09:38:12.338026|S|10|24.485|0|10
A|SONY|20260115|09:38:12.338549|S|46|24.485|0|46
A|SONY|20260115|09:43:32.496579|S|55|24.37|0|55
A|SONY|20260115|09:43:40.306908|S|45|24.37|0|45
A|SONY|20260115|09:51:01.952509|S|100|24.38|0|100
A|SONY|20260115|09:54:08.298108|S|180|24.37|0|180
A|SONY|20260115|09:54:14.710358|S|100|24.34|0|100
A|SONY|20260115|09:54:14.710358|S|56|24.34|0|56
A|SONY|20260115|09:54:22.739275|S|193|24.35|0|193
A|SONY|20260115|09:54:23.104552|S|57|24.33|0|57
A|SONY|20260115|09:54:23.104552|S|100|24.33|0|100
A|SONY|20260115|09:54:31.897624|S|70|24.33|0|70
A|SONY|20260115|09:54:59.161375|S|15|24.335|0|15
A|SONY|20260115|09:54:59.173337|S|100|24.34|0|100
A|SONY|20260115|09:54:59.173404|S|59|24.34|0|59
A|SONY|20260115|09:55:21.711803|S|158|24.32|0|158
A|SONY|20260115|09:55:21.711803|S|47|24.32|0|47
A|SONY|20260115|09:55:49.765764|S|43|24.28|0|43
A|SONY|20260115|09:55:56.228476|S|43|24.27|0|43
A|SONY|20260115|09:57:21.803256|S|17|24.275|0|17
A|SONY|20260115|09:57:41.160392|S|100|24.26|0|100
A|SONY|20260115|09:58:36.299029|S|173|24.24|0|173
A|SONY|20260115|09:58:36.299029|S|57|24.24|0|57
A|SONY|20260115|10:03:51.675788|S|57|24.21|0|57
A|SONY|20260115|10:03:51.675788|S|1|24.21|0|1
A|SONY|20260115|10:36:37.671438|S|2|24.145|0|2
A|SONY|20260115|10:38:58.138323|S|5|24.15|0|5
A|SONY|20260115|10:48:18.920310|S|57|24.12|0|57
A|SONY|20260115|10:48:27.476331|S|57|24.11|0|57
A|SONY|20260115|10:48:27.476331|S|57|24.115|0|57
A|SONY|20260115|11:12:13.519935|S|1|24.1|0|1
A|SONY|20260115|11:12:14.288385|S|15|24.105|0|15
A|SONY|20260115|11:12:26.324765|S|16|24.105|0|16
A|SONY|20260115|11:14:01.669829|S|27|24.105|0|27
A|SONY|20260115|11:24:15.932287|S|100|24.145|0|100
A|SONY|20260115|12:10:25.772190|S|100|24.145|0|100
A|SONY|20260115|12:31:17.699742|S|30|24.215|0|30
A|SONY|20260115|12:31:41.096860|S|2|24.215|0|2
A|SONY|20260115|13:00:14.906355|S|3|24.22|0|3
A|SONY|20260115|13:35:00.366329|S|100|24.235|0|100
A|SONY|20260115|13:35:00.366426|S|100|24.235|0|100
A|SONY|20260115|14:44:15.643783|S|172|24.14|0|172
A|SONY|20260115|14:58:30.400247|S|480|24.125|0|480
A|SONY|20260115|15:54:56.095364|S|17|24.135|0|17
A|SONY|20260115|15:57:05.746354|S|100|24.105|0|100
A|SOPA|20260115|11:45:05.607783|S|13|2.5|0|13
A|SOPA|20260115|11:46:02.037881|S|200|2.46|0|200
A|SOUN|20260115|09:30:16.789401|S|200|11.26|0|200
A|SOUN|20260115|09:38:56.466581|S|200|11.185|0|200
A|SOUN|20260115|09:40:04.252869|S|200|11.27|0|200
A|SOUN|20260115|09:40:45.642872|S|300|11.19|0|300
A|SOUN|20260115|09:42:43.724307|S|762|11.15|0|762
A|SOUN|20260115|09:44:52.641143|S|833|11.11|0|833
A|SOUN|20260115|09:47:59.958424|S|154|11.24|0|154
A|SOUN|20260115|09:47:59.958442|S|568|11.24|0|568
A|SOUN|20260115|09:57:05.563498|S|772|11.17|0|772
A|SOUN|20260115|12:36:30.223176|S|389|11.295|0|389
A|SOUN|20260115|12:36:30.223792|S|389|11.295|0|389
A|SOUN|20260115|12:36:30.224393|S|389|11.295|0|389
A|SOUN|20260115|12:56:10.962778|S|200|11.215|0|200
A|SOUN|20260115|13:13:34.802935|S|389|11.185|0|389
A|SOUN|20260115|13:13:34.803562|S|389|11.185|0|389
A|SOUN|20260115|13:13:42.015377|S|389|11.185|0|389
A|SOUN|20260115|13:56:26.104649|S|3|11.27|0|3
A|SOUN|20260115|14:05:09.110098|S|10|11.285|0|10
A|SOUN|20260115|14:23:38.377075|E|100|11.245|0|100
A|SOUN|20260115|14:23:38.377870|E|100|11.245|0|100
A|SOUN|20260115|14:23:38.382516|E|100|11.245|0|100
A|SOUN|20260115|14:23:38.383025|E|41|11.245|0|41
A|SOUN|20260115|14:25:13.850045|S|100|11.235|0|100
A|SOUN|20260115|14:27:52.457969|S|400|11.25|0|400
A|SOUN|20260115|14:32:56.623629|S|100|11.15|0|100
A|SOUN|20260115|14:36:54.679398|S|13|11.1|0|13
A|SOUN|20260115|14:36:54.679469|S|34|11.1|0|34
A|SOUN|20260115|15:00:30.670006|S|320|11.145|0|320
A|SOUN|20260115|15:00:58.261078|S|320|11.105|0|320
A|SOUN|20260115|15:01:07.810922|S|100|11.13|0|100
A|SOUN|20260115|15:12:35.516939|S|100|11.135|0|100
A|SOUN|20260115|15:12:35.517002|S|220|11.135|0|220
A|SOUN|20260115|15:14:45.903384|S|200|11.12|0|200
A|SOUN|20260115|15:16:12.443929|S|100|11.075|0|100
A|SOUN|20260115|15:24:02.046776|S|400|10.995|0|400
A|SOUN|20260115|15:26:49.307568|S|100|11|0|100
A|SOUN|20260115|15:35:18.896550|S|1|11.005|0|1
A|SOUN|20260115|15:36:59.319000|S|300|10.95|0|300
A|SOUN|20260115|15:49:55.447052|S|100|10.98|0|100
A|SOUN|20260115|15:58:05.052115|S|300|10.945|0|300
A|SOUN|20260115|15:58:38.633836|S|650|10.935|0|650
A|SOUN|20260115|15:59:07.977025|S|100|10.915|0|100
A|SOWG|20260115|09:55:53.742839|S|400|.81|0|400
A|SOXL|20260115|09:30:00.324428|S|11|60.96|0|11
A|SOXL|20260115|09:30:00.324475|S|11|60.96|0|11
A|SOXL|20260115|09:30:00.324525|S|11|60.96|0|11
A|SOXL|20260115|09:30:17.215803|S|100|61.105|0|100
A|SOXL|20260115|09:30:20.096075|S|100|61.09|0|100
A|SOXL|20260115|09:30:23.630654|S|100|60.8|0|100
A|SOXL|20260115|09:30:30.912286|S|100|61|0|100
A|SOXL|20260115|09:30:47.275268|S|100|60.955|0|100
A|SOXL|20260115|09:30:51.727033|S|1|61.01|0|1
A|SOXL|20260115|09:31:00.502875|S|100|61.08|0|100
A|SOXL|20260115|09:31:02.798295|S|100|61.22|0|100
A|SOXL|20260115|09:31:09.292200|S|100|61.2|0|100
A|SOXL|20260115|09:31:10.901450|S|200|61.13|0|200
A|SOXL|20260115|09:31:24.450919|S|100|60.955|0|100
A|SOXL|20260115|09:31:29.324346|S|100|61|0|100
A|SOXL|20260115|09:31:30.081431|S|100|61|0|100
A|SOXL|20260115|09:32:11.472918|S|175|60.8|0|175
A|SOXL|20260115|09:32:47.940921|S|100|60.82|0|100
A|SOXL|20260115|09:32:48.082903|S|175|60.805|0|175
A|SOXL|20260115|09:32:48.082920|S|25|60.805|0|25
A|SOXL|20260115|09:33:30.884783|S|137|60.68|0|137
A|SOXL|20260115|09:33:59.730358|S|100|60.675|0|100
A|SOXL|20260115|09:34:05.397181|S|175|60.55|0|175
A|SOXL|20260115|09:35:36.556274|S|200|60.205|0|200
A|SOXL|20260115|09:36:04.990091|S|100|60.405|0|100
A|SOXL|20260115|09:36:05.259477|S|100|60.41|0|100
A|SOXL|20260115|09:36:32.658340|S|100|60.14|0|100
A|SOXL|20260115|09:36:39.957761|S|200|60.17|0|200
A|SOXL|20260115|09:37:19.967745|S|21|59.96|0|21
A|SOXL|20260115|09:37:19.967884|S|179|59.96|0|179
A|SOXL|20260115|09:37:21.074503|S|200|60.06|0|200
A|SOXL|20260115|09:38:00.411010|S|200|60.195|0|200
A|SOXL|20260115|09:38:29.816228|S|100|60.415|0|100
A|SOXL|20260115|09:39:02.965195|S|100|60.34|0|100
A|SOXL|20260115|09:43:43.077107|S|100|61.115|0|100
A|SOXL|20260115|09:44:39.775774|S|100|61.435|0|100
A|SOXL|20260115|09:45:26.607909|S|200|61.335|0|200
A|SOXL|20260115|09:46:20.448977|S|100|61.115|0|100
A|SOXL|20260115|09:46:39.614597|S|200|61.405|0|200
A|SOXL|20260115|09:48:34.286746|S|200|61.345|0|200
A|SOXL|20260115|09:55:17.946494|S|1|61.3|0|1
A|SOXL|20260115|09:55:46.605166|S|100|61.26|0|100
A|SOXL|20260115|09:56:57.147868|S|100|61.115|0|100
A|SOXL|20260115|09:58:24.861459|S|57|60.94|0|57
A|SOXL|20260115|09:59:30.932158|S|100|60.835|0|100
A|SOXL|20260115|10:00:00.021529|S|200|60.81|0|200
A|SOXL|20260115|10:00:08.005634|S|100|60.68|0|100
A|SOXL|20260115|10:00:23.684067|S|100|60.665|0|100
A|SOXL|20260115|10:00:49.728685|S|1|60.52|0|1
A|SOXL|20260115|10:01:53.246863|S|53|60.55|0|53
A|SOXL|20260115|10:05:22.367614|S|100|60.65|0|100
A|SOXL|20260115|10:06:45.785381|S|9|60.79|0|9
A|SOXL|20260115|10:09:28.840431|S|35|60.9|0|35
A|SOXL|20260115|10:09:28.840804|S|7|60.9|0|7
A|SOXL|20260115|10:11:30.999418|S|57|60.82|0|57
A|SOXL|20260115|10:13:36.687767|S|48|60.89|0|48
A|SOXL|20260115|10:25:11.212468|S|3|60.51|0|3
A|SOXL|20260115|10:25:42.697193|S|3|60.27|0|3
A|SOXL|20260115|10:26:41.585559|S|45|60.27|0|45
A|SOXL|20260115|10:27:38.353106|S|100|60.265|0|100
A|SOXL|20260115|10:28:41.007992|S|100|59.985|0|100
A|SOXL|20260115|10:28:43.111425|S|100|59.88|0|100
A|SOXL|20260115|10:28:51.750623|S|100|59.885|0|100
A|SOXL|20260115|10:29:04.535682|S|100|59.855|0|100
A|SOXL|20260115|10:38:52.527478|S|3|60.51|0|3
A|SOXL|20260115|10:59:32.519719|S|100|60.55|0|100
A|SOXL|20260115|11:15:30.135443|S|1|60.83|0|1
A|SOXL|20260115|11:16:26.729980|S|50|60.95|0|50
A|SOXL|20260115|11:26:11.954410|S|1|61.02|0|1
A|SOXL|20260115|11:51:47.987480|S|11|61.05|0|11
A|SOXL|20260115|11:51:47.987582|S|27|61.05|0|27
A|SOXL|20260115|11:51:47.987816|S|62|61.05|0|62
A|SOXL|20260115|11:55:28.393113|S|46|60.94|0|46
A|SOXL|20260115|12:02:06.501764|S|26|61.09|0|26
A|SOXL|20260115|12:16:53.160233|S|1|60.74|0|1
A|SOXL|20260115|12:17:49.264693|S|1|60.71|0|1
A|SOXL|20260115|12:29:28.137535|S|1|60.84|0|1
A|SOXL|20260115|12:30:33.199337|S|61|60.93|0|61
A|SOXL|20260115|12:55:55.490918|S|1|60.94|0|1
A|SOXL|20260115|13:24:13.533173|S|57|61.02|0|57
A|SOXL|20260115|13:32:20.962949|S|1|61.11|0|1
A|SOXL|20260115|13:38:31.109243|S|1|60.9|0|1
A|SOXL|20260115|13:38:31.567849|S|3|60.88|0|3
A|SOXL|20260115|13:50:25.943871|S|1|60.71|0|1
A|SOXL|20260115|13:50:27.942575|S|10|60.68|0|10
A|SOXL|20260115|13:51:00.166312|S|1|60.69|0|1
A|SOXL|20260115|13:59:59.361515|S|1|60.6|0|1
A|SOXL|20260115|14:12:36.137943|S|10|60.19|0|10
A|SOXL|20260115|14:18:03.565898|S|158|60.345|0|158
A|SOXL|20260115|14:31:12.853996|S|200|59.79|0|200
A|SOXL|20260115|14:46:45.523456|S|1|59.98|0|1
A|SOXL|20260115|14:54:45.675113|S|100|59.825|0|100
A|SOXL|20260115|14:56:42.012312|S|2|59.62|0|2
A|SOXL|20260115|15:19:11.759026|S|300|59.45|0|300
A|SOXL|20260115|15:24:02.413757|S|100|59.64|0|100
A|SOXL|20260115|15:33:23.618781|S|110|59.17|0|110
A|SOXL|20260115|15:33:23.619494|S|50|59.17|0|50
A|SOXL|20260115|15:38:56.840893|S|3|58.96|0|3
A|SOXL|20260115|15:39:28.023095|S|100|58.905|0|100
A|SOXL|20260115|15:39:28.023095|S|186|58.905|0|186
A|SOXL|20260115|15:40:06.010154|S|80|59.05|0|80
A|SOXL|20260115|15:40:59.108577|S|186|59.005|0|186
A|SOXL|20260115|15:42:46.640974|S|186|59.115|0|186
A|SOXL|20260115|15:44:24.478842|S|186|59.005|0|186
A|SOXL|20260115|15:48:23.410344|S|300|58.7|0|300
A|SOXL|20260115|15:49:31.657468|S|100|58.475|0|100
A|SOXL|20260115|15:49:31.658030|S|101|58.475|0|101
A|SOXL|20260115|15:49:36.723572|S|199|58.465|0|199
A|SOXL|20260115|15:50:12.244524|S|139|58.325|0|139
A|SOXL|20260115|15:50:38.354320|S|200|58.255|0|200
A|SOXL|20260115|15:52:40.067845|S|200|58.135|0|200
A|SOXL|20260115|15:52:44.597425|S|100|58.135|0|100
A|SOXL|20260115|15:52:44.597448|S|300|58.135|0|300
A|SOXL|20260115|15:53:01.365314|S|200|58.135|0|200
A|SOXL|20260115|15:53:38.540686|S|350|58.24|0|350
A|SOXL|20260115|15:53:38.540686|S|200|58.235|0|200
A|SOXL|20260115|15:53:38.540739|S|50|58.24|0|50
A|SOXL|20260115|15:55:01.214537|S|100|58.11|0|100
A|SOXL|20260115|15:57:42.821252|S|100|58.105|0|100
A|SOXL|20260115|15:57:42.821398|S|100|58.105|0|100
A|SOXL|20260115|15:59:17.434205|S|200|58.065|0|200
A|SOXL|20260115|15:59:26.644426|S|200|58.035|0|200
A|SOXL|20260115|15:59:46.692606|S|200|58.095|0|200
A|SOXQ|20260115|10:34:05.834542|S|56|62.48|0|56
A|SOXQ|20260115|10:34:05.834542|S|44|62.48|0|44
A|SOXQ|20260115|10:34:05.834617|S|44|62.48|0|44
A|SOXQ|20260115|10:56:01.962690|S|100|62.34|0|100
A|SOXQ|20260115|10:56:01.962690|S|100|62.34|0|100
A|SOXS|20260115|09:30:01.550540|S|100|2.06|0|100
A|SOXS|20260115|09:30:01.550541|S|500|2.06|0|500
A|SOXS|20260115|09:30:01.550541|S|200|2.06|0|200
A|SOXS|20260115|09:30:01.550541|S|100|2.06|0|100
A|SOXS|20260115|09:30:02.672735|S|7100|2.055|0|7100
A|SOXS|20260115|09:31:22.787832|S|4300|2.06|0|4300
A|SOXS|20260115|09:33:08.240778|S|3500|2.065|0|3500
A|SOXS|20260115|09:33:57.571598|S|4100|2.07|0|4100
A|SOXS|20260115|09:33:57.981666|S|4600|2.07|0|4600
A|SOXS|20260115|09:34:29.126018|E|7|2.07|0|7
A|SOXS|20260115|09:34:29.137099|S|1000|2.065|0|1000
A|SOXS|20260115|09:34:33.459675|S|300|2.065|0|300
A|SOXS|20260115|09:34:33.974470|S|100|2.07|0|100
A|SOXS|20260115|09:34:48.454267|S|1052|2.07|0|1052
A|SOXS|20260115|09:35:14.749272|S|4200|2.075|0|4200
A|SOXS|20260115|09:35:14.749272|S|8500|2.075|0|8500
A|SOXS|20260115|09:35:14.749272|S|1400|2.075|0|1400
A|SOXS|20260115|09:35:14.749273|S|2100|2.075|0|2100
A|SOXS|20260115|09:35:14.749273|S|700|2.075|0|700
A|SOXS|20260115|09:35:20.028611|S|1400|2.08|0|1400
A|SOXS|20260115|09:35:36.443721|S|6|2.09|0|6
A|SOXS|20260115|09:35:46.307171|S|3000|2.085|0|3000
A|SOXS|20260115|09:35:46.402039|S|2800|2.085|0|2800
A|SOXS|20260115|09:35:46.402039|S|1200|2.085|0|1200
A|SOXS|20260115|09:35:47.371562|S|681|2.085|0|681
A|SOXS|20260115|09:36:04.224383|S|1991|2.085|0|1991
A|SOXS|20260115|09:36:05.583435|S|100|2.085|0|100
A|SOXS|20260115|09:36:15.310513|S|5|2.09|0|5
A|SOXS|20260115|09:36:21.147579|S|5000|2.09|0|5000
A|SOXS|20260115|09:36:22.116025|S|500|2.085|0|500
A|SOXS|20260115|09:36:22.178208|S|100|2.085|0|100
A|SOXS|20260115|09:36:27.047354|S|150|2.085|0|150
A|SOXS|20260115|09:36:30.798333|S|3|2.09|0|3
A|SOXS|20260115|09:36:30.800529|S|4997|2.09|0|4997
A|SOXS|20260115|09:36:32.655473|S|1000|2.095|0|1000
A|SOXS|20260115|09:37:17.210402|S|121|2.095|0|121
A|SOXS|20260115|09:37:19.220692|S|4800|2.1|0|4800
A|SOXS|20260115|09:38:06.933339|E|60|2.1|0|60
A|SOXS|20260115|09:43:19.999388|S|800|2.065|0|800
A|SOXS|20260115|09:46:42.962831|S|8400|2.055|0|8400
A|SOXS|20260115|09:50:31.017090|S|8400|2.055|0|8400
A|SOXS|20260115|09:50:31.017090|S|20400|2.055|0|20400
A|SOXS|20260115|09:50:31.017759|S|8400|2.055|0|8400
A|SOXS|20260115|09:51:12.487761|S|100|2.06|0|100
A|SOXS|20260115|09:51:45.320212|S|100|2.065|0|100
A|SOXS|20260115|09:51:45.320834|S|200|2.065|0|200
A|SOXS|20260115|09:52:28.331905|S|300|2.065|0|300
A|SOXS|20260115|09:52:28.332558|S|100|2.065|0|100
A|SOXS|20260115|09:53:23.150518|S|250|2.065|0|250
A|SOXS|20260115|09:57:39.324146|S|300|2.065|0|300
A|SOXS|20260115|09:57:39.324838|S|100|2.065|0|100
A|SOXS|20260115|09:57:39.611295|S|100|2.065|0|100
A|SOXS|20260115|09:57:58.104499|S|200|2.065|0|200
A|SOXS|20260115|10:00:49.824827|E|4300|2.08|0|4300
A|SOXS|20260115|10:01:40.174178|S|5|2.08|0|5
A|SOXS|20260115|10:13:11.238493|E|100|2.075|0|100
A|SOXS|20260115|10:13:11.239058|E|200|2.075|0|200
A|SOXS|20260115|10:13:19.766317|S|100|2.075|0|100
A|SOXS|20260115|10:14:23.783864|E|500|2.075|0|500
A|SOXS|20260115|10:15:34.475878|S|1100|2.075|0|1100
A|SOXS|20260115|10:21:27.718246|S|16|2.075|0|16
A|SOXS|20260115|10:21:27.722500|S|400|2.075|0|400
A|SOXS|20260115|10:21:27.723082|S|7984|2.075|0|7984
A|SOXS|20260115|10:21:46.816527|S|1200|2.075|0|1200
A|SOXS|20260115|10:21:46.817098|S|2300|2.075|0|2300
A|SOXS|20260115|10:21:58.736952|S|1300|2.075|0|1300
A|SOXS|20260115|10:21:58.737614|S|100|2.075|0|100
A|SOXS|20260115|10:21:58.738179|S|100|2.075|0|100
A|SOXS|20260115|10:21:58.739387|S|700|2.075|0|700
A|SOXS|20260115|10:21:58.739981|S|300|2.075|0|300
A|SOXS|20260115|10:22:08.717515|S|300|2.075|0|300
A|SOXS|20260115|10:22:08.718165|S|100|2.075|0|100
A|SOXS|20260115|10:22:08.719501|S|600|2.075|0|600
A|SOXS|20260115|10:22:08.720203|S|100|2.075|0|100
A|SOXS|20260115|10:28:41.000303|S|1|2.1|0|1
A|SOXS|20260115|10:28:48.420069|S|100|2.105|0|100
A|SOXS|20260115|10:40:51.453168|S|4975|2.085|0|4975
A|SOXS|20260115|10:44:51.316467|E|1800|2.1|0|1800
A|SOXS|20260115|10:45:33.946444|S|1400|2.095|0|1400
A|SOXS|20260115|10:45:33.947250|S|1200|2.095|0|1200
A|SOXS|20260115|10:45:33.948751|S|1300|2.095|0|1300
A|SOXS|20260115|10:45:33.949525|S|300|2.095|0|300
A|SOXS|20260115|10:45:37.615053|S|160|2.095|0|160
A|SOXS|20260115|10:45:49.075383|S|1000|2.095|0|1000
A|SOXS|20260115|10:45:49.581523|S|1000|2.095|0|1000
A|SOXS|20260115|10:46:17.208868|S|2174|2.1|0|2174
A|SOXS|20260115|10:49:18.047354|S|800|2.105|0|800
A|SOXS|20260115|10:50:51.733015|S|5200|2.1|0|5200
A|SOXS|20260115|10:51:05.882428|S|4200|2.105|0|4200
A|SOXS|20260115|10:52:10.364291|S|4200|2.105|0|4200
A|SOXS|20260115|10:52:13.794415|E|300|2.105|0|300
A|SOXS|20260115|10:52:13.795099|E|100|2.105|0|100
A|SOXS|20260115|10:52:18.530393|E|4200|2.105|0|4200
A|SOXS|20260115|10:52:25.849115|S|2200|2.105|0|2200
A|SOXS|20260115|10:53:16.357007|S|300|2.105|0|300
A|SOXS|20260115|10:53:16.357593|S|1300|2.105|0|1300
A|SOXS|20260115|10:53:16.380528|S|300|2.105|0|300
A|SOXS|20260115|10:53:16.381110|S|1300|2.105|0|1300
A|SOXS|20260115|10:53:17.342995|S|300|2.105|0|300
A|SOXS|20260115|10:53:17.343529|S|600|2.105|0|600
A|SOXS|20260115|10:53:17.343529|S|700|2.105|0|700
A|SOXS|20260115|10:53:23.149641|S|8900|2.1|0|8900
A|SOXS|20260115|10:56:14.115871|S|1300|2.095|0|1300
A|SOXS|20260115|10:56:14.115871|S|4200|2.095|0|4200
A|SOXS|20260115|11:01:10.478522|S|500|2.075|0|500
A|SOXS|20260115|11:34:06.147884|S|2147|2.065|0|2147
A|SOXS|20260115|11:34:29.653817|S|2000|2.065|0|2000
A|SOXS|20260115|11:55:50.963883|S|10000|2.065|0|10000
A|SOXS|20260115|11:55:50.964640|S|10000|2.065|0|10000
A|SOXS|20260115|11:55:50.965174|S|5300|2.065|0|5300
A|SOXS|20260115|11:55:50.965174|S|4700|2.065|0|4700
A|SOXS|20260115|12:01:49.133861|S|10100|2.055|0|10100
A|SOXS|20260115|12:10:33.742867|S|4800|2.055|0|4800
A|SOXS|20260115|12:22:17.638350|S|1449|2.065|0|1449
A|SOXS|20260115|12:29:41.507581|S|510|2.065|0|510
A|SOXS|20260115|12:29:45.321225|S|5000|2.065|0|5000
A|SOXS|20260115|12:52:57.018338|S|1400|2.065|0|1400
A|SOXS|20260115|13:00:16.433662|S|100|2.065|0|100
A|SOXS|20260115|13:02:22.130061|S|200|2.065|0|200
A|SOXS|20260115|13:03:04.662895|S|100|2.065|0|100
A|SOXS|20260115|13:12:19.049483|S|200|2.065|0|200
A|SOXS|20260115|13:13:01.735727|S|1000|2.065|0|1000
A|SOXS|20260115|13:27:31.664326|S|3450|2.055|0|3450
A|SOXS|20260115|13:43:44.632835|S|700|2.07|0|700
A|SOXS|20260115|13:45:12.952698|S|2450|2.065|0|2450
A|SOXS|20260115|13:47:21.228009|S|1800|2.065|0|1800
A|SOXS|20260115|13:50:26.069974|S|4400|2.07|0|4400
A|SOXS|20260115|13:50:26.111401|S|4100|2.07|0|4100
A|SOXS|20260115|13:50:26.111805|S|4100|2.07|0|4100
A|SOXS|20260115|14:00:01.934802|S|2000|2.075|0|2000
A|SOXS|20260115|14:00:01.934820|S|1200|2.075|0|1200
A|SOXS|20260115|14:00:15.482581|S|6|2.08|0|6
A|SOXS|20260115|14:02:31.190627|S|200|2.085|0|200
A|SOXS|20260115|14:02:52.079007|S|2000|2.085|0|2000
A|SOXS|20260115|14:02:57.080513|S|2000|2.085|0|2000
A|SOXS|20260115|14:03:52.573802|E|2600|2.09|0|2600
A|SOXS|20260115|14:03:54.230243|E|2200|2.09|0|2200
A|SOXS|20260115|14:05:27.796789|S|13|2.09|0|13
A|SOXS|20260115|14:05:35.709838|E|1600|2.09|0|1600
A|SOXS|20260115|14:05:36.141036|E|4000|2.09|0|4000
A|SOXS|20260115|14:07:14.897900|S|1232|2.085|0|1232
A|SOXS|20260115|14:07:27.971366|S|2000|2.085|0|2000
A|SOXS|20260115|14:09:16.576435|S|1904|2.085|0|1904
A|SOXS|20260115|14:11:17.877970|S|1200|2.085|0|1200
A|SOXS|20260115|14:11:18.878310|S|1200|2.085|0|1200
A|SOXS|20260115|14:11:30.034508|S|2000|2.085|0|2000
A|SOXS|20260115|14:11:30.534680|S|1200|2.085|0|1200
A|SOXS|20260115|14:11:31.534941|S|1000|2.085|0|1000
A|SOXS|20260115|14:11:31.534941|S|1000|2.085|0|1000
A|SOXS|20260115|14:11:32.035011|S|100|2.085|0|100
A|SOXS|20260115|14:11:32.035011|S|1100|2.085|0|1100
A|SOXS|20260115|14:11:32.675426|S|200|2.085|0|200
A|SOXS|20260115|14:11:32.675997|S|300|2.085|0|300
A|SOXS|20260115|14:11:33.035953|S|1200|2.085|0|1200
A|SOXS|20260115|14:11:33.035953|S|800|2.085|0|800
A|SOXS|20260115|14:11:35.536773|S|1200|2.085|0|1200
A|SOXS|20260115|14:11:38.462682|S|2000|2.085|0|2000
A|SOXS|20260115|14:12:32.615475|S|6200|2.09|0|6200
A|SOXS|20260115|14:12:57.695320|S|4000|2.095|0|4000
A|SOXS|20260115|14:20:07.750746|S|3700|2.095|0|3700
A|SOXS|20260115|14:20:07.751579|S|500|2.095|0|500
A|SOXS|20260115|14:20:08.823265|S|3700|2.095|0|3700
A|SOXS|20260115|14:20:08.824076|S|500|2.095|0|500
A|SOXS|20260115|14:26:04.960517|S|2000|2.095|0|2000
A|SOXS|20260115|14:26:04.960533|S|1200|2.095|0|1200
A|SOXS|20260115|14:26:30.639603|S|5200|2.1|0|5200
A|SOXS|20260115|14:26:30.640839|S|2042|2.1|0|2042
A|SOXS|20260115|14:26:30.872555|S|2058|2.1|0|2058
A|SOXS|20260115|14:27:45.855246|S|8000|2.105|0|8000
A|SOXS|20260115|14:27:47.159631|E|3400|2.105|0|3400
A|SOXS|20260115|14:27:47.159631|E|400|2.105|0|400
A|SOXS|20260115|14:27:47.160260|E|4300|2.105|0|4300
A|SOXS|20260115|14:27:52.877915|S|1600|2.105|0|1600
A|SOXS|20260115|14:27:57.647048|E|100|2.105|0|100
A|SOXS|20260115|14:27:57.647637|E|200|2.105|0|200
A|SOXS|20260115|14:27:57.980555|E|400|2.105|0|400
A|SOXS|20260115|14:27:57.981128|E|6100|2.105|0|6100
A|SOXS|20260115|14:27:57.981128|E|1400|2.105|0|1400
A|SOXS|20260115|14:27:57.981128|E|700|2.105|0|700
A|SOXS|20260115|14:27:58.859273|S|1600|2.105|0|1600
A|SOXS|20260115|14:31:35.952267|S|5500|2.11|0|5500
A|SOXS|20260115|14:31:52.661637|S|4800|2.11|0|4800
A|SOXS|20260115|14:32:07.295232|S|1524|2.115|0|1524
A|SOXS|20260115|14:32:18.429107|E|4200|2.115|0|4200
A|SOXS|20260115|14:32:29.673812|S|3200|2.115|0|3200
A|SOXS|20260115|14:36:42.815628|E|100|2.115|0|100
A|SOXS|20260115|14:41:05.791687|E|100|2.105|0|100
A|SOXS|20260115|14:42:20.212777|S|2000|2.095|0|2000
A|SOXS|20260115|14:42:20.212790|S|1200|2.095|0|1200
A|SOXS|20260115|14:45:19.893703|S|6200|2.1|0|6200
A|SOXS|20260115|14:47:03.304504|S|200|2.105|0|200
A|SOXS|20260115|14:49:01.168905|E|4200|2.105|0|4200
A|SOXS|20260115|14:54:02.488617|S|35476|2.105|0|35476
A|SOXS|20260115|14:54:36.894753|S|2000|2.105|0|2000
A|SOXS|20260115|14:54:46.898655|S|2000|2.105|0|2000
A|SOXS|20260115|14:54:46.898672|S|1000|2.105|0|1000
A|SOXS|20260115|14:54:46.898672|S|200|2.105|0|200
A|SOXS|20260115|14:55:49.995109|S|29|2.11|0|29
A|SOXS|20260115|14:55:50.038455|S|4471|2.11|0|4471
A|SOXS|20260115|14:57:38.839292|S|700|2.115|0|700
A|SOXS|20260115|15:02:04.659730|S|4200|2.115|0|4200
A|SOXS|20260115|15:02:04.659730|S|700|2.115|0|700
A|SOXS|20260115|15:02:18.742612|S|3500|2.115|0|3500
A|SOXS|20260115|15:02:18.742612|S|4200|2.115|0|4200
A|SOXS|20260115|15:10:10.806272|S|200|2.105|0|200
A|SOXS|20260115|15:10:10.806832|S|7400|2.105|0|7400
A|SOXS|20260115|15:10:12.492260|S|300|2.105|0|300
A|SOXS|20260115|15:10:12.492831|S|500|2.105|0|500
A|SOXS|20260115|15:10:12.492831|S|7000|2.105|0|7000
A|SOXS|20260115|15:10:13.785756|S|300|2.105|0|300
A|SOXS|20260115|15:10:13.786320|S|400|2.105|0|400
A|SOXS|20260115|15:10:13.786321|S|2100|2.105|0|2100
A|SOXS|20260115|15:14:07.229665|S|2000|2.105|0|2000
A|SOXS|20260115|15:14:28.648540|S|6000|2.11|0|6000
A|SOXS|20260115|15:19:14.906341|E|26|2.125|0|26
A|SOXS|20260115|15:19:21.120830|E|1500|2.125|0|1500
A|SOXS|20260115|15:19:21.121445|E|6900|2.125|0|6900
A|SOXS|20260115|15:21:06.545555|E|200|2.125|0|200
A|SOXS|20260115|15:21:06.546303|E|400|2.125|0|400
A|SOXS|20260115|15:21:20.549708|S|400|2.125|0|400
A|SOXS|20260115|15:21:27.198008|S|600|2.125|0|600
A|SOXS|20260115|15:27:05.287093|S|1200|2.125|0|1200
A|SOXS|20260115|15:27:06.383166|S|1200|2.125|0|1200
A|SOXS|20260115|15:30:09.202666|S|2000|2.125|0|2000
A|SOXS|20260115|15:30:09.202680|S|1200|2.125|0|1200
A|SOXS|20260115|15:33:08.569365|E|300|2.135|0|300
A|SOXS|20260115|15:35:07.725810|E|100|2.135|0|100
A|SOXS|20260115|15:37:10.385385|E|200|2.14|0|200
A|SOXS|20260115|15:37:11.895788|S|4600|2.14|0|4600
A|SOXS|20260115|15:38:01.595030|S|2000|2.135|0|2000
A|SOXS|20260115|15:38:23.733181|S|200|2.14|0|200
A|SOXS|20260115|15:39:03.897146|E|142|2.145|0|142
A|SOXS|20260115|15:39:03.897850|E|107|2.145|0|107
A|SOXS|20260115|15:39:14.777153|S|1200|2.145|0|1200
A|SOXS|20260115|15:39:16.605813|E|103|2.145|0|103
A|SOXS|20260115|15:39:16.606288|E|103|2.145|0|103
A|SOXS|20260115|15:46:24.589904|S|1000|2.145|0|1000
A|SOXS|20260115|15:46:46.750117|E|2800|2.145|0|2800
A|SOXS|20260115|15:46:46.750731|E|1400|2.145|0|1400
A|SOXS|20260115|15:48:14.561853|S|5400|2.15|0|5400
A|SOXS|20260115|15:48:17.481015|S|3900|2.15|0|3900
A|SOXS|20260115|15:48:20.564173|E|178|2.155|0|178
A|SOXS|20260115|15:48:20.564829|E|111|2.155|0|111
A|SOXS|20260115|15:48:23.088105|E|431|2.155|0|431
A|SOXS|20260115|15:48:23.088781|E|310|2.155|0|310
A|SOXS|20260115|15:48:29.786011|E|585|2.155|0|585
A|SOXS|20260115|15:48:29.786700|E|325|2.155|0|325
A|SOXS|20260115|15:48:59.742077|S|500|2.155|0|500
A|SOXS|20260115|15:49:04.138248|S|1200|2.155|0|1200
A|SOXS|20260115|15:49:10.387037|S|25|2.16|0|25
A|SOXS|20260115|15:49:19.368572|S|4475|2.16|0|4475
A|SOXS|20260115|15:49:48.368863|E|214|2.165|0|214
A|SOXS|20260115|15:49:48.369510|E|160|2.165|0|160
A|SOXS|20260115|15:50:21.654389|E|4500|2.17|0|4500
A|SOXS|20260115|15:50:22.731556|E|4900|2.17|0|4900
A|SOXS|20260115|15:50:22.732047|E|500|2.17|0|500
A|SOXS|20260115|15:50:25.890883|E|5000|2.17|0|5000
A|SOXS|20260115|15:50:25.891363|E|700|2.17|0|700
A|SOXS|20260115|15:50:47.951163|E|178|2.175|0|178
A|SOXS|20260115|15:50:48.748403|E|600|2.175|0|600
A|SOXS|20260115|15:50:48.749044|E|1080|2.175|0|1080
A|SOXS|20260115|15:50:53.623530|E|678|2.175|0|678
A|SOXS|20260115|15:50:53.624175|E|905|2.175|0|905
A|SOXS|20260115|15:52:03.213453|S|1200|2.175|0|1200
A|SOXS|20260115|15:52:04.309371|S|1200|2.175|0|1200
A|SOXS|20260115|15:52:12.547377|S|400|2.18|0|400
A|SOXS|20260115|15:53:30.081981|E|300|2.175|0|300
A|SOXS|20260115|15:53:31.983789|E|571|2.175|0|571
A|SOXS|20260115|15:53:31.984440|E|429|2.175|0|429
A|SOXS|20260115|15:53:43.208445|E|100|2.175|0|100
A|SOXS|20260115|15:53:46.704252|E|2800|2.175|0|2800
A|SOXS|20260115|15:53:46.704253|E|57|2.175|0|57
A|SOXS|20260115|15:53:46.704934|E|1587|2.175|0|1587
A|SOXS|20260115|15:53:48.816248|E|100|2.175|0|100
A|SOXS|20260115|15:53:53.898008|E|142|2.175|0|142
A|SOXS|20260115|15:53:53.898659|E|106|2.175|0|106
A|SOXS|20260115|15:53:58.411964|E|333|2.175|0|333
A|SOXS|20260115|15:53:58.411964|E|2100|2.175|0|2100
A|SOXS|20260115|15:53:58.412650|E|1824|2.175|0|1824
A|SOXS|20260115|15:53:58.413070|E|260|2.175|0|260
A|SOXS|20260115|15:54:34.916620|S|2100|2.175|0|2100
A|SOXS|20260115|15:54:49.373496|E|142|2.175|0|142
A|SOXS|20260115|15:54:49.374124|E|524|2.175|0|524
A|SOXS|20260115|15:54:49.379855|S|1544|2.175|0|1544
A|SOXS|20260115|15:57:09.767566|E|235|2.175|0|235
A|SOXS|20260115|15:57:09.768213|E|105|2.175|0|105
A|SOXS|20260115|15:57:31.761549|E|178|2.175|0|178
A|SOXS|20260115|15:57:31.762196|E|112|2.175|0|112
A|SOXX|20260115|09:30:03.601778|S|100|343.41|0|100
A|SOXX|20260115|09:30:03.601895|S|100|343.42|0|100
A|SOXX|20260115|09:30:58.690413|S|137|343.18|0|137
A|SOXX|20260115|09:32:46.626489|S|100|342.91|0|100
A|SOXX|20260115|09:36:40.464470|S|100|341.515|0|100
A|SOXX|20260115|09:39:03.483337|S|100|341.9|0|100
A|SOXX|20260115|09:42:16.176240|S|100|342.96|0|100
A|SOXX|20260115|09:45:47.145967|S|100|343.5|0|100
A|SOXX|20260115|09:49:00.136855|S|100|344.18|0|100
A|SOXX|20260115|10:00:13.524797|S|100|342.64|0|100
A|SOXX|20260115|10:00:18.691343|S|28|342.71|0|28
A|SOXX|20260115|10:07:52.968604|S|3|342.63|0|3
A|SOXX|20260115|10:13:34.098004|S|80|342.94|0|80
A|SOXX|20260115|10:25:03.613158|S|100|342.53|0|100
A|SOXX|20260115|10:25:21.464924|S|40|341.93|0|40
A|SOXX|20260115|10:52:19.361851|S|40|341.04|0|40
A|SOXX|20260115|10:52:19.362052|S|40|341.04|0|40
A|SOXX|20260115|10:52:28.751861|S|40|341.02|0|40
A|SOXX|20260115|11:29:50.596233|S|1|343.41|0|1
A|SOXX|20260115|11:29:50.596258|S|78|343.41|0|78
A|SOXX|20260115|11:29:57.512153|S|100|343.4|0|100
A|SOXX|20260115|11:37:41.724811|S|66|343.2|0|66
A|SOXX|20260115|11:46:22.962534|S|40|343.16|0|40
A|SOXX|20260115|13:15:06.557913|S|80|343.02|0|80
A|SOXX|20260115|13:15:06.558193|S|40|343.02|0|40
A|SOXX|20260115|13:30:30.777685|S|1|343.43|0|1
A|SOXX|20260115|13:32:57.879663|S|100|343.61|0|100
A|SOXX|20260115|15:22:03.543915|S|40|340.37|0|40
A|SOXX|20260115|15:43:37.097057|S|200|339.37|0|200
A|SOXX|20260115|15:54:11.921937|S|40|337.49|0|40
A|SOXX|20260115|15:54:11.922800|S|19|337.49|0|19
A|SOXX|20260115|15:54:11.923299|S|21|337.49|0|21
A|SOXX|20260115|15:55:52.165321|S|200|337.58|0|200
A|SPAB|20260115|10:52:38.473614|S|100|25.86|0|100
A|SPAB|20260115|11:41:59.194577|S|59|25.86|0|59
A|SPAB|20260115|13:39:50.311884|S|98|25.865|0|98
A|SPAB|20260115|13:44:58.202627|S|20|25.865|0|20
A|SPAB|20260115|13:49:19.548451|S|88|25.865|0|88
A|SPAB|20260115|14:14:26.368329|S|20|25.865|0|20
A|SPAB|20260115|14:17:36.110408|S|29|25.865|0|29
A|SPAB|20260115|14:21:56.136601|S|24|25.87|0|24
A|SPAB|20260115|14:29:51.449548|S|100|25.87|0|100
A|SPAB|20260115|14:29:59.385748|S|24|25.865|0|24
A|SPAB|20260115|14:30:35.368735|S|100|25.865|0|100
A|SPAB|20260115|14:30:42.420154|S|20|25.865|0|20
A|SPAB|20260115|14:33:21.090841|S|100|25.87|0|100
A|SPAB|20260115|14:33:37.458552|S|21|25.865|0|21
A|SPAB|20260115|14:33:58.595226|S|23|25.865|0|23
A|SPAB|20260115|14:34:24.740272|S|20|25.865|0|20
A|SPAB|20260115|14:34:41.839604|S|21|25.865|0|21
A|SPAB|20260115|15:01:57.446387|S|100|25.855|0|100
A|SPAB|20260115|15:55:11.221966|S|100|25.85|0|100
A|SPB|20260115|13:12:45.524734|S|1|63.91|0|1
A|SPB|20260115|14:14:10.018283|S|1|63.73|0|1
A|SPB|20260115|14:29:59.160601|S|10|63.9|0|10
A|SPB|20260115|14:31:19.828902|S|6|63.87|0|6
A|SPB|20260115|15:57:52.356384|S|1|63.31|0|1
A|SPBO|20260115|11:09:47.881758|S|211|29.5|0|211
A|SPBO|20260115|11:44:19.149295|S|83|29.5|0|83
A|SPBO|20260115|12:56:08.469742|S|85|29.51|0|85
A|SPBO|20260115|12:56:08.470267|S|15|29.51|0|15
A|SPBU|20260115|13:56:17.149150|S|95|28.55|0|95
A|SPCE|20260115|11:12:36.075120|S|500|3.065|0|500
A|SPCE|20260115|11:33:29.106423|S|500|3.07|0|500
A|SPCE|20260115|12:48:58.283795|S|100|3.07|0|100
A|SPDN|20260115|09:34:28.222202|S|1000|9.29|0|1000
A|SPDN|20260115|09:34:28.222674|S|1300|9.29|0|1300
A|SPDN|20260115|09:53:28.899263|S|3000|9.3|0|3000
A|SPDN|20260115|10:47:43.031672|S|2800|9.3|0|2800
A|SPDN|20260115|10:57:36.783296|S|2100|9.3|0|2100
A|SPDN|20260115|11:49:11.098420|S|1000|9.28|0|1000
A|SPDN|20260115|11:49:11.098895|S|1800|9.28|0|1800
A|SPDN|20260115|11:49:39.626320|S|1100|9.28|0|1100
A|SPDN|20260115|11:49:39.626829|S|1100|9.28|0|1100
A|SPDN|20260115|11:49:42.930147|S|200|9.28|0|200
A|SPDN|20260115|11:50:17.629377|S|1100|9.28|0|1100
A|SPDN|20260115|11:50:17.629967|S|1100|9.28|0|1100
A|SPDN|20260115|11:50:18.165901|S|100|9.28|0|100
A|SPDN|20260115|11:50:57.024572|S|1260|9.28|0|1260
A|SPDN|20260115|11:50:57.025133|S|1100|9.28|0|1100
A|SPDN|20260115|11:50:57.210680|S|640|9.28|0|640
A|SPDN|20260115|11:51:04.629609|S|1100|9.28|0|1100
A|SPDN|20260115|11:51:04.630045|S|2200|9.28|0|2200
A|SPDN|20260115|11:51:07.833265|S|1000|9.28|0|1000
A|SPDN|20260115|11:51:07.833798|S|1000|9.28|0|1000
A|SPDN|20260115|11:51:13.248223|S|1000|9.28|0|1000
A|SPDN|20260115|11:51:19.822163|S|1100|9.28|0|1100
A|SPDN|20260115|11:51:19.822672|S|1100|9.28|0|1100
A|SPDN|20260115|11:51:20.467047|S|900|9.28|0|900
A|SPDN|20260115|11:51:20.626944|S|1000|9.28|0|1000
A|SPDN|20260115|11:51:20.627447|S|1000|9.28|0|1000
A|SPDN|20260115|11:51:20.627917|S|500|9.28|0|500
A|SPDN|20260115|11:53:50.939308|S|1002|9.28|0|1002
A|SPDN|20260115|11:53:50.939813|S|1000|9.28|0|1000
A|SPDN|20260115|11:53:51.757104|S|598|9.28|0|598
A|SPDN|20260115|11:55:47.244681|S|2600|9.28|0|2600
A|SPDN|20260115|11:55:51.931347|S|1100|9.28|0|1100
A|SPDN|20260115|11:55:51.931806|S|2200|9.28|0|2200
A|SPDN|20260115|11:55:58.171981|S|2300|9.28|0|2300
A|SPDN|20260115|11:56:07.393692|S|1100|9.28|0|1100
A|SPDN|20260115|11:56:07.394313|S|1100|9.28|0|1100
A|SPDN|20260115|11:56:08.046236|S|700|9.28|0|700
A|SPDN|20260115|11:56:32.697353|S|1100|9.28|0|1100
A|SPDN|20260115|11:56:32.697829|S|1100|9.28|0|1100
A|SPDN|20260115|11:57:40.376550|S|1300|9.28|0|1300
A|SPDN|20260115|11:57:40.377047|S|1200|9.28|0|1200
A|SPDN|20260115|11:57:41.313090|S|600|9.28|0|600
A|SPDN|20260115|11:58:02.342030|S|1100|9.28|0|1100
A|SPDN|20260115|11:58:02.342500|S|1500|9.28|0|1500
A|SPDN|20260115|11:58:50.164603|S|1100|9.28|0|1100
A|SPDN|20260115|11:58:50.165150|S|1112|9.28|0|1112
A|SPDN|20260115|11:59:10.478973|S|188|9.28|0|188
A|SPDN|20260115|12:00:32.723200|S|1100|9.28|0|1100
A|SPDN|20260115|12:00:32.723637|S|1400|9.28|0|1400
A|SPDN|20260115|12:14:33.911623|S|1100|9.28|0|1100
A|SPDN|20260115|12:14:33.912085|S|1000|9.28|0|1000
A|SPDN|20260115|12:15:13.898594|S|1400|9.28|0|1400
A|SPDN|20260115|12:15:13.899041|S|360|9.28|0|360
A|SPDN|20260115|12:15:36.762854|S|640|9.28|0|640
A|SPDN|20260115|12:35:30.286389|S|1000|9.29|0|1000
A|SPDN|20260115|12:35:30.286882|S|1000|9.29|0|1000
A|SPDN|20260115|12:35:31.343854|S|800|9.29|0|800
A|SPDN|20260115|14:28:51.440155|S|1300|9.3|0|1300
A|SPDN|20260115|14:28:51.440796|S|1200|9.3|0|1200
A|SPDW|20260115|09:44:04.442961|S|400|46.22|0|400
A|SPDW|20260115|10:57:36.785257|S|400|46.265|0|400
A|SPEM|20260115|09:33:45.830226|S|100|48.86|0|100
A|SPEM|20260115|09:34:35.591770|S|100|48.85|0|100
A|SPEM|20260115|10:11:26.653687|S|100|49.02|0|100
A|SPEM|20260115|10:35:40.370790|S|600|49.01|0|600
A|SPEM|20260115|10:35:40.371019|S|97|49.01|0|97
A|SPEM|20260115|10:37:04.766503|S|800|49|0|800
A|SPEM|20260115|10:44:31.727357|S|400|49.01|0|400
A|SPEM|20260115|10:44:31.727740|S|300|49.01|0|300
A|SPEM|20260115|10:44:38.797798|S|37|49|0|37
A|SPEM|20260115|10:44:38.798286|S|67|49|0|67
A|SPEM|20260115|10:44:45.898081|S|296|49|0|296
A|SPEM|20260115|10:46:17.211557|S|100|48.99|0|100
A|SPEM|20260115|10:46:17.211558|S|200|48.99|0|200
A|SPEM|20260115|10:49:07.911361|S|800|49|0|800
A|SPEM|20260115|10:50:52.172930|S|200|49|0|200
A|SPEM|20260115|10:51:41.889548|S|11|49|0|11
A|SPEM|20260115|10:51:41.889932|S|89|49|0|89
A|SPEM|20260115|10:56:00.864835|S|300|49.01|0|300
A|SPEM|20260115|10:56:01.449193|S|500|49|0|500
A|SPEM|20260115|10:56:01.743502|S|357|48.99|0|357
A|SPEM|20260115|10:56:01.743503|S|300|48.99|0|300
A|SPEM|20260115|11:22:57.125462|S|100|49.135|0|100
A|SPEM|20260115|11:24:01.886350|S|100|49.145|0|100
A|SPEM|20260115|11:51:19.187796|S|456|49.125|0|456
A|SPEM|20260115|12:34:04.192501|S|100|49.135|0|100
A|SPEM|20260115|12:34:04.337526|S|100|49.135|0|100
A|SPEM|20260115|12:34:04.450830|S|100|49.135|0|100
A|SPEM|20260115|12:36:17.450933|S|100|49.135|0|100
A|SPEM|20260115|12:36:17.572904|S|100|49.135|0|100
A|SPEM|20260115|12:36:18.500778|S|100|49.135|0|100
A|SPEM|20260115|12:36:18.612981|S|100|49.135|0|100
A|SPEM|20260115|12:36:36.196771|S|100|49.145|0|100
A|SPEM|20260115|12:49:05.329541|S|35|49.16|0|35
A|SPEM|20260115|13:01:11.247378|S|100|49.125|0|100
A|SPEM|20260115|13:01:11.349870|S|100|49.125|0|100
A|SPEM|20260115|13:01:11.493939|S|100|49.125|0|100
A|SPEM|20260115|13:01:11.634565|S|100|49.125|0|100
A|SPEM|20260115|13:02:19.284653|S|100|49.135|0|100
A|SPEM|20260115|13:04:21.212297|S|100|49.155|0|100
A|SPEM|20260115|13:04:21.668009|S|100|49.155|0|100
A|SPEM|20260115|13:04:21.774793|S|100|49.155|0|100
A|SPEM|20260115|13:04:21.902553|S|100|49.155|0|100
A|SPEM|20260115|13:09:57.921609|S|100|49.185|0|100
A|SPEM|20260115|15:04:49.446499|S|200|49.03|0|200
A|SPEM|20260115|15:19:05.033292|S|100|49.01|0|100
A|SPEM|20260115|15:19:05.033293|S|200|49.01|0|200
A|SPEM|20260115|15:19:05.033293|S|200|49.01|0|200
A|SPEM|20260115|15:53:36.472402|S|71|48.98|0|71
A|SPFI|20260115|15:52:20.021974|S|100|41.11|0|100
A|SPFI|20260115|15:53:02.508233|S|1|41.05|0|1
A|SPG|20260115|09:52:24.148603|S|100|184.79|0|100
A|SPG|20260115|10:00:25.500098|S|100|184.31|0|100
A|SPG|20260115|10:00:46.295379|S|100|184.19|0|100
A|SPG|20260115|10:07:47.444154|S|3|183.86|0|3
A|SPG|20260115|10:08:06.710390|S|2|183.86|0|2
A|SPG|20260115|10:11:57.116437|S|25|184.32|0|25
A|SPG|20260115|10:11:57.116538|S|25|184.32|0|25
A|SPG|20260115|11:07:13.936640|S|100|185.6|0|100
A|SPG|20260115|11:36:39.155278|S|76|185.01|0|76
A|SPG|20260115|11:36:39.155343|S|48|185.01|0|48
A|SPG|20260115|12:16:07.807448|S|200|183.46|0|200
A|SPG|20260115|12:16:07.807449|S|100|183.48|0|100
A|SPG|20260115|12:35:06.715590|S|100|183.5|0|100
A|SPG|20260115|12:56:39.562362|S|25|182.805|0|25
A|SPG|20260115|12:56:41.045795|S|7|182.72|0|7
A|SPG|20260115|13:00:19.612632|S|100|182.63|0|100
A|SPG|20260115|13:00:19.612632|S|100|182.6|0|100
A|SPG|20260115|13:01:00.880571|S|3|182.935|0|3
A|SPG|20260115|13:01:00.880571|S|97|182.935|0|97
A|SPG|20260115|13:08:23.423849|S|7|182.66|0|7
A|SPG|20260115|14:08:42.657542|S|100|182.84|0|100
A|SPG|20260115|14:16:08.609342|S|2|182.93|0|2
A|SPG|20260115|14:16:08.609610|S|2|182.92|0|2
A|SPG|20260115|14:16:41.954920|S|25|182.82|0|25
A|SPG|20260115|14:28:23.408794|S|4|183|0|4
A|SPG|20260115|14:30:50.392930|S|3|182.81|0|3
A|SPG|20260115|14:48:00.953995|S|7|182.46|0|7
A|SPG|20260115|14:48:02.778711|S|4|182.45|0|4
A|SPG|20260115|14:48:02.778775|S|3|182.45|0|3
A|SPG|20260115|14:58:05.563868|S|5|182.26|0|5
A|SPG|20260115|14:58:12.686621|S|25|182.23|0|25
A|SPG|20260115|15:36:51.702472|S|17|181.82|0|17
A|SPG|20260115|15:42:42.140018|S|100|182.34|0|100
A|SPG|20260115|15:45:08.909774|S|16|182.15|0|16
A|SPG|20260115|15:45:15.244824|S|17|182.1|0|17
A|SPG|20260115|15:45:15.261822|S|100|182.09|0|100
A|SPG|20260115|15:46:03.532578|S|1|182.29|0|1
A|SPG|20260115|15:50:58.574804|S|17|182.15|0|17
A|SPGI|20260115|09:40:21.081093|S|6|544.92|0|6
A|SPGI|20260115|09:42:49.182050|S|25|545.19|0|25
A|SPGI|20260115|09:46:57.635680|S|36|547.45|0|36
A|SPGI|20260115|09:49:19.216092|S|9|548.54|0|9
A|SPGI|20260115|09:50:01.205313|S|6|548.54|0|6
A|SPGI|20260115|10:18:20.849829|S|100|549.25|0|100
A|SPGI|20260115|10:24:31.942976|S|25|551.5|0|25
A|SPGI|20260115|10:25:33.399316|S|40|551.48|0|40
A|SPGI|20260115|10:25:33.400871|S|40|551.53|0|40
A|SPGI|20260115|10:25:33.546888|S|25|551.745|0|25
A|SPGI|20260115|10:25:33.546972|S|25|551.745|0|25
A|SPGI|20260115|10:33:45.015626|S|40|551.85|0|40
A|SPGI|20260115|10:33:45.020528|S|2|551.85|0|2
A|SPGI|20260115|10:33:45.020540|S|2|551.85|0|2
A|SPGI|20260115|10:33:45.020588|S|25|551.85|0|25
A|SPGI|20260115|10:33:45.020664|S|11|551.85|0|11
A|SPGI|20260115|10:41:44.241160|S|2|551.75|0|2
A|SPGI|20260115|10:41:44.241161|S|2|551.75|0|2
A|SPGI|20260115|10:42:04.083677|S|40|551.62|0|40
A|SPGI|20260115|10:48:57.586589|S|40|551.52|0|40
A|SPGI|20260115|10:49:50.152065|S|7|551.35|0|7
A|SPGI|20260115|10:49:50.152075|S|7|551.35|0|7
A|SPGI|20260115|10:49:50.152140|S|24|551.35|0|24
A|SPGI|20260115|10:57:52.641112|S|25|551.34|0|25
A|SPGI|20260115|10:57:52.641241|S|10|551.34|0|10
A|SPGI|20260115|10:57:52.641241|S|15|551.34|0|15
A|SPGI|20260115|10:57:52.641350|S|25|551.34|0|25
A|SPGI|20260115|10:57:52.641437|S|5|551.34|0|5
A|SPGI|20260115|11:08:47.958186|S|2|550.56|0|2
A|SPGI|20260115|11:08:47.958198|S|1|550.56|0|1
A|SPGI|20260115|11:08:47.958247|S|2|550.56|0|2
A|SPGI|20260115|11:08:47.958903|S|2|550.56|0|2
A|SPGI|20260115|11:09:58.755471|S|40|550.56|0|40
A|SPGI|20260115|11:09:58.755471|S|35|550.56|0|35
A|SPGI|20260115|11:15:36.836482|S|14|550.33|0|14
A|SPGI|20260115|11:15:46.573999|S|40|550.15|0|40
A|SPGI|20260115|11:15:47.948205|S|40|550.14|0|40
A|SPGI|20260115|11:23:04.195474|S|40|549.95|0|40
A|SPGI|20260115|11:23:04.195474|S|40|549.95|0|40
A|SPGI|20260115|11:24:06.841801|S|40|549.92|0|40
A|SPGI|20260115|11:24:07.046884|S|40|549.89|0|40
A|SPGI|20260115|11:24:42.380137|S|40|549.85|0|40
A|SPGI|20260115|11:24:42.402897|S|40|549.79|0|40
A|SPGI|20260115|11:26:00.846073|S|40|549.55|0|40
A|SPGI|20260115|11:27:40.027034|S|40|549.39|0|40
A|SPGI|20260115|11:33:39.863668|S|40|549.47|0|40
A|SPGI|20260115|11:35:07.018046|S|40|549.17|0|40
A|SPGI|20260115|11:35:28.795146|S|40|549.02|0|40
A|SPGI|20260115|11:35:34.391554|S|40|548.85|0|40
A|SPGI|20260115|11:38:37.495736|S|1|548.48|0|1
A|SPGI|20260115|11:40:30.411786|S|40|548.37|0|40
A|SPGI|20260115|11:51:56.520208|S|40|549.35|0|40
A|SPGI|20260115|11:53:31.688411|S|40|549.23|0|40
A|SPGI|20260115|11:56:25.244800|S|40|549.38|0|40
A|SPGI|20260115|11:56:25.244801|S|40|549.37|0|40
A|SPGI|20260115|11:56:25.244947|S|25|549.28|0|25
A|SPGI|20260115|11:56:25.245102|S|15|549.28|0|15
A|SPGI|20260115|11:56:25.248752|S|25|549.2|0|25
A|SPGI|20260115|11:56:25.248804|S|2|549.2|0|2
A|SPGI|20260115|11:56:25.248820|S|2|549.2|0|2
A|SPGI|20260115|11:56:25.248833|S|10|549.2|0|10
A|SPGI|20260115|11:57:09.575317|S|40|548.85|0|40
A|SPGI|20260115|11:57:29.183724|S|40|548.6|0|40
A|SPGI|20260115|11:57:29.190763|S|40|548.51|0|40
A|SPGI|20260115|12:01:39.529185|S|40|548.53|0|40
A|SPGI|20260115|12:03:57.426526|S|40|548.66|0|40
A|SPGI|20260115|12:03:57.426527|S|40|548.66|0|40
A|SPGI|20260115|12:04:22.141308|E|4|548.57|0|4
A|SPGI|20260115|12:04:22.141646|E|2|548.57|0|2
A|SPGI|20260115|12:04:22.142095|E|4|548.57|0|4
A|SPGI|20260115|12:04:22.142327|E|1|548.57|0|1
A|SPGI|20260115|12:04:22.142949|E|1|548.57|0|1
A|SPGI|20260115|12:04:25.492351|S|25|548.57|0|25
A|SPGI|20260115|12:04:25.492447|S|22|548.57|0|22
A|SPGI|20260115|12:04:25.492447|S|3|548.57|0|3
A|SPGI|20260115|12:04:27.047735|S|18|548.57|0|18
A|SPGI|20260115|12:07:27.554951|S|40|548.64|0|40
A|SPGI|20260115|12:07:51.047465|S|40|548.53|0|40
A|SPGI|20260115|12:08:40.656952|S|40|548.38|0|40
A|SPGI|20260115|12:18:56.307910|S|7|548.2|0|7
A|SPGI|20260115|12:19:54.186975|S|40|548.06|0|40
A|SPGI|20260115|12:31:28.021053|S|10|547.23|0|10
A|SPGI|20260115|12:42:20.851600|S|10|546.81|0|10
A|SPGI|20260115|13:08:30.689136|S|18|547.59|0|18
A|SPGI|20260115|13:09:49.888647|S|40|547.44|0|40
A|SPGI|20260115|13:10:24.673565|S|40|547.29|0|40
A|SPGI|20260115|13:15:05.534790|S|25|547.27|0|25
A|SPGI|20260115|14:02:31.495908|S|40|546.96|0|40
A|SPGI|20260115|14:13:53.183688|S|3|546.77|0|3
A|SPGI|20260115|14:16:21.123639|S|2|546.8|0|2
A|SPGI|20260115|14:16:21.123751|S|3|546.8|0|3
A|SPGI|20260115|14:17:25.157822|S|1|546.7|0|1
A|SPGI|20260115|14:17:25.157823|S|3|546.7|0|3
A|SPGI|20260115|14:28:24.571310|S|4|546.01|0|4
A|SPGI|20260115|14:31:02.975410|S|4|545.51|0|4
A|SPGI|20260115|14:50:25.086652|S|62|545.97|0|62
A|SPGI|20260115|14:50:25.086653|S|23|545.97|0|23
A|SPGI|20260115|15:59:49.583386|S|25|545.47|0|25
A|SPGI|20260115|15:59:49.583486|S|25|545.47|0|25
A|SPGI|20260115|15:59:49.583561|S|25|545.47|0|25
A|SPH|20260115|15:25:22.371805|S|110|18.99|0|110
A|SPHD|20260115|09:40:40.914148|S|100|49.34|0|100
A|SPHD|20260115|09:47:37.059334|S|4|49.31|0|4
A|SPHD|20260115|12:35:06.459489|S|100|49.595|0|100
A|SPHD|20260115|12:35:06.475916|S|100|49.61|0|100
A|SPHD|20260115|12:35:07.515620|S|100|49.6|0|100
A|SPHD|20260115|12:35:07.515813|S|100|49.6|0|100
A|SPHD|20260115|12:35:07.516047|S|100|49.6|0|100
A|SPHD|20260115|12:35:07.898421|S|100|49.62|0|100
A|SPHD|20260115|12:38:22.533400|S|100|49.58|0|100
A|SPHD|20260115|12:39:23.398825|S|100|49.58|0|100
A|SPHD|20260115|12:41:04.312540|S|100|49.58|0|100
A|SPHD|20260115|15:29:06.632084|S|28|49.57|0|28
A|SPHD|20260115|15:59:39.018873|S|100|49.54|0|100
A|SPHL|20260115|09:31:02.751372|S|100|7.645|0|100
A|SPHL|20260115|09:31:12.093377|E|100|7.01|0|100
A|SPHL|20260115|09:40:42.449695|S|500|6.46|0|500
A|SPHL|20260115|09:48:07.015260|S|38|7.07|0|38
A|SPHL|20260115|09:48:07.015276|S|200|7.07|0|200
A|SPHL|20260115|09:48:07.015277|S|100|7.07|0|100
A|SPHL|20260115|09:48:07.015329|S|100|7.07|0|100
A|SPHL|20260115|09:48:07.573366|S|25|7.07|0|25
A|SPHL|20260115|09:48:07.675948|S|30|7.07|0|30
A|SPHL|20260115|09:48:07.675962|S|17|7.07|0|17
A|SPHL|20260115|09:48:07.676037|S|10|7.07|0|10
A|SPHL|20260115|09:48:07.676117|S|10|7.07|0|10
A|SPHL|20260115|09:48:07.676149|S|31|7.07|0|31
A|SPHL|20260115|10:09:53.723180|S|100|6.82|0|100
A|SPHL|20260115|10:12:49.848437|S|100|7.91|0|100
A|SPHL|20260115|10:14:12.677359|E|399|8.45|0|399
A|SPHL|20260115|10:28:25.303045|S|80|9.74|0|80
A|SPHL|20260115|10:28:25.307735|S|55|9.74|0|55
A|SPHL|20260115|10:28:25.307735|S|20|9.74|0|20
A|SPHL|20260115|10:28:25.371612|S|100|9.74|0|100
A|SPHL|20260115|10:28:25.371612|S|45|9.74|0|45
A|SPHL|20260115|10:28:25.372246|S|100|9.74|0|100
A|SPHL|20260115|10:28:25.372260|S|1000|9.74|0|1000
A|SPHL|20260115|10:28:25.372260|S|100|9.74|0|100
A|SPHL|20260115|10:29:05.510118|S|200|9.4|0|200
A|SPHL|20260115|10:36:42.532421|S|31|8.89|0|31
A|SPHL|20260115|10:49:51.771403|E|100|10.89|0|100
A|SPHL|20260115|10:49:51.775055|E|100|10.89|0|100
A|SPHL|20260115|10:49:51.778115|E|100|10.89|0|100
A|SPHL|20260115|10:49:51.781088|E|100|10.89|0|100
A|SPHL|20260115|10:49:51.784014|E|100|10.89|0|100
A|SPHL|20260115|10:49:51.786986|E|100|10.89|0|100
A|SPHL|20260115|10:49:51.789790|E|100|10.89|0|100
A|SPHL|20260115|10:51:59.040047|S|13|10.58|0|13
A|SPHL|20260115|10:51:59.040056|S|7|10.58|0|7
A|SPHL|20260115|10:51:59.629363|S|23|10.58|0|23
A|SPHL|20260115|10:51:59.629706|S|7|10.58|0|7
A|SPHL|20260115|11:01:33.357798|S|100|11.89|0|100
A|SPHL|20260115|11:01:33.364023|S|200|11.89|0|200
A|SPHL|20260115|11:10:44.255465|S|100|18.09|0|100
A|SPHL|20260115|11:11:45.389449|S|28|17.55|0|28
A|SPHL|20260115|11:12:37.635169|S|100|16.83|0|100
A|SPHL|20260115|11:12:40.880572|S|100|17.15|0|100
A|SPHL|20260115|11:15:08.121811|S|11|17.59|0|11
A|SPHL|20260115|11:15:26.277456|S|320|17.41|0|320
A|SPHL|20260115|11:15:26.277456|S|100|17.41|0|100
A|SPHL|20260115|11:15:26.277456|S|80|17.41|0|80
A|SPHL|20260115|11:15:26.278239|S|100|17.41|0|100
A|SPHL|20260115|11:15:26.278239|S|250|17.41|0|250
A|SPHL|20260115|11:26:59.281322|S|100|17.03|0|100
A|SPHL|20260115|11:42:19.478721|S|90|18.73|0|90
A|SPHL|20260115|11:42:19.478721|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.478796|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.478862|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.478927|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.478989|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.479052|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.479115|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.479178|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.479242|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.479305|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.479368|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.487600|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.488143|S|100|18.73|0|100
A|SPHL|20260115|11:42:19.488155|S|100|18.73|0|100
A|SPHL|20260115|11:49:51.559189|S|100|17.33|0|100
A|SPHL|20260115|11:52:14.148663|S|100|17.1|0|100
A|SPHL|20260115|12:22:16.756993|S|100|15.385|0|100
A|SPHL|20260115|13:18:10.390602|S|100|14.59|0|100
A|SPHL|20260115|13:35:46.632395|S|84|16.62|0|84
A|SPHL|20260115|13:38:59.096064|S|100|16.7|0|100
A|SPHL|20260115|13:41:26.190857|S|70|14.6|0|70
A|SPHL|20260115|13:41:26.191021|S|58|14.6|0|58
A|SPHL|20260115|13:41:26.191090|S|72|14.6|0|72
A|SPHL|20260115|13:41:33.772286|S|100|14.42|0|100
A|SPHL|20260115|13:41:33.777809|S|50|14.42|0|50
A|SPHL|20260115|14:07:19.125596|S|100|15.25|0|100
A|SPHL|20260115|14:20:48.504234|S|100|15.94|0|100
A|SPHL|20260115|14:36:15.862141|S|100|15.2|0|100
A|SPHL|20260115|14:36:15.862179|S|100|15.2|0|100
A|SPHL|20260115|14:36:15.862210|S|100|15.2|0|100
A|SPHL|20260115|14:36:38.873867|S|96|15.26|0|96
A|SPHL|20260115|14:40:39.006941|S|100|16.32|0|100
A|SPHL|20260115|15:03:15.832614|S|100|15.07|0|100
A|SPHL|20260115|15:03:33.671952|S|100|15.01|0|100
A|SPHL|20260115|15:03:33.678210|S|100|15.01|0|100
A|SPHL|20260115|15:05:03.932987|S|17|15.02|0|17
A|SPHL|20260115|15:05:03.933048|S|16|15.02|0|16
A|SPHL|20260115|15:05:03.933119|S|3|15.02|0|3
A|SPHL|20260115|15:05:03.933133|S|96|15.02|0|96
A|SPHL|20260115|15:05:03.933184|S|2|15.02|0|2
A|SPHL|20260115|15:05:03.934164|S|166|15.02|0|166
A|SPHL|20260115|15:15:21.171968|S|100|18.25|0|100
A|SPHL|20260115|15:15:54.701711|S|14|18.085|0|14
A|SPHL|20260115|15:15:58.631518|S|100|17.95|0|100
A|SPHL|20260115|15:23:21.595012|S|100|20.23|0|100
A|SPHL|20260115|15:23:21.599796|S|100|20.41|0|100
A|SPHL|20260115|15:23:33.244631|S|100|19.96|0|100
A|SPHL|20260115|15:24:06.992344|S|69|21.425|0|69
A|SPHL|20260115|15:36:32.693123|S|100|23.69|0|100
A|SPHL|20260115|15:39:14.608923|S|100|23.3|0|100
A|SPHL|20260115|15:43:33.474710|S|100|23.045|0|100
A|SPHL|20260115|15:51:40.427866|S|100|18.995|0|100
A|SPHL|20260115|15:56:33.896929|S|100|17.25|0|100
A|SPHL|20260115|15:57:20.024528|S|200|17.48|0|200
A|SPHL|20260115|15:59:55.146054|S|9|17.25|0|9
A|SPHQ|20260115|15:39:41.203795|S|100|77.555|0|100
A|SPHR|20260115|13:38:44.333472|S|1|96.67|0|1
A|SPHR|20260115|14:31:01.545336|S|1|96.59|0|1
A|SPHR|20260115|15:57:56.447858|S|100|96.44|0|100
A|SPHR|20260115|15:57:56.447936|S|100|96.44|0|100
A|SPHY|20260115|09:52:54.215218|S|185|23.8|0|185
A|SPHY|20260115|10:09:35.520352|S|100|23.805|0|100
A|SPHY|20260115|12:26:48.041767|E|1420|23.795|0|1420
A|SPHY|20260115|14:25:17.047840|S|100|23.805|0|100
A|SPHY|20260115|15:14:03.752526|S|600|23.8|0|600
A|SPHY|20260115|15:50:49.085274|S|69|23.795|0|69
A|SPHY|20260115|15:54:10.452211|S|179|23.805|0|179
A|SPIB|20260115|10:33:40.613683|S|400|33.88|0|400
A|SPIB|20260115|10:34:20.004882|S|400|33.88|0|400
A|SPIB|20260115|11:23:44.445494|S|350|33.87|0|350
A|SPIB|20260115|11:44:20.272717|S|202|33.87|0|202
A|SPIB|20260115|15:03:16.882157|S|264|33.87|0|264
A|SPIB|20260115|15:04:08.033306|S|400|33.87|0|400
A|SPIB|20260115|15:33:07.983047|S|69|33.86|0|69
A|SPIB|20260115|15:57:47.420578|S|100|33.855|0|100
A|SPIR|20260115|09:43:48.787988|S|100|10.545|0|100
A|SPIR|20260115|10:06:09.575490|S|15|10.62|0|15
A|SPIR|20260115|10:25:22.700356|S|1|10.65|0|1
A|SPIR|20260115|10:46:11.065373|S|16|10.61|0|16
A|SPIR|20260115|10:46:11.065373|S|14|10.61|0|14
A|SPIR|20260115|10:46:11.949186|S|16|10.61|0|16
A|SPIR|20260115|13:52:33.825863|S|12|11.05|0|12
A|SPIR|20260115|15:59:30.673241|S|100|10.905|0|100
A|SPLB|20260115|09:51:08.963775|S|198|22.91|0|198
A|SPLB|20260115|10:10:38.614376|S|100|22.9|0|100
A|SPLB|20260115|10:10:44.578515|S|300|22.9|0|300
A|SPLB|20260115|10:18:43.868147|S|54|22.905|0|54
A|SPLB|20260115|10:19:17.060668|S|100|22.91|0|100
A|SPLB|20260115|10:21:06.735975|S|100|22.91|0|100
A|SPLB|20260115|10:21:07.743415|S|83|22.91|0|83
A|SPLB|20260115|10:21:08.752006|S|100|22.91|0|100
A|SPLB|20260115|10:27:58.237005|S|15|22.915|0|15
A|SPLB|20260115|10:37:01.881523|S|51|22.92|0|51
A|SPLB|20260115|10:37:01.881613|S|254|22.92|0|254
A|SPLB|20260115|10:52:29.860997|S|400|22.89|0|400
A|SPLB|20260115|10:56:03.443069|S|500|22.88|0|500
A|SPLB|20260115|11:27:16.249394|S|500|22.91|0|500
A|SPLB|20260115|11:57:32.120766|S|400|22.9|0|400
A|SPLB|20260115|12:09:45.139684|S|100|22.905|0|100
A|SPLB|20260115|12:09:45.143917|S|100|22.905|0|100
A|SPLB|20260115|12:09:45.152125|S|100|22.905|0|100
A|SPLB|20260115|13:01:01.951560|S|400|22.91|0|400
A|SPLB|20260115|14:45:34.205335|S|166|22.9|0|166
A|SPLB|20260115|15:12:38.822611|S|54|22.88|0|54
A|SPLB|20260115|15:23:25.475464|S|900|22.87|0|900
A|SPLB|20260115|15:23:25.484231|S|700|22.87|0|700
A|SPLB|20260115|15:23:26.271159|S|200|22.875|0|200
A|SPLB|20260115|15:27:51.856410|S|132|22.87|0|132
A|SPLB|20260115|15:29:20.350481|S|500|22.87|0|500
A|SPLV|20260115|09:32:21.535931|S|100|72.81|0|100
A|SPLV|20260115|09:34:12.635036|S|600|72.89|0|600
A|SPLV|20260115|09:34:12.697618|S|100|72.89|0|100
A|SPLV|20260115|09:34:12.698240|S|400|72.9|0|400
A|SPLV|20260115|09:36:32.121273|S|200|72.83|0|200
A|SPLV|20260115|09:42:38.162884|S|100|72.72|0|100
A|SPLV|20260115|09:45:17.727492|S|100|72.7|0|100
A|SPLV|20260115|09:48:31.953646|S|600|72.82|0|600
A|SPLV|20260115|09:48:31.953646|S|100|72.82|0|100
A|SPLV|20260115|09:53:28.899028|S|600|72.89|0|600
A|SPLV|20260115|10:13:24.741856|S|14|72.86|0|14
A|SPLV|20260115|10:14:44.415800|S|23|72.9|0|23
A|SPLV|20260115|10:55:55.793490|S|600|72.99|0|600
A|SPLV|20260115|10:57:36.785676|S|600|73.01|0|600
A|SPLV|20260115|10:57:55.713976|S|400|73.01|0|400
A|SPLV|20260115|11:35:36.262454|S|100|73.02|0|100
A|SPLV|20260115|12:00:22.143277|S|100|72.97|0|100
A|SPLV|20260115|12:03:49.168736|S|39|72.97|0|39
A|SPLV|20260115|12:11:15.685524|S|100|72.95|0|100
A|SPLV|20260115|12:11:55.271124|S|100|72.96|0|100
A|SPLV|20260115|12:13:14.455910|S|100|72.96|0|100
A|SPLV|20260115|12:35:38.172535|S|100|73|0|100
A|SPLV|20260115|12:49:14.815664|S|100|73.08|0|100
A|SPLV|20260115|12:49:14.815664|S|100|73.08|0|100
A|SPLV|20260115|12:52:16.012080|S|100|73.07|0|100
A|SPLV|20260115|13:14:20.247452|S|100|73.06|0|100
A|SPLV|20260115|13:34:51.003425|S|100|73.07|0|100
A|SPLV|20260115|13:42:10.331140|S|100|73.08|0|100
A|SPLV|20260115|14:02:46.017157|S|200|73.085|0|200
A|SPLV|20260115|14:02:46.017158|S|400|73.09|0|400
A|SPLV|20260115|14:05:52.295276|S|100|73.08|0|100
A|SPLV|20260115|14:06:35.725968|S|100|73.08|0|100
A|SPLV|20260115|14:14:23.717874|S|100|73.14|0|100
A|SPLV|20260115|14:15:01.806318|S|100|73.14|0|100
A|SPLV|20260115|14:31:59.156911|S|100|73.13|0|100
A|SPLV|20260115|14:35:31.832222|S|100|73.14|0|100
A|SPLV|20260115|14:39:40.399576|S|100|73.13|0|100
A|SPLV|20260115|14:40:36.472621|S|100|73.13|0|100
A|SPLV|20260115|14:45:38.780489|S|100|73.11|0|100
A|SPLV|20260115|14:47:38.312844|S|100|73.1|0|100
A|SPLV|20260115|14:52:50.843499|S|100|73.11|0|100
A|SPLV|20260115|15:11:09.043076|S|16|73.02|0|16
A|SPLV|20260115|15:13:15.547118|S|100|73.02|0|100
A|SPLV|20260115|15:39:41.200515|S|400|73.03|0|400
A|SPLV|20260115|15:50:42.750553|S|400|73.02|0|400
A|SPLV|20260115|15:59:08.173964|S|400|73.03|0|400
A|SPMB|20260115|11:08:46.194727|S|100|22.54|0|100
A|SPMB|20260115|11:52:56.862755|S|300|22.545|0|300
A|SPMB|20260115|11:52:56.862755|S|100|22.545|0|100
A|SPMB|20260115|11:52:56.862755|S|200|22.54|0|200
A|SPMB|20260115|11:52:56.862756|S|100|22.54|0|100
A|SPMD|20260115|09:31:14.524938|S|100|61.405|0|100
A|SPMD|20260115|09:39:04.029234|S|200|61.47|0|200
A|SPMD|20260115|09:44:06.589610|S|200|61.38|0|200
A|SPMD|20260115|09:48:15.017319|S|9|61.45|0|9
A|SPMD|20260115|10:13:24.741868|S|200|61.54|0|200
A|SPMD|20260115|10:13:24.742773|S|200|61.54|0|200
A|SPMD|20260115|10:55:55.792424|S|100|61.73|0|100
A|SPMD|20260115|10:56:00.946798|S|100|61.74|0|100
A|SPMD|20260115|11:23:45.343107|S|100|61.85|0|100
A|SPMD|20260115|15:50:00.573740|S|100|61.66|0|100
A|SPMD|20260115|15:59:11.290084|S|192|61.64|0|192
A|SPMD|20260115|15:59:34.929072|S|200|61.63|0|200
A|SPMD|20260115|15:59:40.006044|S|123|61.63|0|123
A|SPMO|20260115|10:46:42.054355|S|100|120.31|0|100
A|SPMO|20260115|10:54:47.086438|S|100|120.29|0|100
A|SPMO|20260115|11:06:52.987476|S|100|120.45|0|100
A|SPMO|20260115|11:13:10.854693|S|100|120.43|0|100
A|SPMO|20260115|11:18:15.820450|S|100|120.47|0|100
A|SPMO|20260115|11:22:03.428628|S|100|120.45|0|100
A|SPMO|20260115|11:36:17.447316|S|83|120.44|0|83
A|SPMO|20260115|11:36:37.147992|S|12|120.42|0|12
A|SPMO|20260115|12:10:54.379003|S|100|120.53|0|100
A|SPMO|20260115|13:26:11.124985|S|99|120.42|0|99
A|SPMO|20260115|13:27:45.196161|S|93|120.44|0|93
A|SPMO|20260115|15:32:04.271311|S|100|119.66|0|100
A|SPMV|20260115|14:55:51.023643|S|3|50.68|0|3
A|SPNT|20260115|09:51:11.214902|S|75|20.5|0|75
A|SPNT|20260115|09:51:11.214902|S|200|20.49|0|200
A|SPNT|20260115|09:51:12.083713|S|75|20.49|0|75
A|SPNT|20260115|09:54:05.740849|S|132|20.52|0|132
A|SPNT|20260115|09:54:21.206886|S|179|20.56|0|179
A|SPNT|20260115|09:54:21.440912|S|134|20.52|0|134
A|SPNT|20260115|11:40:31.206231|S|38|20.53|0|38
A|SPNT|20260115|11:40:31.206309|S|38|20.53|0|38
A|SPNT|20260115|11:44:50.013155|S|3|20.57|0|3
A|SPNT|20260115|13:32:33.802389|S|1|20.27|0|1
A|SPNT|20260115|13:51:04.916817|S|75|20.34|0|75
A|SPNT|20260115|13:51:04.916963|S|45|20.34|0|45
A|SPNT|20260115|13:51:04.917168|S|100|20.36|0|100
A|SPNT|20260115|15:25:36.017070|S|75|20.305|0|75
A|SPNT|20260115|15:25:36.017303|S|75|20.305|0|75
A|SPNT|20260115|15:30:57.137891|S|163|20.31|0|163
A|SPNT|20260115|15:56:40.553661|S|60|20.4|0|60
A|SPOK|20260115|10:08:56.105515|S|23|13.16|0|23
A|SPOT|20260115|09:39:39.864704|S|100|539.945|0|100
A|SPOT|20260115|09:41:15.892444|S|1|537.69|0|1
A|SPOT|20260115|09:47:02.748771|S|100|528.39|0|100
A|SPOT|20260115|09:48:13.366470|S|100|531.49|0|100
A|SPOT|20260115|09:56:30.970364|S|40|525.05|0|40
A|SPOT|20260115|10:03:53.726258|S|23|523.08|0|23
A|SPOT|20260115|10:04:31.085272|S|40|522.65|0|40
A|SPOT|20260115|12:07:19.517240|S|80|510.31|0|80
A|SPOT|20260115|12:11:11.305851|S|80|508.55|0|80
A|SPOT|20260115|12:21:11.305891|S|40|509.9|0|40
A|SPOT|20260115|13:40:12.734458|S|13|512.17|0|13
A|SPOT|20260115|14:03:55.852875|S|2|511.16|0|2
A|SPOT|20260115|14:03:55.852890|S|2|511.16|0|2
A|SPOT|20260115|14:30:01.871053|S|40|509.51|0|40
A|SPOT|20260115|15:34:09.709538|S|40|507.15|0|40
A|SPOT|20260115|15:43:05.771185|S|40|508.11|0|40
A|SPOT|20260115|15:48:03.397570|S|25|509.7|0|25
A|SPOT|20260115|15:48:07.172235|S|40|509.34|0|40
A|SPOT|20260115|15:58:05.195274|S|40|508.43|0|40
A|SPOT|20260115|15:59:20.713959|S|40|507.69|0|40
A|SPPP|20260115|11:40:35.962262|S|300|19.26|0|300
A|SPRX|20260115|10:49:09.783627|S|100|42.02|0|100
A|SPRY|20260115|10:12:58.272291|S|69|11.4|0|69
A|SPRY|20260115|11:00:42.029438|S|100|11.34|0|100
A|SPRY|20260115|12:53:27.363885|S|1|11.27|0|1
A|SPRY|20260115|13:07:56.615907|S|100|11.21|0|100
A|SPRY|20260115|14:42:28.244351|S|1|11.24|0|1
A|SPRY|20260115|14:47:02.867154|S|1|11.21|0|1
A|SPRY|20260115|14:59:10.039829|S|150|11.175|0|150
A|SPRY|20260115|15:52:10.035570|S|1|11.15|0|1
A|SPRY|20260115|15:52:10.049944|S|1|11.14|0|1
A|SPRY|20260115|15:52:45.441683|S|1|11.11|0|1
A|SPRY|20260115|15:55:30.458422|S|1|11.09|0|1
A|SPSB|20260115|09:42:19.734512|S|696|30.23|0|696
A|SPSB|20260115|13:43:41.620840|S|213|30.225|0|213
A|SPSB|20260115|13:44:39.671669|S|126|30.225|0|126
A|SPSC|20260115|10:06:59.593768|S|14|91.25|0|14
A|SPSC|20260115|10:06:59.633771|S|2|91.25|0|2
A|SPSC|20260115|10:06:59.705955|S|3|91.25|0|3
A|SPSC|20260115|10:06:59.705956|S|14|91.25|0|14
A|SPSC|20260115|10:06:59.705956|S|54|91.25|0|54
A|SPSC|20260115|10:39:09.364234|S|1|92.45|0|1
A|SPSC|20260115|12:59:44.394173|S|100|91.265|0|100
A|SPSC|20260115|13:33:39.749510|S|6|91.41|0|6
A|SPSC|20260115|14:15:03.173309|S|30|91.2|0|30
A|SPSC|20260115|15:40:35.633776|S|7|91.19|0|7
A|SPSC|20260115|15:40:35.633776|S|6|91.19|0|6
A|SPSC|20260115|15:51:05.711041|S|1|91.1|0|1
A|SPSC|20260115|15:52:04.517664|S|6|91.02|0|6
A|SPSC|20260115|15:52:09.256770|S|100|91.01|0|100
A|SPSC|20260115|15:58:20.235655|S|17|91.07|0|17
A|SPSM|20260115|10:03:07.503024|S|100|49.955|0|100
A|SPSM|20260115|10:10:09.147764|S|141|50.045|0|141
A|SPSM|20260115|10:11:17.789426|S|10|50.03|0|10
A|SPSM|20260115|10:41:00.720793|S|100|50.27|0|100
A|SPSM|20260115|15:45:25.905494|S|100|50.34|0|100
A|SPSM|20260115|15:46:24.594362|S|100|50.32|0|100
A|SPT|20260115|09:33:51.128668|S|7|10.22|0|7
A|SPT|20260115|10:01:14.236326|S|100|10.39|0|100
A|SPT|20260115|10:15:12.156439|S|158|10.32|0|158
A|SPT|20260115|10:57:36.839025|S|154|10.32|0|154
A|SPT|20260115|10:57:36.839045|S|14|10.32|0|14
A|SPT|20260115|13:27:47.982616|S|45|10.17|0|45
A|SPT|20260115|13:27:47.983632|S|19|10.17|0|19
A|SPT|20260115|14:41:54.865544|S|60|10.18|0|60
A|SPT|20260115|15:18:36.508765|S|2|10.15|0|2
A|SPT|20260115|15:48:44.840627|S|150|10.21|0|150
A|SPTI|20260115|11:22:43.045593|S|300|28.845|0|300
A|SPTI|20260115|12:11:52.919893|S|300|28.85|0|300
A|SPTL|20260115|10:04:32.059458|S|1400|26.8|0|1400
A|SPTL|20260115|10:52:29.862158|S|1400|26.78|0|1400
A|SPTL|20260115|11:00:00.105426|S|1400|26.78|0|1400
A|SPTL|20260115|13:08:16.968303|S|1400|26.81|0|1400
A|SPTL|20260115|13:12:05.770538|S|1400|26.81|0|1400
A|SPTL|20260115|14:05:23.348233|S|100|26.795|0|100
A|SPTL|20260115|14:33:21.086568|S|100|26.815|0|100
A|SPTS|20260115|11:24:41.116787|S|1400|29.275|0|1400
A|SPTS|20260115|11:56:59.225240|S|1400|29.275|0|1400
A|SPTS|20260115|12:51:29.159602|E|52|29.275|0|52
A|SPTS|20260115|12:54:50.913138|S|1400|29.275|0|1400
A|SPTS|20260115|13:09:24.393423|S|1600|29.275|0|1600
A|SPTS|20260115|13:36:26.106212|S|100|29.275|0|100
A|SPTS|20260115|13:36:26.106212|S|600|29.275|0|600
A|SPTS|20260115|13:36:28.918489|S|1100|29.275|0|1100
A|SPTS|20260115|13:36:28.921349|S|300|29.275|0|300
A|SPTS|20260115|14:22:59.969243|S|100|29.275|0|100
A|SPTS|20260115|14:22:59.969243|S|200|29.275|0|200
A|SPUS|20260115|09:40:10.227984|S|45|51.8|0|45
A|SPUS|20260115|09:40:10.231868|S|66|51.8|0|66
A|SPUS|20260115|10:11:50.750710|S|3|51.775|0|3
A|SPUS|20260115|13:03:51.467183|S|100|51.755|0|100
A|SPUT|20260115|11:49:04.771456|S|64|27.6|0|64
A|SPUT|20260115|14:38:51.828066|S|9|27.56|0|9
A|SPWH|20260115|15:08:57.719809|S|100|1.42|0|100
A|SPWH|20260115|15:08:57.719809|S|100|1.42|0|100
A|SPWH|20260115|15:45:16.621976|S|100|1.43|0|100
A|SPWR|20260115|10:16:46.617466|S|100|1.595|0|100
A|SPWR|20260115|10:16:46.617534|S|100|1.595|0|100
A|SPWR|20260115|10:59:16.286704|S|100|1.675|0|100
A|SPWR|20260115|11:49:22.548123|S|93|1.72|0|93
A|SPWR|20260115|12:13:53.174964|S|100|1.71|0|100
A|SPWR|20260115|12:36:36.598789|S|100|1.71|0|100
A|SPWR|20260115|12:40:32.882816|S|100|1.69|0|100
A|SPWR|20260115|12:57:52.289145|S|100|1.695|0|100
A|SPWR|20260115|13:03:49.728066|S|100|1.7|0|100
A|SPWR|20260115|13:08:11.232347|S|100|1.71|0|100
A|SPWR|20260115|14:20:20.162012|S|100|1.705|0|100
A|SPWR|20260115|14:26:31.662068|S|100|1.69|0|100
A|SPWR|20260115|14:26:31.662244|S|100|1.68|0|100
A|SPWR|20260115|14:29:50.597434|S|100|1.69|0|100
A|SPWR|20260115|15:58:19.075547|S|100|1.69|0|100
A|SPXL|20260115|11:18:31.524027|S|99|232.4|0|99
A|SPXL|20260115|11:22:10.879631|S|100|232.3|0|100
A|SPXL|20260115|11:31:56.952781|S|100|232.38|0|100
A|SPXL|20260115|12:18:18.188093|S|100|232.26|0|100
A|SPXL|20260115|14:06:10.317098|S|100|231.76|0|100
A|SPXL|20260115|14:41:02.281277|S|100|231|0|100
A|SPXL|20260115|15:18:05.581151|S|70|229.61|0|70
A|SPXL|20260115|15:22:34.575503|S|100|229.25|0|100
A|SPXL|20260115|15:22:38.085172|S|100|229.24|0|100
A|SPXL|20260115|15:23:05.905026|S|100|229.44|0|100
A|SPXL|20260115|15:23:06.617811|S|100|229.44|0|100
A|SPXL|20260115|15:54:40.252799|S|100|229.365|0|100
A|SPXS|20260115|09:30:26.780657|S|100|33.78|0|100
A|SPXS|20260115|09:33:32.868132|S|1753|33.775|0|1753
A|SPXS|20260115|09:33:32.868133|S|700|33.77|0|700
A|SPXS|20260115|09:53:15.737629|S|50|33.905|0|50
A|SPXS|20260115|09:55:46.606887|S|900|33.78|0|900
A|SPXS|20260115|10:51:42.251998|S|50|33.925|0|50
A|SPXS|20260115|11:04:46.203372|S|20|33.7|0|20
A|SPXS|20260115|13:33:56.170885|S|100|33.65|0|100
A|SPXS|20260115|13:54:53.735624|S|192|33.69|0|192
A|SPXS|20260115|14:55:44.834092|S|50|33.955|0|50
A|SPXS|20260115|15:20:27.250139|S|100|34.13|0|100
A|SPXS|20260115|15:21:58.404636|S|89|34.16|0|89
A|SPXS|20260115|15:21:58.405695|S|911|34.16|0|911
A|SPXS|20260115|15:30:56.717468|S|100|34.14|0|100
A|SPXS|20260115|15:38:05.904721|S|100|34.16|0|100
A|SPXS|20260115|15:47:53.391873|S|50|34.155|0|50
A|SPXS|20260115|15:51:21.943893|S|100|34.12|0|100
A|SPXS|20260115|15:58:25.441904|S|322|34.16|0|322
A|SPXU|20260115|09:30:00.531941|S|300|47.26|0|300
A|SPXU|20260115|09:30:00.531942|S|500|47.26|0|500
A|SPXU|20260115|09:30:03.008334|S|200|47.26|0|200
A|SPXU|20260115|09:30:10.381649|S|459|47.25|0|459
A|SPXU|20260115|09:31:06.671287|S|300|47.31|0|300
A|SPXU|20260115|09:31:15.812123|S|700|47.3|0|700
A|SPXU|20260115|09:37:11.311880|S|300|47.33|0|300
A|SPXU|20260115|09:48:36.667777|S|300|47.33|0|300
A|SPXU|20260115|09:48:36.671521|S|300|47.33|0|300
A|SPXU|20260115|09:48:36.676269|S|300|47.33|0|300
A|SPXU|20260115|09:48:36.679644|S|300|47.33|0|300
A|SPXU|20260115|09:48:36.804889|S|300|47.33|0|300
A|SPXU|20260115|09:52:18.207044|S|300|47.47|0|300
A|SPXU|20260115|09:52:29.994586|S|300|47.49|0|300
A|SPXU|20260115|09:52:29.997430|S|300|47.49|0|300
A|SPXU|20260115|09:52:30.009130|S|300|47.49|0|300
A|SPXU|20260115|09:55:46.604452|S|300|47.34|0|300
A|SPXU|20260115|09:57:31.724729|S|200|47.4|0|200
A|SPXU|20260115|10:07:31.100537|S|200|47.49|0|200
A|SPXU|20260115|10:09:47.398917|S|300|47.41|0|300
A|SPXU|20260115|10:09:47.411342|S|300|47.41|0|300
A|SPXU|20260115|10:26:34.713795|S|300|47.33|0|300
A|SPXU|20260115|10:56:03.826015|S|300|47.5|0|300
A|SPXU|20260115|11:29:57.509125|S|300|47.2|0|300
A|SPXU|20260115|12:49:14.815325|S|300|47.22|0|300
A|SPXU|20260115|14:03:42.949689|S|300|47.29|0|300
A|SPXU|20260115|15:04:19.466048|S|115|47.58|0|115
A|SPXU|20260115|15:35:32.021984|S|300|47.79|0|300
A|SPXU|20260115|15:39:41.200758|S|131|47.86|0|131
A|SPXU|20260115|15:39:41.200936|S|27|47.86|0|27
A|SPXU|20260115|15:39:41.553613|S|300|47.85|0|300
A|SPXU|20260115|15:46:19.523386|S|300|47.87|0|300
A|SPXU|20260115|15:54:35.482267|S|300|47.87|0|300
A|SPXU|20260115|15:55:06.520666|S|300|47.84|0|300
A|SPXU|20260115|15:58:00.050304|S|300|47.84|0|300
A|SPXU|20260115|15:58:05.862065|S|100|47.86|0|100
A|SPXU|20260115|15:58:41.173089|S|27|47.85|0|27
A|SPXU|20260115|15:58:49.013211|S|74|47.86|0|74
A|SPXU|20260115|15:58:59.430095|S|300|47.86|0|300
A|SPY|20260115|09:30:40.995851|S|80|694.16|0|80
A|SPY|20260115|09:30:45.119694|S|4|694.16|0|4
A|SPY|20260115|09:30:58.557770|S|127|694.065|0|127
A|SPY|20260115|09:31:03.360500|S|40|694.42|0|40
A|SPY|20260115|09:31:47.473064|S|40|694.45|0|40
A|SPY|20260115|09:31:55.802963|S|19|694.48|0|19
A|SPY|20260115|09:31:55.802999|S|21|694.48|0|21
A|SPY|20260115|09:31:55.802999|S|19|694.48|0|19
A|SPY|20260115|09:31:55.803003|S|21|694.48|0|21
A|SPY|20260115|09:32:06.783364|S|100|694.42|0|100
A|SPY|20260115|09:32:51.586222|S|40|694.385|0|40
A|SPY|20260115|09:32:51.586799|S|60|694.385|0|60
A|SPY|20260115|09:33:03.525369|S|46|694.51|0|46
A|SPY|20260115|09:33:03.525390|S|40|694.51|0|40
A|SPY|20260115|09:33:03.525399|S|40|694.51|0|40
A|SPY|20260115|09:33:03.525412|S|76|694.51|0|76
A|SPY|20260115|09:33:21.198032|S|26|694.4|0|26
A|SPY|20260115|09:33:24.999823|S|69|694.26|0|69
A|SPY|20260115|09:33:25.017407|S|46|694.26|0|46
A|SPY|20260115|09:33:25.017417|S|87|694.26|0|87
A|SPY|20260115|09:35:07.302365|S|40|694.09|0|40
A|SPY|20260115|09:35:15.004568|S|40|694.1|0|40
A|SPY|20260115|09:36:11.974252|S|80|694.28|0|80
A|SPY|20260115|09:36:14.726099|S|80|694.25|0|80
A|SPY|20260115|09:36:18.393776|S|80|694.2|0|80
A|SPY|20260115|09:36:18.467060|S|80|694.19|0|80
A|SPY|20260115|09:36:22.920765|S|80|694.31|0|80
A|SPY|20260115|09:36:29.430509|S|80|694.28|0|80
A|SPY|20260115|09:36:30.706547|S|34|694.25|0|34
A|SPY|20260115|09:36:37.443263|S|80|694.17|0|80
A|SPY|20260115|09:36:45.205331|S|80|694.04|0|80
A|SPY|20260115|09:37:00.182124|S|40|694|0|40
A|SPY|20260115|09:37:21.072994|S|40|693.93|0|40
A|SPY|20260115|09:37:23.700249|S|40|693.91|0|40
A|SPY|20260115|09:37:23.700467|S|40|693.9|0|40
A|SPY|20260115|09:39:21.387023|S|80|693.77|0|80
A|SPY|20260115|09:39:38.876046|S|40|693.79|0|40
A|SPY|20260115|09:43:18.726439|S|16|693.71|0|16
A|SPY|20260115|09:43:18.726460|S|24|693.71|0|24
A|SPY|20260115|09:43:44.172830|S|10|693.72|0|10
A|SPY|20260115|09:43:51.155884|S|40|693.8|0|40
A|SPY|20260115|09:44:02.468133|S|40|693.78|0|40
A|SPY|20260115|09:44:02.722986|S|40|693.78|0|40
A|SPY|20260115|09:44:04.434134|S|40|693.87|0|40
A|SPY|20260115|09:44:34.766257|S|40|694.17|0|40
A|SPY|20260115|09:45:43.203972|S|160|694|0|160
A|SPY|20260115|09:45:43.204019|S|40|694|0|40
A|SPY|20260115|09:45:43.276474|S|400|694|0|400
A|SPY|20260115|09:45:43.276944|S|6|694|0|6
A|SPY|20260115|09:45:43.279130|S|71|694|0|71
A|SPY|20260115|09:45:43.279193|S|56|694|0|56
A|SPY|20260115|09:45:43.279318|S|80|694|0|80
A|SPY|20260115|09:45:43.279329|S|80|694|0|80
A|SPY|20260115|09:45:43.279386|S|563|694|0|563
A|SPY|20260115|09:45:43.279405|S|494|694|0|494
A|SPY|20260115|09:45:43.279414|S|7|694|0|7
A|SPY|20260115|09:45:43.279441|S|243|694|0|243
A|SPY|20260115|09:48:04.332058|S|18|694.23|0|18
A|SPY|20260115|09:50:02.566906|S|46|694.17|0|46
A|SPY|20260115|09:50:22.023162|S|40|693.88|0|40
A|SPY|20260115|09:50:22.023162|S|40|693.89|0|40
A|SPY|20260115|09:50:31.448371|S|40|693.61|0|40
A|SPY|20260115|09:50:45.351048|S|40|693.63|0|40
A|SPY|20260115|09:51:10.633573|S|40|693.54|0|40
A|SPY|20260115|09:52:02.478616|S|10|693.29|0|10
A|SPY|20260115|09:52:54.207041|S|30|693.28|0|30
A|SPY|20260115|09:53:15.738494|S|40|693.35|0|40
A|SPY|20260115|09:53:28.898548|S|40|693.59|0|40
A|SPY|20260115|09:53:35.189655|S|40|693.73|0|40
A|SPY|20260115|09:54:53.021878|S|100|693.9|0|100
A|SPY|20260115|09:55:46.675346|S|40|694.15|0|40
A|SPY|20260115|09:58:41.829623|S|40|693.74|0|40
A|SPY|20260115|10:02:16.061715|S|40|693.84|0|40
A|SPY|20260115|10:02:19.604506|S|40|693.84|0|40
A|SPY|20260115|10:02:30.934796|S|3|693.83|0|3
A|SPY|20260115|10:02:47.306250|S|19|693.82|0|19
A|SPY|20260115|10:03:31.760742|S|40|693.77|0|40
A|SPY|20260115|10:04:21.294646|S|40|693.83|0|40
A|SPY|20260115|10:05:45.179658|S|40|693.66|0|40
A|SPY|20260115|10:05:55.882820|S|13|693.61|0|13
A|SPY|20260115|10:06:06.721660|S|40|693.69|0|40
A|SPY|20260115|10:06:06.721680|S|1|693.69|0|1
A|SPY|20260115|10:06:17.632322|S|40|693.48|0|40
A|SPY|20260115|10:07:25.346551|S|40|693.64|0|40
A|SPY|20260115|10:09:33.599834|S|40|693.71|0|40
A|SPY|20260115|10:10:14.082985|S|1|693.9|0|1
A|SPY|20260115|10:10:47.467082|S|13|693.76|0|13
A|SPY|20260115|10:11:04.679579|S|40|693.57|0|40
A|SPY|20260115|10:11:37.284456|S|15|693.82|0|15
A|SPY|20260115|10:12:21.915535|S|40|693.84|0|40
A|SPY|20260115|10:12:21.915549|S|40|693.84|0|40
A|SPY|20260115|10:13:50.399747|S|40|693.97|0|40
A|SPY|20260115|10:16:31.013357|S|1|693.73|0|1
A|SPY|20260115|10:16:31.013451|S|9|693.73|0|9
A|SPY|20260115|10:18:04.529655|S|40|694|0|40
A|SPY|20260115|10:19:22.859667|S|4|694.14|0|4
A|SPY|20260115|10:19:42.406222|S|1|694.11|0|1
A|SPY|20260115|10:21:35.469503|S|36|693.91|0|36
A|SPY|20260115|10:21:41.499988|S|40|694|0|40
A|SPY|20260115|10:21:43.697108|S|40|694.05|0|40
A|SPY|20260115|10:23:04.555421|S|40|694.28|0|40
A|SPY|20260115|10:24:02.891755|S|40|694.52|0|40
A|SPY|20260115|10:24:06.218701|S|40|694.53|0|40
A|SPY|20260115|10:24:21.022747|S|160|694.71|0|160
A|SPY|20260115|10:24:36.830548|S|24|694.59|0|24
A|SPY|20260115|10:24:36.830570|S|3|694.59|0|3
A|SPY|20260115|10:24:36.830570|S|16|694.59|0|16
A|SPY|20260115|10:25:04.942370|S|40|694.4|0|40
A|SPY|20260115|10:25:14.120878|S|3|694.14|0|3
A|SPY|20260115|10:25:31.526881|S|11|694.07|0|11
A|SPY|20260115|10:25:33.654810|S|40|694.1|0|40
A|SPY|20260115|10:25:41.317499|S|40|694.08|0|40
A|SPY|20260115|10:25:56.330521|S|21|693.91|0|21
A|SPY|20260115|10:27:26.256822|S|40|694.14|0|40
A|SPY|20260115|10:27:26.269161|S|26|694.14|0|26
A|SPY|20260115|10:27:48.659305|S|35|694.27|0|35
A|SPY|20260115|10:27:54.913462|S|40|694.31|0|40
A|SPY|20260115|10:28:14.845086|S|40|693.99|0|40
A|SPY|20260115|10:28:14.845294|S|5|693.99|0|5
A|SPY|20260115|10:28:44.765336|S|2|693.64|0|2
A|SPY|20260115|10:29:45.618726|S|10|693.9|0|10
A|SPY|20260115|10:31:21.786632|S|11|694.29|0|11
A|SPY|20260115|10:31:55.366791|S|34|694.23|0|34
A|SPY|20260115|10:33:02.837698|S|37|694.29|0|37
A|SPY|20260115|10:33:04.763317|S|40|694.3|0|40
A|SPY|20260115|10:33:26.382161|S|10|694.18|0|10
A|SPY|20260115|10:33:32.043472|S|40|694.23|0|40
A|SPY|20260115|10:35:04.773829|S|184|694.65|0|184
A|SPY|20260115|10:35:07.573573|S|40|694.77|0|40
A|SPY|20260115|10:35:10.230000|S|40|694.77|0|40
A|SPY|20260115|10:35:24.027979|S|40|694.79|0|40
A|SPY|20260115|10:35:30.013500|S|40|694.73|0|40
A|SPY|20260115|10:35:35.051015|S|40|694.78|0|40
A|SPY|20260115|10:35:35.058107|S|40|694.79|0|40
A|SPY|20260115|10:35:35.075002|S|40|694.78|0|40
A|SPY|20260115|10:35:40.369194|S|80|694.67|0|80
A|SPY|20260115|10:36:40.084189|S|40|694.82|0|40
A|SPY|20260115|10:36:40.084829|S|40|694.82|0|40
A|SPY|20260115|10:36:40.086199|S|40|694.82|0|40
A|SPY|20260115|10:36:43.843496|S|12|694.84|0|12
A|SPY|20260115|10:36:50.036090|S|40|694.78|0|40
A|SPY|20260115|10:36:50.036091|S|80|694.78|0|80
A|SPY|20260115|10:37:14.340089|S|10|694.62|0|10
A|SPY|20260115|10:37:14.340104|S|24|694.62|0|24
A|SPY|20260115|10:37:17.527030|S|17|694.65|0|17
A|SPY|20260115|10:37:20.478813|S|40|694.73|0|40
A|SPY|20260115|10:37:50.265702|S|40|694.88|0|40
A|SPY|20260115|10:37:58.826610|S|80|694.82|0|80
A|SPY|20260115|10:38:32.647608|S|80|694.83|0|80
A|SPY|20260115|10:38:39.602819|S|80|694.75|0|80
A|SPY|20260115|10:38:40.369909|S|80|694.75|0|80
A|SPY|20260115|10:40:00.016061|S|40|694.64|0|40
A|SPY|20260115|10:40:25.239099|S|80|694.72|0|80
A|SPY|20260115|10:41:06.406909|S|80|694.72|0|80
A|SPY|20260115|10:41:15.353461|S|80|694.64|0|80
A|SPY|20260115|10:42:02.049559|S|80|694.72|0|80
A|SPY|20260115|10:43:03.001016|S|40|694.55|0|40
A|SPY|20260115|10:43:26.468732|S|21|694.26|0|21
A|SPY|20260115|10:44:00.563831|S|40|694.32|0|40
A|SPY|20260115|10:44:29.440636|S|40|694.13|0|40
A|SPY|20260115|10:44:45.897168|S|120|693.87|0|120
A|SPY|20260115|10:45:02.197793|S|40|693.87|0|40
A|SPY|20260115|10:45:19.676447|S|40|693.96|0|40
A|SPY|20260115|10:45:20.055085|S|40|694.03|0|40
A|SPY|20260115|10:45:22.627259|S|40|693.97|0|40
A|SPY|20260115|10:45:46.344950|S|40|693.8|0|40
A|SPY|20260115|10:45:46.344978|S|29|693.8|0|29
A|SPY|20260115|10:46:08.991386|S|17|693.78|0|17
A|SPY|20260115|10:46:12.139775|S|40|693.72|0|40
A|SPY|20260115|10:46:17.633170|S|40|693.48|0|40
A|SPY|20260115|10:46:32.234685|S|40|693.5|0|40
A|SPY|20260115|10:46:40.969222|S|40|693.48|0|40
A|SPY|20260115|10:46:44.258016|S|6|693.34|0|6
A|SPY|20260115|10:46:48.011806|S|40|693.38|0|40
A|SPY|20260115|10:47:04.510065|S|40|693.5|0|40
A|SPY|20260115|10:48:06.988735|S|40|693.71|0|40
A|SPY|20260115|10:48:06.988735|S|40|693.72|0|40
A|SPY|20260115|10:48:06.988752|S|40|693.7|0|40
A|SPY|20260115|10:48:07.010050|S|40|693.66|0|40
A|SPY|20260115|10:48:27.743698|S|40|693.41|0|40
A|SPY|20260115|10:49:26.511051|S|40|693.31|0|40
A|SPY|20260115|10:49:27.475962|S|33|693.27|0|33
A|SPY|20260115|10:49:36.785017|S|40|693.3|0|40
A|SPY|20260115|10:50:10.088953|S|40|693.53|0|40
A|SPY|20260115|10:50:11.526072|S|12|693.6|0|12
A|SPY|20260115|10:50:11.526092|S|28|693.6|0|28
A|SPY|20260115|10:50:13.316101|S|40|693.59|0|40
A|SPY|20260115|10:50:57.112450|S|2|693.36|0|2
A|SPY|20260115|10:52:14.629150|S|40|693.26|0|40
A|SPY|20260115|10:52:14.632499|S|40|693.26|0|40
A|SPY|20260115|10:52:20.500088|S|40|693.2|0|40
A|SPY|20260115|10:52:24.162578|S|40|693.27|0|40
A|SPY|20260115|10:52:47.664076|S|40|693.12|0|40
A|SPY|20260115|10:52:47.674727|S|40|693.11|0|40
A|SPY|20260115|10:52:47.675709|S|40|693.1|0|40
A|SPY|20260115|10:52:48.480875|S|40|693.04|0|40
A|SPY|20260115|10:53:07.743834|S|40|693.29|0|40
A|SPY|20260115|10:53:12.948314|S|40|693.23|0|40
A|SPY|20260115|10:54:45.809028|S|80|693.29|0|80
A|SPY|20260115|10:55:28.317590|S|80|693.39|0|80
A|SPY|20260115|10:55:28.811245|S|80|693.39|0|80
A|SPY|20260115|10:55:29.087743|S|45|693.39|0|45
A|SPY|20260115|10:55:56.404489|S|6|693.56|0|6
A|SPY|20260115|10:55:56.404627|S|34|693.56|0|34
A|SPY|20260115|10:56:00.827522|S|40|693.66|0|40
A|SPY|20260115|10:56:00.827649|S|40|693.63|0|40
A|SPY|20260115|10:56:00.832229|S|40|693.6|0|40
A|SPY|20260115|10:56:00.832437|S|40|693.6|0|40
A|SPY|20260115|10:56:00.832758|S|40|693.57|0|40
A|SPY|20260115|10:56:01.238944|S|40|693.35|0|40
A|SPY|20260115|10:56:02.026493|S|40|693.07|0|40
A|SPY|20260115|10:56:02.055141|S|40|693.06|0|40
A|SPY|20260115|10:56:02.701064|S|40|693.24|0|40
A|SPY|20260115|10:56:04.816338|S|11|693.35|0|11
A|SPY|20260115|10:56:07.254924|S|40|693.41|0|40
A|SPY|20260115|10:56:10.770245|S|40|693.39|0|40
A|SPY|20260115|10:56:11.709600|S|40|693.47|0|40
A|SPY|20260115|10:56:14.257930|S|40|693.53|0|40
A|SPY|20260115|10:56:17.245406|S|40|693.47|0|40
A|SPY|20260115|10:56:46.424741|S|60|693.68|0|60
A|SPY|20260115|10:56:47.833662|S|40|693.69|0|40
A|SPY|20260115|10:57:36.790584|S|40|693.87|0|40
A|SPY|20260115|10:57:54.493925|S|80|694.17|0|80
A|SPY|20260115|10:57:55.712819|S|40|694.17|0|40
A|SPY|20260115|10:57:55.714688|S|40|694.12|0|40
A|SPY|20260115|10:57:55.714906|S|40|694.12|0|40
A|SPY|20260115|10:58:08.237876|S|80|694.06|0|80
A|SPY|20260115|10:58:14.586566|S|80|694.04|0|80
A|SPY|20260115|10:58:16.634835|S|5|694.06|0|5
A|SPY|20260115|10:58:20.413045|S|21|694.08|0|21
A|SPY|20260115|10:58:20.413090|S|19|694.08|0|19
A|SPY|20260115|10:58:20.597933|S|10|694.08|0|10
A|SPY|20260115|10:58:28.359046|S|40|694.23|0|40
A|SPY|20260115|10:58:38.229398|S|40|694.4|0|40
A|SPY|20260115|10:58:38.793945|S|35|694.4|0|35
A|SPY|20260115|10:58:50.763035|S|80|694.37|0|80
A|SPY|20260115|10:59:17.728513|S|40|694.56|0|40
A|SPY|20260115|10:59:19.975313|S|80|694.55|0|80
A|SPY|20260115|10:59:21.281483|S|4|694.49|0|4
A|SPY|20260115|10:59:24.621738|S|80|694.5|0|80
A|SPY|20260115|10:59:28.153219|S|80|694.52|0|80
A|SPY|20260115|10:59:29.176028|S|80|694.51|0|80
A|SPY|20260115|10:59:29.176028|S|40|694.51|0|40
A|SPY|20260115|10:59:29.374248|S|40|694.47|0|40
A|SPY|20260115|10:59:33.546298|S|40|694.49|0|40
A|SPY|20260115|10:59:58.636371|S|40|694.49|0|40
A|SPY|20260115|11:00:08.982971|S|80|694.4|0|80
A|SPY|20260115|11:01:17.852315|S|80|694.62|0|80
A|SPY|20260115|11:01:25.247805|S|80|694.68|0|80
A|SPY|20260115|11:01:29.633636|S|80|694.71|0|80
A|SPY|20260115|11:01:42.873646|S|80|694.64|0|80
A|SPY|20260115|11:01:49.952917|S|35|694.72|0|35
A|SPY|20260115|11:01:52.710951|S|80|694.71|0|80
A|SPY|20260115|11:01:56.240948|S|80|694.72|0|80
A|SPY|20260115|11:02:39.297324|S|40|694.76|0|40
A|SPY|20260115|11:03:07.543021|S|80|694.78|0|80
A|SPY|20260115|11:04:21.926472|S|2|694.76|0|2
A|SPY|20260115|11:04:36.443043|S|40|694.63|0|40
A|SPY|20260115|11:05:18.900689|S|34|694.78|0|34
A|SPY|20260115|11:06:25.502383|S|218|694.65|0|218
A|SPY|20260115|11:06:58.032172|S|2|694.61|0|2
A|SPY|20260115|11:06:58.930494|S|40|694.64|0|40
A|SPY|20260115|11:07:42.519021|S|31|694.62|0|31
A|SPY|20260115|11:08:09.614875|S|40|694.5|0|40
A|SPY|20260115|11:08:36.675437|S|20|694.62|0|20
A|SPY|20260115|11:08:36.675452|S|9|694.62|0|9
A|SPY|20260115|11:14:39.880694|S|13|694.49|0|13
A|SPY|20260115|11:15:30.010733|S|80|694.37|0|80
A|SPY|20260115|11:20:03.436078|S|8|694.86|0|8
A|SPY|20260115|11:20:27.200636|S|2|694.69|0|2
A|SPY|20260115|11:20:28.092832|S|1|694.68|0|1
A|SPY|20260115|11:20:28.093570|S|29|694.68|0|29
A|SPY|20260115|11:20:47.470805|S|2|694.69|0|2
A|SPY|20260115|11:21:07.129556|S|40|694.81|0|40
A|SPY|20260115|11:21:07.129556|S|5|694.8|0|5
A|SPY|20260115|11:21:07.388088|S|120|694.82|0|120
A|SPY|20260115|11:21:09.841829|S|1|694.85|0|1
A|SPY|20260115|11:22:40.563404|S|40|694.98|0|40
A|SPY|20260115|11:22:40.623941|S|160|694.99|0|160
A|SPY|20260115|11:22:46.750776|S|1|694.94|0|1
A|SPY|20260115|11:22:49.182289|S|7|694.96|0|7
A|SPY|20260115|11:22:50.930478|S|40|694.98|0|40
A|SPY|20260115|11:22:54.620807|S|6|694.97|0|6
A|SPY|20260115|11:23:22.670820|S|40|695|0|40
A|SPY|20260115|11:23:31.103816|S|40|695.1|0|40
A|SPY|20260115|11:23:31.246640|S|40|695.11|0|40
A|SPY|20260115|11:25:02.031034|S|6|694.93|0|6
A|SPY|20260115|11:25:02.031100|S|19|694.93|0|19
A|SPY|20260115|11:25:05.603429|S|40|694.9|0|40
A|SPY|20260115|11:25:37.498713|S|10|694.98|0|10
A|SPY|20260115|11:26:09.271953|S|40|694.91|0|40
A|SPY|20260115|11:26:15.074132|S|40|694.87|0|40
A|SPY|20260115|11:26:38.843798|S|25|694.85|0|25
A|SPY|20260115|11:26:38.843810|S|55|694.85|0|55
A|SPY|20260115|11:29:57.508888|S|40|694.84|0|40
A|SPY|20260115|11:30:17.258028|S|40|694.87|0|40
A|SPY|20260115|11:31:17.375199|S|130|694.81|0|130
A|SPY|20260115|11:31:22.150318|S|40|694.8|0|40
A|SPY|20260115|11:32:03.066667|S|130|694.95|0|130
A|SPY|20260115|11:33:06.614791|S|40|694.97|0|40
A|SPY|20260115|11:34:44.091674|S|40|694.66|0|40
A|SPY|20260115|11:35:20.392794|S|40|694.67|0|40
A|SPY|20260115|11:36:38.476977|S|28|694.57|0|28
A|SPY|20260115|11:37:22.440834|S|4|694.87|0|4
A|SPY|20260115|11:38:28.487721|S|19|694.81|0|19
A|SPY|20260115|11:39:44.146902|S|1|694.88|0|1
A|SPY|20260115|11:40:07.939707|S|80|694.86|0|80
A|SPY|20260115|11:40:07.939707|S|40|694.86|0|40
A|SPY|20260115|11:44:50.201176|S|5|694.95|0|5
A|SPY|20260115|11:45:36.199441|S|26|694.97|0|26
A|SPY|20260115|11:45:36.199475|S|14|694.97|0|14
A|SPY|20260115|11:45:50.579720|S|40|694.97|0|40
A|SPY|20260115|11:46:16.122217|S|40|694.99|0|40
A|SPY|20260115|11:47:17.984859|S|1|694.88|0|1
A|SPY|20260115|11:47:18.111989|S|27|694.88|0|27
A|SPY|20260115|11:47:23.702660|S|40|694.82|0|40
A|SPY|20260115|11:47:36.584829|S|40|694.84|0|40
A|SPY|20260115|11:47:58.580099|S|40|694.75|0|40
A|SPY|20260115|11:48:11.384357|S|10|694.91|0|10
A|SPY|20260115|11:48:30.016286|S|80|694.94|0|80
A|SPY|20260115|11:49:03.362764|S|6|695.07|0|6
A|SPY|20260115|11:50:08.549175|S|40|695.14|0|40
A|SPY|20260115|11:50:11.152896|S|40|695.17|0|40
A|SPY|20260115|11:50:12.566856|S|40|695.22|0|40
A|SPY|20260115|11:50:25.734004|S|40|694.96|0|40
A|SPY|20260115|11:50:44.481015|S|34|695.03|0|34
A|SPY|20260115|11:51:22.638491|S|40|695.25|0|40
A|SPY|20260115|11:51:22.642237|S|40|695.25|0|40
A|SPY|20260115|11:53:17.524759|S|40|695.16|0|40
A|SPY|20260115|11:53:48.795996|S|40|695.03|0|40
A|SPY|20260115|11:54:43.664487|S|120|695.11|0|120
A|SPY|20260115|11:55:36.063608|S|40|694.99|0|40
A|SPY|20260115|11:55:36.068212|S|80|694.99|0|80
A|SPY|20260115|12:00:22.330558|S|40|694.93|0|40
A|SPY|20260115|12:02:38.744532|S|12|695.26|0|12
A|SPY|20260115|12:02:45.155300|S|40|695.25|0|40
A|SPY|20260115|12:06:18.057180|S|7|695.28|0|7
A|SPY|20260115|12:06:50.860192|S|40|695.26|0|40
A|SPY|20260115|12:08:48.786213|S|40|695.29|0|40
A|SPY|20260115|12:14:34.741354|S|40|695.03|0|40
A|SPY|20260115|12:14:34.741676|S|40|695.02|0|40
A|SPY|20260115|12:17:40.835126|S|16|694.84|0|16
A|SPY|20260115|12:18:23.591480|S|120|694.75|0|120
A|SPY|20260115|12:19:16.695882|S|15|695.06|0|15
A|SPY|20260115|12:19:16.695910|S|8|695.06|0|8
A|SPY|20260115|12:20:34.332624|S|12|694.94|0|12
A|SPY|20260115|12:21:49.457918|S|40|694.94|0|40
A|SPY|20260115|12:26:26.418179|S|40|694.69|0|40
A|SPY|20260115|12:26:30.821560|S|40|694.72|0|40
A|SPY|20260115|12:26:30.821581|S|26|694.72|0|26
A|SPY|20260115|12:26:31.870301|S|40|694.7|0|40
A|SPY|20260115|12:27:17.681062|S|40|694.79|0|40
A|SPY|20260115|12:28:10.289859|S|40|694.81|0|40
A|SPY|20260115|12:28:19.958933|S|40|694.76|0|40
A|SPY|20260115|12:28:55.417786|S|40|694.66|0|40
A|SPY|20260115|12:29:08.391383|S|40|694.57|0|40
A|SPY|20260115|12:29:31.203102|S|37|694.44|0|37
A|SPY|20260115|12:30:14.294954|S|37|694.6|0|37
A|SPY|20260115|12:30:47.283914|S|14|694.65|0|14
A|SPY|20260115|12:31:05.056823|S|40|694.5|0|40
A|SPY|20260115|12:31:09.546997|S|40|694.45|0|40
A|SPY|20260115|12:31:33.951151|S|16|694.23|0|16
A|SPY|20260115|12:32:11.115501|S|40|694.3|0|40
A|SPY|20260115|12:33:58.209301|S|32|694.43|0|32
A|SPY|20260115|12:34:25.630944|S|40|694.33|0|40
A|SPY|20260115|12:35:08.752712|S|40|694.24|0|40
A|SPY|20260115|12:36:27.213023|S|40|694.46|0|40
A|SPY|20260115|12:36:48.361304|S|3|694.5|0|3
A|SPY|20260115|12:37:07.265441|S|40|694.5|0|40
A|SPY|20260115|12:39:54.165010|S|1|694.49|0|1
A|SPY|20260115|12:41:16.789947|S|130|694.5|0|130
A|SPY|20260115|12:42:35.421018|S|40|694.49|0|40
A|SPY|20260115|12:42:39.789484|S|40|694.44|0|40
A|SPY|20260115|12:46:00.364747|S|3|694.83|0|3
A|SPY|20260115|12:46:02.961794|S|40|694.83|0|40
A|SPY|20260115|12:46:08.520238|S|10|694.93|0|10
A|SPY|20260115|12:46:53.389921|S|20|694.96|0|20
A|SPY|20260115|12:47:57.632372|S|14|694.97|0|14
A|SPY|20260115|12:49:14.815882|S|160|694.68|0|160
A|SPY|20260115|12:49:14.817697|S|160|694.65|0|160
A|SPY|20260115|12:49:15.225027|S|480|694.6|0|480
A|SPY|20260115|12:49:15.225072|S|294|694.6|0|294
A|SPY|20260115|12:50:07.179763|S|5|694.55|0|5
A|SPY|20260115|12:51:52.088216|S|40|694.67|0|40
A|SPY|20260115|12:54:19.854186|S|14|694.44|0|14
A|SPY|20260115|12:55:06.841686|S|1|694.45|0|1
A|SPY|20260115|12:55:08.686471|S|40|694.41|0|40
A|SPY|20260115|12:55:33.916981|S|40|694.42|0|40
A|SPY|20260115|12:56:02.371363|S|40|694.36|0|40
A|SPY|20260115|12:56:14.031921|S|40|694.37|0|40
A|SPY|20260115|12:56:15.764106|S|40|694.32|0|40
A|SPY|20260115|12:56:26.652910|S|40|694.44|0|40
A|SPY|20260115|12:56:30.891892|S|40|694.38|0|40
A|SPY|20260115|12:57:43.704019|S|40|694.27|0|40
A|SPY|20260115|12:58:06.287826|S|40|694.3|0|40
A|SPY|20260115|12:58:20.625988|S|120|694.24|0|120
A|SPY|20260115|12:58:27.893246|S|40|694.15|0|40
A|SPY|20260115|12:58:27.978795|S|1|694.11|0|1
A|SPY|20260115|12:58:27.981558|S|2|694.12|0|2
A|SPY|20260115|12:59:18.521222|S|40|693.99|0|40
A|SPY|20260115|13:00:00.315543|S|40|693.91|0|40
A|SPY|20260115|13:00:11.109791|S|40|693.98|0|40
A|SPY|20260115|13:00:57.279316|S|40|693.99|0|40
A|SPY|20260115|13:01:01.884798|S|640|694.02|0|640
A|SPY|20260115|13:01:01.884819|S|159|694.02|0|159
A|SPY|20260115|13:01:04.315436|S|40|694.02|0|40
A|SPY|20260115|13:04:01.991415|S|40|694.49|0|40
A|SPY|20260115|13:04:48.959745|S|1|694.51|0|1
A|SPY|20260115|13:05:48.993645|S|40|694.38|0|40
A|SPY|20260115|13:06:05.231932|S|40|694.44|0|40
A|SPY|20260115|13:06:05.746406|S|40|694.46|0|40
A|SPY|20260115|13:08:46.803503|S|40|694.75|0|40
A|SPY|20260115|13:08:54.017432|S|40|694.76|0|40
A|SPY|20260115|13:10:00.469834|S|40|694.71|0|40
A|SPY|20260115|13:11:22.326230|S|40|694.76|0|40
A|SPY|20260115|13:12:14.259033|S|24|694.49|0|24
A|SPY|20260115|13:12:26.634014|S|40|694.44|0|40
A|SPY|20260115|13:12:52.093225|S|40|694.52|0|40
A|SPY|20260115|13:14:39.017424|S|40|694.56|0|40
A|SPY|20260115|13:16:01.332803|S|24|694.44|0|24
A|SPY|20260115|13:17:16.483871|S|40|694.47|0|40
A|SPY|20260115|13:19:25.145011|S|40|694.53|0|40
A|SPY|20260115|13:20:22.438716|S|8|694.57|0|8
A|SPY|20260115|13:20:42.580474|S|270|694.66|0|270
A|SPY|20260115|13:21:33.415204|S|40|694.73|0|40
A|SPY|20260115|13:21:44.432275|S|40|694.77|0|40
A|SPY|20260115|13:23:14.170361|S|24|694.61|0|24
A|SPY|20260115|13:24:16.556321|S|1|694.74|0|1
A|SPY|20260115|13:25:17.605991|S|80|694.68|0|80
A|SPY|20260115|13:26:11.108105|S|40|694.67|0|40
A|SPY|20260115|13:26:11.793596|S|40|694.61|0|40
A|SPY|20260115|13:28:26.097906|S|80|694.84|0|80
A|SPY|20260115|13:30:11.611570|S|2|694.91|0|2
A|SPY|20260115|13:30:34.453510|S|40|694.93|0|40
A|SPY|20260115|13:31:02.340057|S|40|695.01|0|40
A|SPY|20260115|13:31:04.187698|S|40|695.07|0|40
A|SPY|20260115|13:31:04.188039|S|40|695.08|0|40
A|SPY|20260115|13:31:14.909957|S|20|695.14|0|20
A|SPY|20260115|13:31:20.057571|S|40|695.09|0|40
A|SPY|20260115|13:31:35.693835|S|40|695.05|0|40
A|SPY|20260115|13:31:40.021468|S|101|695.05|0|101
A|SPY|20260115|13:32:10.271964|S|6|694.96|0|6
A|SPY|20260115|13:33:48.099812|S|1|694.99|0|1
A|SPY|20260115|13:33:56.176405|S|16|695.04|0|16
A|SPY|20260115|13:35:00.810131|S|80|695.11|0|80
A|SPY|20260115|13:38:08.073203|S|40|695.04|0|40
A|SPY|20260115|13:38:57.653479|S|40|694.84|0|40
A|SPY|20260115|13:39:19.872959|S|10|694.86|0|10
A|SPY|20260115|13:39:19.873090|S|30|694.86|0|30
A|SPY|20260115|13:41:45.632058|S|40|694.99|0|40
A|SPY|20260115|13:41:45.638335|S|28|694.98|0|28
A|SPY|20260115|13:41:45.638348|S|12|694.98|0|12
A|SPY|20260115|13:42:18.587222|S|26|694.96|0|26
A|SPY|20260115|13:42:51.921832|S|40|695.01|0|40
A|SPY|20260115|13:43:38.719488|S|15|694.92|0|15
A|SPY|20260115|13:43:38.719638|S|6|694.92|0|6
A|SPY|20260115|13:44:38.670412|S|40|694.95|0|40
A|SPY|20260115|13:45:03.390342|S|1|695.01|0|1
A|SPY|20260115|13:45:42.740423|S|103|694.99|0|103
A|SPY|20260115|13:46:04.877876|S|5|695.04|0|5
A|SPY|20260115|13:51:03.545740|S|40|694.64|0|40
A|SPY|20260115|13:56:34.543179|S|11|694.82|0|11
A|SPY|20260115|13:57:34.428985|S|40|694.7|0|40
A|SPY|20260115|13:58:37.632441|S|12|694.73|0|12
A|SPY|20260115|13:58:57.497711|S|17|694.69|0|17
A|SPY|20260115|13:58:57.632207|S|6|694.69|0|6
A|SPY|20260115|13:58:59.498012|S|40|694.71|0|40
A|SPY|20260115|13:59:01.503297|S|30|694.75|0|30
A|SPY|20260115|13:59:01.503522|S|40|694.75|0|40
A|SPY|20260115|14:00:30.301646|S|40|694.52|0|40
A|SPY|20260115|14:03:12.368439|S|40|694.45|0|40
A|SPY|20260115|14:03:47.944940|S|40|694.22|0|40
A|SPY|20260115|14:03:47.945480|S|37|694.22|0|37
A|SPY|20260115|14:04:03.209566|S|40|694.23|0|40
A|SPY|20260115|14:04:30.057214|S|40|694.17|0|40
A|SPY|20260115|14:04:31.106291|S|40|694.16|0|40
A|SPY|20260115|14:04:31.977370|S|40|694.18|0|40
A|SPY|20260115|14:04:33.405900|S|17|694.21|0|17
A|SPY|20260115|14:05:27.047251|S|40|693.86|0|40
A|SPY|20260115|14:05:43.947582|S|40|694.05|0|40
A|SPY|20260115|14:07:00.894913|S|40|694.27|0|40
A|SPY|20260115|14:07:18.372979|S|40|694.39|0|40
A|SPY|20260115|14:07:43.520585|S|40|694.31|0|40
A|SPY|20260115|14:09:06.700989|S|40|694.4|0|40
A|SPY|20260115|14:09:41.854276|S|40|694.44|0|40
A|SPY|20260115|14:10:18.605945|S|40|694.65|0|40
A|SPY|20260115|14:11:08.324654|S|14|694.49|0|14
A|SPY|20260115|14:11:11.097059|S|40|694.39|0|40
A|SPY|20260115|14:11:23.393801|S|1|694.28|0|1
A|SPY|20260115|14:13:37.898561|S|40|694.23|0|40
A|SPY|20260115|14:15:17.901408|S|1|694.3|0|1
A|SPY|20260115|14:16:54.167415|S|8|694.37|0|8
A|SPY|20260115|14:17:26.122536|S|40|694.36|0|40
A|SPY|20260115|14:17:26.124715|S|40|694.37|0|40
A|SPY|20260115|14:17:59.000378|S|40|694.47|0|40
A|SPY|20260115|14:18:26.870296|S|40|694.45|0|40
A|SPY|20260115|14:18:49.999636|S|40|694.35|0|40
A|SPY|20260115|14:19:20.116026|S|40|694.28|0|40
A|SPY|20260115|14:19:54.672528|S|24|694.28|0|24
A|SPY|20260115|14:20:44.428044|S|40|694.15|0|40
A|SPY|20260115|14:20:44.616815|S|2|694.08|0|2
A|SPY|20260115|14:20:44.618473|S|40|694.1|0|40
A|SPY|20260115|14:23:39.824911|S|8|694|0|8
A|SPY|20260115|14:26:24.059483|S|40|693.89|0|40
A|SPY|20260115|14:26:30.901507|S|40|693.79|0|40
A|SPY|20260115|14:26:47.618245|S|34|693.69|0|34
A|SPY|20260115|14:27:05.492838|S|4|693.72|0|4
A|SPY|20260115|14:27:05.492973|S|7|693.72|0|7
A|SPY|20260115|14:27:05.512167|S|40|693.71|0|40
A|SPY|20260115|14:27:30.011112|S|40|693.71|0|40
A|SPY|20260115|14:27:43.047933|S|120|693.745|0|120
A|SPY|20260115|14:27:49.341537|S|120|693.765|0|120
A|SPY|20260115|14:27:52.453532|S|80|693.825|0|80
A|SPY|20260115|14:29:59.307400|S|27|693.62|0|27
A|SPY|20260115|14:30:10.710714|S|27|693.29|0|27
A|SPY|20260115|14:30:20.374815|S|40|693.39|0|40
A|SPY|20260115|14:30:33.729176|S|9|693.21|0|9
A|SPY|20260115|14:30:39.953209|S|14|693.23|0|14
A|SPY|20260115|14:30:55.922223|S|40|693|0|40
A|SPY|20260115|14:31:09.733618|S|40|692.94|0|40
A|SPY|20260115|14:31:12.847740|S|40|692.8|0|40
A|SPY|20260115|14:31:12.847845|S|40|692.8|0|40
A|SPY|20260115|14:31:14.340471|S|40|692.87|0|40
A|SPY|20260115|14:31:39.777283|S|40|692.85|0|40
A|SPY|20260115|14:32:02.259914|S|40|692.73|0|40
A|SPY|20260115|14:32:02.466927|S|40|692.72|0|40
A|SPY|20260115|14:33:00.827701|S|40|692.94|0|40
A|SPY|20260115|14:33:28.930368|S|16|693.15|0|16
A|SPY|20260115|14:33:28.932756|S|4|693.15|0|4
A|SPY|20260115|14:33:35.014001|S|40|693.13|0|40
A|SPY|20260115|14:33:36.497485|S|40|693.17|0|40
A|SPY|20260115|14:33:36.720028|S|40|693.18|0|40
A|SPY|20260115|14:33:40.390985|S|40|693.15|0|40
A|SPY|20260115|14:33:47.234432|S|40|693.1|0|40
A|SPY|20260115|14:33:47.237598|S|40|693.11|0|40
A|SPY|20260115|14:34:23.117776|S|40|693.11|0|40
A|SPY|20260115|14:34:38.484633|S|40|693.28|0|40
A|SPY|20260115|14:35:11.558497|S|3|693.09|0|3
A|SPY|20260115|14:35:54.353929|S|14|693.09|0|14
A|SPY|20260115|14:35:57.411121|S|40|693.13|0|40
A|SPY|20260115|14:36:02.551340|S|40|693.19|0|40
A|SPY|20260115|14:36:20.534846|S|40|693.21|0|40
A|SPY|20260115|14:36:20.537995|S|40|693.23|0|40
A|SPY|20260115|14:36:20.538172|S|40|693.23|0|40
A|SPY|20260115|14:37:39.172732|S|40|693.31|0|40
A|SPY|20260115|14:38:13.866741|S|10|693.24|0|10
A|SPY|20260115|14:38:16.962716|S|9|693.24|0|9
A|SPY|20260115|14:38:31.272020|S|34|693.39|0|34
A|SPY|20260115|14:38:37.181226|S|19|693.41|0|19
A|SPY|20260115|14:38:57.114565|S|34|693.42|0|34
A|SPY|20260115|14:39:17.058163|S|3|693.39|0|3
A|SPY|20260115|14:39:22.046856|S|40|693.37|0|40
A|SPY|20260115|14:39:27.140839|S|40|693.375|0|40
A|SPY|20260115|14:40:27.065853|S|40|693.5|0|40
A|SPY|20260115|14:40:27.098362|S|40|693.52|0|40
A|SPY|20260115|14:40:28.388787|S|40|693.5|0|40
A|SPY|20260115|14:41:12.942324|S|40|693.55|0|40
A|SPY|20260115|14:41:14.175915|S|9|693.59|0|9
A|SPY|20260115|14:41:15.917376|S|40|693.63|0|40
A|SPY|20260115|14:41:17.749143|S|40|693.62|0|40
A|SPY|20260115|14:41:29.251130|S|40|693.72|0|40
A|SPY|20260115|14:42:23.908477|S|40|693.33|0|40
A|SPY|20260115|14:42:29.065838|S|40|693.39|0|40
A|SPY|20260115|14:42:42.263674|S|30|693.43|0|30
A|SPY|20260115|14:42:42.263706|S|10|693.43|0|10
A|SPY|20260115|14:42:42.263706|S|80|693.43|0|80
A|SPY|20260115|14:42:52.479012|S|40|693.32|0|40
A|SPY|20260115|14:43:22.669687|S|40|693.37|0|40
A|SPY|20260115|14:43:49.163681|S|40|693.43|0|40
A|SPY|20260115|14:43:59.892710|S|10|693.35|0|10
A|SPY|20260115|14:45:13.386426|S|40|693.38|0|40
A|SPY|20260115|14:45:19.850152|S|80|693.28|0|80
A|SPY|20260115|14:46:01.206506|S|34|693.43|0|34
A|SPY|20260115|14:46:01.206594|S|17|693.43|0|17
A|SPY|20260115|14:46:01.206594|S|6|693.43|0|6
A|SPY|20260115|14:46:04.873991|S|40|693.45|0|40
A|SPY|20260115|14:46:38.125756|S|40|693.38|0|40
A|SPY|20260115|14:46:45.523201|S|80|693.38|0|80
A|SPY|20260115|14:46:59.098106|S|40|693.47|0|40
A|SPY|20260115|14:47:38.440468|S|40|693.41|0|40
A|SPY|20260115|14:47:40.036680|S|18|693.38|0|18
A|SPY|20260115|14:47:52.517788|S|40|693.35|0|40
A|SPY|20260115|14:47:52.518940|S|40|693.34|0|40
A|SPY|20260115|14:47:52.522902|S|80|693.34|0|80
A|SPY|20260115|14:47:53.255531|S|40|693.32|0|40
A|SPY|20260115|14:49:24.212890|S|40|693.37|0|40
A|SPY|20260115|14:49:24.212993|S|40|693.37|0|40
A|SPY|20260115|14:49:24.213363|S|40|693.38|0|40
A|SPY|20260115|14:49:42.434475|S|40|693.44|0|40
A|SPY|20260115|14:50:00.009240|S|40|693.43|0|40
A|SPY|20260115|14:50:23.814137|S|40|693.35|0|40
A|SPY|20260115|14:51:09.459828|S|40|693.53|0|40
A|SPY|20260115|14:51:23.315206|S|40|693.4|0|40
A|SPY|20260115|14:51:53.802225|S|27|693.53|0|27
A|SPY|20260115|14:52:33.301774|S|40|693.42|0|40
A|SPY|20260115|14:52:37.407314|S|40|693.37|0|40
A|SPY|20260115|14:53:18.816373|S|40|693.38|0|40
A|SPY|20260115|14:53:29.556157|S|16|693.3|0|16
A|SPY|20260115|14:53:38.852866|S|40|693.31|0|40
A|SPY|20260115|14:53:38.852930|S|4|693.31|0|4
A|SPY|20260115|14:54:03.540823|S|14|693.26|0|14
A|SPY|20260115|14:54:21.315255|S|12|693.22|0|12
A|SPY|20260115|14:57:42.788886|S|40|692.81|0|40
A|SPY|20260115|14:58:32.204467|S|21|692.84|0|21
A|SPY|20260115|14:58:57.462936|S|40|692.93|0|40
A|SPY|20260115|14:59:00.022956|S|40|692.87|0|40
A|SPY|20260115|14:59:05.447001|S|40|692.96|0|40
A|SPY|20260115|14:59:27.881320|S|40|692.83|0|40
A|SPY|20260115|14:59:40.927618|S|7|692.79|0|7
A|SPY|20260115|15:00:00.221703|S|40|692.76|0|40
A|SPY|20260115|15:00:05.562190|S|40|692.5|0|40
A|SPY|20260115|15:00:08.718192|S|40|692.45|0|40
A|SPY|20260115|15:00:22.330014|S|40|692.47|0|40
A|SPY|20260115|15:00:24.926212|S|14|692.48|0|14
A|SPY|20260115|15:00:25.217826|S|40|692.51|0|40
A|SPY|20260115|15:00:26.172604|S|40|692.54|0|40
A|SPY|20260115|15:00:56.466839|S|40|692.61|0|40
A|SPY|20260115|15:01:19.374511|S|8|692.52|0|8
A|SPY|20260115|15:01:38.493937|S|120|692.62|0|120
A|SPY|20260115|15:01:51.657967|S|40|692.67|0|40
A|SPY|20260115|15:02:14.381634|S|40|692.77|0|40
A|SPY|20260115|15:02:15.154822|S|40|692.81|0|40
A|SPY|20260115|15:02:15.803995|S|19|692.79|0|19
A|SPY|20260115|15:02:40.091250|S|3|692.83|0|3
A|SPY|20260115|15:02:56.527345|S|40|692.75|0|40
A|SPY|20260115|15:03:06.754760|S|40|692.76|0|40
A|SPY|20260115|15:03:10.315014|S|40|692.74|0|40
A|SPY|20260115|15:03:26.165260|S|40|692.83|0|40
A|SPY|20260115|15:03:32.617097|S|40|692.77|0|40
A|SPY|20260115|15:03:43.288640|S|40|692.75|0|40
A|SPY|20260115|15:04:22.866288|S|26|692.96|0|26
A|SPY|20260115|15:04:33.803491|S|40|692.93|0|40
A|SPY|20260115|15:04:37.120081|S|18|692.93|0|18
A|SPY|20260115|15:05:01.732962|S|40|692.83|0|40
A|SPY|20260115|15:05:29.602672|S|2|692.99|0|2
A|SPY|20260115|15:05:40.176071|S|5|692.99|0|5
A|SPY|20260115|15:06:03.844853|S|40|692.96|0|40
A|SPY|20260115|15:06:03.844894|S|14|692.96|0|14
A|SPY|20260115|15:06:17.522156|S|40|693.01|0|40
A|SPY|20260115|15:06:17.523633|S|40|693.01|0|40
A|SPY|20260115|15:06:34.554296|S|34|692.88|0|34
A|SPY|20260115|15:06:37.534027|S|160|692.88|0|160
A|SPY|20260115|15:07:08.223204|S|23|692.77|0|23
A|SPY|20260115|15:07:36.395393|S|40|692.76|0|40
A|SPY|20260115|15:08:43.701040|S|80|692.73|0|80
A|SPY|20260115|15:10:03.236616|S|40|692.51|0|40
A|SPY|20260115|15:11:11.618002|S|11|692.62|0|11
A|SPY|20260115|15:11:27.176092|S|40|692.79|0|40
A|SPY|20260115|15:11:35.653314|S|40|692.84|0|40
A|SPY|20260115|15:11:36.557801|S|40|692.86|0|40
A|SPY|20260115|15:11:38.110773|S|40|692.87|0|40
A|SPY|20260115|15:11:48.123139|S|40|692.85|0|40
A|SPY|20260115|15:11:48.127911|S|40|692.84|0|40
A|SPY|20260115|15:13:13.930246|S|40|692.62|0|40
A|SPY|20260115|15:13:15.552385|S|40|692.64|0|40
A|SPY|20260115|15:13:22.531508|S|40|692.62|0|40
A|SPY|20260115|15:13:48.315714|S|40|692.65|0|40
A|SPY|20260115|15:13:51.889471|S|40|692.65|0|40
A|SPY|20260115|15:13:51.922766|S|40|692.68|0|40
A|SPY|20260115|15:15:18.638247|S|8|692.47|0|8
A|SPY|20260115|15:15:20.972071|S|40|692.44|0|40
A|SPY|20260115|15:15:41.767948|S|40|692.3|0|40
A|SPY|20260115|15:15:41.767949|S|40|692.31|0|40
A|SPY|20260115|15:16:18.604303|S|13|692.25|0|13
A|SPY|20260115|15:16:29.433265|S|40|692.32|0|40
A|SPY|20260115|15:16:41.337214|S|40|692.29|0|40
A|SPY|20260115|15:16:46.901383|S|40|692.26|0|40
A|SPY|20260115|15:16:47.097909|S|40|692.26|0|40
A|SPY|20260115|15:16:47.276275|S|40|692.29|0|40
A|SPY|20260115|15:17:08.513378|S|40|692.21|0|40
A|SPY|20260115|15:17:13.653805|S|40|692.09|0|40
A|SPY|20260115|15:17:14.606213|S|40|692.06|0|40
A|SPY|20260115|15:17:22.596108|S|40|692.05|0|40
A|SPY|20260115|15:17:22.754567|S|40|692.01|0|40
A|SPY|20260115|15:17:23.752717|S|40|692.01|0|40
A|SPY|20260115|15:17:29.406352|S|40|692.12|0|40
A|SPY|20260115|15:17:29.408564|S|40|692.11|0|40
A|SPY|20260115|15:17:29.418122|S|40|692.1|0|40
A|SPY|20260115|15:18:12.478609|S|40|692.06|0|40
A|SPY|20260115|15:18:24.513792|S|40|692.19|0|40
A|SPY|20260115|15:18:44.476224|S|40|692.16|0|40
A|SPY|20260115|15:18:44.874412|S|40|692.14|0|40
A|SPY|20260115|15:18:44.876162|S|40|692.13|0|40
A|SPY|20260115|15:18:44.877521|S|80|692.13|0|80
A|SPY|20260115|15:18:57.023733|S|40|692.11|0|40
A|SPY|20260115|15:19:04.455803|S|40|692.01|0|40
A|SPY|20260115|15:19:04.459660|S|2|692|0|2
A|SPY|20260115|15:19:20.141752|S|40|691.91|0|40
A|SPY|20260115|15:19:20.143554|S|40|691.9|0|40
A|SPY|20260115|15:19:37.085596|S|40|691.77|0|40
A|SPY|20260115|15:19:40.940496|S|85|691.765|0|85
A|SPY|20260115|15:19:55.465360|S|119|691.735|0|119
A|SPY|20260115|15:19:55.466115|S|40|691.73|0|40
A|SPY|20260115|15:19:55.468473|S|80|691.72|0|80
A|SPY|20260115|15:19:55.468474|S|102|691.72|0|102
A|SPY|20260115|15:19:59.293945|S|40|691.685|0|40
A|SPY|20260115|15:20:03.253347|S|40|691.59|0|40
A|SPY|20260115|15:20:06.051672|S|40|691.55|0|40
A|SPY|20260115|15:20:06.745558|S|40|691.57|0|40
A|SPY|20260115|15:20:06.749307|S|40|691.58|0|40
A|SPY|20260115|15:20:11.882181|S|40|691.63|0|40
A|SPY|20260115|15:20:14.551040|S|40|691.62|0|40
A|SPY|20260115|15:20:14.553671|S|63|691.615|0|63
A|SPY|20260115|15:20:14.554334|S|40|691.61|0|40
A|SPY|20260115|15:20:23.905000|S|40|691.77|0|40
A|SPY|20260115|15:20:27.363166|S|80|691.84|0|80
A|SPY|20260115|15:20:36.828001|S|40|691.81|0|40
A|SPY|20260115|15:21:05.011643|S|80|691.69|0|80
A|SPY|20260115|15:21:05.117825|S|17|691.66|0|17
A|SPY|20260115|15:21:07.173467|S|40|691.72|0|40
A|SPY|20260115|15:21:08.055249|S|40|691.7|0|40
A|SPY|20260115|15:21:13.211214|S|35|691.64|0|35
A|SPY|20260115|15:21:39.793931|S|40|691.51|0|40
A|SPY|20260115|15:21:41.474521|S|80|691.51|0|80
A|SPY|20260115|15:21:43.335880|S|40|691.5|0|40
A|SPY|20260115|15:21:44.942664|S|40|691.52|0|40
A|SPY|20260115|15:22:00.862474|S|40|691.62|0|40
A|SPY|20260115|15:22:00.865530|S|40|691.63|0|40
A|SPY|20260115|15:22:49.608835|S|40|691.87|0|40
A|SPY|20260115|15:22:57.088924|S|80|691.87|0|80
A|SPY|20260115|15:23:12.743804|S|40|691.97|0|40
A|SPY|20260115|15:23:12.743805|S|150|691.97|0|150
A|SPY|20260115|15:23:12.745527|S|40|691.96|0|40
A|SPY|20260115|15:23:12.747382|S|40|691.95|0|40
A|SPY|20260115|15:23:29.074263|S|40|691.95|0|40
A|SPY|20260115|15:23:48.770878|S|40|691.79|0|40
A|SPY|20260115|15:24:03.585621|S|40|691.79|0|40
A|SPY|20260115|15:24:03.588824|S|40|691.78|0|40
A|SPY|20260115|15:24:17.480955|S|37|691.75|0|37
A|SPY|20260115|15:24:34.391452|S|40|691.69|0|40
A|SPY|20260115|15:25:12.826332|S|40|691.55|0|40
A|SPY|20260115|15:25:36.614240|S|21|691.59|0|21
A|SPY|20260115|15:26:04.549532|S|40|691.5|0|40
A|SPY|20260115|15:26:23.277760|S|40|691.62|0|40
A|SPY|20260115|15:26:55.535177|S|40|691.44|0|40
A|SPY|20260115|15:27:02.807582|S|40|691.52|0|40
A|SPY|20260115|15:27:02.850908|S|40|691.53|0|40
A|SPY|20260115|15:27:05.283272|S|40|691.47|0|40
A|SPY|20260115|15:27:05.680707|S|40|691.45|0|40
A|SPY|20260115|15:27:20.362133|S|40|691.52|0|40
A|SPY|20260115|15:28:06.076808|S|40|691.57|0|40
A|SPY|20260115|15:28:34.658034|S|40|691.63|0|40
A|SPY|20260115|15:28:34.658572|S|40|691.63|0|40
A|SPY|20260115|15:28:34.659290|S|40|691.63|0|40
A|SPY|20260115|15:28:47.247583|S|40|691.62|0|40
A|SPY|20260115|15:28:47.263965|S|5|691.62|0|5
A|SPY|20260115|15:28:49.916201|S|40|691.73|0|40
A|SPY|20260115|15:29:15.017290|S|18|691.75|0|18
A|SPY|20260115|15:29:15.017321|S|22|691.75|0|22
A|SPY|20260115|15:29:43.474555|S|40|691.82|0|40
A|SPY|20260115|15:29:49.704140|S|40|691.83|0|40
A|SPY|20260115|15:29:53.388676|S|40|691.82|0|40
A|SPY|20260115|15:30:00.029674|S|40|691.82|0|40
A|SPY|20260115|15:30:02.212010|S|40|691.75|0|40
A|SPY|20260115|15:30:07.682630|S|40|691.68|0|40
A|SPY|20260115|15:30:25.246416|S|40|691.55|0|40
A|SPY|20260115|15:30:29.423005|S|40|691.56|0|40
A|SPY|20260115|15:30:31.868432|S|40|691.56|0|40
A|SPY|20260115|15:30:34.697623|S|9|691.59|0|9
A|SPY|20260115|15:30:46.460500|S|40|691.7|0|40
A|SPY|20260115|15:31:32.605178|S|40|691.57|0|40
A|SPY|20260115|15:32:20.265630|S|80|691.7|0|80
A|SPY|20260115|15:32:40.195927|S|40|691.8|0|40
A|SPY|20260115|15:33:02.215642|S|40|691.95|0|40
A|SPY|20260115|15:33:18.181398|S|31|691.8|0|31
A|SPY|20260115|15:33:18.181428|S|9|691.8|0|9
A|SPY|20260115|15:34:01.191812|S|40|691.68|0|40
A|SPY|20260115|15:34:36.971080|S|40|691.8|0|40
A|SPY|20260115|15:34:37.777478|S|40|691.74|0|40
A|SPY|20260115|15:34:41.351641|S|40|691.83|0|40
A|SPY|20260115|15:34:58.690375|S|40|691.88|0|40
A|SPY|20260115|15:35:00.084072|S|40|691.85|0|40
A|SPY|20260115|15:35:10.716417|S|40|691.92|0|40
A|SPY|20260115|15:35:22.229016|S|160|691.98|0|160
A|SPY|20260115|15:35:36.220141|S|40|691.95|0|40
A|SPY|20260115|15:35:42.978477|S|40|691.96|0|40
A|SPY|20260115|15:36:04.091086|S|40|692.02|0|40
A|SPY|20260115|15:36:19.824956|S|120|692.17|0|120
A|SPY|20260115|15:36:19.942354|S|40|692.18|0|40
A|SPY|20260115|15:36:25.863644|S|40|692.23|0|40
A|SPY|20260115|15:36:40.683551|S|9|692.04|0|9
A|SPY|20260115|15:37:15.047569|S|40|691.82|0|40
A|SPY|20260115|15:37:29.870908|S|40|691.82|0|40
A|SPY|20260115|15:38:32.208064|S|40|691.56|0|40
A|SPY|20260115|15:38:43.896190|S|40|691.6|0|40
A|SPY|20260115|15:38:52.017024|S|40|691.57|0|40
A|SPY|20260115|15:39:01.076517|S|80|691.56|0|80
A|SPY|20260115|15:39:07.300416|S|40|691.57|0|40
A|SPY|20260115|15:39:10.675052|S|7|691.58|0|7
A|SPY|20260115|15:39:13.953763|S|40|691.58|0|40
A|SPY|20260115|15:39:14.724185|S|12|691.63|0|12
A|SPY|20260115|15:39:27.737642|S|40|691.5|0|40
A|SPY|20260115|15:39:29.433870|S|40|691.45|0|40
A|SPY|20260115|15:39:31.789271|S|10|691.48|0|10
A|SPY|20260115|15:39:41.202016|S|160|691.65|0|160
A|SPY|20260115|15:39:41.411794|S|40|691.72|0|40
A|SPY|20260115|15:39:41.665149|S|23|691.7|0|23
A|SPY|20260115|15:39:59.196046|S|40|691.74|0|40
A|SPY|20260115|15:40:04.822765|S|40|691.82|0|40
A|SPY|20260115|15:40:12.073648|S|12|691.83|0|12
A|SPY|20260115|15:41:31.865529|S|1|691.84|0|1
A|SPY|20260115|15:42:46.640923|S|40|691.87|0|40
A|SPY|20260115|15:42:57.655220|S|40|692|0|40
A|SPY|20260115|15:43:17.882117|S|40|691.9|0|40
A|SPY|20260115|15:43:17.883502|S|40|691.91|0|40
A|SPY|20260115|15:43:21.929174|S|40|691.88|0|40
A|SPY|20260115|15:43:21.929372|S|40|691.88|0|40
A|SPY|20260115|15:43:34.331537|S|40|691.88|0|40
A|SPY|20260115|15:44:00.667641|S|11|691.74|0|11
A|SPY|20260115|15:44:09.986241|S|9|691.7|0|9
A|SPY|20260115|15:44:11.591841|S|24|691.7|0|24
A|SPY|20260115|15:44:30.988997|S|752|691.71|0|752
A|SPY|20260115|15:44:30.991476|S|40|691.7|0|40
A|SPY|20260115|15:44:30.993670|S|80|691.69|0|80
A|SPY|20260115|15:44:30.993671|S|40|691.69|0|40
A|SPY|20260115|15:44:30.995666|S|80|691.68|0|80
A|SPY|20260115|15:44:30.995666|S|40|691.68|0|40
A|SPY|20260115|15:44:32.379724|S|13|691.67|0|13
A|SPY|20260115|15:44:32.379772|S|9|691.67|0|9
A|SPY|20260115|15:44:38.726413|S|40|691.64|0|40
A|SPY|20260115|15:45:02.264858|S|40|691.6|0|40
A|SPY|20260115|15:45:03.451682|S|40|691.65|0|40
A|SPY|20260115|15:45:05.545004|S|40|691.6|0|40
A|SPY|20260115|15:45:05.551361|S|40|691.62|0|40
A|SPY|20260115|15:45:27.101631|S|40|691.7|0|40
A|SPY|20260115|15:45:56.818944|S|40|691.75|0|40
A|SPY|20260115|15:46:12.538795|S|40|691.66|0|40
A|SPY|20260115|15:46:12.540872|S|40|691.65|0|40
A|SPY|20260115|15:46:12.543091|S|80|691.65|0|80
A|SPY|20260115|15:46:12.543092|S|80|691.64|0|80
A|SPY|20260115|15:46:40.709981|S|40|691.74|0|40
A|SPY|20260115|15:46:44.288646|S|40|691.77|0|40
A|SPY|20260115|15:46:56.861557|S|40|691.81|0|40
A|SPY|20260115|15:46:56.861557|S|864|691.81|0|864
A|SPY|20260115|15:46:57.153239|S|40|691.77|0|40
A|SPY|20260115|15:46:57.160485|S|40|691.77|0|40
A|SPY|20260115|15:47:21.179497|S|40|691.72|0|40
A|SPY|20260115|15:47:21.181331|S|80|691.72|0|80
A|SPY|20260115|15:47:53.744425|S|80|691.65|0|80
A|SPY|20260115|15:47:54.689358|S|40|691.71|0|40
A|SPY|20260115|15:48:06.917707|S|14|691.65|0|14
A|SPY|20260115|15:48:11.856909|S|2|691.66|0|2
A|SPY|20260115|15:48:13.041549|S|40|691.65|0|40
A|SPY|20260115|15:48:37.835755|S|34|691.57|0|34
A|SPY|20260115|15:48:38.249373|S|40|691.53|0|40
A|SPY|20260115|15:48:53.582829|S|40|691.53|0|40
A|SPY|20260115|15:48:53.584475|S|40|691.52|0|40
A|SPY|20260115|15:48:53.731527|S|22|691.52|0|22
A|SPY|20260115|15:49:18.648836|S|40|691.39|0|40
A|SPY|20260115|15:49:27.399615|S|960|691.45|0|960
A|SPY|20260115|15:49:27.399697|S|165|691.45|0|165
A|SPY|20260115|15:49:27.399718|S|277|691.45|0|277
A|SPY|20260115|15:49:48.165613|S|40|691.61|0|40
A|SPY|20260115|15:49:48.709372|S|40|691.58|0|40
A|SPY|20260115|15:49:48.710800|S|40|691.58|0|40
A|SPY|20260115|15:49:48.712585|S|180|691.575|0|180
A|SPY|20260115|15:50:04.315113|S|7|691.61|0|7
A|SPY|20260115|15:50:04.315668|S|27|691.61|0|27
A|SPY|20260115|15:50:06.496411|S|252|691.57|0|252
A|SPY|20260115|15:50:06.496411|S|640|691.57|0|640
A|SPY|20260115|15:50:06.496444|S|590|691.57|0|590
A|SPY|20260115|15:50:10.819889|S|20|691.61|0|20
A|SPY|20260115|15:50:16.255243|S|40|691.73|0|40
A|SPY|20260115|15:50:18.035590|S|40|691.63|0|40
A|SPY|20260115|15:50:18.035781|S|160|691.64|0|160
A|SPY|20260115|15:50:20.646516|S|40|691.66|0|40
A|SPY|20260115|15:50:22.365255|S|40|691.66|0|40
A|SPY|20260115|15:50:49.013448|S|40|691.71|0|40
A|SPY|20260115|15:51:00.730657|S|4|691.76|0|4
A|SPY|20260115|15:51:01.368727|S|40|691.77|0|40
A|SPY|20260115|15:51:01.693906|S|40|691.75|0|40
A|SPY|20260115|15:51:25.465793|S|40|691.92|0|40
A|SPY|20260115|15:51:25.605309|S|40|691.91|0|40
A|SPY|20260115|15:51:32.380879|S|40|691.87|0|40
A|SPY|20260115|15:51:32.703416|S|40|691.87|0|40
A|SPY|20260115|15:51:33.273114|S|40|691.88|0|40
A|SPY|20260115|15:51:37.909874|S|40|691.88|0|40
A|SPY|20260115|15:51:40.011367|S|40|691.87|0|40
A|SPY|20260115|15:51:50.059491|S|40|691.81|0|40
A|SPY|20260115|15:52:28.205462|S|40|691.69|0|40
A|SPY|20260115|15:52:28.232453|S|40|691.69|0|40
A|SPY|20260115|15:52:31.913567|S|4|691.68|0|4
A|SPY|20260115|15:52:36.573706|S|270|691.61|0|270
A|SPY|20260115|15:52:36.574189|S|17|691.61|0|17
A|SPY|20260115|15:52:36.574281|S|200|691.61|0|200
A|SPY|20260115|15:52:36.574549|S|995|691.61|0|995
A|SPY|20260115|15:52:39.408772|S|12|691.62|0|12
A|SPY|20260115|15:52:46.078350|S|360|691.53|0|360
A|SPY|20260115|15:52:46.743722|S|40|691.54|0|40
A|SPY|20260115|15:52:48.502951|S|57|691.57|0|57
A|SPY|20260115|15:52:50.494628|S|200|691.57|0|200
A|SPY|20260115|15:52:55.045749|S|40|691.61|0|40
A|SPY|20260115|15:52:59.890487|S|214|691.66|0|214
A|SPY|20260115|15:53:13.482488|S|2|691.66|0|2
A|SPY|20260115|15:53:23.137447|S|320|691.65|0|320
A|SPY|20260115|15:53:25.069983|S|123|691.65|0|123
A|SPY|20260115|15:53:35.978065|S|200|691.65|0|200
A|SPY|20260115|15:53:35.978065|S|3|691.65|0|3
A|SPY|20260115|15:53:37.101723|S|40|691.71|0|40
A|SPY|20260115|15:53:43.869051|S|40|691.77|0|40
A|SPY|20260115|15:53:53.705964|S|40|691.79|0|40
A|SPY|20260115|15:54:03.733974|S|40|691.73|0|40
A|SPY|20260115|15:54:10.033539|S|40|691.7|0|40
A|SPY|20260115|15:54:16.935533|S|40|691.57|0|40
A|SPY|20260115|15:54:23.078180|S|154|691.55|0|154
A|SPY|20260115|15:54:30.056813|S|40|691.56|0|40
A|SPY|20260115|15:54:30.194612|S|40|691.56|0|40
A|SPY|20260115|15:54:38.773360|S|40|691.61|0|40
A|SPY|20260115|15:54:44.440448|S|40|691.91|0|40
A|SPY|20260115|15:54:47.566576|S|860|691.88|0|860
A|SPY|20260115|15:54:47.566576|S|370|691.88|0|370
A|SPY|20260115|15:54:52.854469|S|40|691.88|0|40
A|SPY|20260115|15:54:57.314638|S|40|691.88|0|40
A|SPY|20260115|15:54:59.136383|S|40|691.9|0|40
A|SPY|20260115|15:55:01.007678|S|370|691.73|0|370
A|SPY|20260115|15:55:02.317157|S|40|691.74|0|40
A|SPY|20260115|15:55:03.462875|S|40|691.73|0|40
A|SPY|20260115|15:55:04.073924|S|19|691.74|0|19
A|SPY|20260115|15:55:05.509065|S|80|691.73|0|80
A|SPY|20260115|15:55:05.789199|S|40|691.72|0|40
A|SPY|20260115|15:55:13.782259|S|160|691.75|0|160
A|SPY|20260115|15:55:15.972947|S|40|691.73|0|40
A|SPY|20260115|15:55:15.972947|S|40|691.72|0|40
A|SPY|20260115|15:55:15.978410|S|40|691.72|0|40
A|SPY|20260115|15:55:26.334427|S|40|691.73|0|40
A|SPY|20260115|15:55:37.101342|S|40|691.88|0|40
A|SPY|20260115|15:55:46.815800|S|40|691.88|0|40
A|SPY|20260115|15:56:07.138197|S|80|691.81|0|80
A|SPY|20260115|15:56:08.134803|S|40|691.81|0|40
A|SPY|20260115|15:56:08.135590|S|820|691.81|0|820
A|SPY|20260115|15:56:19.784579|S|40|691.8|0|40
A|SPY|20260115|15:56:36.364351|S|40|691.73|0|40
A|SPY|20260115|15:56:41.981058|S|40|691.61|0|40
A|SPY|20260115|15:56:47.510190|S|40|691.57|0|40
A|SPY|20260115|15:57:06.028835|S|40|691.72|0|40
A|SPY|20260115|15:57:30.227185|S|169|691.78|0|169
A|SPY|20260115|15:57:32.573537|S|40|691.81|0|40
A|SPY|20260115|15:57:37.167769|S|40|691.775|0|40
A|SPY|20260115|15:57:38.435312|S|40|691.76|0|40
A|SPY|20260115|15:57:38.730114|S|40|691.77|0|40
A|SPY|20260115|15:57:38.733924|S|80|691.77|0|80
A|SPY|20260115|15:57:38.734852|S|80|691.77|0|80
A|SPY|20260115|15:57:47.673067|S|34|691.7|0|34
A|SPY|20260115|15:57:47.673145|S|38|691.7|0|38
A|SPY|20260115|15:57:47.673161|S|8|691.7|0|8
A|SPY|20260115|15:57:47.673191|S|76|691.7|0|76
A|SPY|20260115|15:57:49.905662|S|40|691.76|0|40
A|SPY|20260115|15:58:13.000293|S|80|691.65|0|80
A|SPY|20260115|15:58:33.750858|S|132|691.65|0|132
A|SPY|20260115|15:58:39.184362|S|40|691.65|0|40
A|SPY|20260115|15:58:52.872900|S|6|691.57|0|6
A|SPY|20260115|15:58:52.872993|S|21|691.57|0|21
A|SPY|20260115|15:58:52.873039|S|53|691.57|0|53
A|SPY|20260115|15:59:00.034862|S|35|691.62|0|35
A|SPY|20260115|15:59:00.055716|S|160|691.63|0|160
A|SPY|20260115|15:59:00.485165|S|40|691.66|0|40
A|SPY|20260115|15:59:00.485187|S|40|691.66|0|40
A|SPY|20260115|15:59:01.183492|S|120|691.64|0|120
A|SPY|20260115|15:59:02.782817|S|32|691.68|0|32
A|SPY|20260115|15:59:02.784590|S|8|691.68|0|8
A|SPY|20260115|15:59:02.791237|S|9|691.67|0|9
A|SPY|20260115|15:59:04.116172|S|80|691.74|0|80
A|SPY|20260115|15:59:08.144575|S|40|691.69|0|40
A|SPY|20260115|15:59:08.505721|S|2|691.69|0|2
A|SPY|20260115|15:59:12.472122|S|40|691.71|0|40
A|SPY|20260115|15:59:15.225862|S|40|691.76|0|40
A|SPY|20260115|15:59:16.359742|S|40|691.79|0|40
A|SPY|20260115|15:59:20.957290|S|40|691.8|0|40
A|SPY|20260115|15:59:23.752814|S|40|691.72|0|40
A|SPY|20260115|15:59:29.240079|S|40|691.695|0|40
A|SPY|20260115|15:59:29.824333|S|40|691.74|0|40
A|SPY|20260115|15:59:30.092195|S|2|691.71|0|2
A|SPY|20260115|15:59:30.097667|S|22|691.71|0|22
A|SPY|20260115|15:59:30.259499|S|1|691.71|0|1
A|SPY|20260115|15:59:34.679491|S|21|691.56|0|21
A|SPY|20260115|15:59:34.717229|S|59|691.56|0|59
A|SPY|20260115|15:59:34.932866|S|40|691.62|0|40
A|SPY|20260115|15:59:38.218775|S|40|691.71|0|40
A|SPY|20260115|15:59:39.018107|S|40|691.76|0|40
A|SPY|20260115|15:59:42.074789|S|9|691.69|0|9
A|SPY|20260115|15:59:44.961313|S|40|691.76|0|40
A|SPY|20260115|15:59:45.026300|S|40|691.8|0|40
A|SPYA|20260115|12:10:23.656653|S|100|28.43|0|100
A|SPYD|20260115|09:35:46.959179|S|35|44.88|0|35
A|SPYD|20260115|09:41:38.984867|S|100|44.8|0|100
A|SPYD|20260115|09:48:32.027268|S|100|44.82|0|100
A|SPYD|20260115|10:15:02.454414|S|100|44.88|0|100
A|SPYD|20260115|10:15:02.454414|S|100|44.88|0|100
A|SPYD|20260115|10:15:31.485494|S|100|44.88|0|100
A|SPYD|20260115|10:15:31.485494|S|100|44.88|0|100
A|SPYD|20260115|10:15:47.215237|S|100|44.88|0|100
A|SPYD|20260115|10:19:16.019603|S|100|44.93|0|100
A|SPYD|20260115|10:44:43.488941|S|1|44.99|0|1
A|SPYD|20260115|10:45:03.116997|S|1|44.99|0|1
A|SPYD|20260115|10:48:11.773737|S|1|45|0|1
A|SPYD|20260115|11:11:56.203214|S|100|45.03|0|100
A|SPYD|20260115|11:46:16.950901|S|2|45.04|0|2
A|SPYD|20260115|11:57:18.082096|S|100|45.04|0|100
A|SPYD|20260115|12:04:34.099899|S|100|45.04|0|100
A|SPYD|20260115|12:45:04.471945|S|100|45.1|0|100
A|SPYD|20260115|13:05:41.093296|S|100|45.08|0|100
A|SPYD|20260115|13:36:20.032874|S|100|45.14|0|100
A|SPYD|20260115|14:26:39.030240|S|100|45.17|0|100
A|SPYD|20260115|14:45:05.472820|S|100|45.13|0|100
A|SPYG|20260115|09:34:29.111748|S|100|107.81|0|100
A|SPYG|20260115|09:40:53.970048|S|100|107.8|0|100
A|SPYG|20260115|09:44:20.505252|S|100|107.97|0|100
A|SPYG|20260115|09:45:22.817520|S|100|108.04|0|100
A|SPYG|20260115|09:51:11.690394|S|100|107.63|0|100
A|SPYG|20260115|09:55:46.603894|S|100|107.86|0|100
A|SPYG|20260115|10:07:22.874461|S|100|107.66|0|100
A|SPYG|20260115|10:07:58.448403|S|100|107.57|0|100
A|SPYG|20260115|10:13:24.741552|S|100|107.72|0|100
A|SPYG|20260115|10:14:16.394873|S|100|107.78|0|100
A|SPYG|20260115|10:15:02.602144|S|8|107.71|0|8
A|SPYG|20260115|10:15:02.666017|S|18|107.71|0|18
A|SPYG|20260115|10:38:14.318769|S|100|107.87|0|100
A|SPYG|20260115|10:50:02.359821|S|100|107.44|0|100
A|SPYG|20260115|10:56:01.836765|S|100|107.43|0|100
A|SPYG|20260115|10:56:03.090116|S|10|107.45|0|10
A|SPYG|20260115|10:56:03.090129|S|190|107.45|0|190
A|SPYG|20260115|10:56:11.114363|S|100|107.49|0|100
A|SPYG|20260115|10:57:36.776145|S|100|107.535|0|100
A|SPYG|20260115|11:20:11.032137|S|100|107.74|0|100
A|SPYG|20260115|11:20:15.998049|S|100|107.71|0|100
A|SPYG|20260115|11:29:57.508901|S|100|107.69|0|100
A|SPYG|20260115|12:00:21.941949|S|100|107.82|0|100
A|SPYG|20260115|12:00:22.024888|S|100|107.815|0|100
A|SPYG|20260115|12:49:14.815320|S|100|107.75|0|100
A|SPYG|20260115|12:50:05.043243|S|100|107.73|0|100
A|SPYG|20260115|13:26:11.134903|S|100|107.81|0|100
A|SPYG|20260115|13:31:04.187395|S|100|107.87|0|100
A|SPYG|20260115|14:04:37.487110|S|10|107.645|0|10
A|SPYG|20260115|14:11:28.932740|S|100|107.65|0|100
A|SPYG|20260115|14:31:02.975960|S|100|107.34|0|100
A|SPYG|20260115|14:31:39.267491|S|100|107.35|0|100
A|SPYG|20260115|14:36:01.098084|S|200|107.39|0|200
A|SPYG|20260115|14:36:26.380647|S|84|107.42|0|84
A|SPYG|20260115|15:00:02.231228|S|200|107.3|0|200
A|SPYG|20260115|15:00:05.563003|S|100|107.28|0|100
A|SPYG|20260115|15:15:41.768639|S|100|107.245|0|100
A|SPYG|20260115|15:15:41.769775|S|40|107.245|0|40
A|SPYG|20260115|15:17:50.188726|S|100|107.19|0|100
A|SPYG|20260115|15:27:05.333129|S|100|107.05|0|100
A|SPYG|20260115|15:29:43.474643|S|100|107.15|0|100
A|SPYG|20260115|15:29:49.708942|S|100|107.15|0|100
A|SPYG|20260115|15:35:55.816337|S|100|107.12|0|100
A|SPYG|20260115|15:38:36.750306|S|100|107.08|0|100
A|SPYG|20260115|15:44:48.187714|S|100|107.09|0|100
A|SPYG|20260115|15:51:34.180293|S|11|107.1|0|11
A|SPYG|20260115|15:54:30.050003|S|100|107.08|0|100
A|SPYG|20260115|15:55:02.164428|S|100|107.125|0|100
A|SPYG|20260115|15:58:53.264291|S|100|107.09|0|100
A|SPYG|20260115|15:58:56.785221|S|100|107.09|0|100
A|SPYG|20260115|15:59:00.000513|S|30|107.085|0|30
A|SPYG|20260115|15:59:36.020127|S|100|107.105|0|100
A|SPYI|20260115|09:33:38.305170|S|103|53.22|0|103
A|SPYI|20260115|09:43:51.626768|S|103|53.195|0|103
A|SPYI|20260115|09:44:04.435993|S|100|53.195|0|100
A|SPYI|20260115|09:44:04.442984|S|3|53.195|0|3
A|SPYI|20260115|09:44:04.442984|S|100|53.2|0|100
A|SPYI|20260115|10:18:39.599955|S|103|53.205|0|103
A|SPYI|20260115|10:35:25.654622|S|103|53.245|0|103
A|SPYI|20260115|10:57:36.784157|S|94|53.19|0|94
A|SPYI|20260115|12:49:14.815336|S|100|53.24|0|100
A|SPYI|20260115|12:49:14.815336|S|94|53.24|0|94
A|SPYI|20260115|12:49:14.815336|S|500|53.24|0|500
A|SPYI|20260115|13:32:21.775115|S|94|53.26|0|94
A|SPYI|20260115|13:38:52.914928|S|94|53.26|0|94
A|SPYI|20260115|13:54:53.791808|S|182|53.25|0|182
A|SPYI|20260115|14:31:02.975171|S|94|53.16|0|94
A|SPYI|20260115|14:36:08.642553|S|94|53.175|0|94
A|SPYI|20260115|14:36:08.642554|S|106|53.175|0|106
A|SPYI|20260115|14:37:04.265678|S|94|53.175|0|94
A|SPYI|20260115|14:37:04.266505|S|846|53.175|0|846
A|SPYI|20260115|14:55:03.043246|S|1|53.17|0|1
A|SPYI|20260115|15:17:08.984809|S|500|53.12|0|500
A|SPYI|20260115|15:22:09.337174|S|20|53.08|0|20
A|SPYI|20260115|15:58:48.324631|S|94|53.09|0|94
A|SPYI|20260115|15:59:00.000609|S|558|53.085|0|558
A|SPYI|20260115|15:59:01.500086|S|79|53.09|0|79
A|SPYI|20260115|15:59:01.500086|S|94|53.085|0|94
A|SPYM|20260115|09:33:32.868094|S|1591|81.675|0|1591
A|SPYM|20260115|09:33:32.868094|S|1609|81.68|0|1609
A|SPYM|20260115|09:46:30.154484|S|500|81.645|0|500
A|SPYM|20260115|09:53:15.737253|S|400|81.58|0|400
A|SPYM|20260115|10:05:52.259612|S|300|81.615|0|300
A|SPYM|20260115|10:23:06.542165|S|5|81.685|0|5
A|SPYM|20260115|10:56:00.827734|S|40|81.61|0|40
A|SPYM|20260115|11:18:21.730678|S|3200|81.75|0|3200
A|SPYM|20260115|11:29:57.508929|S|500|81.75|0|500
A|SPYM|20260115|11:29:57.508929|S|2487|81.755|0|2487
A|SPYM|20260115|12:00:20.237585|S|2440|81.785|0|2440
A|SPYM|20260115|12:00:22.144730|S|100|81.77|0|100
A|SPYM|20260115|12:08:46.469734|S|100|81.81|0|100
A|SPYM|20260115|12:34:25.598279|S|26|81.69|0|26
A|SPYM|20260115|12:34:25.598315|S|74|81.69|0|74
A|SPYM|20260115|12:49:14.815360|S|2487|81.735|0|2487
A|SPYM|20260115|12:49:14.815360|S|600|81.73|0|600
A|SPYM|20260115|12:49:14.815360|S|100|81.73|0|100
A|SPYM|20260115|12:54:25.609631|S|1|81.71|0|1
A|SPYM|20260115|13:25:44.902217|S|57|81.73|0|57
A|SPYM|20260115|13:26:11.818186|S|100|81.73|0|100
A|SPYM|20260115|14:05:50.893293|S|37|81.66|0|37
A|SPYM|20260115|14:05:50.893421|S|13|81.66|0|13
A|SPYM|20260115|14:34:57.566674|S|100|81.56|0|100
A|SPYM|20260115|15:00:02.170519|S|100|81.49|0|100
A|SPYM|20260115|15:03:16.845595|S|100|81.5|0|100
A|SPYT|20260115|12:14:34.767759|S|100|17.76|0|100
A|SPYT|20260115|12:40:16.323040|S|251|17.755|0|251
A|SPYT|20260115|12:40:16.334710|S|100|17.76|0|100
A|SPYT|20260115|13:33:11.146252|S|100|17.76|0|100
A|SPYT|20260115|13:46:17.467657|S|100|17.76|0|100
A|SPYT|20260115|14:26:30.894004|S|57|17.73|0|57
A|SPYU|20260115|09:34:17.604444|S|200|58.24|0|200
A|SPYU|20260115|09:36:37.449791|S|200|58.26|0|200
A|SPYU|20260115|14:57:40.366041|S|100|57.82|0|100
A|SPYV|20260115|10:57:36.778161|S|800|58.39|0|800
A|SPYV|20260115|10:57:36.778211|S|200|58.39|0|200
A|SPYV|20260115|11:50:14.231639|S|200|58.46|0|200
A|SPYV|20260115|12:21:28.737213|S|115|58.43|0|115
A|SPYV|20260115|12:23:51.873917|S|1835|58.415|0|1835
A|SPYV|20260115|12:41:59.978826|S|200|58.41|0|200
A|SPYV|20260115|12:49:14.816230|S|100|58.425|0|100
A|SPYV|20260115|12:50:06.076177|S|100|58.42|0|100
A|SPYV|20260115|12:53:08.050408|S|300|58.41|0|300
A|SPYV|20260115|12:57:47.454205|S|1100|58.37|0|1100
A|SPYV|20260115|13:20:33.234744|S|1100|58.39|0|1100
A|SPYV|20260115|13:35:27.001873|S|1000|58.44|0|1000
A|SPYV|20260115|13:58:25.122784|S|500|58.41|0|500
A|SPYV|20260115|13:59:55.917187|S|100|58.415|0|100
A|SPYV|20260115|13:59:55.917188|S|227|58.415|0|227
A|SPYV|20260115|14:02:39.484076|S|100|58.405|0|100
A|SPYV|20260115|14:05:07.514911|S|700|58.41|0|700
A|SPYV|20260115|14:20:33.979175|S|1900|58.43|0|1900
A|SPYV|20260115|14:23:26.102775|S|600|58.43|0|600
A|SPYV|20260115|14:25:14.888830|S|1100|58.43|0|1100
A|SPYV|20260115|14:34:04.557744|S|100|58.375|0|100
A|SPYV|20260115|14:34:49.369130|S|100|58.385|0|100
A|SPYV|20260115|15:23:59.981714|S|1|58.29|0|1
A|SPYV|20260115|15:27:44.742234|S|100|58.275|0|100
A|SPYV|20260115|15:30:07.044931|S|400|58.28|0|400
A|SPYV|20260115|15:30:07.044932|S|100|58.28|0|100
A|SPYV|20260115|15:30:07.044932|S|100|58.28|0|100
A|SPYV|20260115|15:34:49.809387|S|100|58.315|0|100
A|SPYV|20260115|15:34:58.968996|S|100|58.315|0|100
A|SPYV|20260115|15:43:21.386671|S|200|58.31|0|200
A|SPYV|20260115|15:45:19.810410|S|100|58.275|0|100
A|SPYV|20260115|15:50:14.819757|S|100|58.305|0|100
A|SPYV|20260115|15:50:19.813622|S|300|58.305|0|300
A|SPYV|20260115|15:51:27.039685|S|200|58.32|0|200
A|SPYV|20260115|15:54:16.949110|S|100|58.285|0|100
A|SPYV|20260115|15:55:39.201646|S|100|58.295|0|100
A|SPYV|20260115|15:58:50.282386|S|200|58.28|0|200
A|SPYV|20260115|15:59:22.472031|S|1100|58.29|0|1100
A|SPYX|20260115|09:36:45.784795|S|70|57.13|0|70
A|SPYX|20260115|14:30:49.780390|S|100|57.03|0|100
A|SQM|20260115|09:30:02.858877|S|24|83.065|0|24
A|SQM|20260115|09:30:02.858877|S|76|83.065|0|76
A|SQM|20260115|09:37:04.610838|S|198|82.89|0|198
A|SQM|20260115|09:41:02.536663|S|100|82.56|0|100
A|SQM|20260115|09:55:59.478194|S|226|82.25|0|226
A|SQM|20260115|09:56:15.832805|S|226|82.25|0|226
A|SQM|20260115|09:56:15.845908|S|180|82.28|0|180
A|SQM|20260115|09:56:15.848477|S|183|82.28|0|183
A|SQM|20260115|09:58:19.646949|S|200|82.11|0|200
A|SQM|20260115|09:58:19.646963|S|50|82.11|0|50
A|SQM|20260115|09:58:19.647186|S|35|82.11|0|35
A|SQM|20260115|09:58:19.649332|S|254|82.11|0|254
A|SQM|20260115|09:58:19.651796|S|167|82.11|0|167
A|SQM|20260115|10:04:38.235708|S|1|81.97|0|1
A|SQM|20260115|10:04:38.235708|S|1|81.97|0|1
A|SQM|20260115|10:04:38.238119|S|1|81.97|0|1
A|SQM|20260115|10:04:40.921495|S|245|81.97|0|245
A|SQM|20260115|10:04:51.099270|S|188|81.97|0|188
A|SQM|20260115|10:05:05.679707|S|201|82.04|0|201
A|SQM|20260115|10:05:05.679773|S|156|82.04|0|156
A|SQM|20260115|10:05:05.679773|S|50|82.04|0|50
A|SQM|20260115|10:05:05.679784|S|18|82.04|0|18
A|SQM|20260115|10:06:34.896463|S|192|82.11|0|192
A|SQM|20260115|10:30:00.812544|S|170|81.62|0|170
A|SQM|20260115|10:57:21.600525|S|100|81.89|0|100
A|SQM|20260115|11:36:41.486674|S|4|81.53|0|4
A|SQM|20260115|11:50:41.050485|S|100|80.72|0|100
A|SQM|20260115|11:50:41.050939|S|100|80.72|0|100
A|SQM|20260115|11:50:41.051385|S|100|80.72|0|100
A|SQM|20260115|11:50:41.051828|S|45|80.72|0|45
A|SQM|20260115|11:54:50.323078|S|100|80.745|0|100
A|SQM|20260115|13:06:15.939981|S|198|80.44|0|198
A|SQM|20260115|13:08:57.223928|S|101|80.44|0|101
A|SQM|20260115|13:08:57.224721|S|97|80.44|0|97
A|SQM|20260115|13:15:12.169338|S|172|80.35|0|172
A|SQM|20260115|13:18:02.488660|S|164|80.35|0|164
A|SQM|20260115|13:18:02.488660|S|184|80.35|0|184
A|SQM|20260115|15:18:22.185899|S|200|79.9|0|200
A|SQM|20260115|15:18:22.185949|S|200|79.9|0|200
A|SQM|20260115|15:18:22.185961|S|68|79.9|0|68
A|SQM|20260115|15:18:22.186051|S|63|79.9|0|63
A|SQM|20260115|15:18:22.186051|S|132|79.9|0|132
A|SQNS|20260115|13:15:03.086916|S|37|5.79|0|37
A|SQQQ|20260115|09:30:05.680914|S|6|64.65|0|6
A|SQQQ|20260115|09:30:16.819655|S|300|64.66|0|300
A|SQQQ|20260115|09:30:17.271452|S|300|64.63|0|300
A|SQQQ|20260115|09:30:18.284186|S|1000|64.62|0|1000
A|SQQQ|20260115|09:30:50.837178|S|1000|64.89|0|1000
A|SQQQ|20260115|09:31:00.596106|S|100|64.82|0|100
A|SQQQ|20260115|09:31:29.712720|S|300|64.82|0|300
A|SQQQ|20260115|09:33:32.868174|S|300|64.85|0|300
A|SQQQ|20260115|09:33:38.305566|S|300|64.76|0|300
A|SQQQ|20260115|09:35:04.742594|S|3|64.98|0|3
A|SQQQ|20260115|09:40:02.386176|S|200|64.92|0|200
A|SQQQ|20260115|09:40:02.386203|S|100|64.92|0|100
A|SQQQ|20260115|09:44:32.280252|S|100|64.64|0|100
A|SQQQ|20260115|09:45:00.926367|S|300|64.61|0|300
A|SQQQ|20260115|09:45:09.792626|E|100|64.505|0|100
A|SQQQ|20260115|09:45:09.814885|S|300|64.51|0|300
A|SQQQ|20260115|09:45:10.054481|S|300|64.51|0|300
A|SQQQ|20260115|09:47:32.698764|S|300|64.9|0|300
A|SQQQ|20260115|09:50:22.023168|S|300|64.95|0|300
A|SQQQ|20260115|09:53:15.737251|S|300|65.26|0|300
A|SQQQ|20260115|09:53:18.113034|S|300|65.18|0|300
A|SQQQ|20260115|09:53:28.898241|S|300|65.15|0|300
A|SQQQ|20260115|09:54:48.954627|S|300|64.91|0|300
A|SQQQ|20260115|09:55:15.006518|S|300|64.8|0|300
A|SQQQ|20260115|09:55:18.765319|S|100|64.78|0|100
A|SQQQ|20260115|09:59:00.051118|S|100|64.99|0|100
A|SQQQ|20260115|10:04:53.497195|S|300|65.09|0|300
A|SQQQ|20260115|10:04:53.497196|S|1|65.09|0|1
A|SQQQ|20260115|10:07:30.847281|S|300|65.28|0|300
A|SQQQ|20260115|10:07:58.448162|S|300|65.3|0|300
A|SQQQ|20260115|10:10:59.757247|S|300|65.17|0|300
A|SQQQ|20260115|10:15:31.560942|S|300|65.18|0|300
A|SQQQ|20260115|10:17:20.787571|S|100|64.985|0|100
A|SQQQ|20260115|10:23:57.626846|S|100|64.915|0|100
A|SQQQ|20260115|10:24:00.802912|S|100|64.88|0|100
A|SQQQ|20260115|10:24:21.023033|S|300|64.76|0|300
A|SQQQ|20260115|10:26:34.713783|S|300|65.03|0|300
A|SQQQ|20260115|10:34:23.417552|S|100|64.88|0|100
A|SQQQ|20260115|10:35:35.051222|S|300|64.7|0|300
A|SQQQ|20260115|10:36:22.194658|S|300|64.76|0|300
A|SQQQ|20260115|10:36:22.215390|S|300|64.77|0|300
A|SQQQ|20260115|10:38:14.318607|S|300|64.71|0|300
A|SQQQ|20260115|10:38:57.667171|S|300|64.86|0|300
A|SQQQ|20260115|10:39:25.070997|S|300|64.88|0|300
A|SQQQ|20260115|10:39:25.104784|S|300|64.87|0|300
A|SQQQ|20260115|10:43:18.860922|S|300|64.97|0|300
A|SQQQ|20260115|10:45:05.091397|S|600|65.26|0|600
A|SQQQ|20260115|10:45:19.171033|S|7|65.21|0|7
A|SQQQ|20260115|10:45:22.627459|S|300|65.23|0|300
A|SQQQ|20260115|10:45:22.628021|S|300|65.23|0|300
A|SQQQ|20260115|10:46:00.299158|S|300|65.23|0|300
A|SQQQ|20260115|10:46:13.708366|S|300|65.25|0|300
A|SQQQ|20260115|10:46:46.793352|S|216|65.43|0|216
A|SQQQ|20260115|10:52:47.675719|S|300|65.56|0|300
A|SQQQ|20260115|10:55:55.792325|S|300|65.38|0|300
A|SQQQ|20260115|10:55:57.203369|S|300|65.35|0|300
A|SQQQ|20260115|10:56:00.832543|S|300|65.36|0|300
A|SQQQ|20260115|10:56:01.714749|S|300|65.53|0|300
A|SQQQ|20260115|10:56:02.265865|S|300|65.51|0|300
A|SQQQ|20260115|10:56:02.654554|S|300|65.49|0|300
A|SQQQ|20260115|10:56:45.678365|S|300|65.3|0|300
A|SQQQ|20260115|10:56:45.678580|S|200|65.3|0|200
A|SQQQ|20260115|10:56:49.135408|S|100|65.28|0|100
A|SQQQ|20260115|10:56:49.135427|S|200|65.28|0|200
A|SQQQ|20260115|10:56:49.153478|S|600|65.27|0|600
A|SQQQ|20260115|10:57:05.201591|S|200|65.36|0|200
A|SQQQ|20260115|10:57:06.559504|S|300|65.35|0|300
A|SQQQ|20260115|10:57:29.560034|S|165|65.32|0|165
A|SQQQ|20260115|10:57:37.005316|S|300|65.09|0|300
A|SQQQ|20260115|10:57:37.006656|S|300|65.09|0|300
A|SQQQ|20260115|10:59:33.546743|S|100|65.005|0|100
A|SQQQ|20260115|11:00:31.620215|S|300|64.97|0|300
A|SQQQ|20260115|11:22:10.880119|S|300|64.77|0|300
A|SQQQ|20260115|11:23:01.936052|S|300|64.74|0|300
A|SQQQ|20260115|11:23:36.613388|S|300|64.64|0|300
A|SQQQ|20260115|11:23:36.613621|S|300|64.64|0|300
A|SQQQ|20260115|11:29:57.514855|S|300|64.84|0|300
A|SQQQ|20260115|11:33:48.602202|S|300|64.83|0|300
A|SQQQ|20260115|11:36:02.411363|S|300|64.9|0|300
A|SQQQ|20260115|11:37:05.782364|S|300|64.81|0|300
A|SQQQ|20260115|11:42:42.597888|S|300|64.81|0|300
A|SQQQ|20260115|11:49:42.779733|S|300|64.68|0|300
A|SQQQ|20260115|11:50:44.718799|S|300|64.71|0|300
A|SQQQ|20260115|12:00:28.713928|S|300|64.72|0|300
A|SQQQ|20260115|12:05:40.184654|S|30|64.59|0|30
A|SQQQ|20260115|12:05:40.184805|S|30|64.59|0|30
A|SQQQ|20260115|12:18:18.188096|S|300|64.92|0|300
A|SQQQ|20260115|12:26:26.418175|S|400|64.91|0|400
A|SQQQ|20260115|12:28:10.294848|S|300|64.88|0|300
A|SQQQ|20260115|12:33:22.454592|S|300|65.04|0|300
A|SQQQ|20260115|12:49:14.815323|S|1000|65.05|0|1000
A|SQQQ|20260115|13:00:58.518205|S|600|65.17|0|600
A|SQQQ|20260115|13:02:33.927608|S|284|65.12|0|284
A|SQQQ|20260115|13:13:19.039150|S|300|64.97|0|300
A|SQQQ|20260115|13:31:04.187403|S|300|64.82|0|300
A|SQQQ|20260115|13:35:45.232192|S|100|64.78|0|100
A|SQQQ|20260115|13:38:28.259509|S|100|64.88|0|100
A|SQQQ|20260115|13:51:00.166542|S|300|64.98|0|300
A|SQQQ|20260115|13:52:03.561735|S|100|64.95|0|100
A|SQQQ|20260115|14:04:24.386515|S|300|65.36|0|300
A|SQQQ|20260115|14:10:10.119643|S|15|65.23|0|15
A|SQQQ|20260115|14:18:16.107034|S|300|65.3|0|300
A|SQQQ|20260115|14:18:16.107035|S|244|65.3|0|244
A|SQQQ|20260115|14:26:30.902201|S|200|65.6|0|200
A|SQQQ|20260115|14:30:03.095662|S|300|65.68|0|300
A|SQQQ|20260115|14:32:02.259747|S|2|65.96|0|2
A|SQQQ|20260115|14:38:40.894347|S|37|65.7|0|37
A|SQQQ|20260115|14:52:33.301772|S|300|65.74|0|300
A|SQQQ|20260115|14:56:13.640657|S|300|65.97|0|300
A|SQQQ|20260115|14:57:22.841084|S|500|65.96|0|500
A|SQQQ|20260115|14:58:18.379184|S|300|66.01|0|300
A|SQQQ|20260115|15:01:01.037602|S|300|66.1|0|300
A|SQQQ|20260115|15:19:04.456251|S|300|66.24|0|300
A|SQQQ|20260115|15:20:00.053102|S|300|66.36|0|300
A|SQQQ|20260115|15:20:58.745657|S|203|66.3|0|203
A|SQQQ|20260115|15:27:05.295793|S|300|66.46|0|300
A|SQQQ|20260115|15:27:11.799151|S|300|66.44|0|300
A|SQQQ|20260115|15:27:20.329911|S|300|66.42|0|300
A|SQQQ|20260115|15:29:43.474549|S|1000|66.27|0|1000
A|SQQQ|20260115|15:29:49.742995|S|300|66.26|0|300
A|SQQQ|20260115|15:34:32.422899|S|300|66.39|0|300
A|SQQQ|20260115|15:39:02.543232|S|300|66.44|0|300
A|SQQQ|20260115|15:39:41.200966|S|300|66.41|0|300
A|SQQQ|20260115|15:42:49.267012|S|200|66.29|0|200
A|SQQQ|20260115|15:49:55.302730|S|300|66.46|0|300
A|SQQQ|20260115|15:50:00.008129|S|6|66.45|0|6
A|SQQQ|20260115|15:50:19.542426|S|300|66.42|0|300
A|SQQQ|20260115|15:54:11.167696|S|300|66.45|0|300
A|SQQQ|20260115|15:54:26.572670|S|300|66.48|0|300
A|SQQQ|20260115|15:55:02.163451|S|300|66.37|0|300
A|SQQQ|20260115|15:55:31.074359|S|300|66.35|0|300
A|SQQQ|20260115|15:59:33.021387|S|3100|66.47|0|3100
A|SR|20260115|11:46:35.459864|S|100|83.19|0|100
A|SR|20260115|12:11:26.631691|S|100|83.16|0|100
A|SR|20260115|12:11:26.631730|S|1|83.16|0|1
A|SR|20260115|12:11:26.631730|S|1|83.16|0|1
A|SR|20260115|12:11:26.631856|S|39|83.11|0|39
A|SR|20260115|12:11:26.631856|S|53|83.11|0|53
A|SR|20260115|15:51:12.578429|S|5|82.91|0|5
A|SR|20260115|15:52:22.096875|S|3|82.88|0|3
A|SR|20260115|15:52:22.096875|S|5|82.88|0|5
A|SRAD|20260115|09:45:03.004083|S|100|19.795|0|100
A|SRAD|20260115|09:47:13.994047|S|25|19.75|0|25
A|SRAD|20260115|09:47:13.994062|S|75|19.75|0|75
A|SRAD|20260115|11:07:18.900730|S|25|19.975|0|25
A|SRAD|20260115|12:18:41.187401|S|6|19.86|0|6
A|SRAD|20260115|15:21:42.485677|S|100|19.69|0|100
A|SRAD|20260115|15:47:18.196204|S|200|19.72|0|200
A|SRCE|20260115|12:14:23.943123|S|1|65.53|0|1
A|SRCE|20260115|13:55:05.321809|S|1|65.17|0|1
A|SRCE|20260115|14:05:24.383865|S|1|65.11|0|1
A|SRCE|20260115|15:30:09.016094|S|18|65.36|0|18
A|SRCE|20260115|15:36:45.637022|S|1|65.38|0|1
A|SRCE|20260115|15:36:45.637022|S|1|65.38|0|1
A|SRE|20260115|10:49:49.160529|S|100|91.96|0|100
A|SRE|20260115|10:49:49.160609|S|79|91.96|0|79
A|SRE|20260115|10:51:12.301518|S|177|91.92|0|177
A|SRE|20260115|11:31:05.021114|S|50|91.82|0|50
A|SRE|20260115|11:36:17.869198|S|87|91.88|0|87
A|SRE|20260115|13:11:29.536998|S|191|92.04|0|191
A|SRE|20260115|13:45:33.181612|S|31|92.05|0|31
A|SRE|20260115|13:45:33.485451|S|36|92.04|0|36
A|SRE|20260115|13:53:03.483695|S|63|92.06|0|63
A|SRE|20260115|13:57:31.689995|S|37|92.11|0|37
A|SRE|20260115|13:59:41.602866|S|33|92.04|0|33
A|SRE|20260115|14:00:41.006424|S|1|92|0|1
A|SRE|20260115|14:02:01.926628|S|19|91.97|0|19
A|SRE|20260115|14:02:01.927017|S|25|91.97|0|25
A|SRE|20260115|14:26:17.973010|S|13|92.23|0|13
A|SRE|20260115|14:58:12.510532|S|3|91.96|0|3
A|SRE|20260115|15:07:24.520615|S|1|91.8|0|1
A|SRE|20260115|15:17:21.346475|S|73|91.8|0|73
A|SRE|20260115|15:58:45.932765|S|40|91.4|0|40
A|SRE|20260115|15:59:45.009198|S|150|91.54|0|150
A|SRFM|20260115|09:58:17.715932|S|1|2.77|0|1
A|SRFM|20260115|10:00:53.863460|S|1|2.78|0|1
A|SRFM|20260115|14:59:24.209517|S|200|2.615|0|200
A|SRFM|20260115|15:15:06.566719|S|600|2.565|0|600
A|SRLN|20260115|10:29:11.060624|S|100|41.395|0|100
A|SRLN|20260115|10:46:16.861137|S|300|41.395|0|300
A|SRLN|20260115|15:18:01.097138|S|100|41.4|0|100
A|SRLN|20260115|15:53:08.021380|S|100|41.405|0|100
A|SRPT|20260115|09:37:57.157732|S|50|21.79|0|50
A|SRPT|20260115|09:37:57.157732|S|150|21.795|0|150
A|SRPT|20260115|09:38:43.694850|S|100|21.85|0|100
A|SRPT|20260115|09:39:07.589588|S|134|21.87|0|134
A|SRPT|20260115|09:39:07.589591|S|66|21.87|0|66
A|SRPT|20260115|09:42:34.556525|S|200|21.87|0|200
A|SRPT|20260115|09:46:55.537715|S|63|21.76|0|63
A|SRPT|20260115|09:46:55.537742|S|137|21.76|0|137
A|SRPT|20260115|09:58:15.694130|S|200|21.75|0|200
A|SRPT|20260115|10:15:17.548425|S|200|21.72|0|200
A|SRPT|20260115|10:35:33.972261|S|200|21.98|0|200
A|SRPT|20260115|11:01:25.206085|S|70|22.02|0|70
A|SRPT|20260115|11:52:22.696960|S|46|22.1|0|46
A|SRPT|20260115|13:21:57.316259|S|70|21.58|0|70
A|SRPT|20260115|13:24:36.577079|S|100|21.605|0|100
A|SRPT|20260115|14:46:09.001418|S|25|21.4|0|25
A|SRPT|20260115|14:46:20.395539|S|4|21.38|0|4
A|SRPT|20260115|14:46:36.518952|S|84|21.36|0|84
A|SRPT|20260115|14:48:05.090906|S|70|21.4|0|70
A|SRPT|20260115|15:10:05.842986|S|2|21.11|0|2
A|SRPT|20260115|15:53:31.931096|S|8|21.29|0|8
A|SRPT|20260115|15:55:49.226463|S|11|21.27|0|11
A|SRPT|20260115|15:58:28.901635|S|100|21.28|0|100
A|SRRK|20260115|09:37:41.263423|S|25|44.395|0|25
A|SRRK|20260115|09:37:41.263703|S|25|44.395|0|25
A|SRRK|20260115|09:37:41.263766|S|25|44.395|0|25
A|SRRK|20260115|09:37:41.263829|S|25|44.395|0|25
A|SRRK|20260115|09:37:41.263894|S|25|44.395|0|25
A|SRRK|20260115|09:37:41.263956|S|25|44.395|0|25
A|SRRK|20260115|10:12:00.065451|S|25|45.65|0|25
A|SRRK|20260115|11:03:27.312719|S|163|45.86|0|163
A|SRRK|20260115|11:35:03.299962|S|6|46.01|0|6
A|SRRK|20260115|11:44:50.264425|S|43|45.72|0|43
A|SRRK|20260115|13:17:58.068879|S|21|46.36|0|21
A|SRRK|20260115|14:01:01.935797|S|2|46.44|0|2
A|SRRK|20260115|14:09:44.571425|S|5|46.48|0|5
A|SRRK|20260115|14:57:20.279997|S|1|46.08|0|1
A|SRRK|20260115|15:04:04.054253|S|6|46.1|0|6
A|SRRK|20260115|15:30:17.314242|S|7|46.03|0|7
A|SRRK|20260115|15:52:40.021134|S|100|46.07|0|100
A|SRTA|20260115|10:13:28.624085|S|100|5.815|0|100
A|SRTA|20260115|11:46:32.031706|S|10|5.81|0|10
A|SRTA|20260115|12:52:59.138812|S|27|5.77|0|27
A|SRTY|20260115|09:30:00.166142|S|70|34.43|0|70
A|SRTY|20260115|09:53:35.420443|S|400|34.14|0|400
A|SRTY|20260115|10:00:33.640772|S|1400|34.24|0|1400
A|SRTY|20260115|10:03:08.260030|S|170|34.2|0|170
A|SRTY|20260115|10:04:55.278996|S|1400|34.2|0|1400
A|SRTY|20260115|10:40:07.711030|S|95|33.75|0|95
A|SRTY|20260115|10:40:07.711060|S|705|33.75|0|705
A|SRTY|20260115|10:43:22.600948|S|1700|33.83|0|1700
A|SRTY|20260115|11:23:45.343076|S|400|33.29|0|400
A|SRTY|20260115|12:49:14.817432|S|1|33.44|0|1
A|SRTY|20260115|13:01:47.833149|S|93|33.58|0|93
A|SRTY|20260115|13:48:48.005927|S|1400|33.43|0|1400
A|SRTY|20260115|14:33:29.666231|S|49|33.53|0|49
A|SRTY|20260115|14:38:34.534333|S|100|33.49|0|100
A|SRTY|20260115|15:45:35.499423|S|100|33.71|0|100
A|SRTY|20260115|15:55:03.628697|S|520|33.84|0|520
A|SRTY|20260115|15:55:40.167018|S|100|33.85|0|100
A|SRTY|20260115|15:59:56.125179|S|100|33.88|0|100
A|SRXH|20260115|09:30:00.095215|S|83099|.1811|68126|37564
A|SRXH|20260115|09:30:00.095215|E|83099|.1811|68126|6040
A|SRXH|20260115|09:31:39.714079|S|100|.181|0|100
A|SRXH|20260115|09:31:52.946313|S|100|.181|0|100
A|SRXH|20260115|09:32:00.014819|S|100|.1811|0|100
A|SRXH|20260115|09:32:07.671726|S|100|.1811|0|100
A|SRXH|20260115|09:33:08.854413|S|100|.18165|0|100
A|SRXH|20260115|09:33:08.858438|S|100|.18165|0|100
A|SRXH|20260115|09:33:08.862064|S|100|.18165|0|100
A|SRXH|20260115|09:33:08.865560|S|100|.18165|0|100
A|SRXH|20260115|09:33:08.868944|S|100|.18165|0|100
A|SRXH|20260115|09:33:08.872164|S|100|.18165|0|100
A|SRXH|20260115|09:33:08.875305|S|100|.1817|0|100
A|SRXH|20260115|09:33:09.888313|S|100|.1817|0|100
A|SRXH|20260115|09:33:09.892417|S|100|.1817|0|100
A|SRXH|20260115|09:33:09.895876|S|100|.1817|0|100
A|SRXH|20260115|09:33:09.899107|S|100|.1817|0|100
A|SRXH|20260115|09:33:09.902308|S|100|.1817|0|100
A|SRXH|20260115|09:33:09.902704|S|100|.1817|0|100
A|SRXH|20260115|09:33:09.905490|S|100|.1818|0|100
A|SRXH|20260115|09:33:10.919453|S|100|.1817|0|100
A|SRXH|20260115|09:33:10.923281|S|100|.1817|0|100
A|SRXH|20260115|09:33:10.926717|S|100|.1817|0|100
A|SRXH|20260115|09:33:10.929935|S|100|.1817|0|100
A|SRXH|20260115|09:33:10.933064|S|100|.1817|0|100
A|SRXH|20260115|09:33:10.936230|S|100|.1817|0|100
A|SRXH|20260115|09:33:10.939439|S|100|.1818|0|100
A|SRXH|20260115|09:33:11.949181|S|100|.1817|0|100
A|SRXH|20260115|09:33:11.952789|S|100|.1817|0|100
A|SRXH|20260115|09:33:11.956198|S|100|.1817|0|100
A|SRXH|20260115|09:33:11.959368|S|100|.1817|0|100
A|SRXH|20260115|09:33:11.962875|S|100|.1817|0|100
A|SRXH|20260115|09:33:11.966024|S|100|.1817|0|100
A|SRXH|20260115|09:33:11.969178|S|100|.1818|0|100
A|SRXH|20260115|09:33:12.994309|S|200|.1817|0|200
A|SRXH|20260115|09:33:12.998070|S|200|.1817|0|200
A|SRXH|20260115|09:33:13.001595|S|200|.1817|0|200
A|SRXH|20260115|09:33:13.004961|S|200|.1818|0|200
A|SRXH|20260115|09:33:14.047189|E|200|.1816|0|200
A|SRXH|20260115|09:33:14.084541|E|100|.1816|0|100
A|SRXH|20260115|09:33:14.084542|E|100|.1816|0|100
A|SRXH|20260115|09:33:48.471853|E|400|.1805|0|400
A|SRXH|20260115|09:34:13.471162|S|80|.1804|0|80
A|SRXH|20260115|09:34:53.534560|S|100|.1803|0|100
A|SRXH|20260115|09:35:08.538829|E|18700|.1802|0|18700
A|SRXH|20260115|09:35:08.548627|E|1400|.1802|0|1400
A|SRXH|20260115|09:35:45.167078|S|100|.18005|0|100
A|SRXH|20260115|09:36:40.337614|E|500|.18|0|500
A|SRXH|20260115|09:36:40.337614|E|3500|.18|0|3500
A|SRXH|20260115|09:36:40.337615|E|500|.18|0|500
A|SRXH|20260115|09:36:40.337615|E|500|.18|0|500
A|SRXH|20260115|09:36:40.337615|E|1000|.18|0|1000
A|SRXH|20260115|09:37:02.039685|E|19500|.18|0|19500
A|SRXH|20260115|09:37:02.039685|E|500|.18|0|500
A|SRXH|20260115|09:37:15.167629|E|500|.18|0|500
A|SRXH|20260115|09:37:15.167630|E|1000|.18|0|1000
A|SRXH|20260115|09:37:15.167630|E|10|.18|0|10
A|SRXH|20260115|09:37:15.172494|E|2160|.18|0|2160
A|SRXH|20260115|09:37:15.172494|S|630|.17995|0|630
A|SRXH|20260115|09:37:15.172513|E|630|.18|0|630
A|SRXH|20260115|09:37:29.140815|E|400|.18|0|400
A|SRXH|20260115|09:37:29.140815|E|100|.18|0|100
A|SRXH|20260115|09:40:20.810572|S|200|.1799|0|200
A|SRXH|20260115|09:41:48.034398|S|100|.1786|0|100
A|SRXH|20260115|09:42:01.657889|E|100|.178|0|100
A|SRXH|20260115|09:42:01.657889|E|100|.178|0|100
A|SRXH|20260115|09:42:52.578133|S|100|.176|0|100
A|SRXH|20260115|09:43:03.589488|S|100|.176|0|100
A|SRXH|20260115|09:43:03.589488|S|100|.176|0|100
A|SRXH|20260115|09:43:10.112252|S|100|.176|0|100
A|SRXH|20260115|09:43:10.112252|S|100|.176|0|100
A|SRXH|20260115|09:44:10.104635|S|600|.1757|0|600
A|SRXH|20260115|09:44:10.106165|S|100|.1759|0|100
A|SRXH|20260115|09:46:50.630310|S|100|.1769|0|100
A|SRXH|20260115|09:46:50.630311|S|100|.1769|0|100
A|SRXH|20260115|09:47:16.103494|S|43|.1769|0|43
A|SRXH|20260115|09:47:16.103580|S|457|.1769|0|457
A|SRXH|20260115|09:48:46.915351|S|200|.1785|0|200
A|SRXH|20260115|09:48:46.915351|S|100|.1785|0|100
A|SRXH|20260115|09:49:13.025655|S|900|.1787|0|900
A|SRXH|20260115|09:49:25.809464|S|100|.1798|0|100
A|SRXH|20260115|09:49:25.809464|S|100|.1798|0|100
A|SRXH|20260115|09:49:26.210540|E|13500|.18|0|13500
A|SRXH|20260115|09:49:26.251469|S|6120|.1799|0|6120
A|SRXH|20260115|09:53:19.420698|S|100|.1787|0|100
A|SRXH|20260115|09:53:19.435476|E|100|.1785|0|100
A|SRXH|20260115|09:54:51.083199|S|100|.1797|0|100
A|SRXH|20260115|09:54:58.728221|S|100|.1799|0|100
A|SRXH|20260115|09:55:08.654302|S|100|.1799|0|100
A|SRXH|20260115|09:55:14.926731|S|400|.1799|0|400
A|SRXH|20260115|09:55:51.550636|S|200|.1799|0|200
A|SRXH|20260115|09:56:43.646877|S|100|.1811|0|100
A|SRXH|20260115|09:58:17.013435|S|100|.1807|0|100
A|SRXH|20260115|09:58:37.646217|S|300|.1802|0|300
A|SRXH|20260115|10:04:30.427908|S|14|.1801|0|14
A|SRXH|20260115|10:04:30.427925|S|86|.1801|0|86
A|SRXH|20260115|10:04:30.427926|S|614|.1802|0|614
A|SRXH|20260115|10:04:30.428027|S|86|.1802|0|86
A|SRXH|20260115|10:04:30.429417|S|1000|.1802|0|1000
A|SRXH|20260115|10:06:34.556154|S|100|.1804|0|100
A|SRXH|20260115|10:06:34.561315|S|1000|.1805|0|1000
A|SRXH|20260115|10:11:47.358467|S|100|.1811|0|100
A|SRXH|20260115|10:14:13.456344|S|100|.1799|0|100
A|SRXH|20260115|10:18:04.914983|S|600|.1793|0|600
A|SRXH|20260115|10:19:47.508975|S|100|.1792|0|100
A|SRXH|20260115|10:22:53.577259|E|100|.1775|0|100
A|SRXH|20260115|10:22:53.593195|E|100|.1775|0|100
A|SRXH|20260115|10:27:58.887169|S|100|.1791|0|100
A|SRXH|20260115|10:46:27.310514|S|100|.1804|0|100
A|SRXH|20260115|10:46:27.311149|S|100|.1811|0|100
A|SRXH|20260115|10:51:40.772279|S|100|.1826|0|100
A|SRXH|20260115|10:51:40.772309|S|500|.1828|0|500
A|SRXH|20260115|10:53:10.387144|S|150|.1825|0|150
A|SRXH|20260115|10:57:37.012677|S|300|.1825|0|300
A|SRXH|20260115|10:58:07.701753|S|200|.1825|0|200
A|SRXH|20260115|11:03:38.127272|S|2400|.1825|0|2400
A|SRXH|20260115|11:18:24.437847|S|200|.1813|0|200
A|SRXH|20260115|11:18:24.437848|S|600|.1813|0|600
A|SRXH|20260115|11:18:30.059078|E|100|.1812|0|100
A|SRXH|20260115|11:18:37.808157|E|700|.1812|0|700
A|SRXH|20260115|11:18:56.601159|S|100|.1812|0|100
A|SRXH|20260115|11:18:56.601159|S|100|.1812|0|100
A|SRXH|20260115|11:18:56.601160|S|800|.1812|0|800
A|SRXH|20260115|11:18:56.601863|S|1000|.1813|0|1000
A|SRXH|20260115|11:18:57.750554|S|200|.18255|0|200
A|SRXH|20260115|11:23:30.223256|S|100|.1824|0|100
A|SRXH|20260115|11:23:30.223256|S|100|.1824|0|100
A|SRXH|20260115|11:31:50.687573|E|760|.1813|0|760
A|SRXH|20260115|11:36:17.591749|S|100|.1806|0|100
A|SRXH|20260115|11:36:59.229229|E|100|.1806|0|100
A|SRXH|20260115|11:36:59.254047|E|100|.1805|0|100
A|SRXH|20260115|11:43:55.219576|E|100|.1793|0|100
A|SRXH|20260115|11:43:55.219576|E|100|.1793|0|100
A|SRXH|20260115|11:44:47.355027|S|900|.1792|0|900
A|SRXH|20260115|11:44:47.355027|S|100|.1792|0|100
A|SRXH|20260115|11:44:47.355511|S|100|.1793|0|100
A|SRXH|20260115|11:47:16.170339|S|600|.1802|0|600
A|SRXH|20260115|11:49:31.291181|S|200|.1812|0|200
A|SRXH|20260115|11:49:32.131136|E|100|.1808|0|100
A|SRXH|20260115|11:58:34.007859|S|800|.1814|0|800
A|SRXH|20260115|12:01:10.611867|S|100|.1824|0|100
A|SRXH|20260115|12:01:10.611868|S|100|.1824|0|100
A|SRXH|20260115|12:02:40.392834|S|300|.1823|0|300
A|SRXH|20260115|12:02:42.645624|E|127|.18215|0|127
A|SRXH|20260115|12:02:42.646404|E|223|.18215|0|223
A|SRXH|20260115|12:02:42.655587|S|100|.1823|0|100
A|SRXH|20260115|12:03:01.333319|S|200|.1825|0|200
A|SRXH|20260115|12:03:57.125219|S|100|.1825|0|100
A|SRXH|20260115|12:03:57.129446|S|100|.1828|0|100
A|SRXH|20260115|12:03:58.640268|S|100|.1828|0|100
A|SRXH|20260115|12:05:23.425130|S|200|.1828|0|200
A|SRXH|20260115|12:05:23.425130|S|200|.1828|0|200
A|SRXH|20260115|12:05:24.432786|S|100|.1828|0|100
A|SRXH|20260115|12:05:24.432786|S|100|.1828|0|100
A|SRXH|20260115|12:06:06.017939|S|100|.1834|0|100
A|SRXH|20260115|12:06:06.017939|S|100|.1834|0|100
A|SRXH|20260115|12:06:06.017939|S|200|.1834|0|200
A|SRXH|20260115|12:06:13.884600|S|100|.1838|0|100
A|SRXH|20260115|12:06:13.884600|S|200|.1838|0|200
A|SRXH|20260115|12:06:13.884600|S|100|.1838|0|100
A|SRXH|20260115|12:10:13.334101|S|500|.1845|0|500
A|SRXH|20260115|12:10:28.410141|S|200|.1845|0|200
A|SRXH|20260115|12:12:08.984591|S|100|.1843|0|100
A|SRXH|20260115|12:13:22.379755|S|200|.1837|0|200
A|SRXH|20260115|12:16:18.287542|S|100|.1839|0|100
A|SRXH|20260115|12:21:33.442135|S|100|.1843|0|100
A|SRXH|20260115|12:23:13.754119|S|500|.1846|0|500
A|SRXH|20260115|12:24:07.531117|S|700|.1847|0|700
A|SRXH|20260115|12:24:23.593871|S|300|.1847|0|300
A|SRXH|20260115|12:24:32.539648|S|100|.185|0|100
A|SRXH|20260115|12:24:52.244816|S|600|.185|0|600
A|SRXH|20260115|12:25:02.595939|S|100|.185|0|100
A|SRXH|20260115|12:26:14.133461|E|100|.1847|0|100
A|SRXH|20260115|12:26:14.133461|E|100|.1847|0|100
A|SRXH|20260115|12:47:12.902333|S|1400|.1831|0|1400
A|SRXH|20260115|12:47:12.902333|S|1540|.1831|0|1540
A|SRXH|20260115|12:48:35.767301|S|100|.1831|0|100
A|SRXH|20260115|12:48:35.767301|S|300|.1831|0|300
A|SRXH|20260115|12:55:12.289237|S|800|.1833|0|800
A|SRXH|20260115|13:04:13.533790|S|100|.1842|0|100
A|SRXH|20260115|13:04:13.533790|S|100|.1842|0|100
A|SRXH|20260115|13:13:36.725857|S|200|.1843|0|200
A|SRXH|20260115|13:13:48.740188|S|200|.1843|0|200
A|SRXH|20260115|13:16:13.871014|S|100|.1849|0|100
A|SRXH|20260115|13:16:13.871014|S|38|.1849|0|38
A|SRXH|20260115|13:16:29.646129|S|137|.1849|0|137
A|SRXH|20260115|13:16:54.097482|S|463|.1849|0|463
A|SRXH|20260115|13:17:19.953598|S|100|.1849|0|100
A|SRXH|20260115|13:17:19.955760|E|2000|.1851|0|2000
A|SRXH|20260115|13:17:19.956516|E|527|.1851|0|527
A|SRXH|20260115|13:17:20.345564|S|100|.185|0|100
A|SRXH|20260115|13:18:34.021538|S|298|.185|0|298
A|SRXH|20260115|13:18:34.022338|E|394|.1851|0|394
A|SRXH|20260115|13:18:34.022338|S|202|.185|0|202
A|SRXH|20260115|13:20:23.953594|S|300|.185|0|300
A|SRXH|20260115|13:20:23.953594|E|200|.1851|0|200
A|SRXH|20260115|13:20:23.954406|E|500|.1851|0|500
A|SRXH|20260115|13:21:27.953586|S|67|.185|0|67
A|SRXH|20260115|13:21:27.953586|S|100|.185|0|100
A|SRXH|20260115|13:21:27.954389|S|333|.185|0|333
A|SRXH|20260115|13:30:42.954315|S|400|.185|0|400
A|SRXH|20260115|13:43:13.953623|S|100|.1843|0|100
A|SRXH|20260115|13:44:42.823231|E|100|.184|0|100
A|SRXH|20260115|13:49:53.814455|S|200|.1837|0|200
A|SRXH|20260115|13:51:35.448141|S|100|.1839|0|100
A|SRXH|20260115|13:51:35.448141|S|100|.1839|0|100
A|SRXH|20260115|13:51:35.448154|S|100|.184|0|100
A|SRXH|20260115|13:57:13.954177|S|300|.1848|0|300
A|SRXH|20260115|13:57:32.953615|S|1363|.1848|0|1363
A|SRXH|20260115|13:57:32.954406|S|2724|.1848|0|2724
A|SRXH|20260115|13:58:19.536920|S|500|.1848|0|500
A|SRXH|20260115|13:58:29.417989|S|13003|.1848|0|13003
A|SRXH|20260115|13:58:48.488240|S|100|.1851|0|100
A|SRXH|20260115|14:00:35.004906|S|100|.1852|0|100
A|SRXH|20260115|14:02:37.112750|S|100|.1852|0|100
A|SRXH|20260115|14:02:37.127038|E|2000|.1853|0|2000
A|SRXH|20260115|14:02:37.127052|E|2000|.1853|0|2000
A|SRXH|20260115|14:02:37.127052|E|621|.1853|0|621
A|SRXH|20260115|14:02:37.127651|E|1800|.1853|0|1800
A|SRXH|20260115|14:02:37.138369|E|200|.1853|0|200
A|SRXH|20260115|14:02:37.138383|E|3400|.1853|0|3400
A|SRXH|20260115|14:02:37.138383|E|2000|.1853|0|2000
A|SRXH|20260115|14:02:37.138960|E|5000|.1853|0|5000
A|SRXH|20260115|14:02:37.138960|E|2000|.1853|0|2000
A|SRXH|20260115|14:04:13.953533|S|400|.1852|0|400
A|SRXH|20260115|14:04:13.953533|E|1333|.1853|0|1333
A|SRXH|20260115|14:04:13.953583|E|667|.1853|0|667
A|SRXH|20260115|14:04:13.953626|E|769|.1853|0|769
A|SRXH|20260115|14:04:13.953685|E|2|.1853|0|2
A|SRXH|20260115|14:04:13.954383|E|21|.1853|0|21
A|SRXH|20260115|14:04:13.954383|E|1229|.1853|0|1229
A|SRXH|20260115|14:04:14.839709|S|810|.1852|0|810
A|SRXH|20260115|14:04:15.422901|S|100|.1852|0|100
A|SRXH|20260115|14:05:44.607051|S|1070|.1852|0|1070
A|SRXH|20260115|14:05:49.563902|E|2000|.1853|0|2000
A|SRXH|20260115|14:05:49.563903|S|100|.1853|0|100
A|SRXH|20260115|14:05:49.563913|E|631|.1853|0|631
A|SRXH|20260115|14:05:49.564513|E|200|.1853|0|200
A|SRXH|20260115|14:05:49.576361|E|1169|.1853|0|1169
A|SRXH|20260115|14:05:49.576374|E|2000|.1853|0|2000
A|SRXH|20260115|14:05:49.576375|E|931|.1853|0|931
A|SRXH|20260115|14:05:49.576973|E|1200|.1853|0|1200
A|SRXH|20260115|14:05:49.576973|E|2000|.1853|0|2000
A|SRXH|20260115|14:05:49.589920|E|900|.1853|0|900
A|SRXH|20260115|14:06:05.610780|E|1100|.1853|0|1100
A|SRXH|20260115|14:06:05.610780|S|400|.1853|0|400
A|SRXH|20260115|14:07:27.871115|S|500|.1853|0|500
A|SRXH|20260115|14:07:27.871115|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:27.874895|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:27.877925|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:27.880842|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:27.883658|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:27.886435|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:27.889236|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:57.259691|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:57.259691|S|100|.1853|0|100
A|SRXH|20260115|14:07:57.263307|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:57.266247|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:57.268963|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:57.271711|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:57.274349|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:57.277065|E|2000|.1853|0|2000
A|SRXH|20260115|14:07:57.279702|E|2000|.1853|0|2000
A|SRXH|20260115|14:08:01.887981|E|1000|.1853|0|1000
A|SRXH|20260115|14:08:21.838918|E|1000|.1853|0|1000
A|SRXH|20260115|14:08:21.838918|S|100|.1853|0|100
A|SRXH|20260115|14:08:21.842487|E|2000|.1853|0|2000
A|SRXH|20260115|14:08:24.608629|S|100|.1852|0|100
A|SRXH|20260115|14:08:24.622025|E|2000|.1853|0|2000
A|SRXH|20260115|14:08:24.622040|E|2000|.1853|0|2000
A|SRXH|20260115|14:08:24.622040|E|6100|.1853|0|6100
A|SRXH|20260115|14:08:24.622671|E|2000|.1853|0|2000
A|SRXH|20260115|14:08:24.622671|E|4260|.1853|0|4260
A|SRXH|20260115|14:10:16.302829|S|400|.1852|0|400
A|SRXH|20260115|14:10:16.316387|E|2000|.1853|0|2000
A|SRXH|20260115|14:10:16.316397|E|520|.1853|0|520
A|SRXH|20260115|14:10:16.316979|E|300|.1853|0|300
A|SRXH|20260115|14:11:32.296424|S|100|.1852|0|100
A|SRXH|20260115|14:11:33.235014|S|200|.1852|0|200
A|SRXH|20260115|14:11:34.507329|S|100|.1852|0|100
A|SRXH|20260115|14:13:15.684304|S|600|.1852|0|600
A|SRXH|20260115|14:13:15.684917|E|1180|.1853|0|1180
A|SRXH|20260115|14:13:15.684917|E|600|.1853|0|600
A|SRXH|20260115|14:13:15.685101|E|21|.1853|0|21
A|SRXH|20260115|14:13:15.685242|E|21|.1853|0|21
A|SRXH|20260115|14:13:15.685242|E|1979|.1853|0|1979
A|SRXH|20260115|14:13:15.685382|E|2000|.1853|0|2000
A|SRXH|20260115|14:13:15.685396|E|4|.1853|0|4
A|SRXH|20260115|14:13:15.685559|E|1996|.1853|0|1996
A|SRXH|20260115|14:13:15.685559|E|4|.1853|0|4
A|SRXH|20260115|14:13:15.685692|E|2000|.1853|0|2000
A|SRXH|20260115|14:13:15.685843|E|21|.1853|0|21
A|SRXH|20260115|14:13:15.839371|E|800|.1853|0|800
A|SRXH|20260115|14:13:31.053383|E|1179|.1853|0|1179
A|SRXH|20260115|14:13:31.053383|S|100|.1853|0|100
A|SRXH|20260115|14:14:46.039419|S|3300|.1853|0|3300
A|SRXH|20260115|14:14:46.039419|E|2000|.1853|0|2000
A|SRXH|20260115|14:14:54.752263|E|100|.1853|0|100
A|SRXH|20260115|14:15:28.388373|E|100|.1853|0|100
A|SRXH|20260115|14:17:16.805949|S|100|.1853|0|100
A|SRXH|20260115|14:19:04.602460|S|700|.187|0|700
A|SRXH|20260115|14:20:11.663401|E|100|.1868|0|100
A|SRXH|20260115|14:20:11.667876|E|100|.1863|0|100
A|SRXH|20260115|14:20:11.686175|E|800|.185|0|800
A|SRXH|20260115|14:20:11.906899|S|100|.185|0|100
A|SRXH|20260115|14:20:47.171161|S|100|.185|0|100
A|SRXH|20260115|14:20:47.360921|S|100|.1853|0|100
A|SRXH|20260115|14:33:31.878531|S|400|.1868|0|400
A|SRXH|20260115|14:36:13.254182|S|300|.1869|0|300
A|SRXH|20260115|14:36:13.254182|S|100|.1869|0|100
A|SRXH|20260115|14:36:13.254296|S|200|.1869|0|200
A|SRXH|20260115|14:36:30.639470|S|480|.1874|0|480
A|SRXH|20260115|14:36:30.640312|S|100|.1874|0|100
A|SRXH|20260115|14:36:30.640312|S|100|.1875|0|100
A|SRXH|20260115|14:36:30.640312|S|120|.1874|0|120
A|SRXH|20260115|14:39:10.433892|S|400|.1874|0|400
A|SRXH|20260115|14:39:10.435059|S|100|.1876|0|100
A|SRXH|20260115|14:40:13.174533|S|100|.1879|0|100
A|SRXH|20260115|14:40:13.174533|S|100|.1879|0|100
A|SRXH|20260115|14:40:13.174624|S|100|.188|0|100
A|SRXH|20260115|14:40:29.606370|S|40|.1888|0|40
A|SRXH|20260115|14:40:40.651717|S|560|.1888|0|560
A|SRXH|20260115|14:40:54.121911|S|100|.1888|0|100
A|SRXH|20260115|14:40:54.135349|S|100|.1889|0|100
A|SRXH|20260115|14:41:02.873867|S|100|.1895|0|100
A|SRXH|20260115|14:41:13.525537|S|49|.1895|0|49
A|SRXH|20260115|14:41:22.732441|S|51|.1895|0|51
A|SRXH|20260115|14:41:22.732441|S|100|.1895|0|100
A|SRXH|20260115|14:41:26.327131|S|100|.1899|0|100
A|SRXH|20260115|14:41:26.327131|S|300|.1899|0|300
A|SRXH|20260115|14:42:16.973643|S|37400|.189|0|37400
A|SRXH|20260115|15:04:39.780165|E|100|.1866|0|100
A|SRXH|20260115|15:05:01.682890|E|100|.187|0|100
A|SRXH|20260115|15:05:12.175043|E|100|.187|0|100
A|SRXH|20260115|15:05:27.308098|E|100|.187|0|100
A|SRXH|20260115|15:05:39.780635|E|100|.187|0|100
A|SRXH|20260115|15:05:49.779697|E|100|.1867|0|100
A|SRXH|20260115|15:05:54.780042|E|100|.1866|0|100
A|SRXH|20260115|15:06:01.317438|E|100|.1866|0|100
A|SRXH|20260115|15:06:48.332950|S|900|.18715|0|900
A|SRXH|20260115|15:07:50.793599|S|900|.1869|0|900
A|SRXH|20260115|15:08:23.606314|S|1800|.1872|0|1800
A|SRXH|20260115|15:08:23.606314|S|100|.1872|0|100
A|SRXH|20260115|15:09:43.557514|S|200|.1873|0|200
A|SRXH|20260115|15:09:44.783450|E|300|.1874|0|300
A|SRXH|20260115|15:09:51.558094|S|900|.18785|0|900
A|SRXH|20260115|15:11:20.932744|E|100|.1869|0|100
A|SRXH|20260115|15:11:28.371732|E|100|.1869|0|100
A|SRXH|20260115|15:11:43.326252|E|100|.1869|0|100
A|SRXH|20260115|15:12:33.587772|S|500|.1873|0|500
A|SRXH|20260115|15:12:34.589209|S|500|.1873|0|500
A|SRXH|20260115|15:12:34.593379|E|200|.1874|0|200
A|SRXH|20260115|15:17:29.481161|S|100|.1867|0|100
A|SRXH|20260115|15:17:34.556354|S|900|.1867|0|900
A|SRXH|20260115|15:17:39.781230|S|80|.1867|0|80
A|SRXH|20260115|15:17:39.781230|E|20|.1867|0|20
A|SRXH|20260115|15:19:35.476995|S|100|.1867|0|100
A|SRXH|20260115|15:19:36.476266|S|200|.1867|0|200
A|SRXH|20260115|15:22:26.511203|E|100|.1859|0|100
A|SRXH|20260115|15:34:29.782901|E|100|.185|0|100
A|SRXH|20260115|15:35:13.955118|S|100|.1851|0|100
A|SRXH|20260115|15:35:13.955119|E|3|.1851|0|3
A|SRXH|20260115|15:37:33.392360|E|100|.185|0|100
A|SRXH|20260115|15:37:46.585573|S|532|.1851|0|532
A|SRXH|20260115|15:37:46.585573|E|97|.1851|0|97
A|SRXH|20260115|15:37:46.585638|S|300|.1851|0|300
A|SRXH|20260115|15:37:46.585638|E|100|.1851|0|100
A|SRXH|20260115|15:37:46.585638|S|268|.1851|0|268
A|SRXH|20260115|15:37:46.585666|S|100|.1853|0|100
A|SRXH|20260115|15:37:46.591883|S|100|.1854|0|100
A|SRXH|20260115|15:37:46.616725|S|1190|.18745|0|1190
A|SRXH|20260115|15:38:16.406166|E|100|.1857|0|100
A|SRXH|20260115|15:38:16.406166|E|100|.1857|0|100
A|SRXH|20260115|15:40:13.799646|S|417|.1871|0|417
A|SRXH|20260115|15:40:13.799646|S|200|.1871|0|200
A|SRXH|20260115|15:41:04.954296|S|8|.1871|0|8
A|SRXH|20260115|15:41:04.954318|S|492|.1871|0|492
A|SRXH|20260115|15:47:14.363014|S|200|.1884|0|200
A|SRXH|20260115|15:47:14.363015|S|100|.1884|0|100
A|SRXH|20260115|15:47:14.363015|S|442|.1884|0|442
A|SRXH|20260115|15:47:14.363015|S|100|.1884|0|100
A|SRXH|20260115|15:48:32.009914|S|200|.1884|0|200
A|SRXH|20260115|15:48:32.009914|S|100|.1884|0|100
A|SRXH|20260115|15:52:49.548323|S|100|.19|0|100
A|SRXH|20260115|15:53:10.001742|S|5|.1907|0|5
A|SRXH|20260115|15:54:37.348026|E|300|.19|0|300
A|SRXH|20260115|15:55:04.449639|S|100|.1908|0|100
A|SRXH|20260115|15:55:45.761416|E|7481|.1903|0|7481
A|SRXH|20260115|15:56:06.401156|E|600|.19|0|600
A|SRXH|20260115|15:56:50.909307|E|100|.19|0|100
A|SRXH|20260115|15:56:51.017325|E|100|.19|0|100
A|SRXH|20260115|15:56:51.636907|E|700|.19|0|700
A|SRXH|20260115|15:56:51.636907|E|100|.19|0|100
A|SRXH|20260115|15:56:51.636907|E|200|.19|0|200
A|SRXH|20260115|15:56:51.637439|S|100|.1903|0|100
A|SRXH|20260115|15:56:52.795432|E|100|.19|0|100
A|SRXH|20260115|15:56:53.030278|S|100|.1903|0|100
A|SRXH|20260115|15:56:57.215495|E|100|.19|0|100
A|SRXH|20260115|15:56:57.216173|E|54|.19|0|54
A|SRXH|20260115|15:56:57.216760|E|4846|.19|0|4846
A|SRXH|20260115|15:57:41.486141|S|200|.1892|0|200
A|SRXH|20260115|15:57:41.741928|S|200|.1892|0|200
A|SRXH|20260115|15:57:42.019958|S|100|.1892|0|100
A|SRXH|20260115|15:58:12.456282|S|200|.1892|0|200
A|SRXH|20260115|15:58:12.814917|S|200|.1892|0|200
A|SRXH|20260115|15:58:13.007896|S|200|.1892|0|200
A|SRXH|20260115|15:58:13.054300|S|100|.1892|0|100
A|SRXH|20260115|15:58:13.054301|S|100|.1892|0|100
A|SRXH|20260115|15:58:21.185258|S|100|.1894|0|100
A|SRXH|20260115|15:58:28.039204|S|100|.1894|0|100
A|SRXH|20260115|15:58:34.877541|S|100|.1894|0|100
A|SRXH|20260115|15:58:44.009050|S|300|.1894|0|300
A|SRXH|20260115|15:58:49.021945|S|185|.1894|0|185
A|SRXH|20260115|15:59:03.057964|E|100|.19|0|100
A|SRXH|20260115|15:59:04.195226|E|100|.19|0|100
A|SRXH|20260115|15:59:04.786780|S|100|.1907|0|100
A|SRXH|20260115|15:59:08.001188|S|700|.1894|0|700
A|SRXH|20260115|15:59:08.058312|S|400|.1894|0|400
A|SRXH|20260115|15:59:12.872232|S|400|.1894|0|400
A|SRXH|20260115|15:59:18.016476|S|500|.1894|0|500
A|SRXH|20260115|15:59:22.588003|E|195|.19|0|195
A|SRXH|20260115|15:59:22.588594|E|605|.19|0|605
A|SRXH|20260115|15:59:22.844552|S|231|.1894|0|231
A|SRXH|20260115|15:59:44.526084|E|2500|.19|0|2500
A|SRXH|20260115|15:59:44.526754|E|500|.19|0|500
A|SRXH|20260115|15:59:47.445608|E|500|.19|0|500
A|SRXH|20260115|15:59:47.446291|E|100|.19|0|100
A|SRXH|20260115|15:59:48.043659|E|2800|.19|0|2800
A|SRXH|20260115|15:59:48.044318|E|500|.19|0|500
A|SRXH|20260115|15:59:48.653654|E|100|.19|0|100
A|SRXH|20260115|15:59:55.042738|S|58|.1907|0|58
A|SRXH|20260115|15:59:55.536598|E|100|.1901|0|100
A|SRXH|20260115|15:59:55.536598|E|100|.1901|0|100
A|SRXH|20260115|16:00:00.085294|S|3015|.1903|96291|2641
A|SRXH|20260115|16:00:00.085294|E|3015|.1903|96291|204
A|SSB|20260115|10:14:52.241004|S|11|98.82|0|11
A|SSB|20260115|11:54:41.183016|S|13|98.95|0|13
A|SSB|20260115|12:13:56.092507|S|13|99.02|0|13
A|SSB|20260115|15:39:03.259362|S|14|98.9|0|14
A|SSB|20260115|15:42:50.366670|S|14|99|0|14
A|SSB|20260115|15:54:31.193872|S|10|98.96|0|10
A|SSB|20260115|15:55:55.147156|S|16|98.96|0|16
A|SSB|20260115|15:58:51.555084|S|53|98.97|0|53
A|SSB|20260115|15:58:51.555197|S|100|98.97|0|100
A|SSB|20260115|15:58:51.555197|S|47|98.97|0|47
A|SSB|20260115|15:58:54.207057|S|2|98.95|0|2
A|SSB|20260115|15:59:08.062094|S|10|98.95|0|10
A|SSB|20260115|15:59:09.909287|S|3|98.95|0|3
A|SSB|20260115|15:59:14.658875|S|1|98.95|0|1
A|SSD|20260115|09:40:13.777243|S|100|185.54|0|100
A|SSD|20260115|09:40:13.777243|S|100|185.5|0|100
A|SSD|20260115|09:40:42.114309|S|20|185.29|0|20
A|SSD|20260115|09:40:42.114310|S|145|185.32|0|145
A|SSD|20260115|09:41:14.577910|S|10|185.13|0|10
A|SSD|20260115|09:42:24.546496|S|2|185.11|0|2
A|SSD|20260115|09:43:45.126354|S|25|184.59|0|25
A|SSD|20260115|09:46:37.098539|S|100|184.64|0|100
A|SSD|20260115|09:49:11.887932|S|100|184.93|0|100
A|SSD|20260115|09:49:11.887932|S|100|184.95|0|100
A|SSD|20260115|09:49:11.887933|S|33|184.99|0|33
A|SSD|20260115|09:49:11.887933|S|100|184.99|0|100
A|SSD|20260115|09:49:11.887933|S|100|184.98|0|100
A|SSD|20260115|09:50:26.061596|S|600|184.95|0|600
A|SSD|20260115|10:29:25.494577|S|100|185.61|0|100
A|SSD|20260115|10:29:26.210486|S|100|185.67|0|100
A|SSD|20260115|10:30:14.807162|S|200|185.61|0|200
A|SSD|20260115|15:29:25.709826|S|1|187.16|0|1
A|SSKN|20260115|09:30:51.627860|S|7|1.32|0|7
A|SSKN|20260115|13:52:25.153128|S|95|1.33|0|95
A|SSL|20260115|09:30:02.565956|S|100|7.17|0|100
A|SSL|20260115|15:02:11.036407|S|250|7.155|0|250
A|SSNC|20260115|12:02:27.501670|E|19|86.41|0|19
A|SSNC|20260115|15:51:51.656889|S|20|85.78|0|20
A|SSO|20260115|09:44:04.435664|S|100|59.83|0|100
A|SSO|20260115|09:44:04.924748|S|100|59.9|0|100
A|SSO|20260115|09:53:28.900522|S|100|59.79|0|100
A|SSO|20260115|10:13:24.741557|S|100|59.83|0|100
A|SSO|20260115|11:30:22.545118|S|7|60|0|7
A|SSO|20260115|15:15:32.186386|S|100|59.56|0|100
A|SSO|20260115|15:22:15.808695|S|100|59.46|0|100
A|SSO|20260115|15:29:43.474747|S|100|59.48|0|100
A|SSP|20260115|11:28:29.383083|S|91|3.66|0|91
A|SSP|20260115|11:28:29.383854|S|72|3.66|0|72
A|SSRM|20260115|11:22:51.108757|S|100|23.8|0|100
A|SSRM|20260115|11:35:33.916383|S|100|23.57|0|100
A|SSRM|20260115|12:57:54.726462|S|100|23.64|0|100
A|SSTI|20260115|10:57:52.505055|S|100|8.195|0|100
A|SSYS|20260115|09:34:20.012218|S|1|10.2|0|1
A|SSYS|20260115|11:53:18.905710|S|17|10.66|0|17
A|SSYS|20260115|13:46:45.608162|S|110|10.82|0|110
A|SSYS|20260115|14:19:14.096612|S|1|11.39|0|1
A|SSYS|20260115|14:42:12.480367|S|120|11.46|0|120
A|SSYS|20260115|15:55:49.630579|S|53|11.6|0|53
A|SSYS|20260115|15:58:37.312909|S|10|11.61|0|10
A|ST|20260115|10:16:46.547365|S|6|35.68|0|6
A|ST|20260115|11:04:11.255690|S|9|35.75|0|9
A|ST|20260115|11:11:02.629091|S|12|35.8|0|12
A|ST|20260115|11:15:12.411520|S|3|35.74|0|3
A|ST|20260115|11:18:42.740387|S|17|35.74|0|17
A|ST|20260115|11:24:58.050030|S|1|35.64|0|1
A|ST|20260115|12:05:41.725418|S|13|35.45|0|13
A|ST|20260115|12:11:11.934788|S|16|35.51|0|16
A|ST|20260115|12:56:39.014849|S|1|35.25|0|1
A|ST|20260115|12:58:48.321942|S|16|35.25|0|16
A|ST|20260115|13:06:38.490922|S|13|35.27|0|13
A|ST|20260115|13:25:13.313942|S|14|35.28|0|14
A|ST|20260115|13:42:13.995873|S|9|35.3|0|9
A|ST|20260115|13:55:39.548503|S|15|35.23|0|15
A|ST|20260115|14:16:06.191466|S|11|35.29|0|11
A|ST|20260115|14:16:06.191467|S|12|35.29|0|12
A|ST|20260115|14:26:52.971851|S|90|35.26|0|90
A|ST|20260115|14:51:13.079903|S|47|35.38|0|47
A|ST|20260115|15:00:01.327271|S|13|35.36|0|13
A|ST|20260115|15:14:30.012391|S|10|35.4|0|10
A|ST|20260115|15:14:30.012391|S|10|35.4|0|10
A|ST|20260115|15:19:53.617824|S|150|35.4|0|150
A|ST|20260115|15:23:01.569716|S|150|35.435|0|150
A|ST|20260115|15:26:29.052473|S|11|35.36|0|11
A|ST|20260115|15:31:32.733808|S|14|35.34|0|14
A|ST|20260115|15:36:03.117770|S|150|35.38|0|150
A|ST|20260115|15:38:27.069407|S|7|35.34|0|7
A|ST|20260115|15:38:27.069904|S|2|35.34|0|2
A|ST|20260115|15:42:33.242071|S|14|35.33|0|14
A|ST|20260115|15:54:30.709192|S|15|35.29|0|15
A|ST|20260115|15:54:30.709192|S|12|35.29|0|12
A|ST|20260115|15:55:49.298128|S|11|35.23|0|11
A|STAA|20260115|10:59:01.237783|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237783|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237783|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237784|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237784|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237785|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237786|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237786|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237786|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237786|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237787|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237787|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237787|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237787|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237787|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237791|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237791|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237791|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237792|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237792|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237792|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237792|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237792|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237793|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237793|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237793|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237793|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237794|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237794|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237794|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237794|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237794|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237795|S|99|20.65|0|99
A|STAA|20260115|10:59:01.237795|S|99|20.65|0|99
A|STAA|20260115|11:01:09.230024|S|51|20.65|0|51
A|STAA|20260115|11:01:09.230024|S|48|20.65|0|48
A|STAA|20260115|11:01:09.230024|S|99|20.65|0|99
A|STAA|20260115|11:01:09.230025|S|99|20.65|0|99
A|STAA|20260115|11:01:09.230026|S|99|20.65|0|99
A|STAA|20260115|11:01:09.230026|S|99|20.65|0|99
A|STAA|20260115|11:01:09.230027|S|99|20.65|0|99
A|STAA|20260115|11:01:09.230027|S|99|20.65|0|99
A|STAA|20260115|11:01:09.230027|S|99|20.65|0|99
A|STAA|20260115|11:11:31.021163|S|11|20.8|0|11
A|STAA|20260115|11:11:40.837563|S|88|20.8|0|88
A|STAA|20260115|13:06:36.078056|S|16|21.16|0|16
A|STAA|20260115|13:06:46.348713|S|13|21.15|0|13
A|STAA|20260115|13:38:19.609281|S|5|21|0|5
A|STAA|20260115|13:39:28.346086|S|7|21|0|7
A|STAA|20260115|13:49:36.038848|S|13|21.01|0|13
A|STAA|20260115|15:53:20.026817|S|1|21|0|1
A|STAA|20260115|15:55:00.091088|S|12|21|0|12
A|STAA|20260115|15:57:32.724153|S|100|20.98|0|100
A|STAA|20260115|15:57:59.205456|S|278|21|0|278
A|STAG|20260115|09:51:45.411605|S|11|37.7|0|11
A|STAG|20260115|10:55:56.667735|S|2|37.66|0|2
A|STAG|20260115|11:07:39.279542|S|152|37.47|0|152
A|STAG|20260115|11:07:39.279542|S|35|37.47|0|35
A|STAG|20260115|11:40:21.601587|S|1|37.56|0|1
A|STAG|20260115|11:59:59.685047|S|1|37.3|0|1
A|STAG|20260115|12:00:27.239138|S|1|37.31|0|1
A|STAG|20260115|12:50:48.387045|S|1|37.06|0|1
A|STAG|20260115|12:54:56.228572|S|3|37.09|0|3
A|STAG|20260115|13:43:39.456457|S|5|37.22|0|5
A|STAG|20260115|13:46:31.466226|S|98|37.27|0|98
A|STAG|20260115|13:46:31.466226|S|2|37.26|0|2
A|STAG|20260115|13:46:31.467120|S|2|37.27|0|2
A|STAG|20260115|13:46:31.467121|S|18|37.27|0|18
A|STAG|20260115|14:02:56.015968|S|40|37.16|0|40
A|STAG|20260115|14:04:52.239370|S|4|37.14|0|4
A|STAG|20260115|15:18:49.060487|S|5|37.24|0|5
A|STAG|20260115|15:37:16.906191|S|2|37.23|0|2
A|STAG|20260115|15:37:16.906225|S|3|37.23|0|3
A|STAG|20260115|15:43:00.953230|S|100|37.305|0|100
A|STAG|20260115|15:45:00.100997|S|100|37.3|0|100
A|STAG|20260115|15:45:00.101018|S|100|37.3|0|100
A|STAG|20260115|15:53:46.833055|S|100|37.345|0|100
A|STBA|20260115|09:54:28.873453|S|5|40.51|0|5
A|STBA|20260115|10:22:29.369542|S|5|40.71|0|5
A|STBA|20260115|12:43:58.348570|S|3|40.86|0|3
A|STBA|20260115|13:49:24.168727|S|100|40.71|0|100
A|STBA|20260115|15:05:50.075357|S|6|40.75|0|6
A|STBA|20260115|15:05:50.075358|S|1|40.75|0|1
A|STC|20260115|10:05:33.743566|S|60|65.95|0|60
A|STC|20260115|10:05:33.743567|S|58|65.95|0|58
A|STC|20260115|10:05:33.746190|S|62|65.95|0|62
A|STC|20260115|13:42:27.552914|S|2|66.5|0|2
A|STE|20260115|09:50:41.555458|S|11|265.26|0|11
A|STE|20260115|10:08:10.182607|S|1|266.19|0|1
A|STE|20260115|10:08:10.182607|S|1|266.19|0|1
A|STE|20260115|11:07:34.503137|S|6|267.59|0|6
A|STE|20260115|11:07:34.837948|S|2|267.59|0|2
A|STE|20260115|11:33:40.204521|S|1|266.9|0|1
A|STE|20260115|12:26:00.137042|S|2|267.73|0|2
A|STE|20260115|12:26:00.143192|S|2|267.57|0|2
A|STE|20260115|12:26:00.143829|S|2|267.38|0|2
A|STE|20260115|12:57:26.679333|S|1|267.44|0|1
A|STE|20260115|12:57:27.143432|S|1|267.24|0|1
A|STE|20260115|12:57:27.143493|S|5|267.22|0|5
A|STE|20260115|14:02:27.961892|S|100|268.25|0|100
A|STE|20260115|14:25:29.262586|S|3|268.68|0|3
A|STE|20260115|15:10:02.929050|S|100|268.57|0|100
A|STEL|20260115|10:56:05.993691|S|100|32.545|0|100
A|STEM|20260115|09:32:57.559400|S|66|19.53|0|66
A|STEM|20260115|09:33:35.229552|S|45|19.52|0|45
A|STEM|20260115|09:33:35.229552|S|21|19.52|0|21
A|STEM|20260115|09:39:22.030774|S|167|19.3|0|167
A|STEM|20260115|09:39:22.059051|S|83|19.3|0|83
A|STEM|20260115|09:54:43.688556|S|7|19.31|0|7
A|STEM|20260115|09:56:36.357959|S|5|19.18|0|5
A|STEM|20260115|10:04:24.617755|S|1|19|0|1
A|STEM|20260115|10:04:24.617773|S|50|19|0|50
A|STEM|20260115|10:04:24.617931|S|1|19.01|0|1
A|STEM|20260115|10:07:56.850614|S|21|18.99|0|21
A|STEM|20260115|10:07:56.850615|S|11|18.99|0|11
A|STEM|20260115|10:14:26.208129|S|9|19.17|0|9
A|STEM|20260115|10:14:36.701640|S|13|19.17|0|13
A|STEM|20260115|12:22:13.639498|S|1|20.22|0|1
A|STEM|20260115|12:28:35.782330|S|31|20.155|0|31
A|STEM|20260115|12:34:03.365384|S|1|20.15|0|1
A|STEM|20260115|12:35:07.995663|S|1|20.545|0|1
A|STEM|20260115|12:35:07.995684|S|99|20.545|0|99
A|STEP|20260115|09:55:59.032130|S|10|74.26|0|10
A|STEP|20260115|10:45:38.398905|S|4|75.83|0|4
A|STEP|20260115|12:01:14.142024|S|100|75.99|0|100
A|STEP|20260115|12:41:43.345035|S|100|75.97|0|100
A|STEP|20260115|15:23:37.618074|S|1|75.71|0|1
A|STEP|20260115|15:38:04.206332|S|1|75.8|0|1
A|STEP|20260115|15:47:31.327378|S|1|75.86|0|1
A|STEP|20260115|15:50:16.006395|S|1|75.73|0|1
A|STEP|20260115|15:50:16.006395|S|1|75.73|0|1
A|STEP|20260115|15:55:37.679362|S|1|75.85|0|1
A|STEW|20260115|12:55:32.304412|S|100|18.29|0|100
A|STEW|20260115|13:28:26.238839|S|100|18.3|0|100
A|STEW|20260115|13:28:26.244582|S|100|18.31|0|100
A|STEW|20260115|14:27:56.175087|S|87|18.31|0|87
A|STEX|20260115|09:34:49.443399|S|100|3.21|0|100
A|STGW|20260115|09:31:28.026530|S|150|5.61|0|150
A|STGW|20260115|09:31:28.026603|S|150|5.61|0|150
A|STGW|20260115|09:34:32.651052|S|33|5.74|0|33
A|STGW|20260115|09:35:49.267064|S|100|5.77|0|100
A|STGW|20260115|09:37:11.103867|S|100|5.75|0|100
A|STGW|20260115|09:43:06.021917|S|100|5.72|0|100
A|STGW|20260115|09:43:11.716592|S|100|5.74|0|100
A|STGW|20260115|09:43:42.576855|S|42|5.74|0|42
A|STGW|20260115|09:44:57.288765|S|100|5.72|0|100
A|STGW|20260115|09:45:11.241363|S|47|5.72|0|47
A|STGW|20260115|09:45:17.566991|S|5|5.73|0|5
A|STGW|20260115|09:50:58.836524|S|100|5.72|0|100
A|STGW|20260115|09:50:58.838367|S|100|5.74|0|100
A|STGW|20260115|09:53:37.961957|S|53|5.78|0|53
A|STGW|20260115|09:53:45.091794|S|1|5.78|0|1
A|STGW|20260115|09:53:52.027782|S|1|5.78|0|1
A|STGW|20260115|09:54:07.974492|S|100|5.79|0|100
A|STGW|20260115|09:56:48.228172|S|100|5.77|0|100
A|STGW|20260115|10:06:56.821940|S|100|5.79|0|100
A|STGW|20260115|10:07:02.988787|S|100|5.77|0|100
A|STGW|20260115|10:07:30.575833|S|100|5.79|0|100
A|STGW|20260115|10:07:35.360782|S|100|5.79|0|100
A|STGW|20260115|10:12:29.664459|S|100|5.79|0|100
A|STGW|20260115|10:12:35.566646|S|100|5.8|0|100
A|STGW|20260115|10:13:30.299325|S|69|5.84|0|69
A|STGW|20260115|10:13:34.717392|S|100|5.84|0|100
A|STGW|20260115|10:13:35.555208|S|100|5.84|0|100
A|STGW|20260115|10:16:05.717135|S|100|5.85|0|100
A|STGW|20260115|10:16:05.717338|S|100|5.85|0|100
A|STGW|20260115|10:17:10.346528|S|100|5.86|0|100
A|STGW|20260115|10:17:17.606432|S|100|5.86|0|100
A|STGW|20260115|10:18:19.365434|S|100|5.84|0|100
A|STGW|20260115|10:18:46.004698|S|100|5.87|0|100
A|STGW|20260115|10:20:38.625296|S|100|5.88|0|100
A|STGW|20260115|10:21:33.861829|S|100|5.86|0|100
A|STGW|20260115|10:22:07.001987|S|100|5.87|0|100
A|STGW|20260115|10:25:44.764385|S|100|5.88|0|100
A|STGW|20260115|10:26:40.045879|S|100|5.89|0|100
A|STGW|20260115|10:26:40.045985|S|100|5.89|0|100
A|STGW|20260115|10:27:51.544467|S|5|5.9|0|5
A|STGW|20260115|10:30:52.487078|S|100|5.87|0|100
A|STGW|20260115|10:33:17.492598|S|100|5.87|0|100
A|STGW|20260115|10:33:51.451338|S|100|5.87|0|100
A|STGW|20260115|10:35:59.789279|S|100|5.92|0|100
A|STGW|20260115|10:36:32.658601|S|100|5.94|0|100
A|STGW|20260115|10:37:48.932458|S|100|5.92|0|100
A|STGW|20260115|10:42:13.253187|S|100|5.98|0|100
A|STGW|20260115|10:51:37.225492|S|100|5.94|0|100
A|STGW|20260115|10:57:49.280835|S|100|5.95|0|100
A|STGW|20260115|11:00:02.650159|S|100|6|0|100
A|STGW|20260115|11:17:41.343491|S|100|6.08|0|100
A|STGW|20260115|11:24:52.056917|S|100|6.09|0|100
A|STGW|20260115|11:27:41.494898|S|100|6.11|0|100
A|STGW|20260115|11:42:33.540774|S|100|6.055|0|100
A|STGW|20260115|11:42:33.540872|S|100|6.05|0|100
A|STGW|20260115|11:43:40.342766|S|100|6.03|0|100
A|STGW|20260115|11:49:37.268096|S|100|5.98|0|100
A|STGW|20260115|11:49:42.380202|S|100|5.945|0|100
A|STGW|20260115|11:54:53.240982|S|100|5.89|0|100
A|STGW|20260115|11:56:36.876868|S|100|5.89|0|100
A|STGW|20260115|11:56:36.888975|S|100|5.9|0|100
A|STGW|20260115|11:58:27.073805|S|100|5.89|0|100
A|STGW|20260115|12:04:31.049685|S|100|5.87|0|100
A|STGW|20260115|12:06:05.430662|S|100|5.92|0|100
A|STGW|20260115|12:06:13.798515|S|100|5.93|0|100
A|STGW|20260115|12:08:33.290360|S|100|5.94|0|100
A|STGW|20260115|12:09:10.275040|S|100|5.96|0|100
A|STGW|20260115|12:11:36.683144|S|100|5.95|0|100
A|STGW|20260115|12:21:29.775653|S|100|5.96|0|100
A|STGW|20260115|12:34:36.759831|S|100|5.9|0|100
A|STGW|20260115|12:34:36.761076|S|100|5.9|0|100
A|STGW|20260115|12:34:37.872379|S|100|5.9|0|100
A|STGW|20260115|12:50:27.011291|S|100|5.99|0|100
A|STGW|20260115|13:12:06.147240|S|100|5.98|0|100
A|STGW|20260115|13:24:41.146116|S|100|6.01|0|100
A|STGW|20260115|13:39:44.473150|S|3|6|0|3
A|STGW|20260115|13:39:44.473151|S|2|6|0|2
A|STGW|20260115|13:44:05.319327|S|100|6|0|100
A|STGW|20260115|13:57:31.704611|S|100|6.04|0|100
A|STGW|20260115|14:01:58.201936|S|100|6.06|0|100
A|STGW|20260115|14:01:59.165162|S|100|6.1|0|100
A|STGW|20260115|14:03:10.361568|S|100|6.06|0|100
A|STGW|20260115|14:03:50.093841|S|100|6.05|0|100
A|STGW|20260115|14:04:22.978629|S|100|6.06|0|100
A|STGW|20260115|14:09:55.602437|S|100|6.06|0|100
A|STGW|20260115|14:12:27.206928|S|100|6.06|0|100
A|STGW|20260115|14:22:46.761388|S|95|6.13|0|95
A|STGW|20260115|14:22:46.761388|S|205|6.125|0|205
A|STGW|20260115|14:22:46.763862|S|100|6.13|0|100
A|STGW|20260115|14:22:48.375356|S|100|6.13|0|100
A|STGW|20260115|14:28:37.408675|S|100|6.1|0|100
A|STGW|20260115|14:31:04.299309|S|100|6.09|0|100
A|STGW|20260115|14:41:47.980784|S|100|6.09|0|100
A|STGW|20260115|14:57:30.966564|S|100|6.165|0|100
A|STGW|20260115|14:57:31.171757|S|100|6.16|0|100
A|STGW|20260115|14:57:31.214769|S|100|6.17|0|100
A|STGW|20260115|15:10:51.905096|S|100|6.19|0|100
A|STGW|20260115|15:11:04.774788|S|100|6.19|0|100
A|STGW|20260115|15:22:36.656427|S|100|6.19|0|100
A|STGW|20260115|15:29:30.696779|S|100|6.19|0|100
A|STGW|20260115|15:38:36.012320|S|100|6.21|0|100
A|STGW|20260115|15:38:45.951769|S|100|6.23|0|100
A|STGW|20260115|15:46:29.403699|S|100|6.22|0|100
A|STGW|20260115|15:50:07.495785|S|144|6.24|0|144
A|STGW|20260115|15:54:16.065235|S|100|6.23|0|100
A|STGW|20260115|15:55:52.946494|S|47|6.19|0|47
A|STGW|20260115|15:55:52.949213|S|100|6.2|0|100
A|STGW|20260115|15:57:07.075508|S|1|6.22|0|1
A|STGW|20260115|15:59:53.068095|S|100|6.22|0|100
A|STIM|20260115|10:04:40.353713|S|2|1.85|0|2
A|STIM|20260115|10:04:40.353713|S|1|1.85|0|1
A|STIM|20260115|16:00:00.115310|S|41|1.825|0|41
A|STIP|20260115|10:07:11.490651|S|4|102.515|0|4
A|STIP|20260115|11:50:08.755111|S|461|102.475|0|461
A|STIP|20260115|11:50:12.048703|S|700|102.475|0|700
A|STIP|20260115|13:06:25.473229|S|500|102.475|0|500
A|STIP|20260115|13:06:26.869466|S|700|102.475|0|700
A|STIP|20260115|15:58:04.724091|S|400|102.45|0|400
A|STKE|20260115|09:34:18.980084|S|60|2.45|0|60
A|STKE|20260115|10:02:54.030998|S|184|2.34|0|184
A|STKE|20260115|10:02:54.037640|S|44|2.32|0|44
A|STKL|20260115|09:43:30.861767|S|10|4.4|0|10
A|STKL|20260115|11:14:46.130094|S|100|4.46|0|100
A|STKL|20260115|12:53:10.170661|S|100|4.55|0|100
A|STKL|20260115|12:53:10.174606|S|100|4.55|0|100
A|STKL|20260115|12:53:10.174802|S|100|4.55|0|100
A|STLA|20260115|09:35:46.098262|S|10|10.02|0|10
A|STLA|20260115|09:37:25.532576|S|10|10.01|0|10
A|STLA|20260115|09:39:09.439575|S|100|10|0|100
A|STLA|20260115|09:50:09.757440|S|50|9.97|0|50
A|STLA|20260115|11:49:30.073112|S|1|10.03|0|1
A|STLA|20260115|11:49:30.073113|S|1|10.03|0|1
A|STLA|20260115|12:34:02.646223|S|23|10.02|0|23
A|STLA|20260115|12:55:15.658418|S|1|10.02|0|1
A|STLA|20260115|13:24:45.866230|S|100|10.04|0|100
A|STLA|20260115|13:26:38.574367|S|276|10.06|0|276
A|STLA|20260115|14:15:20.377180|S|10|10.045|0|10
A|STLA|20260115|14:54:07.184621|S|96|10.04|0|96
A|STLA|20260115|15:44:15.377643|S|100|10.02|0|100
A|STLD|20260115|09:32:32.474846|S|88|171.71|0|88
A|STLD|20260115|09:34:17.139845|S|10|172.045|0|10
A|STLD|20260115|09:34:17.139925|S|1|172.045|0|1
A|STLD|20260115|09:34:17.139926|S|1|172.045|0|1
A|STLD|20260115|09:52:57.584097|S|2|171.01|0|2
A|STLD|20260115|10:03:10.007899|S|88|171.47|0|88
A|STLD|20260115|10:08:31.922838|S|3|171.68|0|3
A|STLD|20260115|12:50:13.455725|S|100|173.93|0|100
A|STLD|20260115|14:29:51.336508|S|7|174.63|0|7
A|STLD|20260115|15:24:56.054195|S|5|174.36|0|5
A|STLD|20260115|15:30:36.621662|S|5|174.33|0|5
A|STLD|20260115|15:50:56.074063|S|100|175.445|0|100
A|STM|20260115|09:31:54.441362|S|32|28.39|0|32
A|STM|20260115|09:36:34.221854|S|162|28.315|0|162
A|STM|20260115|09:43:27.598256|S|100|28.26|0|100
A|STM|20260115|09:50:08.025610|S|100|28.4|0|100
A|STM|20260115|10:00:09.438748|S|100|28.17|0|100
A|STM|20260115|10:23:06.478068|S|100|28.23|0|100
A|STM|20260115|11:33:48.609267|S|5|28.22|0|5
A|STM|20260115|11:47:42.768468|S|1|28.2|0|1
A|STM|20260115|12:13:15.543980|S|100|28.265|0|100
A|STM|20260115|12:46:52.882159|S|100|28.23|0|100
A|STM|20260115|12:50:53.588291|S|100|28.21|0|100
A|STM|20260115|13:42:11.564923|S|100|28.27|0|100
A|STM|20260115|13:54:28.903251|S|100|28.27|0|100
A|STM|20260115|14:36:44.912829|S|100|28.3|0|100
A|STM|20260115|14:36:44.913566|S|63|28.31|0|63
A|STM|20260115|14:36:54.551679|S|100|28.32|0|100
A|STM|20260115|14:36:54.584286|S|100|28.33|0|100
A|STM|20260115|15:00:05.638767|S|100|28.25|0|100
A|STM|20260115|15:02:39.836743|S|50|28.27|0|50
A|STM|20260115|15:23:53.513326|S|100|28.27|0|100
A|STM|20260115|15:25:04.685783|S|196|28.25|0|196
A|STM|20260115|15:31:46.242562|S|196|28.205|0|196
A|STM|20260115|15:32:28.071036|S|146|28.21|0|146
A|STM|20260115|15:39:02.642327|S|98|28.12|0|98
A|STM|20260115|15:45:21.230816|S|98|28.135|0|98
A|STM|20260115|15:45:21.230816|S|100|28.135|0|100
A|STM|20260115|15:50:00.634881|S|100|28.02|0|100
A|STM|20260115|15:55:38.613930|S|100|28.04|0|100
A|STM|20260115|15:57:58.657839|S|68|27.995|0|68
A|STM|20260115|15:58:31.410279|S|100|27.99|0|100
A|STM|20260115|15:58:31.410789|S|100|27.99|0|100
A|STM|20260115|15:58:31.410822|S|200|27.99|0|200
A|STM|20260115|15:58:31.414450|S|100|27.98|0|100
A|STM|20260115|15:58:50.189847|S|39|27.97|0|39
A|STM|20260115|15:59:43.175782|S|200|27.98|0|200
A|STM|20260115|15:59:43.175782|S|100|27.98|0|100
A|STN|20260115|10:53:14.833454|S|1|99.8|0|1
A|STN|20260115|11:55:32.839046|S|1|99.42|0|1
A|STN|20260115|15:55:40.285992|S|100|99.065|0|100
A|STN|20260115|15:56:00.497972|S|17|99.15|0|17
A|STN|20260115|15:56:00.497972|S|83|99.15|0|83
A|STNC|20260115|14:30:10.612282|S|3|34.39|0|3
A|STNE|20260115|09:30:49.120389|S|150|14.515|0|150
A|STNE|20260115|09:31:30.928903|S|100|14.48|0|100
A|STNE|20260115|09:55:18.416545|S|100|14.45|0|100
A|STNE|20260115|09:59:45.430592|S|1|14.48|0|1
A|STNE|20260115|10:01:46.588482|S|2|14.53|0|2
A|STNE|20260115|10:03:52.256653|S|70|14.48|0|70
A|STNE|20260115|10:09:48.417177|S|100|14.505|0|100
A|STNE|20260115|10:21:17.377157|S|88|14.65|0|88
A|STNE|20260115|10:22:23.990549|S|100|14.61|0|100
A|STNE|20260115|10:50:44.824062|S|1|14.66|0|1
A|STNE|20260115|11:38:42.118132|S|100|14.695|0|100
A|STNE|20260115|12:12:34.370684|S|210|14.695|0|210
A|STNE|20260115|12:22:38.246512|S|110|14.7|0|110
A|STNE|20260115|13:24:07.831292|S|100|14.94|0|100
A|STNE|20260115|13:32:09.443501|S|1|14.92|0|1
A|STNE|20260115|14:11:21.631781|S|1|14.9|0|1
A|STNE|20260115|14:14:44.389794|S|3|14.94|0|3
A|STNE|20260115|14:15:04.460956|S|200|14.935|0|200
A|STNE|20260115|14:16:27.040471|S|36|14.93|0|36
A|STNE|20260115|14:19:25.063902|S|420|14.94|0|420
A|STNE|20260115|14:19:25.063902|S|185|14.94|0|185
A|STNE|20260115|14:19:25.063902|S|2|14.94|0|2
A|STNE|20260115|14:19:25.063903|S|384|14.94|0|384
A|STNE|20260115|14:19:25.063930|S|1|14.94|0|1
A|STNE|20260115|14:19:25.063931|S|47|14.94|0|47
A|STNE|20260115|14:19:28.456969|S|70|14.93|0|70
A|STNE|20260115|14:22:22.227038|S|1|14.94|0|1
A|STNE|20260115|14:37:07.442774|S|88|14.9|0|88
A|STNE|20260115|14:37:07.442924|S|32|14.9|0|32
A|STNE|20260115|14:41:44.792178|S|1|14.87|0|1
A|STNE|20260115|15:01:29.993187|S|83|14.865|0|83
A|STNE|20260115|15:01:54.991972|S|100|14.885|0|100
A|STNE|20260115|15:01:54.995808|S|100|14.89|0|100
A|STNE|20260115|15:15:48.951106|S|100|14.835|0|100
A|STNE|20260115|15:42:59.003645|S|37|14.81|0|37
A|STNE|20260115|15:42:59.003645|S|13|14.81|0|13
A|STNE|20260115|15:42:59.029838|S|100|14.81|0|100
A|STNE|20260115|15:45:18.801830|S|791|14.84|0|791
A|STNE|20260115|15:58:37.539488|S|34|14.77|0|34
A|STNE|20260115|16:00:00.090656|S|80|14.81|0|80
A|STNG|20260115|10:04:20.244265|S|100|58.65|0|100
A|STNG|20260115|10:04:20.244287|S|25|58.67|0|25
A|STNG|20260115|10:04:20.244465|S|25|58.67|0|25
A|STNG|20260115|10:12:41.402136|S|25|58.32|0|25
A|STNG|20260115|10:36:00.809271|S|2|58.25|0|2
A|STNG|20260115|10:36:00.809271|S|1|58.25|0|1
A|STNG|20260115|10:46:59.582149|S|100|58.17|0|100
A|STNG|20260115|13:42:28.065890|S|1|58.63|0|1
A|STNG|20260115|15:46:31.318659|S|2|58.31|0|2
A|STNG|20260115|15:56:27.688996|S|58|58.28|0|58
A|STOK|20260115|09:55:10.253929|S|1|30.97|0|1
A|STOK|20260115|10:14:23.699953|S|8|30.68|0|8
A|STOK|20260115|10:31:21.677064|S|6|30.66|0|6
A|STOK|20260115|10:32:00.917065|S|23|30.66|0|23
A|STOK|20260115|10:32:00.917065|S|16|30.66|0|16
A|STOK|20260115|10:45:24.612111|S|31|30.8|0|31
A|STOK|20260115|10:45:24.612111|S|64|30.8|0|64
A|STOK|20260115|11:37:38.701284|S|3|31.65|0|3
A|STOK|20260115|11:38:37.485078|S|3|31.65|0|3
A|STOK|20260115|11:39:27.757522|S|3|31.65|0|3
A|STOK|20260115|11:42:30.093958|S|4|31.61|0|4
A|STOK|20260115|11:42:30.093958|S|2|31.61|0|2
A|STOK|20260115|11:42:30.094676|S|3|31.58|0|3
A|STOK|20260115|11:46:53.699693|S|99|31.41|0|99
A|STOK|20260115|11:46:53.699852|S|19|31.41|0|19
A|STOK|20260115|11:46:53.699852|S|47|31.41|0|47
A|STOK|20260115|11:51:07.703454|S|20|31.34|0|20
A|STOK|20260115|12:03:43.311269|S|14|31.31|0|14
A|STOK|20260115|12:03:52.265137|S|14|31.35|0|14
A|STOK|20260115|12:05:18.891243|S|13|31.35|0|13
A|STOK|20260115|13:54:41.644321|S|3|30.74|0|3
A|STOK|20260115|15:00:32.346759|S|1|30.59|0|1
A|STOK|20260115|15:05:11.825755|S|100|30.58|0|100
A|STOK|20260115|15:35:15.496906|S|5|29.97|0|5
A|STOK|20260115|15:54:23.060237|S|5|29.43|0|5
A|STOK|20260115|15:57:31.061168|S|5|29.28|0|5
A|STOK|20260115|15:57:31.101675|S|75|29.28|0|75
A|STRC|20260115|09:39:05.883871|S|120|99.47|0|120
A|STRC|20260115|09:39:05.887658|S|120|99.48|0|120
A|STRL|20260115|10:01:46.551900|S|59|333.3|0|59
A|STRL|20260115|10:01:46.551923|S|19|333.29|0|19
A|STRL|20260115|10:01:46.551923|S|1|333.3|0|1
A|STRL|20260115|11:35:04.105361|S|18|337.92|0|18
A|STRL|20260115|11:35:04.222232|S|22|337.92|0|22
A|STRL|20260115|12:06:32.511353|S|21|339.47|0|21
A|STRL|20260115|13:11:29.037669|S|5|342.55|0|5
A|STRL|20260115|13:11:29.130023|S|39|343.07|0|39
A|STRL|20260115|13:57:55.526880|S|40|343.3|0|40
A|STRL|20260115|14:05:24.403075|S|40|342.65|0|40
A|STRL|20260115|14:11:04.705238|S|5|343|0|5
A|STRL|20260115|14:13:36.351727|S|2|342.79|0|2
A|STRL|20260115|15:48:39.526802|S|7|337.66|0|7
A|STRL|20260115|15:48:39.540574|S|17|337.66|0|17
A|STRL|20260115|15:48:56.088239|S|16|337.66|0|16
A|STRT|20260115|15:50:33.655736|S|9|85.82|0|9
A|STRV|20260115|14:57:10.909067|S|99|44.74|0|99
A|STRW|20260115|09:30:00.142463|E|515|13.16|72854|1
A|STRW|20260115|09:30:00.142463|S|515|13.16|72854|507
A|STRW|20260115|09:47:02.392376|S|1|13.17|0|1
A|STRW|20260115|10:51:45.949151|S|18|13.26|0|18
A|STRW|20260115|12:21:22.238361|S|56|13.34|0|56
A|STRW|20260115|12:23:25.916741|S|74|13.34|0|74
A|STRW|20260115|12:23:25.916741|S|44|13.34|0|44
A|STRW|20260115|12:23:25.946147|S|6|13.34|0|6
A|STRW|20260115|12:23:25.946329|S|6|13.34|0|6
A|STRW|20260115|12:39:38.832389|S|7|13.34|0|7
A|STRW|20260115|12:39:38.832558|S|7|13.34|0|7
A|STRW|20260115|12:56:55.010081|S|3|13.34|0|3
A|STRW|20260115|13:21:51.643385|S|7|13.34|0|7
A|STRW|20260115|13:35:18.552046|S|5|13.34|0|5
A|STRW|20260115|13:43:00.814148|S|11|13.34|0|11
A|STRW|20260115|14:02:56.257138|S|14|13.24|0|14
A|STRW|20260115|14:19:25.120661|S|11|13.3|0|11
A|STRW|20260115|14:44:02.261897|S|77|13.34|0|77
A|STRW|20260115|14:44:02.261897|S|89|13.34|0|89
A|STRW|20260115|14:44:02.261897|S|100|13.34|0|100
A|STRW|20260115|14:44:02.261909|S|100|13.34|0|100
A|STRW|20260115|14:44:02.261909|S|126|13.34|0|126
A|STRW|20260115|14:44:02.262271|S|33|13.34|0|33
A|STRW|20260115|14:44:02.300042|S|48|13.34|0|48
A|STRW|20260115|14:44:03.094939|S|19|13.34|0|19
A|STRW|20260115|14:44:03.094940|S|100|13.34|0|100
A|STRW|20260115|14:44:03.095034|S|100|13.34|0|100
A|STRW|20260115|14:44:03.585782|S|38|13.34|0|38
A|STRW|20260115|14:45:53.991742|S|11|13.34|0|11
A|STRW|20260115|14:50:25.579385|S|1|13.34|0|1
A|STRW|20260115|14:56:06.097101|S|10|13.31|0|10
A|STRW|20260115|14:56:06.127392|S|100|13.31|0|100
A|STRW|20260115|15:12:08.116181|S|100|13.31|0|100
A|STRW|20260115|15:42:04.708302|S|100|13.28|0|100
A|STRW|20260115|15:42:36.632192|S|2|13.34|0|2
A|STRW|20260115|15:44:13.929852|S|3|13.34|0|3
A|STRW|20260115|15:45:56.322128|S|3|13.34|0|3
A|STRW|20260115|15:47:43.308442|S|3|13.34|0|3
A|STRW|20260115|15:48:42.351175|S|3|13.34|0|3
A|STRW|20260115|15:48:57.112219|S|3|13.34|0|3
A|STRW|20260115|15:50:10.245508|S|2|13.34|0|2
A|STRW|20260115|15:50:54.129315|S|2|13.34|0|2
A|STRW|20260115|15:52:03.679188|S|2|13.34|0|2
A|STRW|20260115|15:52:59.595365|S|2|13.34|0|2
A|STRW|20260115|15:53:44.015433|S|3|13.34|0|3
A|STRW|20260115|15:54:36.080937|S|2|13.34|0|2
A|STRW|20260115|15:55:24.655551|S|3|13.33|0|3
A|STRW|20260115|15:56:05.447876|S|3|13.33|0|3
A|STRW|20260115|15:56:42.473492|S|3|13.33|0|3
A|STRW|20260115|15:57:25.257287|S|3|13.33|0|3
A|STRW|20260115|15:57:47.603842|S|2|13.33|0|2
A|STRW|20260115|15:58:09.372423|S|3|13.33|0|3
A|STRW|20260115|15:58:50.579673|S|2|13.33|0|2
A|STRW|20260115|15:59:50.462171|S|7|13.33|0|7
A|STRW|20260115|15:59:53.011047|S|13|13.33|0|13
A|STRW|20260115|15:59:59.008017|S|23|13.32|0|23
A|STRW|20260115|16:00:00.114149|S|1882|13.34|101412|1472
A|STRZ|20260115|09:33:12.131730|S|10|10.91|0|10
A|STRZ|20260115|09:33:12.131801|S|7|10.91|0|7
A|STRZ|20260115|09:52:12.420779|S|10|11.04|0|10
A|STRZ|20260115|09:52:12.420846|S|10|11.04|0|10
A|STRZ|20260115|09:52:12.420907|S|10|11.04|0|10
A|STRZ|20260115|09:52:12.420967|S|10|11.04|0|10
A|STRZ|20260115|09:52:12.421030|S|10|11.04|0|10
A|STRZ|20260115|09:52:12.421090|S|10|11.04|0|10
A|STRZ|20260115|09:52:12.421149|S|10|11.04|0|10
A|STRZ|20260115|09:52:12.421215|S|8|11.04|0|8
A|STRZ|20260115|11:15:43.328273|S|100|11.225|0|100
A|STRZ|20260115|11:47:44.028013|S|4|11.16|0|4
A|STRZ|20260115|11:50:17.042434|S|5|11.09|0|5
A|STRZ|20260115|13:41:42.348323|S|48|10.97|0|48
A|STRZ|20260115|15:49:15.873818|S|13|11.03|0|13
A|STSS|20260115|15:36:56.999514|S|200|2.24|0|200
A|STSS|20260115|15:36:57.000461|S|100|2.24|0|100
A|STT|20260115|09:47:17.479248|S|70|135.32|0|70
A|STT|20260115|10:00:31.139208|S|100|135.96|0|100
A|STT|20260115|10:00:31.139235|S|100|135.96|0|100
A|STT|20260115|11:06:15.782205|S|9|136.77|0|9
A|STT|20260115|11:15:28.456341|S|100|136.82|0|100
A|STT|20260115|11:15:28.456341|S|100|136.77|0|100
A|STT|20260115|11:15:28.456341|S|100|136.81|0|100
A|STT|20260115|11:15:28.456341|S|35|136.83|0|35
A|STT|20260115|11:35:17.508573|S|21|136.96|0|21
A|STT|20260115|11:35:17.508573|S|11|136.96|0|11
A|STT|20260115|11:35:17.508574|S|3|136.96|0|3
A|STT|20260115|11:35:17.508574|S|6|136.96|0|6
A|STT|20260115|11:35:17.508654|S|8|136.96|0|8
A|STT|20260115|11:41:30.010454|S|20|136.82|0|20
A|STT|20260115|13:09:32.486598|S|100|136.26|0|100
A|STT|20260115|13:33:59.820633|S|1|136.27|0|1
A|STT|20260115|13:56:58.042794|S|52|136.41|0|52
A|STT|20260115|14:20:02.260518|S|100|136.69|0|100
A|STT|20260115|14:23:36.571962|S|100|136.6|0|100
A|STT|20260115|14:23:36.571987|S|100|136.6|0|100
A|STT|20260115|15:05:00.760035|S|100|135.905|0|100
A|STT|20260115|15:15:51.217529|S|177|135.87|0|177
A|STT|20260115|15:21:38.304523|S|1|135.74|0|1
A|STT|20260115|15:22:42.914749|S|174|135.74|0|174
A|STUB|20260115|09:40:38.390747|S|100|13.955|0|100
A|STUB|20260115|10:21:04.930971|S|100|15.25|0|100
A|STUB|20260115|10:22:43.253214|S|100|15.41|0|100
A|STUB|20260115|10:28:47.262136|S|289|15.41|0|289
A|STUB|20260115|10:29:25.159557|S|11|15.33|0|11
A|STUB|20260115|10:29:25.159574|S|11|15.33|0|11
A|STUB|20260115|10:35:09.441895|S|4|15.24|0|4
A|STUB|20260115|10:38:03.560100|S|8|15.21|0|8
A|STUB|20260115|10:55:41.696203|S|8|15.58|0|8
A|STUB|20260115|10:59:43.986049|S|25|15.95|0|25
A|STUB|20260115|10:59:43.986131|S|25|15.95|0|25
A|STUB|20260115|10:59:43.986316|S|25|15.95|0|25
A|STUB|20260115|10:59:43.986379|S|25|15.95|0|25
A|STUB|20260115|11:13:49.685327|S|25|16.45|0|25
A|STUB|20260115|11:13:49.685498|S|25|16.45|0|25
A|STUB|20260115|11:13:49.685676|S|150|16.45|0|150
A|STUB|20260115|11:18:26.732437|S|241|16.35|0|241
A|STUB|20260115|11:29:14.447519|S|1|16.3|0|1
A|STUB|20260115|11:30:31.969814|S|200|16.37|0|200
A|STUB|20260115|11:31:37.337611|S|100|16.3|0|100
A|STUB|20260115|11:37:01.724551|S|200|16.28|0|200
A|STUB|20260115|11:45:15.794811|S|238|16.42|0|238
A|STUB|20260115|11:45:15.798309|S|100|16.4|0|100
A|STUB|20260115|11:48:40.142416|S|44|15.99|0|44
A|STUB|20260115|11:50:18.385455|S|29|15.92|0|29
A|STUB|20260115|11:50:19.151848|S|10|15.92|0|10
A|STUB|20260115|11:50:19.151892|S|45|15.91|0|45
A|STUB|20260115|11:50:19.151928|S|45|15.91|0|45
A|STUB|20260115|11:50:19.151928|S|55|15.91|0|55
A|STUB|20260115|11:50:37.718335|S|9|15.9|0|9
A|STUB|20260115|11:58:59.838631|S|100|15.895|0|100
A|STUB|20260115|12:00:24.868014|S|100|15.83|0|100
A|STUB|20260115|12:13:02.104551|S|100|15.62|0|100
A|STUB|20260115|12:16:02.047007|S|200|15.41|0|200
A|STUB|20260115|12:18:17.366565|S|1|15.5|0|1
A|STUB|20260115|12:24:55.183053|S|13|15.36|0|13
A|STUB|20260115|12:27:19.613650|S|100|15.22|0|100
A|STUB|20260115|12:30:57.421484|S|200|15.165|0|200
A|STUB|20260115|13:09:35.139742|S|200|15.465|0|200
A|STUB|20260115|14:53:36.710462|S|100|15.39|0|100
A|STUB|20260115|15:11:26.030066|S|1|15.42|0|1
A|STUB|20260115|15:43:44.541116|S|100|15.31|0|100
A|STUB|20260115|15:52:11.991831|S|100|15.19|0|100
A|STUB|20260115|15:52:11.991935|S|95|15.19|0|95
A|STUB|20260115|15:52:11.992595|S|2|15.19|0|2
A|STUB|20260115|15:52:11.993104|S|3|15.19|0|3
A|STUB|20260115|15:53:37.990519|S|75|15.18|0|75
A|STUB|20260115|15:54:20.231365|S|100|15.15|0|100
A|STVN|20260115|12:49:43.159127|S|100|21|0|100
A|STVN|20260115|14:37:47.164627|S|100|21.04|0|100
A|STWD|20260115|11:40:45.941675|S|100|18.3|0|100
A|STWD|20260115|11:41:07.358084|S|100|18.3|0|100
A|STWD|20260115|11:55:20.650735|S|100|18.32|0|100
A|STWD|20260115|12:08:28.750412|S|100|18.3|0|100
A|STWD|20260115|12:14:31.087408|S|100|18.3|0|100
A|STWD|20260115|12:23:20.518583|S|4|18.3|0|4
A|STWD|20260115|12:55:42.583121|S|100|18.28|0|100
A|STWD|20260115|13:06:02.456712|S|100|18.3|0|100
A|STWD|20260115|13:24:01.250648|S|18|18.32|0|18
A|STWD|20260115|13:24:01.250861|S|42|18.32|0|42
A|STWD|20260115|13:24:17.661097|S|100|18.31|0|100
A|STWD|20260115|13:43:55.431498|S|100|18.32|0|100
A|STWD|20260115|14:03:52.619182|S|100|18.32|0|100
A|STWD|20260115|14:12:57.881840|S|100|18.33|0|100
A|STWD|20260115|14:19:33.732778|S|100|18.35|0|100
A|STWD|20260115|14:31:56.711807|S|100|18.36|0|100
A|STWD|20260115|14:36:55.617562|S|100|18.37|0|100
A|STWD|20260115|14:46:33.560153|S|100|18.38|0|100
A|STWD|20260115|14:52:24.240810|S|100|18.37|0|100
A|STWD|20260115|15:03:05.756968|S|100|18.33|0|100
A|STWD|20260115|15:07:10.360945|S|95|18.35|0|95
A|STWD|20260115|15:09:26.320930|S|100|18.35|0|100
A|STWD|20260115|15:50:17.118065|S|26|18.38|0|26
A|STX|20260115|09:55:03.616797|S|95|318|0|95
A|STX|20260115|09:57:36.945204|S|1|318.6|0|1
A|STX|20260115|09:57:36.945205|S|1|318.6|0|1
A|STX|20260115|09:57:36.945205|S|1|318.6|0|1
A|STX|20260115|09:57:36.957731|S|1|318.5|0|1
A|STX|20260115|10:00:08.373133|S|37|319.32|0|37
A|STX|20260115|10:00:08.373133|S|1|319.28|0|1
A|STX|20260115|10:01:46.646143|S|1|319.56|0|1
A|STX|20260115|10:14:26.855358|S|7|318|0|7
A|STX|20260115|10:14:26.855358|S|39|318|0|39
A|STX|20260115|10:14:35.361311|S|100|318.24|0|100
A|STX|20260115|10:18:42.280138|S|1|320.27|0|1
A|STX|20260115|10:30:27.670992|S|1|323.24|0|1
A|STX|20260115|11:21:46.822344|S|100|326.375|0|100
A|STX|20260115|11:21:46.847147|S|142|326.14|0|142
A|STX|20260115|11:33:12.687255|S|100|328.06|0|100
A|STX|20260115|11:53:17.531553|S|68|326.97|0|68
A|STX|20260115|12:09:42.104699|S|1|326.965|0|1
A|STX|20260115|13:34:06.531754|S|2|325.705|0|2
A|STX|20260115|14:04:05.178268|S|100|325.17|0|100
A|STX|20260115|14:26:04.753805|S|1|325.19|0|1
A|STX|20260115|14:32:52.305046|S|100|323.87|0|100
A|STX|20260115|14:57:32.800112|S|1|322.75|0|1
A|STX|20260115|14:57:32.815534|S|169|322.75|0|169
A|STX|20260115|14:57:32.833284|S|1|323.26|0|1
A|STX|20260115|14:57:32.833284|S|1|323.26|0|1
A|STX|20260115|15:20:41.978501|S|164|323.1|0|164
A|STX|20260115|15:57:40.064982|S|80|319.95|0|80
A|STXS|20260115|09:30:00.128296|S|4248|2.77|69203|3025
A|STXS|20260115|09:43:12.023075|S|100|2.75|0|100
A|STXS|20260115|09:45:03.558441|S|92|2.74|0|92
A|STXS|20260115|09:45:03.558441|S|8|2.74|0|8
A|STXS|20260115|09:45:03.558441|S|100|2.74|0|100
A|STXS|20260115|09:58:56.904005|S|8|2.76|0|8
A|STXS|20260115|10:04:07.118438|S|118|2.77|0|118
A|STXS|20260115|10:11:49.942662|S|75|2.78|0|75
A|STXS|20260115|10:11:49.942662|S|100|2.78|0|100
A|STXS|20260115|10:21:56.533365|S|100|2.79|0|100
A|STXS|20260115|10:22:00.113129|S|100|2.8|0|100
A|STXS|20260115|10:24:13.573997|S|100|2.8|0|100
A|STXS|20260115|10:24:32.904772|S|100|2.79|0|100
A|STXS|20260115|10:24:32.904772|S|100|2.79|0|100
A|STXS|20260115|10:26:49.948831|S|22|2.78|0|22
A|STXS|20260115|10:26:49.948831|S|78|2.78|0|78
A|STXS|20260115|10:34:59.110089|S|100|2.79|0|100
A|STXS|20260115|10:38:32.877876|S|70|2.8|0|70
A|STXS|20260115|10:39:07.267101|S|78|2.8|0|78
A|STXS|20260115|10:39:52.790100|S|72|2.8|0|72
A|STXS|20260115|10:42:00.448309|S|91|2.8|0|91
A|STXS|20260115|10:42:16.932502|S|70|2.8|0|70
A|STXS|20260115|10:43:50.253404|S|39|2.8|0|39
A|STXS|20260115|10:44:39.846302|S|29|2.8|0|29
A|STXS|20260115|10:46:18.470298|S|54|2.79|0|54
A|STXS|20260115|10:46:18.470298|S|100|2.79|0|100
A|STXS|20260115|10:46:18.470298|S|72|2.79|0|72
A|STXS|20260115|10:49:38.589357|S|70|2.79|0|70
A|STXS|20260115|10:49:38.589357|S|100|2.79|0|100
A|STXS|20260115|10:57:36.800026|S|100|2.79|0|100
A|STXS|20260115|10:58:52.357113|S|68|2.83|0|68
A|STXS|20260115|10:58:52.357133|S|32|2.83|0|32
A|STXS|20260115|10:59:55.163195|S|18|2.82|0|18
A|STXS|20260115|11:00:13.115260|S|82|2.82|0|82
A|STXS|20260115|11:00:13.123226|S|100|2.81|0|100
A|STXS|20260115|11:00:13.127058|S|100|2.81|0|100
A|STXS|20260115|11:00:13.127068|S|76|2.81|0|76
A|STXS|20260115|11:00:13.127146|S|38|2.81|0|38
A|STXS|20260115|11:00:13.127217|S|38|2.81|0|38
A|STXS|20260115|11:00:40.247452|S|18|2.8|0|18
A|STXS|20260115|11:02:49.566249|S|1|2.81|0|1
A|STXS|20260115|11:06:53.056044|S|68|2.8|0|68
A|STXS|20260115|11:07:24.249877|S|15|2.8|0|15
A|STXS|20260115|11:09:39.737940|S|79|2.8|0|79
A|STXS|20260115|11:10:54.367982|S|73|2.8|0|73
A|STXS|20260115|11:11:48.670436|S|48|2.8|0|48
A|STXS|20260115|11:14:29.099641|S|100|2.8|0|100
A|STXS|20260115|11:14:29.099641|S|3|2.8|0|3
A|STXS|20260115|11:18:10.408506|S|67|2.8|0|67
A|STXS|20260115|11:26:08.849293|S|100|2.79|0|100
A|STXS|20260115|11:26:08.849294|S|18|2.79|0|18
A|STXS|20260115|11:36:03.782320|S|100|2.79|0|100
A|STXS|20260115|11:36:03.782321|S|70|2.79|0|70
A|STXS|20260115|11:36:03.782321|S|76|2.79|0|76
A|STXS|20260115|11:40:43.827783|S|54|2.79|0|54
A|STXS|20260115|11:40:43.827784|S|46|2.79|0|46
A|STXS|20260115|11:43:20.598363|S|26|2.79|0|26
A|STXS|20260115|11:43:20.598364|S|36|2.79|0|36
A|STXS|20260115|11:43:20.598364|S|56|2.79|0|56
A|STXS|20260115|11:43:20.599209|S|40|2.79|0|40
A|STXS|20260115|11:43:20.599209|S|44|2.79|0|44
A|STXS|20260115|11:45:33.214029|S|100|2.79|0|100
A|STXS|20260115|11:51:10.461170|S|100|2.79|0|100
A|STXS|20260115|11:58:22.339651|S|100|2.79|0|100
A|STXS|20260115|12:00:26.217350|S|70|2.79|0|70
A|STXS|20260115|12:00:26.217350|S|100|2.79|0|100
A|STXS|20260115|12:02:35.582709|S|5|2.8|0|5
A|STXS|20260115|12:02:35.582752|S|95|2.8|0|95
A|STXS|20260115|12:16:10.628326|S|100|2.8|0|100
A|STXS|20260115|12:16:10.628326|S|18|2.8|0|18
A|STXS|20260115|12:16:10.628327|S|70|2.8|0|70
A|STXS|20260115|12:16:10.633709|S|100|2.8|0|100
A|STXS|20260115|12:21:44.674710|S|18|2.82|0|18
A|STXS|20260115|12:21:44.674710|S|18|2.82|0|18
A|STXS|20260115|12:21:44.674710|S|100|2.82|0|100
A|STXS|20260115|12:26:57.591457|S|100|2.82|0|100
A|STXS|20260115|12:32:51.588772|S|75|2.815|0|75
A|STXS|20260115|12:33:25.146145|S|55|2.815|0|55
A|STXS|20260115|12:34:00.326193|S|71|2.815|0|71
A|STXS|20260115|12:34:41.926446|S|59|2.815|0|59
A|STXS|20260115|12:34:41.926446|S|23|2.815|0|23
A|STXS|20260115|12:45:04.668970|S|55|2.82|0|55
A|STXS|20260115|12:48:06.899410|S|100|2.82|0|100
A|STXS|20260115|12:53:01.893143|S|67|2.82|0|67
A|STXS|20260115|13:20:57.069867|S|70|2.82|0|70
A|STXS|20260115|13:20:57.069867|S|100|2.82|0|100
A|STXS|20260115|13:20:57.164042|S|100|2.83|0|100
A|STXS|20260115|13:33:09.325538|S|79|2.84|0|79
A|STXS|20260115|13:33:09.325538|S|100|2.84|0|100
A|STXS|20260115|13:33:09.325538|S|104|2.84|0|104
A|STXS|20260115|13:36:09.979269|S|79|2.84|0|79
A|STXS|20260115|13:38:41.535647|S|100|2.84|0|100
A|STXS|20260115|13:47:55.659282|S|65|2.85|0|65
A|STXS|20260115|13:47:55.660055|E|10|2.85|0|10
A|STXS|20260115|13:47:55.660055|S|10|2.85|0|10
A|STXS|20260115|13:47:55.660056|S|80|2.85|0|80
A|STXS|20260115|13:47:55.660373|S|20|2.85|0|20
A|STXS|20260115|13:48:18.955013|S|100|2.85|0|100
A|STXS|20260115|13:48:18.958838|S|79|2.855|0|79
A|STXS|20260115|14:01:56.565411|S|10|2.845|0|10
A|STXS|20260115|14:22:11.631118|S|160|2.82|0|160
A|STXS|20260115|14:22:11.631119|S|875|2.82|0|875
A|STXS|20260115|14:22:11.631119|S|928|2.82|0|928
A|STXS|20260115|14:22:11.631119|S|570|2.82|0|570
A|STXS|20260115|14:22:11.631120|S|320|2.82|0|320
A|STXS|20260115|14:22:11.631122|S|430|2.82|0|430
A|STXS|20260115|14:22:11.631122|S|125|2.82|0|125
A|STXS|20260115|14:22:11.631122|S|60|2.82|0|60
A|STXS|20260115|14:22:11.631122|S|1500|2.82|0|1500
A|STXS|20260115|14:22:11.631123|S|100|2.82|0|100
A|STXS|20260115|14:22:11.631123|S|100|2.82|0|100
A|STXS|20260115|14:22:11.631124|S|41|2.82|0|41
A|STXS|20260115|14:22:11.631124|S|33|2.82|0|33
A|STXS|20260115|14:22:11.631124|S|50|2.82|0|50
A|STXS|20260115|14:22:11.631125|S|50|2.82|0|50
A|STXS|20260115|14:22:11.631236|S|41|2.82|0|41
A|STXS|20260115|14:45:24.433081|S|100|2.81|0|100
A|STXS|20260115|14:45:24.498211|S|100|2.82|0|100
A|STXS|20260115|14:56:26.214305|S|16|2.82|0|16
A|STXS|20260115|14:56:26.214305|S|41|2.82|0|41
A|STXS|20260115|14:57:59.929468|S|100|2.82|0|100
A|STXS|20260115|15:19:38.368857|S|10|2.82|0|10
A|STXS|20260115|15:19:38.368857|S|18|2.82|0|18
A|STXS|20260115|15:19:38.368857|S|100|2.82|0|100
A|STXS|20260115|15:19:38.368858|S|100|2.82|0|100
A|STXS|20260115|15:19:38.368858|S|100|2.82|0|100
A|STXS|20260115|15:19:38.368872|S|7|2.82|0|7
A|STXS|20260115|15:19:38.368873|S|32|2.82|0|32
A|STXS|20260115|15:21:22.536376|S|100|2.81|0|100
A|STXS|20260115|15:25:00.451103|S|18|2.8|0|18
A|STXS|20260115|15:25:00.455929|S|359|2.8|0|359
A|STXS|20260115|15:25:00.455930|S|141|2.8|0|141
A|STXS|20260115|15:25:19.599189|S|724|2.8|0|724
A|STXS|20260115|15:25:19.599206|S|20|2.8|0|20
A|STXS|20260115|15:25:19.599206|S|135|2.8|0|135
A|STXS|20260115|15:25:51.071568|S|144|2.8|0|144
A|STXS|20260115|15:25:51.071568|S|100|2.8|0|100
A|STXS|20260115|15:38:04.180460|S|100|2.81|0|100
A|STXS|20260115|15:41:17.035209|S|38|2.815|0|38
A|STXS|20260115|15:41:17.035466|S|38|2.815|0|38
A|STXS|20260115|15:41:17.035530|S|38|2.815|0|38
A|STXS|20260115|15:41:17.035593|S|38|2.815|0|38
A|STXS|20260115|15:41:17.035663|S|28|2.815|0|28
A|STXS|20260115|15:43:17.065182|S|29|2.81|0|29
A|STXS|20260115|15:43:25.286851|S|100|2.82|0|100
A|STXS|20260115|15:44:46.014535|S|100|2.82|0|100
A|STXS|20260115|15:49:59.036790|S|100|2.83|0|100
A|STXS|20260115|15:50:00.041828|S|100|2.83|0|100
A|STXS|20260115|15:55:42.324194|S|134|2.81|0|134
A|STXS|20260115|15:55:42.324195|S|366|2.81|0|366
A|STXS|20260115|15:56:54.325039|S|200|2.8|0|200
A|STXS|20260115|15:56:54.475660|S|100|2.78|0|100
A|STXS|20260115|15:56:54.475661|S|500|2.78|0|500
A|STXS|20260115|15:56:54.475661|S|500|2.78|0|500
A|STXS|20260115|15:56:54.475661|S|25|2.78|0|25
A|STXS|20260115|15:58:50.080901|S|36|2.78|0|36
A|STXS|20260115|15:58:50.081072|S|162|2.78|0|162
A|STXS|20260115|15:58:50.081072|S|319|2.78|0|319
A|STXS|20260115|15:59:11.484338|S|63|2.78|0|63
A|STXS|20260115|15:59:51.379654|S|3|2.785|0|3
A|STXS|20260115|15:59:59.044526|S|131|2.78|0|131
A|STXS|20260115|15:59:59.067213|S|78|2.78|0|78
A|STXS|20260115|16:00:00.096796|S|17642|2.79|99726|12120
A|STZ|20260115|09:32:29.398265|S|100|156.4|0|100
A|STZ|20260115|09:51:54.983105|S|2|156.14|0|2
A|STZ|20260115|09:55:37.499965|S|2|155.93|0|2
A|STZ|20260115|10:00:44.448921|S|83|156.55|0|83
A|STZ|20260115|11:32:39.669584|S|1|159.53|0|1
A|STZ|20260115|11:55:01.937557|S|7|158.975|0|7
A|STZ|20260115|11:55:01.937570|S|7|158.975|0|7
A|STZ|20260115|12:01:26.590451|S|1|159.22|0|1
A|STZ|20260115|12:07:52.078196|S|2|159.34|0|2
A|STZ|20260115|12:11:22.084439|S|1|159.31|0|1
A|STZ|20260115|12:14:10.152497|S|1|159.48|0|1
A|STZ|20260115|12:14:35.253629|S|1|159.48|0|1
A|STZ|20260115|12:21:39.368646|S|1|159.54|0|1
A|STZ|20260115|12:22:19.705696|S|1|159.5|0|1
A|STZ|20260115|12:30:36.820363|S|3|159.66|0|3
A|STZ|20260115|12:37:24.607690|S|1|159.7|0|1
A|STZ|20260115|13:05:12.861783|S|26|159.72|0|26
A|STZ|20260115|15:47:10.261843|S|1|158.86|0|1
A|STZ|20260115|15:50:06.654580|S|100|158.955|0|100
A|STZ|20260115|15:59:26.511698|S|100|158.68|0|100
A|SU|20260115|09:36:44.347451|S|100|48.62|0|100
A|SU|20260115|09:54:23.113841|S|100|48.985|0|100
A|SU|20260115|10:26:25.267045|S|100|48.92|0|100
A|SU|20260115|10:26:25.267071|S|22|48.92|0|22
A|SU|20260115|10:31:02.270059|S|136|49.01|0|136
A|SU|20260115|11:23:23.769223|S|101|49.44|0|101
A|SU|20260115|12:31:45.988854|S|34|49.23|0|34
A|SU|20260115|13:53:00.577371|S|1|49.05|0|1
A|SU|20260115|14:43:03.122532|S|100|49.09|0|100
A|SU|20260115|15:56:17.306872|S|100|48.96|0|100
A|SU|20260115|15:58:00.036166|S|100|48.97|0|100
A|SUB|20260115|12:19:40.992998|S|200|107.155|0|200
A|SUB|20260115|13:38:36.391760|S|104|107.185|0|104
A|SUB|20260115|15:09:48.002173|S|500|107.22|0|500
A|SUB|20260115|15:09:53.077436|S|500|107.22|0|500
A|SUB|20260115|15:09:53.077436|S|206|107.215|0|206
A|SUI|20260115|09:40:47.518745|S|100|127.85|0|100
A|SUI|20260115|11:10:39.482136|S|2|127.94|0|2
A|SUI|20260115|11:10:39.485838|S|4|127.94|0|4
A|SUI|20260115|11:10:39.499851|S|6|127.955|0|6
A|SUI|20260115|11:10:39.501947|S|6|127.955|0|6
A|SUI|20260115|11:10:39.509380|S|6|127.955|0|6
A|SUI|20260115|11:10:39.511758|S|6|127.955|0|6
A|SUI|20260115|11:10:39.517016|S|6|127.955|0|6
A|SUI|20260115|11:15:07.280708|S|84|127.85|0|84
A|SUI|20260115|13:31:06.770686|S|4|127.85|0|4
A|SUI|20260115|13:50:43.527104|S|11|127.84|0|11
A|SUI|20260115|13:54:39.211550|S|4|127.99|0|4
A|SUI|20260115|14:03:39.749315|S|4|127.96|0|4
A|SUI|20260115|14:15:42.897912|S|9|128.12|0|9
A|SUI|20260115|14:15:42.898272|S|3|128.14|0|3
A|SUI|20260115|14:20:46.615347|S|3|128.16|0|3
A|SUI|20260115|14:24:43.862241|S|6|128.24|0|6
A|SUI|20260115|14:25:29.335684|S|2|128.32|0|2
A|SUI|20260115|14:40:44.522660|S|1|128.38|0|1
A|SUI|20260115|14:40:44.522874|S|20|128.38|0|20
A|SUI|20260115|14:40:45.059931|S|6|128.39|0|6
A|SUI|20260115|14:40:45.060139|S|3|128.39|0|3
A|SUIG|20260115|10:11:37.561539|S|250|1.82|0|250
A|SUIG|20260115|10:15:19.790240|S|100|1.81|0|100
A|SUIG|20260115|10:16:00.340021|S|100|1.81|0|100
A|SUIG|20260115|11:02:35.026169|S|100|1.82|0|100
A|SUIG|20260115|13:48:15.309966|S|200|1.855|0|200
A|SUIG|20260115|15:50:42.839359|S|100|1.88|0|100
A|SUIG|20260115|15:50:42.840699|S|100|1.875|0|100
A|SUIG|20260115|15:55:52.250779|S|75|1.845|0|75
A|SUIG|20260115|15:55:52.250854|S|75|1.845|0|75
A|SUIG|20260115|15:55:52.250919|S|50|1.845|0|50
A|SUNC|20260115|15:48:22.260786|S|44|54.07|0|44
A|SUNE|20260115|14:33:46.056988|S|26|1.05|0|26
A|SUPN|20260115|10:06:50.924599|S|10|51.23|0|10
A|SUPN|20260115|10:06:51.191692|S|10|51.22|0|10
A|SUPN|20260115|11:14:40.779490|S|10|51.54|0|10
A|SUPN|20260115|13:26:03.294877|S|3|51.04|0|3
A|SUPN|20260115|14:42:57.109643|S|8|50.51|0|8
A|SUPN|20260115|15:32:51.528929|S|10|50.31|0|10
A|SUPN|20260115|15:52:02.094408|S|1|50.15|0|1
A|SUPN|20260115|15:59:17.700505|S|100|50.26|0|100
A|SUPV|20260115|09:32:06.589583|S|17|10.84|0|17
A|SUPV|20260115|09:32:06.589632|S|5|10.84|0|5
A|SUPV|20260115|09:59:15.932503|S|2|10.94|0|2
A|SUPV|20260115|10:06:06.358109|S|8|11|0|8
A|SUPV|20260115|10:58:51.285915|S|150|10.69|0|150
A|SUPV|20260115|13:51:47.812751|S|100|10.73|0|100
A|SUPV|20260115|13:59:58.041932|S|25|10.775|0|25
A|SUPV|20260115|13:59:58.041992|S|25|10.775|0|25
A|SUPV|20260115|13:59:58.042053|S|25|10.775|0|25
A|SUPX|20260115|09:58:15.691637|S|12|14.15|0|12
A|SUPX|20260115|09:58:39.184900|S|61|14.13|0|61
A|SUPX|20260115|09:58:39.185222|S|4|14.13|0|4
A|SUPX|20260115|09:58:39.185254|S|35|14.13|0|35
A|SUPX|20260115|09:58:39.660402|S|12|14.12|0|12
A|SUPX|20260115|14:49:08.678331|S|45|13.87|0|45
A|SUSB|20260115|14:11:37.216207|S|25|25.25|0|25
A|SUSC|20260115|11:21:39.128405|S|100|23.5|0|100
A|SUZ|20260115|13:14:02.805118|S|100|9.75|0|100
A|SUZ|20260115|13:41:08.202361|S|100|9.76|0|100
A|SUZ|20260115|13:56:05.873150|S|7|9.79|0|7
A|SVAQU|20260115|14:22:57.404821|S|100|9.99|0|100
A|SVC|20260115|11:09:32.356367|S|100|2.19|0|100
A|SVC|20260115|13:32:37.298129|S|100|2.18|0|100
A|SVC|20260115|15:45:38.145821|S|100|2.15|0|100
A|SVC|20260115|15:56:59.347478|S|100|2.155|0|100
A|SVCO|20260115|15:02:25.725885|S|10|4.6|0|10
A|SVIX|20260115|09:30:00.115038|S|28|24.385|0|28
A|SVIX|20260115|10:00:42.531482|S|200|24.39|0|200
A|SVIX|20260115|11:16:29.066582|S|200|24.47|0|200
A|SVIX|20260115|11:16:29.066607|S|100|24.47|0|100
A|SVIX|20260115|12:23:07.209826|S|200|24.56|0|200
A|SVIX|20260115|13:12:06.574729|S|200|24.55|0|200
A|SVIX|20260115|14:04:18.068487|S|200|24.45|0|200
A|SVIX|20260115|14:30:04.076260|S|100|24.455|0|100
A|SVIX|20260115|14:31:23.145565|S|100|24.45|0|100
A|SVIX|20260115|15:20:26.127545|S|200|24.32|0|200
A|SVIX|20260115|15:29:43.475461|S|158|24.295|0|158
A|SVM|20260115|09:30:00.060594|S|78246|9.78|61591|11484
A|SVM|20260115|09:30:00.060594|E|78246|9.78|61591|15288
A|SVM|20260115|09:30:10.654653|S|100|9.83|0|100
A|SVM|20260115|09:30:10.654653|S|300|9.83|0|300
A|SVM|20260115|09:30:10.655175|S|400|9.83|0|400
A|SVM|20260115|09:30:13.388915|S|200|9.83|0|200
A|SVM|20260115|09:30:34.197591|S|100|9.84|0|100
A|SVM|20260115|09:30:49.436348|S|100|9.81|0|100
A|SVM|20260115|09:30:49.436348|S|100|9.81|0|100
A|SVM|20260115|09:30:49.436348|S|100|9.81|0|100
A|SVM|20260115|09:30:49.436349|S|71|9.81|0|71
A|SVM|20260115|09:31:01.206212|S|35|9.84|0|35
A|SVM|20260115|09:31:01.206271|S|65|9.84|0|65
A|SVM|20260115|09:31:01.206271|S|100|9.84|0|100
A|SVM|20260115|09:31:01.206526|S|75|9.85|0|75
A|SVM|20260115|09:31:01.206538|S|125|9.85|0|125
A|SVM|20260115|09:31:04.117703|S|100|9.83|0|100
A|SVM|20260115|09:31:07.974242|S|250|9.79|0|250
A|SVM|20260115|09:31:13.197405|S|375|9.795|0|375
A|SVM|20260115|09:31:17.175210|S|100|9.79|0|100
A|SVM|20260115|09:31:19.564643|S|4|9.77|0|4
A|SVM|20260115|09:31:19.692732|S|8|9.76|0|8
A|SVM|20260115|09:31:32.696726|S|100|9.81|0|100
A|SVM|20260115|09:32:17.558962|S|200|9.78|0|200
A|SVM|20260115|09:32:51.563565|S|300|9.78|0|300
A|SVM|20260115|09:33:07.225691|S|100|9.82|0|100
A|SVM|20260115|09:33:07.225691|S|100|9.82|0|100
A|SVM|20260115|09:33:07.225692|S|300|9.82|0|300
A|SVM|20260115|09:33:10.937930|S|400|9.82|0|400
A|SVM|20260115|09:33:16.212039|S|100|9.83|0|100
A|SVM|20260115|09:33:19.391308|S|260|9.835|0|260
A|SVM|20260115|09:33:25.928873|S|100|9.85|0|100
A|SVM|20260115|09:33:25.928874|S|300|9.85|0|300
A|SVM|20260115|09:33:37.420317|S|100|9.87|0|100
A|SVM|20260115|09:33:40.865849|S|100|9.88|0|100
A|SVM|20260115|09:33:46.988511|S|45|9.9|0|45
A|SVM|20260115|09:33:56.579402|S|1100|9.92|0|1100
A|SVM|20260115|09:33:57.018535|S|100|9.92|0|100
A|SVM|20260115|09:34:02.616673|S|800|9.92|0|800
A|SVM|20260115|09:35:19.440204|S|100|9.9|0|100
A|SVM|20260115|09:35:34.581693|S|200|9.915|0|200
A|SVM|20260115|09:35:35.632160|S|92|9.915|0|92
A|SVM|20260115|09:36:09.164267|S|300|9.91|0|300
A|SVM|20260115|09:37:33.362724|S|400|9.94|0|400
A|SVM|20260115|09:37:45.282942|S|100|9.95|0|100
A|SVM|20260115|09:37:45.298414|S|70|9.95|0|70
A|SVM|20260115|09:37:45.298414|S|1200|9.95|0|1200
A|SVM|20260115|09:37:54.176052|S|100|9.94|0|100
A|SVM|20260115|09:38:08.229385|S|400|9.93|0|400
A|SVM|20260115|09:38:08.229385|S|200|9.93|0|200
A|SVM|20260115|09:38:19.767290|S|100|9.91|0|100
A|SVM|20260115|09:38:27.056380|S|100|9.92|0|100
A|SVM|20260115|09:38:27.056380|S|100|9.92|0|100
A|SVM|20260115|09:38:59.354328|S|100|9.95|0|100
A|SVM|20260115|09:39:35.770580|S|500|9.96|0|500
A|SVM|20260115|09:39:55.639265|S|100|9.98|0|100
A|SVM|20260115|09:39:59.236792|S|100|9.99|0|100
A|SVM|20260115|09:40:08.880599|S|200|9.99|0|200
A|SVM|20260115|09:40:32.722960|S|280|10|0|280
A|SVM|20260115|09:40:33.079244|S|280|10|0|280
A|SVM|20260115|09:40:35.589266|S|100|10.01|0|100
A|SVM|20260115|09:40:38.432557|S|100|10|0|100
A|SVM|20260115|09:40:56.486119|S|300|9.99|0|300
A|SVM|20260115|09:41:17.203514|S|100|9.97|0|100
A|SVM|20260115|09:41:17.203514|S|100|9.97|0|100
A|SVM|20260115|09:41:34.667271|S|100|9.97|0|100
A|SVM|20260115|09:41:51.022491|S|200|9.95|0|200
A|SVM|20260115|09:41:51.022491|S|400|9.95|0|400
A|SVM|20260115|09:42:26.876939|S|500|9.95|0|500
A|SVM|20260115|09:42:26.876939|S|1100|9.95|0|1100
A|SVM|20260115|09:42:41.555169|S|50|9.94|0|50
A|SVM|20260115|09:44:28.449468|S|100|9.9|0|100
A|SVM|20260115|09:44:28.449468|S|100|9.9|0|100
A|SVM|20260115|09:44:37.722009|S|100|9.9|0|100
A|SVM|20260115|09:44:37.722009|S|100|9.9|0|100
A|SVM|20260115|09:44:37.722010|S|200|9.9|0|200
A|SVM|20260115|09:44:37.722010|S|200|9.9|0|200
A|SVM|20260115|09:44:52.644168|S|100|9.88|0|100
A|SVM|20260115|09:45:16.671335|S|100|9.89|0|100
A|SVM|20260115|09:45:51.728363|S|300|9.89|0|300
A|SVM|20260115|09:45:58.004842|S|500|9.89|0|500
A|SVM|20260115|09:45:58.004919|S|250|9.89|0|250
A|SVM|20260115|09:46:10.994979|S|100|9.89|0|100
A|SVM|20260115|09:46:36.360411|S|100|9.9|0|100
A|SVM|20260115|09:47:08.945115|S|8|9.92|0|8
A|SVM|20260115|09:47:32.612610|S|100|9.93|0|100
A|SVM|20260115|09:48:27.881325|S|310|9.93|0|310
A|SVM|20260115|09:49:36.079724|S|100|9.95|0|100
A|SVM|20260115|09:49:43.356302|S|100|9.96|0|100
A|SVM|20260115|09:50:28.489260|S|100|9.95|0|100
A|SVM|20260115|09:50:39.925745|S|45|9.95|0|45
A|SVM|20260115|09:52:02.222095|S|1800|9.96|0|1800
A|SVM|20260115|09:52:44.187352|S|6|9.96|0|6
A|SVM|20260115|09:52:44.187353|S|400|9.96|0|400
A|SVM|20260115|09:53:10.683736|S|45|9.955|0|45
A|SVM|20260115|09:54:27.835610|S|57|9.97|0|57
A|SVM|20260115|09:54:44.006687|S|143|9.97|0|143
A|SVM|20260115|09:55:07.281727|S|100|9.96|0|100
A|SVM|20260115|09:55:07.281757|S|100|9.96|0|100
A|SVM|20260115|09:55:58.045401|S|100|9.95|0|100
A|SVM|20260115|09:56:01.875302|S|80|9.94|0|80
A|SVM|20260115|09:56:07.536899|S|100|9.93|0|100
A|SVM|20260115|09:56:26.476044|S|100|9.93|0|100
A|SVM|20260115|09:56:26.476044|S|100|9.93|0|100
A|SVM|20260115|09:56:43.979092|S|1400|9.94|0|1400
A|SVM|20260115|09:57:57.278203|S|70|9.94|0|70
A|SVM|20260115|09:57:57.278204|S|100|9.94|0|100
A|SVM|20260115|09:59:02.904955|S|100|9.96|0|100
A|SVM|20260115|09:59:32.564303|S|100|9.95|0|100
A|SVM|20260115|09:59:32.564303|S|100|9.95|0|100
A|SVM|20260115|09:59:32.564772|S|100|9.95|0|100
A|SVM|20260115|09:59:32.565297|S|100|9.95|0|100
A|SVM|20260115|09:59:45.530443|S|200|9.94|0|200
A|SVM|20260115|09:59:50.021613|S|100|9.94|0|100
A|SVM|20260115|09:59:50.021638|S|94|9.94|0|94
A|SVM|20260115|09:59:55.991878|S|100|9.93|0|100
A|SVM|20260115|09:59:55.992226|S|350|9.93|0|350
A|SVM|20260115|10:00:01.546618|S|360|9.94|0|360
A|SVM|20260115|10:00:34.888998|S|100|9.96|0|100
A|SVM|20260115|10:01:17.494975|S|100|9.97|0|100
A|SVM|20260115|10:01:17.494975|S|100|9.97|0|100
A|SVM|20260115|10:01:17.494975|S|100|9.97|0|100
A|SVM|20260115|10:01:17.810345|S|100|9.96|0|100
A|SVM|20260115|10:01:17.810345|S|200|9.96|0|200
A|SVM|20260115|10:01:37.746780|S|300|9.97|0|300
A|SVM|20260115|10:01:37.746780|S|100|9.97|0|100
A|SVM|20260115|10:01:39.148646|S|360|9.96|0|360
A|SVM|20260115|10:02:35.841854|S|100|9.99|0|100
A|SVM|20260115|10:03:00.926760|S|100|10.02|0|100
A|SVM|20260115|10:03:06.704488|S|200|10.02|0|200
A|SVM|20260115|10:04:28.704540|S|100|10.02|0|100
A|SVM|20260115|10:04:32.882334|S|100|10.01|0|100
A|SVM|20260115|10:04:43.244675|S|360|10.005|0|360
A|SVM|20260115|10:04:43.395330|S|200|10|0|200
A|SVM|20260115|10:07:58.745055|S|100|10.01|0|100
A|SVM|20260115|10:09:54.458930|S|200|10|0|200
A|SVM|20260115|10:09:54.458930|S|100|10|0|100
A|SVM|20260115|10:10:14.148305|S|1100|9.99|0|1100
A|SVM|20260115|10:13:16.561243|S|100|10|0|100
A|SVM|20260115|10:13:16.561243|S|100|10|0|100
A|SVM|20260115|10:15:03.203523|S|100|10.01|0|100
A|SVM|20260115|10:16:49.157013|S|100|10.03|0|100
A|SVM|20260115|10:16:53.684787|S|100|10.02|0|100
A|SVM|20260115|10:17:16.587395|S|100|10.02|0|100
A|SVM|20260115|10:17:16.587395|S|200|10.02|0|200
A|SVM|20260115|10:19:10.937595|S|42|10.04|0|42
A|SVM|20260115|10:21:02.058379|S|51|10.06|0|51
A|SVM|20260115|10:22:07.641146|S|200|10.05|0|200
A|SVM|20260115|10:23:07.772098|S|900|10.04|0|900
A|SVM|20260115|10:24:30.221069|S|100|10.04|0|100
A|SVM|20260115|10:27:13.109277|S|5|10.03|0|5
A|SVM|20260115|10:30:14.500980|S|100|10.03|0|100
A|SVM|20260115|10:32:11.752411|S|100|10.02|0|100
A|SVM|20260115|10:32:11.752412|S|10|10.02|0|10
A|SVM|20260115|10:32:44.761650|S|200|10.025|0|200
A|SVM|20260115|10:33:15.463731|S|200|10.025|0|200
A|SVM|20260115|10:33:15.463732|S|500|10.03|0|500
A|SVM|20260115|10:33:36.294209|S|10|10.02|0|10
A|SVM|20260115|10:33:36.294209|S|15|10.02|0|15
A|SVM|20260115|10:33:53.280751|S|100|10.01|0|100
A|SVM|20260115|10:34:54.140688|S|100|10|0|100
A|SVM|20260115|10:36:13.714952|S|100|9.99|0|100
A|SVM|20260115|10:36:13.714952|S|200|9.99|0|200
A|SVM|20260115|10:37:41.955674|S|20|10.02|0|20
A|SVM|20260115|10:40:21.566582|S|300|10.01|0|300
A|SVM|20260115|10:41:57.404760|S|100|10.02|0|100
A|SVM|20260115|10:43:23.017736|S|100|9.99|0|100
A|SVM|20260115|10:45:03.466972|S|100|9.99|0|100
A|SVM|20260115|10:47:45.559304|S|100|10.03|0|100
A|SVM|20260115|10:48:08.617007|S|300|10.02|0|300
A|SVM|20260115|10:48:08.617007|S|100|10.02|0|100
A|SVM|20260115|10:49:23.644064|S|100|10.01|0|100
A|SVM|20260115|10:51:39.638645|S|52|10.01|0|52
A|SVM|20260115|10:51:39.638645|S|200|10.01|0|200
A|SVM|20260115|10:53:43.144080|S|100|10|0|100
A|SVM|20260115|10:55:35.715201|S|100|9.99|0|100
A|SVM|20260115|10:56:11.029969|S|70|9.985|0|70
A|SVM|20260115|10:56:21.141971|S|9|9.99|0|9
A|SVM|20260115|10:58:07.052424|S|100|10|0|100
A|SVM|20260115|10:58:07.052424|S|200|10|0|200
A|SVM|20260115|10:58:38.691928|S|300|10.01|0|300
A|SVM|20260115|10:59:26.248340|S|300|10|0|300
A|SVM|20260115|11:00:00.769057|S|401|10|0|401
A|SVM|20260115|11:00:51.327596|S|1200|9.99|0|1200
A|SVM|20260115|11:00:51.327596|S|100|9.99|0|100
A|SVM|20260115|11:00:56.755238|S|100|9.99|0|100
A|SVM|20260115|11:01:57.488559|S|100|9.98|0|100
A|SVM|20260115|11:02:10.258978|S|100|9.97|0|100
A|SVM|20260115|11:02:25.536841|S|100|9.96|0|100
A|SVM|20260115|11:02:25.536841|S|100|9.96|0|100
A|SVM|20260115|11:02:25.536842|S|100|9.96|0|100
A|SVM|20260115|11:02:25.536842|S|500|9.96|0|500
A|SVM|20260115|11:02:56.330753|S|100|9.94|0|100
A|SVM|20260115|11:03:33.494803|S|600|9.92|0|600
A|SVM|20260115|11:04:13.868431|S|1500|9.93|0|1500
A|SVM|20260115|11:05:14.907540|S|100|9.93|0|100
A|SVM|20260115|11:05:22.334772|S|100|9.93|0|100
A|SVM|20260115|11:05:43.284789|S|300|9.92|0|300
A|SVM|20260115|11:05:59.266876|S|200|9.92|0|200
A|SVM|20260115|11:07:25.422784|S|100|9.95|0|100
A|SVM|20260115|11:07:25.422785|S|100|9.95|0|100
A|SVM|20260115|11:09:28.656251|S|948|9.98|0|948
A|SVM|20260115|11:09:28.656251|S|100|9.98|0|100
A|SVM|20260115|11:09:28.656251|S|100|9.98|0|100
A|SVM|20260115|11:09:28.656252|S|400|9.98|0|400
A|SVM|20260115|11:09:53.963233|S|100|9.98|0|100
A|SVM|20260115|11:10:27.437654|S|100|9.97|0|100
A|SVM|20260115|11:10:27.437655|S|1000|9.97|0|1000
A|SVM|20260115|11:11:24.764028|S|300|9.97|0|300
A|SVM|20260115|11:11:50.836129|S|100|10.01|0|100
A|SVM|20260115|11:12:57.055177|S|100|10.04|0|100
A|SVM|20260115|11:13:21.265294|S|100|10.03|0|100
A|SVM|20260115|11:13:41.184495|S|40|10.03|0|40
A|SVM|20260115|11:14:13.582467|S|177|10.03|0|177
A|SVM|20260115|11:14:22.391554|S|100|10.03|0|100
A|SVM|20260115|11:17:28.844375|S|100|10.06|0|100
A|SVM|20260115|11:17:28.844375|S|200|10.06|0|200
A|SVM|20260115|11:21:11.930062|S|100|10.05|0|100
A|SVM|20260115|11:21:23.207772|S|200|10.05|0|200
A|SVM|20260115|11:21:23.207772|S|40|10.05|0|40
A|SVM|20260115|11:21:43.273944|S|100|10.06|0|100
A|SVM|20260115|11:23:25.633899|S|400|10.04|0|400
A|SVM|20260115|11:23:43.273307|S|300|10.045|0|300
A|SVM|20260115|11:23:43.273360|S|210|10.045|0|210
A|SVM|20260115|11:23:43.273360|S|90|10.05|0|90
A|SVM|20260115|11:23:43.274380|S|171|10.05|0|171
A|SVM|20260115|11:23:43.289509|S|39|10.05|0|39
A|SVM|20260115|11:25:41.789212|S|100|10.02|0|100
A|SVM|20260115|11:28:45.271257|S|40|10.02|0|40
A|SVM|20260115|11:28:45.271257|S|200|10.02|0|200
A|SVM|20260115|11:28:45.271393|S|100|10.02|0|100
A|SVM|20260115|11:29:22.581167|S|314|10.015|0|314
A|SVM|20260115|11:29:22.581168|S|300|10.015|0|300
A|SVM|20260115|11:29:25.182124|S|100|10.02|0|100
A|SVM|20260115|11:30:18.009851|S|200|10.02|0|200
A|SVM|20260115|11:32:03.761676|S|9|10.03|0|9
A|SVM|20260115|11:34:42.700198|S|100|10.05|0|100
A|SVM|20260115|11:35:00.939455|S|100|10.04|0|100
A|SVM|20260115|11:35:00.939456|S|100|10.04|0|100
A|SVM|20260115|11:36:14.771383|S|100|10.04|0|100
A|SVM|20260115|11:36:14.771383|S|100|10.04|0|100
A|SVM|20260115|11:36:14.771790|S|100|10.04|0|100
A|SVM|20260115|11:39:38.072303|S|3|10.04|0|3
A|SVM|20260115|11:41:15.001242|S|100|10.01|0|100
A|SVM|20260115|11:44:55.204603|S|40|10.02|0|40
A|SVM|20260115|11:46:00.702897|S|500|10|0|500
A|SVM|20260115|11:46:26.838417|S|100|9.99|0|100
A|SVM|20260115|11:47:22.585860|S|100|9.98|0|100
A|SVM|20260115|11:47:22.585860|S|100|9.98|0|100
A|SVM|20260115|11:51:19.151204|S|120|9.96|0|120
A|SVM|20260115|11:51:59.757673|S|100|9.97|0|100
A|SVM|20260115|11:54:12.258504|S|210|9.97|0|210
A|SVM|20260115|11:54:12.258504|S|314|9.975|0|314
A|SVM|20260115|11:54:12.259033|S|314|9.975|0|314
A|SVM|20260115|11:54:12.259033|S|210|9.97|0|210
A|SVM|20260115|11:54:12.781273|S|104|9.97|0|104
A|SVM|20260115|11:54:31.767263|S|5|9.96|0|5
A|SVM|20260115|11:54:35.065649|S|95|9.96|0|95
A|SVM|20260115|11:54:35.065649|S|100|9.96|0|100
A|SVM|20260115|11:54:36.154330|S|100|9.95|0|100
A|SVM|20260115|11:54:36.154330|S|100|9.95|0|100
A|SVM|20260115|11:57:57.494103|S|5|9.95|0|5
A|SVM|20260115|11:57:57.494103|S|9|9.95|0|9
A|SVM|20260115|11:57:57.494104|S|40|9.95|0|40
A|SVM|20260115|11:58:59.250338|S|100|9.96|0|100
A|SVM|20260115|12:00:19.891770|S|100|9.97|0|100
A|SVM|20260115|12:01:02.508402|S|488|9.98|0|488
A|SVM|20260115|12:01:02.508726|S|112|9.98|0|112
A|SVM|20260115|12:02:55.480330|S|100|9.99|0|100
A|SVM|20260115|12:02:55.480330|S|100|9.99|0|100
A|SVM|20260115|12:06:40.128362|S|200|9.99|0|200
A|SVM|20260115|12:10:29.452647|S|100|9.99|0|100
A|SVM|20260115|12:10:35.804978|S|386|9.99|0|386
A|SVM|20260115|12:15:20.776709|S|100|9.97|0|100
A|SVM|20260115|12:15:21.157239|S|7|9.96|0|7
A|SVM|20260115|12:15:21.157239|S|100|9.96|0|100
A|SVM|20260115|12:15:37.499622|S|800|9.96|0|800
A|SVM|20260115|12:17:08.570616|S|40|9.97|0|40
A|SVM|20260115|12:17:08.570616|S|1|9.97|0|1
A|SVM|20260115|12:18:08.039664|S|100|9.98|0|100
A|SVM|20260115|12:18:44.374938|S|1|9.98|0|1
A|SVM|20260115|12:18:50.037756|S|100|9.99|0|100
A|SVM|20260115|12:18:50.037757|S|40|9.99|0|40
A|SVM|20260115|12:18:50.037757|S|300|9.99|0|300
A|SVM|20260115|12:20:36.436081|S|530|9.995|0|530
A|SVM|20260115|12:20:36.436081|S|70|9.995|0|70
A|SVM|20260115|12:20:36.436081|S|300|9.995|0|300
A|SVM|20260115|12:25:42.876105|S|14|10|0|14
A|SVM|20260115|12:25:42.876105|S|700|10|0|700
A|SVM|20260115|12:26:04.639522|S|120|10|0|120
A|SVM|20260115|12:30:53.989769|S|141|10|0|141
A|SVM|20260115|12:32:18.573793|S|2|10|0|2
A|SVM|20260115|12:33:16.274540|S|100|10|0|100
A|SVM|20260115|12:33:16.274541|S|200|10|0|200
A|SVM|20260115|12:33:16.274541|S|200|10|0|200
A|SVM|20260115|12:33:16.274541|S|1|10|0|1
A|SVM|20260115|12:33:53.686204|S|9|10|0|9
A|SVM|20260115|12:33:53.686204|S|2|10|0|2
A|SVM|20260115|12:37:24.649021|S|100|10.02|0|100
A|SVM|20260115|12:37:24.649037|S|100|10.02|0|100
A|SVM|20260115|12:39:42.713657|S|2|10.02|0|2
A|SVM|20260115|12:39:42.713657|S|4|10.02|0|4
A|SVM|20260115|12:39:42.713658|S|200|10.02|0|200
A|SVM|20260115|12:42:49.664019|S|3|10.03|0|3
A|SVM|20260115|12:45:02.191277|S|200|10.03|0|200
A|SVM|20260115|12:45:02.191277|S|55|10.03|0|55
A|SVM|20260115|12:48:03.866771|S|100|10.05|0|100
A|SVM|20260115|12:48:03.866771|S|1|10.05|0|1
A|SVM|20260115|12:48:18.569468|S|90|10.05|0|90
A|SVM|20260115|12:50:03.726873|S|80|10.04|0|80
A|SVM|20260115|12:50:03.726938|S|20|10.04|0|20
A|SVM|20260115|12:50:03.726938|S|100|10.04|0|100
A|SVM|20260115|12:51:43.515646|S|100|10.03|0|100
A|SVM|20260115|12:54:03.137716|S|50|10.025|0|50
A|SVM|20260115|13:00:39.254111|S|1|10.06|0|1
A|SVM|20260115|13:01:10.015581|S|100|10.08|0|100
A|SVM|20260115|13:03:22.395357|S|1|10.09|0|1
A|SVM|20260115|13:06:48.032030|S|100|10.09|0|100
A|SVM|20260115|13:06:48.032031|S|1|10.09|0|1
A|SVM|20260115|13:08:22.729052|S|37|10.09|0|37
A|SVM|20260115|13:10:46.577221|S|9|10.11|0|9
A|SVM|20260115|13:12:10.359387|S|192|10.11|0|192
A|SVM|20260115|13:12:10.359387|S|22|10.11|0|22
A|SVM|20260115|13:12:10.359388|S|7|10.11|0|7
A|SVM|20260115|13:12:10.359388|S|17|10.11|0|17
A|SVM|20260115|13:16:34.795332|S|200|10.07|0|200
A|SVM|20260115|13:16:34.795332|S|100|10.07|0|100
A|SVM|20260115|13:16:34.795333|S|100|10.07|0|100
A|SVM|20260115|13:16:34.795333|S|100|10.07|0|100
A|SVM|20260115|13:17:57.442682|S|3|10.08|0|3
A|SVM|20260115|13:18:02.771282|S|100|10.08|0|100
A|SVM|20260115|13:18:02.771282|S|100|10.08|0|100
A|SVM|20260115|13:22:16.620461|S|3|10.09|0|3
A|SVM|20260115|13:22:16.620461|S|5|10.09|0|5
A|SVM|20260115|13:22:16.631864|S|2|10.09|0|2
A|SVM|20260115|13:23:01.643194|S|600|10.09|0|600
A|SVM|20260115|13:23:01.643195|S|2700|10.09|0|2700
A|SVM|20260115|13:23:01.643195|S|100|10.09|0|100
A|SVM|20260115|13:24:22.502731|S|3|10.09|0|3
A|SVM|20260115|13:24:32.419252|S|100|10.09|0|100
A|SVM|20260115|13:26:01.965232|S|100|10.1|0|100
A|SVM|20260115|13:26:39.315422|S|9|10.11|0|9
A|SVM|20260115|13:26:39.315423|S|1|10.11|0|1
A|SVM|20260115|13:30:00.370790|S|103|10.12|0|103
A|SVM|20260115|13:30:00.370987|S|103|10.12|0|103
A|SVM|20260115|13:30:11.026032|S|500|10.11|0|500
A|SVM|20260115|13:30:11.026032|S|9|10.11|0|9
A|SVM|20260115|13:30:11.026032|S|300|10.11|0|300
A|SVM|20260115|13:30:51.178987|S|100|10.09|0|100
A|SVM|20260115|13:30:51.178987|S|300|10.09|0|300
A|SVM|20260115|13:30:51.178988|S|1|10.09|0|1
A|SVM|20260115|13:32:23.031275|S|17|10.11|0|17
A|SVM|20260115|13:33:43.220982|S|100|10.12|0|100
A|SVM|20260115|13:40:25.659104|S|100|10.11|0|100
A|SVM|20260115|13:40:25.659104|S|100|10.11|0|100
A|SVM|20260115|13:47:24.076161|S|49|10.12|0|49
A|SVM|20260115|13:50:22.471058|S|14|10.12|0|14
A|SVM|20260115|13:50:22.471058|S|200|10.12|0|200
A|SVM|20260115|13:50:22.471058|S|21|10.12|0|21
A|SVM|20260115|13:50:22.471058|S|100|10.12|0|100
A|SVM|20260115|13:52:30.630585|S|700|10.13|0|700
A|SVM|20260115|13:52:30.630586|S|100|10.13|0|100
A|SVM|20260115|13:52:30.630586|S|5|10.13|0|5
A|SVM|20260115|13:52:30.630703|S|100|10.13|0|100
A|SVM|20260115|13:56:06.453239|S|4|10.13|0|4
A|SVM|20260115|14:03:39.558213|S|100|10.14|0|100
A|SVM|20260115|14:03:39.558214|S|4|10.14|0|4
A|SVM|20260115|14:03:39.558214|S|63|10.14|0|63
A|SVM|20260115|14:08:03.588619|S|42|10.15|0|42
A|SVM|20260115|14:20:20.118966|S|6|10.2|0|6
A|SVM|20260115|14:26:01.598889|S|500|10.19|0|500
A|SVM|20260115|14:26:01.598890|S|300|10.19|0|300
A|SVM|20260115|14:28:39.454836|S|13|10.18|0|13
A|SVM|20260115|14:28:39.454836|S|200|10.18|0|200
A|SVM|20260115|14:28:39.454836|S|94|10.18|0|94
A|SVM|20260115|14:28:39.562894|S|6|10.18|0|6
A|SVM|20260115|14:28:57.474673|S|200|10.18|0|200
A|SVM|20260115|14:30:59.872375|S|100|10.18|0|100
A|SVM|20260115|14:34:25.928874|S|200|10.21|0|200
A|SVM|20260115|14:36:55.517529|S|200|10.23|0|200
A|SVM|20260115|14:38:10.779285|S|300|10.22|0|300
A|SVM|20260115|14:40:01.826296|S|63|10.21|0|63
A|SVM|20260115|14:40:27.102948|S|6|10.22|0|6
A|SVM|20260115|14:40:54.587253|E|1|10.24|0|1
A|SVM|20260115|14:40:58.070308|S|291|10.245|0|291
A|SVM|20260115|14:42:22.799240|S|100|10.25|0|100
A|SVM|20260115|14:42:33.445817|S|100|10.255|0|100
A|SVM|20260115|14:42:47.781672|S|500|10.255|0|500
A|SVM|20260115|14:42:47.781758|S|90|10.255|0|90
A|SVM|20260115|14:43:10.323013|S|6|10.27|0|6
A|SVM|20260115|14:43:55.434381|S|393|10.27|0|393
A|SVM|20260115|14:43:55.434381|S|207|10.27|0|207
A|SVM|20260115|14:46:55.189819|S|15|10.28|0|15
A|SVM|20260115|14:46:55.189928|S|85|10.28|0|85
A|SVM|20260115|14:46:55.190421|S|145|10.28|0|145
A|SVM|20260115|14:47:03.062762|S|100|10.28|0|100
A|SVM|20260115|14:47:29.985378|S|14|10.27|0|14
A|SVM|20260115|14:52:29.560082|S|15|10.26|0|15
A|SVM|20260115|14:52:29.560384|S|185|10.26|0|185
A|SVM|20260115|14:53:26.536380|S|100|10.25|0|100
A|SVM|20260115|14:53:26.536381|S|100|10.25|0|100
A|SVM|20260115|14:53:35.281185|S|66|10.25|0|66
A|SVM|20260115|14:53:35.834874|S|100|10.26|0|100
A|SVM|20260115|14:53:41.351123|S|100|10.28|0|100
A|SVM|20260115|14:55:27.144061|S|100|10.27|0|100
A|SVM|20260115|14:59:03.317487|S|9|10.26|0|9
A|SVM|20260115|14:59:14.448696|S|100|10.28|0|100
A|SVM|20260115|14:59:19.223381|S|300|10.295|0|300
A|SVM|20260115|15:00:05.110146|S|15|10.29|0|15
A|SVM|20260115|15:00:08.121952|S|100|10.28|0|100
A|SVM|20260115|15:00:33.426038|S|100|10.26|0|100
A|SVM|20260115|15:00:33.426038|S|86|10.26|0|86
A|SVM|20260115|15:00:48.391072|S|100|10.25|0|100
A|SVM|20260115|15:00:54.916900|S|100|10.24|0|100
A|SVM|20260115|15:01:15.699620|S|77|10.24|0|77
A|SVM|20260115|15:02:02.417741|S|3|10.25|0|3
A|SVM|20260115|15:02:02.417969|S|97|10.25|0|97
A|SVM|20260115|15:02:28.404150|S|6|10.26|0|6
A|SVM|20260115|15:02:28.404151|S|10|10.26|0|10
A|SVM|20260115|15:03:03.210014|S|43|10.27|0|43
A|SVM|20260115|15:03:03.210059|S|57|10.27|0|57
A|SVM|20260115|15:04:22.647724|S|100|10.27|0|100
A|SVM|20260115|15:04:49.293516|S|64|10.28|0|64
A|SVM|20260115|15:05:07.398466|S|200|10.28|0|200
A|SVM|20260115|15:05:11.286752|S|100|10.27|0|100
A|SVM|20260115|15:08:01.426555|S|275|10.26|0|275
A|SVM|20260115|15:09:19.105315|S|13|10.24|0|13
A|SVM|20260115|15:09:19.105315|S|100|10.24|0|100
A|SVM|20260115|15:10:03.961237|S|100|10.21|0|100
A|SVM|20260115|15:10:43.388678|S|100|10.21|0|100
A|SVM|20260115|15:11:05.631992|S|4|10.22|0|4
A|SVM|20260115|15:12:34.554481|S|13|10.22|0|13
A|SVM|20260115|15:13:17.641782|S|100|10.23|0|100
A|SVM|20260115|15:15:13.676714|S|12|10.23|0|12
A|SVM|20260115|15:15:13.676714|S|100|10.23|0|100
A|SVM|20260115|15:15:13.677179|S|88|10.23|0|88
A|SVM|20260115|15:15:27.173699|S|100|10.23|0|100
A|SVM|20260115|15:15:27.173699|S|100|10.23|0|100
A|SVM|20260115|15:15:27.173699|S|100|10.23|0|100
A|SVM|20260115|15:15:27.173932|S|100|10.23|0|100
A|SVM|20260115|15:15:55.798415|S|100|10.23|0|100
A|SVM|20260115|15:17:01.448177|S|300|10.24|0|300
A|SVM|20260115|15:17:21.355494|S|400|10.23|0|400
A|SVM|20260115|15:17:21.355494|S|7|10.23|0|7
A|SVM|20260115|15:17:21.355494|S|100|10.23|0|100
A|SVM|20260115|15:18:10.032885|S|200|10.22|0|200
A|SVM|20260115|15:18:19.898035|S|200|10.22|0|200
A|SVM|20260115|15:19:38.721427|S|100|10.21|0|100
A|SVM|20260115|15:19:38.721427|S|100|10.21|0|100
A|SVM|20260115|15:20:43.336477|S|100|10.21|0|100
A|SVM|20260115|15:22:01.022681|S|100|10.21|0|100
A|SVM|20260115|15:23:08.754011|S|6|10.22|0|6
A|SVM|20260115|15:23:08.754011|S|9|10.22|0|9
A|SVM|20260115|15:23:08.754012|S|100|10.22|0|100
A|SVM|20260115|15:26:06.648036|S|100|10.22|0|100
A|SVM|20260115|15:27:21.091505|S|300|10.22|0|300
A|SVM|20260115|15:28:52.055523|S|100|10.2|0|100
A|SVM|20260115|15:28:52.055523|S|100|10.2|0|100
A|SVM|20260115|15:29:06.954870|S|100|10.2|0|100
A|SVM|20260115|15:29:16.728044|S|200|10.2|0|200
A|SVM|20260115|15:30:10.991472|S|100|10.19|0|100
A|SVM|20260115|15:30:23.997797|S|100|10.18|0|100
A|SVM|20260115|15:30:23.997830|S|100|10.18|0|100
A|SVM|20260115|15:30:54.095159|S|100|10.2|0|100
A|SVM|20260115|15:32:58.124410|S|97|10.21|0|97
A|SVM|20260115|15:32:58.124410|S|100|10.21|0|100
A|SVM|20260115|15:32:58.124411|S|100|10.21|0|100
A|SVM|20260115|15:36:10.351244|S|100|10.23|0|100
A|SVM|20260115|15:37:59.606947|S|5|10.23|0|5
A|SVM|20260115|15:37:59.606947|S|100|10.23|0|100
A|SVM|20260115|15:37:59.606947|S|200|10.23|0|200
A|SVM|20260115|15:39:22.313693|S|272|10.21|0|272
A|SVM|20260115|15:39:53.768748|S|24|10.22|0|24
A|SVM|20260115|15:39:53.768778|S|76|10.22|0|76
A|SVM|20260115|15:40:25.109956|S|100|10.23|0|100
A|SVM|20260115|15:41:00.969070|S|7|10.22|0|7
A|SVM|20260115|15:41:00.969071|S|100|10.22|0|100
A|SVM|20260115|15:41:00.969071|S|100|10.22|0|100
A|SVM|20260115|15:41:47.572041|S|100|10.22|0|100
A|SVM|20260115|15:41:47.572041|S|55|10.22|0|55
A|SVM|20260115|15:43:07.161217|S|100|10.22|0|100
A|SVM|20260115|15:43:39.529505|S|100|10.22|0|100
A|SVM|20260115|15:46:31.462831|S|95|10.23|0|95
A|SVM|20260115|15:48:36.254958|S|400|10.22|0|400
A|SVM|20260115|15:48:43.196704|S|7|10.21|0|7
A|SVM|20260115|15:48:43.196705|S|100|10.21|0|100
A|SVM|20260115|15:48:48.954313|S|99|10.21|0|99
A|SVM|20260115|15:48:51.348530|S|300|10.21|0|300
A|SVM|20260115|15:49:59.005094|S|200|10.2|0|200
A|SVM|20260115|15:49:59.005139|S|511|10.2|0|511
A|SVM|20260115|15:50:00.375819|S|200|10.2|0|200
A|SVM|20260115|15:50:50.236344|S|100|10.23|0|100
A|SVM|20260115|15:51:14.103439|S|300|10.23|0|300
A|SVM|20260115|15:51:14.103439|S|100|10.23|0|100
A|SVM|20260115|15:52:23.311824|S|200|10.22|0|200
A|SVM|20260115|15:52:52.397130|S|100|10.22|0|100
A|SVM|20260115|15:52:52.397130|S|100|10.22|0|100
A|SVM|20260115|15:53:37.754663|S|100|10.21|0|100
A|SVM|20260115|15:53:40.189840|S|113|10.21|0|113
A|SVM|20260115|15:55:01.640116|S|20|10.22|0|20
A|SVM|20260115|15:55:02.060892|S|43|10.22|0|43
A|SVM|20260115|15:55:28.424235|S|48|10.21|0|48
A|SVM|20260115|15:55:28.424729|S|52|10.21|0|52
A|SVM|20260115|15:55:28.424729|S|5|10.21|0|5
A|SVM|20260115|15:55:51.334503|S|100|10.215|0|100
A|SVM|20260115|15:55:54.675184|S|13|10.21|0|13
A|SVM|20260115|15:55:54.675184|S|5|10.21|0|5
A|SVM|20260115|15:55:54.675185|S|500|10.21|0|500
A|SVM|20260115|15:56:00.741025|S|14|10.21|0|14
A|SVM|20260115|15:56:00.741026|S|100|10.21|0|100
A|SVM|20260115|15:56:05.131667|S|100|10.215|0|100
A|SVM|20260115|15:56:10.702514|S|100|10.215|0|100
A|SVM|20260115|15:56:11.904053|S|100|10.21|0|100
A|SVM|20260115|15:56:11.904246|S|100|10.21|0|100
A|SVM|20260115|15:57:02.645878|S|100|10.205|0|100
A|SVM|20260115|15:57:09.469819|S|1|10.205|0|1
A|SVM|20260115|15:57:10.656769|S|59|10.21|0|59
A|SVM|20260115|15:58:00.020399|S|100|10.205|0|100
A|SVM|20260115|15:58:00.020400|S|100|10.2|0|100
A|SVM|20260115|15:58:00.020400|S|200|10.2|0|200
A|SVM|20260115|15:58:00.020400|S|500|10.2|0|500
A|SVM|20260115|15:58:00.020401|S|13|10.2|0|13
A|SVM|20260115|15:58:00.020403|S|5|10.2|0|5
A|SVM|20260115|15:58:00.020403|S|13|10.2|0|13
A|SVM|20260115|15:58:00.020403|S|5|10.2|0|5
A|SVM|20260115|15:58:00.020404|S|1500|10.2|0|1500
A|SVM|20260115|15:58:00.020404|S|100|10.2|0|100
A|SVM|20260115|15:58:00.020404|S|200|10.2|0|200
A|SVM|20260115|15:58:00.020405|S|5|10.2|0|5
A|SVM|20260115|15:58:00.020405|S|559|10.2|0|559
A|SVM|20260115|15:58:02.182990|S|13|10.2|0|13
A|SVM|20260115|15:58:02.182991|S|100|10.2|0|100
A|SVM|20260115|15:58:30.947269|S|9|10.19|0|9
A|SVM|20260115|15:58:30.947269|S|100|10.19|0|100
A|SVM|20260115|15:58:30.947270|S|100|10.19|0|100
A|SVM|20260115|15:58:30.947270|S|600|10.19|0|600
A|SVM|20260115|15:58:30.947270|S|5|10.19|0|5
A|SVM|20260115|15:58:30.947270|S|13|10.19|0|13
A|SVM|20260115|15:58:30.947381|S|100|10.19|0|100
A|SVM|20260115|15:58:30.947447|S|100|10.19|0|100
A|SVM|20260115|15:58:36.036214|S|164|10.19|0|164
A|SVM|20260115|15:58:36.036256|S|109|10.19|0|109
A|SVM|20260115|15:58:36.036256|S|4|10.19|0|4
A|SVM|20260115|15:58:36.036256|S|55|10.19|0|55
A|SVM|20260115|15:58:36.036256|S|100|10.19|0|100
A|SVM|20260115|15:58:36.036257|S|54|10.19|0|54
A|SVM|20260115|15:58:36.036258|S|14|10.19|0|14
A|SVM|20260115|15:58:36.036259|S|100|10.19|0|100
A|SVM|20260115|15:58:59.194592|S|100|10.185|0|100
A|SVM|20260115|15:58:59.431749|S|675|10.18|0|675
A|SVM|20260115|15:58:59.431772|S|328|10.18|0|328
A|SVM|20260115|15:58:59.431772|S|246|10.18|0|246
A|SVM|20260115|15:58:59.431772|S|100|10.18|0|100
A|SVM|20260115|15:58:59.431772|S|1|10.18|0|1
A|SVM|20260115|15:59:02.622424|S|100|10.185|0|100
A|SVM|20260115|15:59:04.049411|S|100|10.185|0|100
A|SVM|20260115|15:59:06.512795|S|28|10.19|0|28
A|SVM|20260115|15:59:06.512799|S|2|10.19|0|2
A|SVM|20260115|15:59:06.512799|S|200|10.19|0|200
A|SVM|20260115|15:59:06.512799|S|100|10.19|0|100
A|SVM|20260115|15:59:06.512824|S|100|10.19|0|100
A|SVM|20260115|15:59:06.512825|S|200|10.19|0|200
A|SVM|20260115|15:59:07.576117|S|13|10.2|0|13
A|SVM|20260115|15:59:43.191675|S|300|10.205|0|300
A|SVM|20260115|15:59:43.191675|S|616|10.205|0|616
A|SVM|20260115|15:59:43.191676|S|370|10.205|0|370
A|SVM|20260115|15:59:48.148654|S|41|10.21|0|41
A|SVM|20260115|15:59:48.148655|S|26|10.21|0|26
A|SVM|20260115|15:59:48.148655|S|31|10.21|0|31
A|SVM|20260115|15:59:59.997495|S|200|10.21|0|200
A|SVM|20260115|15:59:59.997518|S|600|10.21|0|600
A|SVM|20260115|16:00:00.068600|S|132484|10.2|93031|107648
A|SVM|20260115|16:00:00.068600|E|132484|10.2|93031|6
A|SVRA|20260115|10:33:53.708939|S|10|5.85|0|10
A|SVRA|20260115|12:48:10.716238|S|100|5.91|0|100
A|SVRA|20260115|13:00:32.299080|S|10|5.96|0|10
A|SVRA|20260115|15:00:52.072398|S|5|5.88|0|5
A|SVV|20260115|09:49:55.542923|S|150|11.07|0|150
A|SVV|20260115|09:49:55.542924|S|150|11.06|0|150
A|SVV|20260115|11:08:39.704695|S|25|11.025|0|25
A|SVV|20260115|11:08:39.704769|S|25|11.025|0|25
A|SVV|20260115|13:37:39.110233|S|18|10.82|0|18
A|SVV|20260115|15:55:10.866356|S|25|10.795|0|25
A|SVV|20260115|15:55:10.866428|S|25|10.795|0|25
A|SVV|20260115|15:55:10.866490|S|25|10.795|0|25
A|SVV|20260115|15:55:10.866551|S|25|10.795|0|25
A|SVV|20260115|15:55:10.866614|S|25|10.795|0|25
A|SVV|20260115|15:55:10.866682|S|25|10.795|0|25
A|SVV|20260115|15:57:20.299749|S|43|10.76|0|43
A|SVXY|20260115|14:04:18.068629|S|100|55.81|0|100
A|SVXY|20260115|15:56:11.014075|S|61|55.565|0|61
A|SW|20260115|09:31:26.380003|S|100|42.655|0|100
A|SW|20260115|09:32:04.182385|S|2|42.61|0|2
A|SW|20260115|09:32:46.301227|S|1|42.63|0|1
A|SW|20260115|09:33:11.064035|S|1|42.705|0|1
A|SW|20260115|09:34:56.839819|S|100|42.86|0|100
A|SW|20260115|09:35:20.261357|S|6|42.965|0|6
A|SW|20260115|09:45:34.636467|S|7|42.505|0|7
A|SW|20260115|09:46:21.246417|S|4|42.47|0|4
A|SW|20260115|09:46:21.246445|S|96|42.47|0|96
A|SW|20260115|09:46:21.246446|S|150|42.46|0|150
A|SW|20260115|09:46:31.039910|S|2|42.52|0|2
A|SW|20260115|09:48:12.339207|S|3|42.69|0|3
A|SW|20260115|09:48:12.339904|S|1|42.69|0|1
A|SW|20260115|09:50:10.484924|S|10|42.72|0|10
A|SW|20260115|09:53:44.902465|S|2|42.71|0|2
A|SW|20260115|09:53:57.465013|S|29|42.735|0|29
A|SW|20260115|09:54:43.256325|S|2|42.745|0|2
A|SW|20260115|09:55:48.809523|S|2|42.75|0|2
A|SW|20260115|09:57:46.527275|S|18|42.78|0|18
A|SW|20260115|09:57:46.527276|S|10|42.78|0|10
A|SW|20260115|09:57:46.527276|S|12|42.78|0|12
A|SW|20260115|09:57:46.527382|S|53|42.77|0|53
A|SW|20260115|09:58:14.479852|S|4|42.78|0|4
A|SW|20260115|09:58:21.964877|S|2|42.78|0|2
A|SW|20260115|10:01:18.722274|S|1|42.74|0|1
A|SW|20260115|10:03:20.979510|S|5|42.75|0|5
A|SW|20260115|10:07:21.604164|S|5|42.77|0|5
A|SW|20260115|10:08:35.164500|S|5|42.72|0|5
A|SW|20260115|10:23:36.324258|S|3|43.08|0|3
A|SW|20260115|10:27:36.249215|S|100|43.17|0|100
A|SW|20260115|10:47:26.655636|S|3|43.15|0|3
A|SW|20260115|10:48:47.737069|S|11|43.17|0|11
A|SW|20260115|10:58:41.270720|S|6|43.38|0|6
A|SW|20260115|11:02:45.707840|S|2|43.39|0|2
A|SW|20260115|11:07:18.249125|S|125|43.395|0|125
A|SW|20260115|11:16:41.184158|S|2|43.42|0|2
A|SW|20260115|11:17:12.017745|S|2|43.43|0|2
A|SW|20260115|11:44:39.893591|S|100|43.35|0|100
A|SW|20260115|11:58:44.821234|S|15|43.53|0|15
A|SW|20260115|11:59:51.831024|S|15|43.53|0|15
A|SW|20260115|12:05:07.580771|S|7|43.35|0|7
A|SW|20260115|12:05:07.580944|S|125|43.345|0|125
A|SW|20260115|12:05:07.581080|S|78|43.34|0|78
A|SW|20260115|12:12:13.760876|S|150|43.54|0|150
A|SW|20260115|12:12:13.772175|S|50|43.54|0|50
A|SW|20260115|12:13:13.270153|S|3|43.53|0|3
A|SW|20260115|12:14:35.989293|S|3|43.46|0|3
A|SW|20260115|12:46:11.806750|S|150|43.52|0|150
A|SW|20260115|12:46:11.806842|S|50|43.52|0|50
A|SW|20260115|12:46:17.746288|S|150|43.52|0|150
A|SW|20260115|12:46:22.251987|S|150|43.52|0|150
A|SW|20260115|12:46:22.252169|S|150|43.52|0|150
A|SW|20260115|12:46:22.252472|S|75|43.52|0|75
A|SW|20260115|12:46:22.252557|S|75|43.52|0|75
A|SW|20260115|12:46:23.267543|S|150|43.52|0|150
A|SW|20260115|12:46:23.278894|S|150|43.52|0|150
A|SW|20260115|12:46:23.278992|S|100|43.52|0|100
A|SW|20260115|12:46:23.279013|S|150|43.52|0|150
A|SW|20260115|12:46:23.478904|S|150|43.52|0|150
A|SW|20260115|12:46:23.478984|S|100|43.52|0|100
A|SW|20260115|12:49:27.273546|S|4|43.5|0|4
A|SW|20260115|15:01:38.434438|S|1|43.6|0|1
A|SW|20260115|15:37:34.470534|S|12|43.51|0|12
A|SW|20260115|15:37:34.471207|S|1|43.51|0|1
A|SW|20260115|15:38:52.669463|S|1|43.45|0|1
A|SW|20260115|15:39:02.555210|S|10|43.445|0|10
A|SW|20260115|15:39:02.556974|S|3|43.445|0|3
A|SW|20260115|15:39:05.847074|S|12|43.44|0|12
A|SW|20260115|15:39:41.223181|S|10|43.41|0|10
A|SW|20260115|15:40:09.230088|S|12|43.37|0|12
A|SW|20260115|15:40:09.234406|S|5|43.37|0|5
A|SW|20260115|15:44:54.101752|S|11|43.455|0|11
A|SW|20260115|15:45:00.106624|S|10|43.445|0|10
A|SW|20260115|15:45:13.614151|S|12|43.44|0|12
A|SW|20260115|15:45:13.620422|S|1|43.445|0|1
A|SW|20260115|15:45:13.621106|S|3|43.445|0|3
A|SW|20260115|15:45:45.553103|S|10|43.41|0|10
A|SW|20260115|15:45:45.553812|S|2|43.41|0|2
A|SW|20260115|15:46:11.253015|S|21|43.345|0|21
A|SW|20260115|15:46:11.253776|S|21|43.345|0|21
A|SW|20260115|15:46:41.342311|S|11|43.355|0|11
A|SW|20260115|15:46:41.351674|S|2|43.36|0|2
A|SW|20260115|15:46:41.352621|S|17|43.36|0|17
A|SW|20260115|15:52:34.460980|S|12|43.445|0|12
A|SW|20260115|15:52:34.461760|S|2|43.445|0|2
A|SW|20260115|15:55:11.936355|S|20|43.33|0|20
A|SW|20260115|15:55:11.937326|S|20|43.33|0|20
A|SW|20260115|15:55:11.938272|S|5|43.33|0|5
A|SW|20260115|15:57:21.247423|S|25|43.275|0|25
A|SW|20260115|15:57:21.247423|S|100|43.275|0|100
A|SW|20260115|15:57:21.247604|S|125|43.275|0|125
A|SW|20260115|15:57:21.247696|S|50|43.275|0|50
A|SW|20260115|15:57:42.895056|S|14|43.27|0|14
A|SW|20260115|15:57:42.895056|S|10|43.27|0|10
A|SW|20260115|15:58:52.294715|S|100|43.315|0|100
A|SW|20260115|15:58:52.294734|S|41|43.315|0|41
A|SW|20260115|15:58:52.335404|S|100|43.35|0|100
A|SW|20260115|15:59:47.453787|S|75|43.34|0|75
A|SW|20260115|15:59:48.993610|S|75|43.36|0|75
A|SW|20260115|15:59:59.876745|S|56|43.35|0|56
A|SWBI|20260115|12:58:56.473643|S|1|10.93|0|1
A|SWBI|20260115|14:29:52.354408|S|8|11.02|0|8
A|SWBI|20260115|15:57:19.484311|S|15|11.05|0|15
A|SWIM|20260115|11:21:15.944337|S|5|6.87|0|5
A|SWIM|20260115|14:40:33.839845|S|100|6.82|0|100
A|SWIM|20260115|15:54:40.106638|S|61|6.85|0|61
A|SWK|20260115|10:04:23.513032|S|100|84.3|0|100
A|SWK|20260115|10:28:24.135177|S|1|84.6|0|1
A|SWK|20260115|12:24:13.635887|S|100|83.81|0|100
A|SWK|20260115|12:32:00.002998|S|1|83.88|0|1
A|SWK|20260115|13:01:03.949810|S|14|83.66|0|14
A|SWK|20260115|14:06:48.707570|S|5|84.41|0|5
A|SWK|20260115|14:38:32.482513|S|1|84.57|0|1
A|SWK|20260115|15:31:24.311019|S|1|84.76|0|1
A|SWK|20260115|15:55:20.682202|S|12|84.56|0|12
A|SWK|20260115|15:57:20.552945|S|5|84.4|0|5
A|SWK|20260115|15:59:31.455977|S|100|84.415|0|100
A|SWK|20260115|15:59:31.458006|S|30|84.41|0|30
A|SWK|20260115|15:59:31.560208|S|100|84.44|0|100
A|SWKS|20260115|09:47:58.934591|S|5|58.55|0|5
A|SWKS|20260115|10:00:51.416912|S|100|58.61|0|100
A|SWKS|20260115|10:00:51.416945|S|56|58.61|0|56
A|SWKS|20260115|10:00:51.416967|S|44|58.61|0|44
A|SWKS|20260115|12:27:25.682084|S|50|59.02|0|50
A|SWKS|20260115|13:30:25.321655|S|12|58.56|0|12
A|SWKS|20260115|13:37:28.635576|S|50|58.65|0|50
A|SWKS|20260115|13:46:02.196637|S|12|58.77|0|12
A|SWKS|20260115|14:00:01.934661|S|8|58.82|0|8
A|SWKS|20260115|14:09:54.202024|S|5|58.85|0|5
A|SWKS|20260115|14:10:42.867074|S|50|58.88|0|50
A|SWKS|20260115|14:26:31.381550|S|10|58.68|0|10
A|SWKS|20260115|14:58:45.346341|S|9|58.74|0|9
A|SWKS|20260115|15:13:46.935462|S|15|58.52|0|15
A|SWKS|20260115|15:13:46.944916|S|75|58.52|0|75
A|SWKS|20260115|15:31:07.162761|S|10|58.51|0|10
A|SWKS|20260115|15:32:57.491561|S|180|58.54|0|180
A|SWKS|20260115|15:36:07.917541|S|100|58.56|0|100
A|SWKS|20260115|15:36:07.917571|S|100|58.56|0|100
A|SWKS|20260115|15:38:04.082876|S|100|58.58|0|100
A|SWKS|20260115|15:43:37.070500|S|120|58.59|0|120
A|SWKS|20260115|15:49:34.089758|S|1|58.25|0|1
A|SWKS|20260115|15:51:17.421168|S|12|58.3|0|12
A|SWKS|20260115|15:51:49.528375|S|100|58.29|0|100
A|SWKS|20260115|15:51:59.270883|S|11|58.28|0|11
A|SWKS|20260115|15:55:00.036986|S|246|58.5|0|246
A|SWKS|20260115|15:55:00.037017|S|11|58.49|0|11
A|SWKS|20260115|15:56:13.095978|S|100|58.5|0|100
A|SWKS|20260115|15:56:22.595251|S|100|58.5|0|100
A|SWKS|20260115|15:56:31.187341|S|15|58.52|0|15
A|SWKS|20260115|15:56:31.187361|S|85|58.52|0|85
A|SWKS|20260115|15:57:30.157621|S|81|58.54|0|81
A|SWKS|20260115|15:58:29.930960|S|10|58.43|0|10
A|SWKS|20260115|15:58:55.525893|S|3|58.45|0|3
A|SWKS|20260115|15:59:13.776535|S|17|58.41|0|17
A|SWX|20260115|10:32:50.645193|S|29|86.08|0|29
A|SWX|20260115|10:39:22.992123|S|20|86.42|0|20
A|SWX|20260115|11:41:29.575979|S|100|86.22|0|100
A|SWX|20260115|11:42:30.217373|S|100|86.19|0|100
A|SWX|20260115|11:54:20.404413|S|100|85.98|0|100
A|SWX|20260115|11:54:20.404540|S|100|85.98|0|100
A|SWX|20260115|12:02:26.228590|S|52|85.9|0|52
A|SWX|20260115|12:02:26.228590|S|48|85.9|0|48
A|SWX|20260115|12:38:56.465098|S|100|85.75|0|100
A|SWX|20260115|12:38:56.465209|S|100|85.75|0|100
A|SWX|20260115|12:38:56.475955|S|100|85.75|0|100
A|SWX|20260115|12:38:56.476127|S|100|85.75|0|100
A|SWX|20260115|12:40:04.732846|S|28|85.73|0|28
A|SWX|20260115|12:43:02.297138|S|71|85.73|0|71
A|SWX|20260115|12:43:02.297139|S|100|85.73|0|100
A|SWX|20260115|12:43:02.297233|S|54|85.73|0|54
A|SWX|20260115|12:43:02.297651|S|46|85.73|0|46
A|SWX|20260115|12:50:09.122157|S|80|85.81|0|80
A|SWX|20260115|12:50:09.122157|S|20|85.81|0|20
A|SWX|20260115|12:50:09.124610|S|100|85.81|0|100
A|SWX|20260115|13:02:39.572692|S|26|85.68|0|26
A|SWX|20260115|13:07:47.739073|S|100|85.73|0|100
A|SWX|20260115|13:08:01.853508|S|100|85.73|0|100
A|SWX|20260115|13:08:01.853862|S|100|85.73|0|100
A|SWX|20260115|13:08:08.723016|S|100|85.73|0|100
A|SWX|20260115|13:08:47.257225|S|100|85.71|0|100
A|SWX|20260115|13:08:49.339193|S|100|85.71|0|100
A|SWX|20260115|13:08:49.342920|S|100|85.71|0|100
A|SWX|20260115|13:08:50.506392|S|100|85.71|0|100
A|SWX|20260115|13:24:11.572618|S|93|85.33|0|93
A|SWX|20260115|13:24:11.572655|S|55|85.33|0|55
A|SWX|20260115|13:28:49.423365|S|100|85.25|0|100
A|SWX|20260115|13:28:54.499487|S|100|85.25|0|100
A|SWX|20260115|13:28:55.309626|S|100|85.25|0|100
A|SWX|20260115|13:28:57.439101|S|100|85.25|0|100
A|SWZ|20260115|12:05:48.959297|S|100|6.3|0|100
A|SXC|20260115|09:40:40.519816|S|20|8.16|0|20
A|SXT|20260115|15:37:59.691426|S|5|96.85|0|5
A|SXT|20260115|15:37:59.691846|S|5|96.79|0|5
A|SXTP|20260115|11:11:33.516379|S|500|.4862|0|500
A|SXTP|20260115|11:21:46.667092|S|200|.4925|0|200
A|SXTP|20260115|11:21:46.668082|S|310|.4925|0|310
A|SYF|20260115|10:27:38.166453|S|11|78.8|0|11
A|SYF|20260115|10:27:39.038995|S|39|78.8|0|39
A|SYF|20260115|10:43:14.856106|S|50|78.72|0|50
A|SYF|20260115|11:10:09.449342|S|1|78.52|0|1
A|SYF|20260115|11:55:18.987100|S|100|78.37|0|100
A|SYF|20260115|13:18:58.877298|S|75|78.135|0|75
A|SYF|20260115|13:23:53.417885|S|1|78.13|0|1
A|SYF|20260115|13:40:51.364616|S|100|78.14|0|100
A|SYF|20260115|13:40:51.364653|S|100|78.14|0|100
A|SYF|20260115|13:40:51.364744|S|23|78.14|0|23
A|SYF|20260115|13:40:51.365028|S|14|78.14|0|14
A|SYF|20260115|13:49:04.319022|S|100|78.13|0|100
A|SYF|20260115|13:49:39.487400|S|1|78.13|0|1
A|SYF|20260115|14:15:00.460021|S|100|78.24|0|100
A|SYF|20260115|14:15:00.460050|S|100|78.24|0|100
A|SYF|20260115|14:30:10.533202|S|300|77.61|0|300
A|SYF|20260115|14:30:48.690588|S|75|77.58|0|75
A|SYF|20260115|14:37:04.780377|S|5|77.7|0|5
A|SYF|20260115|14:44:03.198794|S|1|77.67|0|1
A|SYF|20260115|15:00:01.268663|S|100|77.78|0|100
A|SYF|20260115|15:00:01.268735|S|100|77.78|0|100
A|SYF|20260115|15:01:07.977446|S|1|77.78|0|1
A|SYF|20260115|15:03:00.641542|S|100|77.82|0|100
A|SYF|20260115|15:03:00.649640|S|100|77.82|0|100
A|SYF|20260115|15:03:00.655782|S|23|77.82|0|23
A|SYF|20260115|15:03:06.730565|S|77|77.82|0|77
A|SYF|20260115|15:10:20.473125|S|90|77.58|0|90
A|SYF|20260115|15:23:51.206366|S|100|77.53|0|100
A|SYF|20260115|15:23:51.206762|S|80|77.53|0|80
A|SYF|20260115|15:29:19.389785|S|41|77.56|0|41
A|SYF|20260115|15:29:22.621540|S|59|77.56|0|59
A|SYF|20260115|15:29:22.621540|S|100|77.56|0|100
A|SYF|20260115|15:29:22.621830|S|61|77.56|0|61
A|SYF|20260115|15:29:22.781826|S|39|77.56|0|39
A|SYF|20260115|15:41:25.116849|S|24|77.7|0|24
A|SYF|20260115|15:52:42.407187|S|50|77.64|0|50
A|SYF|20260115|15:52:46.504960|S|74|77.67|0|74
A|SYF|20260115|15:52:46.505815|S|26|77.67|0|26
A|SYF|20260115|15:52:46.505887|S|82|77.67|0|82
A|SYF|20260115|15:52:46.506294|S|82|77.67|0|82
A|SYF|20260115|15:52:46.506294|S|18|77.67|0|18
A|SYF|20260115|15:52:46.506357|S|18|77.67|0|18
A|SYF|20260115|15:56:01.300555|S|100|77.63|0|100
A|SYF|20260115|15:56:01.300555|S|100|77.63|0|100
A|SYF|20260115|15:56:01.300696|S|100|77.63|0|100
A|SYF|20260115|15:56:01.300827|S|100|77.63|0|100
A|SYF|20260115|15:56:47.005657|S|100|77.63|0|100
A|SYF|20260115|15:56:47.005756|S|3|77.63|0|3
A|SYF|20260115|15:56:47.008049|S|47|77.63|0|47
A|SYF PRA|20260115|14:19:22.992073|S|30|19.735|0|30
A|SYK|20260115|09:35:15.093937|S|14|359.17|0|14
A|SYK|20260115|09:36:32.241322|S|220|360.15|0|220
A|SYK|20260115|09:36:32.241322|S|100|360.12|0|100
A|SYK|20260115|09:45:04.817019|S|7|356.54|0|7
A|SYK|20260115|10:01:02.521104|S|7|359.57|0|7
A|SYK|20260115|10:01:03.341979|S|6|359.44|0|6
A|SYK|20260115|10:03:41.416939|S|40|359.11|0|40
A|SYK|20260115|10:08:27.228834|S|3|359.1|0|3
A|SYK|20260115|10:08:27.228961|S|1|359.16|0|1
A|SYK|20260115|10:11:32.417515|S|80|360.21|0|80
A|SYK|20260115|10:14:38.060123|S|17|360.39|0|17
A|SYK|20260115|10:16:25.046934|S|10|360.61|0|10
A|SYK|20260115|10:16:28.703942|S|1|360.67|0|1
A|SYK|20260115|10:16:28.704608|S|2|360.71|0|2
A|SYK|20260115|10:16:28.704655|S|1|360.71|0|1
A|SYK|20260115|10:39:22.492484|S|3|360.76|0|3
A|SYK|20260115|10:46:33.326185|S|5|361.02|0|5
A|SYK|20260115|10:54:51.329039|S|15|359.95|0|15
A|SYK|20260115|11:06:26.166227|S|10|360.75|0|10
A|SYK|20260115|11:07:15.886594|S|7|360.86|0|7
A|SYK|20260115|11:07:15.886594|S|5|360.86|0|5
A|SYK|20260115|11:29:45.037067|S|4|360.67|0|4
A|SYK|20260115|11:29:45.040186|S|4|360.67|0|4
A|SYK|20260115|11:31:22.218343|S|4|360.89|0|4
A|SYK|20260115|11:55:09.190251|S|2|360.87|0|2
A|SYK|20260115|11:55:09.190251|S|1|360.87|0|1
A|SYK|20260115|11:57:49.290198|S|14|360.72|0|14
A|SYK|20260115|11:58:23.771876|S|3|360.65|0|3
A|SYK|20260115|12:06:34.526356|S|4|360.56|0|4
A|SYK|20260115|12:11:22.346157|S|4|360.68|0|4
A|SYK|20260115|12:14:40.721553|S|100|360.44|0|100
A|SYK|20260115|13:05:12.405330|S|43|360.57|0|43
A|SYK|20260115|13:05:12.407476|S|37|360.57|0|37
A|SYK|20260115|13:05:12.407477|S|37|360.57|0|37
A|SYK|20260115|13:08:30.135767|S|1|360.37|0|1
A|SYK|20260115|13:30:20.878699|S|1|361.01|0|1
A|SYK|20260115|14:49:36.940699|S|5|363.59|0|5
A|SYK|20260115|14:51:29.353120|S|15|364.08|0|15
A|SYK|20260115|15:06:19.572325|S|12|363.37|0|12
A|SYK|20260115|15:16:42.326161|S|35|363.35|0|35
A|SYK|20260115|15:43:00.764192|S|18|363.78|0|18
A|SYK|20260115|15:55:08.299839|S|53|362.22|0|53
A|SYK|20260115|15:55:50.679148|S|40|362.15|0|40
A|SYK|20260115|15:59:46.453127|S|100|362.26|0|100
A|SYM|20260115|09:31:13.759433|S|25|68.16|0|25
A|SYM|20260115|09:36:54.565143|S|100|67.83|0|100
A|SYM|20260115|09:45:26.960095|S|100|68.74|0|100
A|SYM|20260115|09:53:45.338778|S|10|69.31|0|10
A|SYM|20260115|09:53:45.338791|S|60|69.31|0|60
A|SYM|20260115|09:53:45.339716|S|1|69.31|0|1
A|SYM|20260115|10:00:44.718880|S|146|69.16|0|146
A|SYM|20260115|10:02:20.892063|S|93|69.25|0|93
A|SYM|20260115|10:08:02.862841|S|88|69.25|0|88
A|SYM|20260115|10:21:45.100921|S|75|68.75|0|75
A|SYM|20260115|11:07:31.908055|S|100|70.71|0|100
A|SYM|20260115|11:22:18.518970|S|80|69.75|0|80
A|SYM|20260115|11:37:05.795833|S|40|69.96|0|40
A|SYNA|20260115|09:42:53.247542|S|135|91.995|0|135
A|SYNA|20260115|09:43:16.918873|S|6|91.33|0|6
A|SYNA|20260115|09:48:51.751934|S|3|90.94|0|3
A|SYNA|20260115|09:58:36.048534|S|100|90.25|0|100
A|SYNA|20260115|10:29:23.433739|S|50|91.055|0|50
A|SYNA|20260115|10:31:35.555870|S|1|91.19|0|1
A|SYNA|20260115|10:35:02.774787|S|10|91.76|0|10
A|SYNA|20260115|11:02:50.385900|S|32|91.1|0|32
A|SYNA|20260115|11:12:43.206420|S|4|91.08|0|4
A|SYNA|20260115|11:14:10.672384|S|1|91.18|0|1
A|SYNA|20260115|11:23:50.383633|S|100|91.3|0|100
A|SYNA|20260115|11:23:50.383672|S|10|91.3|0|10
A|SYNA|20260115|11:34:22.534444|S|100|91.18|0|100
A|SYNA|20260115|11:34:22.534445|S|96|91.17|0|96
A|SYNA|20260115|11:35:27.473140|S|46|91.07|0|46
A|SYNA|20260115|11:54:40.227143|S|1|91.39|0|1
A|SYNA|20260115|11:56:08.378472|S|1|91.39|0|1
A|SYNA|20260115|11:58:57.515118|S|39|91.39|0|39
A|SYNA|20260115|11:59:20.213346|S|10|91.33|0|10
A|SYNA|20260115|12:10:03.006897|S|1|91.3|0|1
A|SYNA|20260115|12:11:25.526697|S|70|91.31|0|70
A|SYNA|20260115|12:42:57.714486|S|1|90.69|0|1
A|SYNA|20260115|13:09:55.112795|S|1|90.39|0|1
A|SYNA|20260115|13:54:53.598918|S|1|90.78|0|1
A|SYNA|20260115|13:54:53.598919|S|1|90.78|0|1
A|SYNA|20260115|15:10:07.051470|S|3|92.39|0|3
A|SYNA|20260115|15:10:07.051488|S|97|92.39|0|97
A|SYNA|20260115|15:12:01.469770|S|1|92.11|0|1
A|SYNA|20260115|15:30:07.575524|S|1|91.25|0|1
A|SYNA|20260115|15:37:22.135371|S|1|91.32|0|1
A|SYNA|20260115|15:45:04.304952|S|1|91.13|0|1
A|SYNA|20260115|15:51:07.465338|S|1|90.8|0|1
A|SYNA|20260115|15:51:52.740130|S|94|90.63|0|94
A|SYNA|20260115|15:52:31.978397|S|6|90.72|0|6
A|SYNA|20260115|15:52:31.978418|S|26|90.72|0|26
A|SYNA|20260115|15:53:48.194604|S|1|90.57|0|1
A|SYNA|20260115|15:55:40.904609|S|100|90.6|0|100
A|SYNX|20260115|09:30:00.166627|S|701|1.12|79150|100
A|SYNX|20260115|10:52:37.202274|S|400|1.11|0|400
A|SYNX|20260115|10:57:11.787192|S|31|1.09|0|31
A|SYNX|20260115|11:06:47.705294|S|100|1.11|0|100
A|SYNX|20260115|11:06:47.711877|S|100|1.13|0|100
A|SYNX|20260115|11:27:01.587461|S|100|1.1|0|100
A|SYNX|20260115|12:14:57.344572|S|100|1.11|0|100
A|SYNX|20260115|12:21:22.806744|S|100|1.13|0|100
A|SYNX|20260115|13:19:41.553940|S|10|1.12|0|10
A|SYNX|20260115|13:22:16.011382|S|1|1.12|0|1
A|SYNX|20260115|13:22:16.011608|S|90|1.12|0|90
A|SYNX|20260115|13:30:16.572500|S|1|1.12|0|1
A|SYNX|20260115|13:45:34.687597|S|100|1.13|0|100
A|SYNX|20260115|13:45:37.903420|S|110|1.13|0|110
A|SYNX|20260115|13:46:36.641774|S|10|1.13|0|10
A|SYNX|20260115|13:47:11.145878|S|80|1.13|0|80
A|SYNX|20260115|13:47:11.159231|S|100|1.12|0|100
A|SYNX|20260115|13:47:11.178330|S|100|1.1|0|100
A|SYNX|20260115|14:14:10.205658|S|282|1.11|0|282
A|SYNX|20260115|14:14:10.205682|S|418|1.11|0|418
A|SYNX|20260115|14:23:34.947624|S|200|1.1|0|200
A|SYNX|20260115|14:28:10.499088|S|100|1.1|0|100
A|SYNX|20260115|15:02:27.286366|S|100|1.11|0|100
A|SYNX|20260115|15:02:28.591331|S|100|1.11|0|100
A|SYNX|20260115|15:02:57.974684|S|800|1.11|0|800
A|SYNX|20260115|15:21:48.215877|S|100|1.1|0|100
A|SYNX|20260115|15:21:48.215877|S|149|1.1|0|149
A|SYNX|20260115|15:54:53.484366|S|100|1.1|0|100
A|SYNX|20260115|15:55:11.783544|S|100|1.08|0|100
A|SYNX|20260115|15:55:11.783545|S|100|1.08|0|100
A|SYNX|20260115|15:55:37.045667|S|60|1.09|0|60
A|SYNX|20260115|16:00:00.118781|S|343|1.11|110066|100
A|SYRE|20260115|10:56:03.555600|S|36|33.51|0|36
A|SYRE|20260115|11:16:35.733206|S|22|33.41|0|22
A|SYRE|20260115|11:16:35.733206|S|28|33.41|0|28
A|SYRE|20260115|11:42:30.582575|S|5|33.31|0|5
A|SYRE|20260115|11:50:28.852080|S|1|33.22|0|1
A|SYRE|20260115|12:12:54.832700|S|1|33.17|0|1
A|SYRE|20260115|13:15:41.916229|S|5|32.74|0|5
A|SYRE|20260115|14:00:17.328006|S|2|32.78|0|2
A|SYRE|20260115|14:00:17.328006|S|4|32.78|0|4
A|SYRE|20260115|14:00:17.328419|S|4|32.78|0|4
A|SYRE|20260115|14:00:17.328419|S|5|32.78|0|5
A|SYRE|20260115|14:22:45.029132|S|5|32.9|0|5
A|SYRE|20260115|14:33:20.665523|S|96|32.73|0|96
A|SYRE|20260115|14:35:11.543973|S|2|32.7|0|2
A|SYRE|20260115|14:35:11.549081|S|3|32.7|0|3
A|SYRE|20260115|14:46:07.176485|S|5|32.57|0|5
A|SYRE|20260115|15:20:40.467432|S|30|32.87|0|30
A|SYRE|20260115|15:31:50.720203|S|7|33.03|0|7
A|SYRE|20260115|15:31:50.740126|S|23|33.03|0|23
A|SYRE|20260115|15:31:50.740127|S|4|33.03|0|4
A|SYRE|20260115|15:50:11.629134|S|5|33.11|0|5
A|SYRE|20260115|15:54:25.042551|S|4|33.14|0|4
A|SYSB|20260115|10:29:39.839817|S|100|90.25|0|100
A|SYY|20260115|09:35:06.614632|S|100|77.47|0|100
A|SYY|20260115|09:41:41.465288|S|8|77.22|0|8
A|SYY|20260115|10:14:58.017670|S|1|77.12|0|1
A|SYY|20260115|11:00:43.321451|S|30|77.33|0|30
A|SYY|20260115|11:01:39.348220|S|10|77.37|0|10
A|SYY|20260115|11:09:21.747844|S|14|77.385|0|14
A|SYY|20260115|11:18:13.356993|S|1|77.47|0|1
A|SYY|20260115|11:37:00.493835|S|4|77.52|0|4
A|SYY|20260115|12:01:07.289925|S|8|77.46|0|8
A|SYY|20260115|12:19:08.886860|S|1|77.49|0|1
A|SYY|20260115|12:24:50.408791|S|19|77.47|0|19
A|SYY|20260115|12:38:32.004752|S|100|77.54|0|100
A|SYY|20260115|12:47:51.645291|S|1|77.61|0|1
A|SYY|20260115|13:34:08.341119|S|238|78.02|0|238
A|SYY|20260115|13:38:41.051867|S|100|78|0|100
A|SYY|20260115|13:47:02.028521|S|100|78.105|0|100
A|SYY|20260115|14:37:50.599466|S|1|78.48|0|1
A|SYY|20260115|15:09:24.362979|S|204|78.59|0|204
A|SYY|20260115|15:09:24.363769|S|20|78.59|0|20
A|SYY|20260115|15:25:02.311009|S|21|78.73|0|21
A|SYY|20260115|15:25:02.311050|S|179|78.73|0|179
A|SYY|20260115|15:26:02.598671|S|18|78.7|0|18
A|SYY|20260115|15:47:00.426324|S|100|78.88|0|100
A|SYY|20260115|15:56:24.055146|S|1|79.1|0|1
A|SYY|20260115|15:57:24.530349|S|150|79.085|0|150
A|T|20260115|09:31:24.168987|S|1|23.61|0|1
A|T|20260115|09:31:36.336919|S|100|23.61|0|100
A|T|20260115|09:31:36.337008|S|99|23.61|0|99
A|T|20260115|09:31:36.337008|S|101|23.61|0|101
A|T|20260115|09:31:36.337094|S|199|23.61|0|199
A|T|20260115|09:34:08.858670|S|100|23.58|0|100
A|T|20260115|09:35:11.840978|S|100|23.61|0|100
A|T|20260115|09:43:53.518905|S|200|23.53|0|200
A|T|20260115|09:48:38.186252|S|100|23.54|0|100
A|T|20260115|09:49:11.233206|S|100|23.55|0|100
A|T|20260115|09:52:08.906563|S|1|23.52|0|1
A|T|20260115|09:57:44.620115|S|200|23.555|0|200
A|T|20260115|10:03:39.331371|S|309|23.56|0|309
A|T|20260115|10:03:39.331371|S|400|23.56|0|400
A|T|20260115|10:03:39.331397|S|291|23.56|0|291
A|T|20260115|10:07:08.505493|S|222|23.56|0|222
A|T|20260115|10:23:14.412482|S|300|23.63|0|300
A|T|20260115|10:33:46.490298|S|300|23.685|0|300
A|T|20260115|10:45:25.614365|S|9|23.68|0|9
A|T|20260115|10:45:25.614439|S|191|23.68|0|191
A|T|20260115|10:47:14.828786|S|200|23.68|0|200
A|T|20260115|10:50:55.841685|S|100|23.675|0|100
A|T|20260115|10:56:51.974904|S|6|23.69|0|6
A|T|20260115|10:57:57.378144|S|14|23.7|0|14
A|T|20260115|10:58:37.991818|S|100|23.69|0|100
A|T|20260115|11:01:36.066436|S|200|23.68|0|200
A|T|20260115|11:05:04.303981|S|6|23.69|0|6
A|T|20260115|11:12:15.672367|S|600|23.715|0|600
A|T|20260115|11:15:22.537219|S|700|23.695|0|700
A|T|20260115|11:30:33.557129|S|3|23.73|0|3
A|T|20260115|11:37:00.026672|S|700|23.725|0|700
A|T|20260115|11:37:08.616812|S|100|23.725|0|100
A|T|20260115|11:45:31.260320|S|300|23.74|0|300
A|T|20260115|11:45:31.445600|S|300|23.74|0|300
A|T|20260115|11:45:31.445600|S|1300|23.74|0|1300
A|T|20260115|12:00:46.205023|S|100|23.775|0|100
A|T|20260115|12:02:57.802396|S|100|23.785|0|100
A|T|20260115|12:08:03.857502|S|100|23.79|0|100
A|T|20260115|12:22:16.363275|S|100|23.77|0|100
A|T|20260115|12:35:15.458143|S|100|23.745|0|100
A|T|20260115|13:09:23.509609|S|10|23.75|0|10
A|T|20260115|13:27:16.614875|S|1200|23.72|0|1200
A|T|20260115|13:33:40.972453|S|1100|23.735|0|1100
A|T|20260115|13:35:59.522591|S|16|23.74|0|16
A|T|20260115|13:35:59.522648|S|1|23.74|0|1
A|T|20260115|13:35:59.522669|S|23|23.74|0|23
A|T|20260115|13:44:17.025447|S|220|23.74|0|220
A|T|20260115|13:44:17.025490|S|980|23.74|0|980
A|T|20260115|13:59:36.139136|S|10|23.7|0|10
A|T|20260115|14:00:59.968787|S|5|23.68|0|5
A|T|20260115|14:04:16.296322|S|400|23.64|0|400
A|T|20260115|14:16:16.748364|S|200|23.68|0|200
A|T|20260115|14:16:56.694877|S|200|23.685|0|200
A|T|20260115|14:21:39.351312|S|165|23.68|0|165
A|T|20260115|14:21:39.351475|S|235|23.68|0|235
A|T|20260115|14:26:31.678613|S|600|23.685|0|600
A|T|20260115|14:26:38.604378|S|700|23.685|0|700
A|T|20260115|14:26:38.605057|S|100|23.7|0|100
A|T|20260115|14:26:38.612635|S|100|23.71|0|100
A|T|20260115|14:26:38.706901|S|100|23.72|0|100
A|T|20260115|14:28:03.257314|S|100|23.73|0|100
A|T|20260115|14:28:08.744217|S|500|23.735|0|500
A|T|20260115|14:29:08.601140|S|100|23.75|0|100
A|T|20260115|14:29:08.603080|S|300|23.75|0|300
A|T|20260115|14:29:08.604570|S|100|23.75|0|100
A|T|20260115|14:29:08.641606|S|100|23.74|0|100
A|T|20260115|14:29:08.641825|S|100|23.74|0|100
A|T|20260115|14:48:22.459815|S|200|23.73|0|200
A|T|20260115|14:51:16.454900|S|900|23.735|0|900
A|T|20260115|14:53:21.644876|S|1748|23.745|0|1748
A|T|20260115|14:55:51.450335|S|1400|23.755|0|1400
A|T|20260115|15:07:49.334537|S|100|23.725|0|100
A|T|20260115|15:24:13.716126|S|6|23.73|0|6
A|T|20260115|15:37:43.232186|S|16|23.74|0|16
A|T|20260115|15:38:02.807728|S|18|23.72|0|18
A|T|20260115|15:38:04.101356|S|1782|23.72|0|1782
A|T|20260115|15:39:59.432466|S|2300|23.72|0|2300
A|T|20260115|15:39:59.432467|S|100|23.72|0|100
A|T|20260115|15:53:22.092068|S|100|23.725|0|100
A|T|20260115|15:54:11.741761|S|329|23.73|0|329
A|T|20260115|15:54:23.602986|S|48|23.72|0|48
A|T|20260115|15:55:21.249437|S|181|23.73|0|181
A|T|20260115|15:57:38.275696|S|129|23.74|0|129
A|T|20260115|15:58:33.029718|S|59|23.68|0|59
A|T|20260115|15:58:33.029738|S|41|23.68|0|41
A|T|20260115|15:59:28.566630|S|100|23.695|0|100
A|T|20260115|15:59:28.610451|S|400|23.7|0|400
A|T|20260115|15:59:28.610451|S|100|23.7|0|100
A|T|20260115|15:59:43.517228|S|1|23.705|0|1
A|T|20260115|15:59:43.577541|S|100|23.715|0|100
A|T|20260115|15:59:53.304544|S|100|23.715|0|100
A|TAC|20260115|09:45:22.249695|S|100|12.07|0|100
A|TAC|20260115|11:14:45.199389|S|48|12.36|0|48
A|TAC|20260115|12:49:03.808058|S|11|12.38|0|11
A|TAC|20260115|14:34:18.322158|S|100|12.36|0|100
A|TAC|20260115|15:57:56.995749|S|103|12.335|0|103
A|TACO|20260115|12:32:28.635864|S|100|10.19|0|100
A|TACU|20260115|11:37:25.664962|S|34|25.34|0|34
A|TACU|20260115|12:05:26.460551|S|66|25.35|0|66
A|TACU|20260115|12:53:38.117888|S|66|25.34|0|66
A|TACU|20260115|13:27:47.842766|S|66|25.34|0|66
A|TAFI|20260115|15:48:02.482460|S|100|25.33|0|100
A|TAFI|20260115|15:48:02.486475|S|100|25.34|0|100
A|TAFI|20260115|15:48:56.273611|S|100|25.34|0|100
A|TAFI|20260115|15:53:27.301527|S|100|25.335|0|100
A|TAIL|20260115|09:32:12.776426|S|300|11.465|0|300
A|TAIL|20260115|09:32:12.794009|S|6|11.465|0|6
A|TAIL|20260115|09:33:37.283549|S|300|11.465|0|300
A|TAIL|20260115|09:33:37.300375|S|83|11.465|0|83
A|TAIL|20260115|09:33:37.402419|S|300|11.465|0|300
A|TAIL|20260115|09:33:37.418420|S|83|11.465|0|83
A|TAIL|20260115|09:33:38.643398|S|300|11.465|0|300
A|TAIL|20260115|09:33:38.660656|S|83|11.465|0|83
A|TAIL|20260115|09:34:04.541390|S|300|11.465|0|300
A|TAIL|20260115|09:34:04.558358|S|83|11.465|0|83
A|TAIL|20260115|09:35:47.657387|S|200|11.465|0|200
A|TAIL|20260115|09:35:47.673281|S|200|11.465|0|200
A|TAIL|20260115|09:35:47.691166|S|200|11.465|0|200
A|TAIL|20260115|09:35:47.707372|S|200|11.465|0|200
A|TAIL|20260115|09:40:04.229418|S|300|11.465|0|300
A|TAIL|20260115|09:40:04.271391|S|299|11.465|0|299
A|TAIL|20260115|09:40:04.288434|S|299|11.465|0|299
A|TAIL|20260115|09:40:04.306402|S|299|11.465|0|299
A|TAIL|20260115|09:40:20.398489|S|300|11.465|0|300
A|TAIL|20260115|09:40:20.415871|S|299|11.465|0|299
A|TAIL|20260115|09:40:20.432518|S|299|11.465|0|299
A|TAIL|20260115|09:40:20.448662|S|299|11.465|0|299
A|TAIL|20260115|09:40:20.465399|S|1|11.465|0|1
A|TAIL|20260115|09:40:24.526463|S|300|11.465|0|300
A|TAIL|20260115|09:40:24.542615|S|252|11.465|0|252
A|TAIL|20260115|09:44:05.893440|S|300|11.465|0|300
A|TAIL|20260115|09:44:05.911598|S|299|11.465|0|299
A|TAIL|20260115|09:44:05.928385|S|299|11.465|0|299
A|TAIL|20260115|09:44:05.945631|S|299|11.465|0|299
A|TAIL|20260115|09:44:05.961993|S|1|11.465|0|1
A|TAIL|20260115|09:44:06.856444|S|300|11.465|0|300
A|TAIL|20260115|09:44:06.874477|S|299|11.465|0|299
A|TAIL|20260115|09:44:06.891375|S|299|11.465|0|299
A|TAIL|20260115|09:44:06.908395|S|299|11.465|0|299
A|TAIL|20260115|09:44:06.925403|S|1|11.465|0|1
A|TAIL|20260115|09:49:42.883370|S|300|11.465|0|300
A|TAIL|20260115|09:49:42.901402|S|100|11.465|0|100
A|TAIL|20260115|09:49:42.901402|S|200|11.465|0|200
A|TAIL|20260115|09:49:42.918494|S|100|11.465|0|100
A|TAIL|20260115|09:49:42.918495|S|100|11.465|0|100
A|TAIL|20260115|09:53:16.171383|S|200|11.465|0|200
A|TAIL|20260115|09:54:21.310522|S|200|11.465|0|200
A|TAIL|20260115|09:54:59.541420|S|300|11.465|0|300
A|TAIL|20260115|09:54:59.558208|S|100|11.465|0|100
A|TAIL|20260115|10:00:29.306377|S|300|11.465|0|300
A|TAIL|20260115|10:00:29.623430|S|300|11.465|0|300
A|TAIL|20260115|10:00:29.640332|S|149|11.465|0|149
A|TAIL|20260115|10:00:29.656589|S|149|11.465|0|149
A|TAIL|20260115|10:00:29.673394|S|149|11.465|0|149
A|TAIL|20260115|10:00:29.689386|S|149|11.465|0|149
A|TAIL|20260115|10:00:29.705757|S|149|11.465|0|149
A|TAIL|20260115|10:00:29.723498|S|149|11.465|0|149
A|TAIL|20260115|10:00:29.741432|S|4|11.465|0|4
A|TAIL|20260115|10:00:35.407481|S|300|11.465|0|300
A|TAIL|20260115|10:00:35.424553|S|300|11.465|0|300
A|TAIL|20260115|10:00:35.444926|S|149|11.465|0|149
A|TAIL|20260115|10:00:35.461374|S|149|11.465|0|149
A|TAIL|20260115|10:00:35.478339|S|149|11.465|0|149
A|TAIL|20260115|10:00:35.494501|S|149|11.465|0|149
A|TAIL|20260115|10:00:35.510365|S|149|11.465|0|149
A|TAIL|20260115|10:00:35.526417|S|149|11.465|0|149
A|TAIL|20260115|10:00:35.543767|S|4|11.465|0|4
A|TAIL|20260115|10:00:36.524360|S|300|11.465|0|300
A|TAIL|20260115|10:00:36.541395|S|300|11.465|0|300
A|TAIL|20260115|10:00:36.557547|S|149|11.465|0|149
A|TAIL|20260115|10:00:36.573696|S|149|11.465|0|149
A|TAIL|20260115|10:00:36.590573|S|149|11.465|0|149
A|TAIL|20260115|10:00:36.607500|S|149|11.465|0|149
A|TAIL|20260115|10:00:36.623443|S|149|11.465|0|149
A|TAIL|20260115|10:00:36.639542|S|149|11.465|0|149
A|TAIL|20260115|10:00:36.655358|S|4|11.465|0|4
A|TAIL|20260115|10:00:49.007483|S|300|11.465|0|300
A|TAIL|20260115|10:00:49.023431|S|300|11.465|0|300
A|TAIL|20260115|10:00:49.039406|S|149|11.465|0|149
A|TAIL|20260115|10:00:49.058438|S|149|11.465|0|149
A|TAIL|20260115|10:00:49.075515|S|149|11.465|0|149
A|TAIL|20260115|10:00:49.092330|S|149|11.465|0|149
A|TAIL|20260115|10:00:49.109330|S|149|11.465|0|149
A|TAIL|20260115|10:00:49.125540|S|149|11.465|0|149
A|TAIL|20260115|10:00:49.141429|S|4|11.465|0|4
A|TAIL|20260115|10:00:49.246485|S|300|11.465|0|300
A|TAIL|20260115|10:00:49.262804|S|300|11.465|0|300
A|TAIL|20260115|10:00:49.279517|S|149|11.465|0|149
A|TAIL|20260115|10:00:55.171498|S|300|11.465|0|300
A|TAIL|20260115|10:00:55.189457|S|300|11.465|0|300
A|TAIL|20260115|10:00:55.205520|S|149|11.465|0|149
A|TAIL|20260115|10:00:55.221443|S|149|11.465|0|149
A|TAIL|20260115|10:00:55.237382|S|149|11.465|0|149
A|TAIL|20260115|10:00:55.253785|S|149|11.465|0|149
A|TAIL|20260115|10:00:55.270719|S|149|11.465|0|149
A|TAIL|20260115|10:00:55.287679|S|149|11.465|0|149
A|TAIL|20260115|10:00:55.304678|S|4|11.465|0|4
A|TAIL|20260115|10:02:16.883360|S|300|11.465|0|300
A|TAIL|20260115|10:39:11.319597|S|300|11.455|0|300
A|TAIL|20260115|10:39:11.335611|S|300|11.455|0|300
A|TAIL|20260115|10:39:11.352489|S|300|11.455|0|300
A|TAIL|20260115|10:39:11.368547|S|37|11.455|0|37
A|TAIL|20260115|10:44:38.339624|S|300|11.455|0|300
A|TAIL|20260115|10:44:38.357446|S|300|11.455|0|300
A|TAIL|20260115|10:44:38.373726|S|300|11.455|0|300
A|TAIL|20260115|10:44:38.390493|S|37|11.455|0|37
A|TAIL|20260115|10:45:27.185433|S|300|11.455|0|300
A|TAIL|20260115|10:45:27.201558|S|200|11.455|0|200
A|TAIL|20260115|10:45:27.218186|S|200|11.455|0|200
A|TAIL|20260115|10:45:27.234816|S|200|11.455|0|200
A|TAIL|20260115|10:45:27.252465|S|200|11.455|0|200
A|TAIL|20260115|10:55:56.445369|S|100|11.455|0|100
A|TAIL|20260115|10:55:56.445369|S|200|11.455|0|200
A|TAIL|20260115|10:55:57.327479|S|100|11.455|0|100
A|TAIL|20260115|10:56:45.985155|S|100|11.455|0|100
A|TAIL|20260115|10:56:45.985155|S|200|11.455|0|200
A|TAIL|20260115|10:56:46.025359|S|200|11.455|0|200
A|TAIL|20260115|10:56:46.043488|S|100|11.455|0|100
A|TAIL|20260115|11:11:25.041471|S|300|11.455|0|300
A|TAIL|20260115|11:11:25.057394|S|200|11.455|0|200
A|TAIL|20260115|11:11:25.057394|S|100|11.455|0|100
A|TAIL|20260115|11:11:25.073448|S|100|11.455|0|100
A|TAIL|20260115|11:23:46.740970|S|100|11.455|0|100
A|TAIL|20260115|11:23:46.740970|S|200|11.455|0|200
A|TAIL|20260115|11:27:02.698843|S|300|11.455|0|300
A|TAIL|20260115|11:27:02.715576|S|300|11.455|0|300
A|TAIL|20260115|11:27:02.731778|S|300|11.455|0|300
A|TAIL|20260115|11:27:02.747490|S|263|11.455|0|263
A|TAIL|20260115|11:27:02.747490|S|37|11.455|0|37
A|TAIL|20260115|11:27:02.763594|S|300|11.455|0|300
A|TAIL|20260115|11:27:02.779871|S|300|11.455|0|300
A|TAIL|20260115|11:27:02.798460|S|300|11.455|0|300
A|TAIL|20260115|11:27:02.814440|S|272|11.455|0|272
A|TAIL|20260115|11:27:02.831420|S|272|11.455|0|272
A|TAIL|20260115|11:27:02.847681|S|272|11.455|0|272
A|TAIL|20260115|11:27:02.863380|S|272|11.455|0|272
A|TAIL|20260115|11:27:02.880607|S|272|11.455|0|272
A|TAIL|20260115|11:27:02.897514|S|84|11.455|0|84
A|TAIL|20260115|11:27:20.105402|S|300|11.455|0|300
A|TAIL|20260115|11:27:20.122572|S|300|11.455|0|300
A|TAIL|20260115|11:27:20.138987|S|300|11.455|0|300
A|TAIL|20260115|11:27:20.155505|S|272|11.455|0|272
A|TAIL|20260115|11:27:20.155506|S|28|11.455|0|28
A|TAIL|20260115|11:27:20.172459|S|200|11.455|0|200
A|TAIL|20260115|11:27:20.172459|S|100|11.455|0|100
A|TAIL|20260115|11:27:20.188387|S|300|11.455|0|300
A|TAIL|20260115|11:27:20.204482|S|300|11.455|0|300
A|TAIL|20260115|11:27:20.221435|S|300|11.455|0|300
A|TAIL|20260115|11:27:20.237584|S|72|11.455|0|72
A|TAIL|20260115|11:27:20.237585|S|200|11.455|0|200
A|TAIL|20260115|11:27:20.254958|S|272|11.455|0|272
A|TAIL|20260115|11:27:20.272536|S|272|11.455|0|272
A|TAIL|20260115|11:27:20.288518|S|272|11.455|0|272
A|TAIL|20260115|11:27:20.304975|S|272|11.455|0|272
A|TAIL|20260115|11:27:20.322384|S|188|11.455|0|188
A|TAIL|20260115|11:27:20.322384|S|84|11.455|0|84
A|TAIL|20260115|11:27:20.339505|S|200|11.455|0|200
A|TAIL|20260115|11:31:37.974383|S|300|11.455|0|300
A|TAIL|20260115|11:31:37.991443|S|100|11.455|0|100
A|TAIL|20260115|11:31:37.991444|S|200|11.455|0|200
A|TAIL|20260115|11:31:38.007520|S|100|11.455|0|100
A|TAIL|20260115|11:34:39.508357|S|300|11.455|0|300
A|TAIL|20260115|11:34:39.524691|S|300|11.455|0|300
A|TAIL|20260115|11:34:39.541403|S|300|11.455|0|300
A|TAIL|20260115|11:34:39.558420|S|272|11.455|0|272
A|TAIL|20260115|11:34:39.558421|S|28|11.455|0|28
A|TAIL|20260115|11:34:39.575500|S|200|11.455|0|200
A|TAIL|20260115|11:34:39.575500|S|100|11.455|0|100
A|TAIL|20260115|11:34:39.591768|S|300|11.455|0|300
A|TAIL|20260115|11:34:39.609339|S|300|11.455|0|300
A|TAIL|20260115|11:34:39.625460|S|300|11.455|0|300
A|TAIL|20260115|11:34:39.642730|S|72|11.455|0|72
A|TAIL|20260115|11:34:55.766488|S|300|11.455|0|300
A|TAIL|20260115|11:34:55.783427|S|300|11.455|0|300
A|TAIL|20260115|11:34:55.799373|S|300|11.455|0|300
A|TAIL|20260115|11:34:55.816335|S|272|11.455|0|272
A|TAIL|20260115|11:55:40.013581|S|100|11.45|0|100
A|TAIL|20260115|12:15:58.480379|S|200|11.455|0|200
A|TAIL|20260115|12:15:58.480379|S|100|11.455|0|100
A|TAIL|20260115|12:27:17.472457|S|200|11.455|0|200
A|TAIL|20260115|12:27:17.488443|S|200|11.455|0|200
A|TAIL|20260115|12:27:17.505427|S|200|11.455|0|200
A|TAIL|20260115|12:46:16.817354|S|200|11.455|0|200
A|TAIL|20260115|12:46:16.834327|S|200|11.455|0|200
A|TAIL|20260115|12:46:16.850369|S|200|11.455|0|200
A|TAIL|20260115|14:03:46.736450|S|300|11.465|0|300
A|TAIL|20260115|14:03:46.752454|S|100|11.465|0|100
A|TAIL|20260115|14:03:46.752454|S|200|11.465|0|200
A|TAIL|20260115|14:03:46.770139|S|100|11.465|0|100
A|TAIL|20260115|14:03:46.770139|S|100|11.465|0|100
A|TAIL|20260115|14:05:34.428367|S|300|11.465|0|300
A|TAIL|20260115|14:05:34.444523|S|300|11.465|0|300
A|TAIL|20260115|14:05:34.461750|S|300|11.465|0|300
A|TAIL|20260115|14:05:34.477420|S|272|11.465|0|272
A|TAIL|20260115|14:05:34.493806|S|272|11.465|0|272
A|TAIL|20260115|14:05:34.510428|S|272|11.465|0|272
A|TAIL|20260115|14:05:34.526946|S|272|11.465|0|272
A|TAIL|20260115|14:05:34.544374|S|272|11.465|0|272
A|TAIL|20260115|14:05:34.560529|S|84|11.465|0|84
A|TAIL|20260115|14:20:46.211690|S|200|11.465|0|200
A|TAIL|20260115|14:20:46.211690|S|100|11.465|0|100
A|TAIL|20260115|14:26:20.278408|S|300|11.465|0|300
A|TAIL|20260115|14:31:43.312606|S|100|11.475|0|100
A|TAIL|20260115|14:31:43.312606|S|200|11.475|0|200
A|TAIL|20260115|14:31:43.328459|S|100|11.475|0|100
A|TAIL|20260115|14:31:43.328459|S|100|11.475|0|100
A|TAIL|20260115|14:31:43.344523|S|200|11.475|0|200
A|TAIL|20260115|14:31:43.360436|S|200|11.475|0|200
A|TAIL|20260115|14:31:43.377466|S|100|11.475|0|100
A|TAIL|20260115|14:39:07.860069|S|97|11.47|0|97
A|TAIL|20260115|14:56:42.112744|S|300|11.465|0|300
A|TAIL|20260115|14:56:42.129669|S|100|11.465|0|100
A|TAIL|20260115|14:56:42.129669|S|200|11.465|0|200
A|TAIL|20260115|14:56:42.146455|S|200|11.465|0|200
A|TAIL|20260115|14:56:42.146455|S|100|11.465|0|100
A|TAIL|20260115|14:56:42.163457|S|100|11.465|0|100
A|TAIL|20260115|14:56:42.163457|S|100|11.465|0|100
A|TAIL|20260115|14:56:42.180326|S|200|11.465|0|200
A|TAIL|20260115|14:56:42.196636|S|200|11.465|0|200
A|TAIL|20260115|14:56:42.213525|S|100|11.465|0|100
A|TAIL|20260115|15:05:30.330583|S|200|11.465|0|200
A|TAIL|20260115|15:05:30.330583|S|100|11.465|0|100
A|TAIL|20260115|15:05:30.347340|S|100|11.465|0|100
A|TAIL|20260115|15:05:30.347341|S|200|11.465|0|200
A|TAIL|20260115|15:05:30.364359|S|200|11.465|0|200
A|TAIL|20260115|15:05:30.364359|S|100|11.465|0|100
A|TAIL|20260115|15:05:30.380528|S|100|11.465|0|100
A|TAIL|20260115|15:05:30.380528|S|100|11.465|0|100
A|TAIL|20260115|15:05:30.396448|S|200|11.465|0|200
A|TAIL|20260115|15:05:30.412472|S|200|11.465|0|200
A|TAIL|20260115|15:05:30.428426|S|100|11.465|0|100
A|TAIL|20260115|15:17:41.840611|S|200|11.465|0|200
A|TAIL|20260115|15:17:41.840612|S|100|11.465|0|100
A|TAIL|20260115|15:17:41.856850|S|100|11.465|0|100
A|TAIL|20260115|15:17:41.856850|S|200|11.465|0|200
A|TAIL|20260115|15:17:41.873353|S|100|11.465|0|100
A|TAIL|20260115|15:17:41.873353|S|100|11.465|0|100
A|TAIL|20260115|15:18:30.141586|S|200|11.465|0|200
A|TAIL|20260115|15:30:23.622928|S|200|11.475|0|200
A|TAIL|20260115|15:59:58.583375|S|300|11.465|0|300
A|TAIL|20260115|15:59:58.599392|S|300|11.465|0|300
A|TAIL|20260115|15:59:58.616370|S|300|11.465|0|300
A|TAIL|20260115|15:59:58.632377|S|199|11.465|0|199
A|TAIL|20260115|15:59:58.648384|S|199|11.465|0|199
A|TAIL|20260115|15:59:58.665372|S|199|11.465|0|199
A|TAIL|20260115|15:59:58.681381|S|199|11.465|0|199
A|TAIL|20260115|15:59:58.697391|S|199|11.465|0|199
A|TAIL|20260115|15:59:58.713385|S|199|11.465|0|199
A|TAIL|20260115|15:59:58.729466|S|104|11.465|0|104
A|TAIL|20260115|15:59:58.745358|S|104|11.465|0|104
A|TAK|20260115|09:31:31.708257|S|41|16.39|0|41
A|TAK|20260115|09:39:21.265162|S|85|16.29|0|85
A|TAK|20260115|09:44:35.128669|S|85|16.25|0|85
A|TAK|20260115|09:44:35.138938|S|85|16.24|0|85
A|TAK|20260115|09:44:35.138939|S|100|16.24|0|100
A|TAK|20260115|10:03:16.094890|S|85|16.28|0|85
A|TAK|20260115|11:04:46.848154|S|20|16.19|0|20
A|TAK|20260115|11:04:51.861914|S|85|16.195|0|85
A|TAK|20260115|11:06:30.290292|S|85|16.195|0|85
A|TAK|20260115|11:58:24.377467|S|85|16.25|0|85
A|TAK|20260115|12:02:47.096861|S|85|16.25|0|85
A|TAK|20260115|12:16:26.227226|S|85|16.265|0|85
A|TAK|20260115|12:16:26.227227|S|85|16.27|0|85
A|TAK|20260115|12:16:26.227644|S|85|16.28|0|85
A|TAK|20260115|12:17:24.559721|S|100|16.28|0|100
A|TAK|20260115|12:20:11.115841|S|51|16.28|0|51
A|TAK|20260115|12:20:18.866102|S|51|16.29|0|51
A|TAK|20260115|13:03:13.398753|S|102|16.295|0|102
A|TAK|20260115|13:33:56.276606|S|51|16.3|0|51
A|TAK|20260115|13:59:37.348755|S|51|16.31|0|51
A|TAK|20260115|14:10:16.188629|S|51|16.32|0|51
A|TAK|20260115|14:33:37.148926|S|1|16.34|0|1
A|TAK|20260115|14:33:37.149167|S|49|16.34|0|49
A|TAK|20260115|15:26:56.871780|S|100|16.32|0|100
A|TAL|20260115|09:58:30.596461|S|100|11.565|0|100
A|TAL|20260115|10:08:45.766085|S|100|11.665|0|100
A|TAL|20260115|10:09:00.848781|S|100|11.665|0|100
A|TAL|20260115|10:19:22.439011|S|100|11.635|0|100
A|TAL|20260115|10:50:36.169084|S|100|11.545|0|100
A|TAL|20260115|11:08:56.655218|S|100|11.635|0|100
A|TAL|20260115|11:09:11.665594|S|100|11.635|0|100
A|TAL|20260115|11:11:31.425686|S|100|11.665|0|100
A|TAL|20260115|11:11:50.658073|S|100|11.665|0|100
A|TAL|20260115|11:22:30.851885|S|100|11.765|0|100
A|TAL|20260115|11:22:52.071186|S|100|11.75|0|100
A|TAL|20260115|11:44:45.648916|S|100|11.725|0|100
A|TAL|20260115|11:44:46.508544|S|150|11.72|0|150
A|TAL|20260115|11:47:40.292602|S|100|11.735|0|100
A|TAL|20260115|11:50:04.955208|S|100|11.735|0|100
A|TAL|20260115|11:52:03.427853|S|100|11.725|0|100
A|TAL|20260115|11:55:53.386037|S|100|11.745|0|100
A|TAL|20260115|11:57:06.550112|S|100|11.745|0|100
A|TAL|20260115|12:07:23.048878|S|100|11.735|0|100
A|TAL|20260115|12:19:02.020073|S|100|11.785|0|100
A|TAL|20260115|12:27:45.569892|S|100|11.775|0|100
A|TAL|20260115|12:29:25.451806|S|100|11.765|0|100
A|TAL|20260115|12:38:24.954283|S|100|11.725|0|100
A|TAL|20260115|12:45:21.896612|S|100|11.735|0|100
A|TAL|20260115|12:46:36.758188|S|78|11.73|0|78
A|TAL|20260115|12:49:45.281715|S|100|11.745|0|100
A|TAL|20260115|12:59:36.189038|S|100|11.735|0|100
A|TAL|20260115|13:00:00.414202|S|100|11.735|0|100
A|TAL|20260115|13:11:10.054249|S|100|11.765|0|100
A|TAL|20260115|13:11:25.079258|S|100|11.765|0|100
A|TAL|20260115|14:19:15.861973|S|100|11.635|0|100
A|TAL|20260115|14:40:07.989463|S|100|11.625|0|100
A|TAL|20260115|14:48:18.005315|S|100|11.615|0|100
A|TAL|20260115|14:57:23.289936|S|100|11.615|0|100
A|TAL|20260115|15:09:45.035277|S|100|11.605|0|100
A|TAL|20260115|15:16:33.216289|S|100|11.595|0|100
A|TAL|20260115|15:18:43.841148|S|100|11.575|0|100
A|TAL|20260115|15:26:29.170635|S|100|11.565|0|100
A|TAL|20260115|15:33:32.654639|S|300|11.545|0|300
A|TAL|20260115|15:35:17.507247|S|60|11.54|0|60
A|TAL|20260115|15:35:27.545805|S|100|11.545|0|100
A|TAL|20260115|15:39:54.307052|S|100|11.535|0|100
A|TAL|20260115|15:47:34.688163|S|100|11.525|0|100
A|TALK|20260115|10:09:28.376225|S|63|3.74|0|63
A|TALK|20260115|10:34:56.218409|S|30|3.8|0|30
A|TALK|20260115|10:39:58.260471|S|100|3.825|0|100
A|TALK|20260115|13:02:02.602335|S|1|3.82|0|1
A|TALK|20260115|13:44:04.853669|S|100|3.825|0|100
A|TALK|20260115|15:38:25.435432|S|100|3.795|0|100
A|TALO|20260115|09:31:26.632460|S|100|11.67|0|100
A|TALO|20260115|09:47:45.112448|S|2|11.54|0|2
A|TALO|20260115|09:47:45.911860|S|24|11.54|0|24
A|TALO|20260115|10:01:56.470360|S|26|11.62|0|26
A|TALO|20260115|10:08:54.685854|S|15|11.65|0|15
A|TALO|20260115|10:08:54.688609|S|11|11.635|0|11
A|TALO|20260115|10:54:28.071971|S|16|11.72|0|16
A|TALO|20260115|12:35:07.312506|S|7|11.75|0|7
A|TALO|20260115|12:41:10.755033|S|4|11.71|0|4
A|TALO|20260115|12:58:38.628022|S|3|11.6|0|3
A|TALO|20260115|14:39:56.814287|S|1|11.58|0|1
A|TALO|20260115|15:55:19.556223|S|243|11.64|0|243
A|TALO|20260115|15:57:13.821003|S|24|11.65|0|24
A|TALO|20260115|15:58:00.585645|S|21|11.64|0|21
A|TALO|20260115|15:58:00.585681|S|15|11.64|0|15
A|TALO|20260115|15:58:41.051733|S|36|11.64|0|36
A|TAP|20260115|09:48:53.060409|S|38|50.07|0|38
A|TAP|20260115|11:13:29.043046|S|1|50.51|0|1
A|TAP|20260115|13:04:22.605955|S|54|50.27|0|54
A|TAP|20260115|13:10:59.227475|S|25|50.27|0|25
A|TAP|20260115|13:10:59.227549|S|25|50.27|0|25
A|TAP|20260115|13:12:42.767188|S|100|50.29|0|100
A|TAP|20260115|13:12:42.767225|S|99|50.29|0|99
A|TAP|20260115|13:15:24.906710|S|13|50.27|0|13
A|TAP|20260115|13:17:34.073744|S|100|50.25|0|100
A|TAP|20260115|13:17:34.074120|S|50|50.25|0|50
A|TAP|20260115|13:17:34.074121|S|50|50.25|0|50
A|TAP|20260115|13:17:34.074121|S|6|50.25|0|6
A|TAP|20260115|13:26:45.238581|S|87|50.25|0|87
A|TAP|20260115|13:26:45.238582|S|100|50.25|0|100
A|TAP|20260115|13:26:45.238658|S|21|50.25|0|21
A|TAP|20260115|13:28:44.036558|S|200|50.27|0|200
A|TAP|20260115|13:51:00.175999|S|30|50.3|0|30
A|TAP|20260115|14:05:09.714759|S|50|50.32|0|50
A|TAP|20260115|14:32:27.920676|S|80|50.35|0|80
A|TAP|20260115|14:32:35.064268|S|25|50.35|0|25
A|TAP|20260115|14:32:35.064268|S|120|50.35|0|120
A|TAP|20260115|14:32:39.019943|S|25|50.39|0|25
A|TAP|20260115|14:33:05.087113|S|25|50.34|0|25
A|TAP|20260115|14:33:19.996753|S|24|50.35|0|24
A|TAP|20260115|14:40:12.691444|S|5|50.42|0|5
A|TAP|20260115|14:41:30.281426|S|100|50.45|0|100
A|TAP|20260115|14:41:30.281438|S|29|50.45|0|29
A|TAP|20260115|14:41:30.281438|S|71|50.45|0|71
A|TAP|20260115|14:41:30.281458|S|100|50.45|0|100
A|TAP|20260115|14:41:30.281469|S|31|50.45|0|31
A|TAP|20260115|14:42:21.842881|S|100|50.49|0|100
A|TAP|20260115|14:45:13.658715|S|81|50.5|0|81
A|TAP|20260115|14:46:15.198622|S|100|50.51|0|100
A|TAP|20260115|14:46:15.198649|S|42|50.51|0|42
A|TAP|20260115|14:49:00.047731|S|100|50.52|0|100
A|TAP|20260115|14:49:00.047750|S|4|50.52|0|4
A|TAP|20260115|14:49:31.977049|S|100|50.55|0|100
A|TAP|20260115|14:49:31.977105|S|19|50.55|0|19
A|TAP|20260115|14:50:31.197944|S|93|50.58|0|93
A|TAP|20260115|14:53:09.482232|S|39|50.57|0|39
A|TAP|20260115|14:55:30.773988|S|200|50.6|0|200
A|TAP|20260115|14:55:30.774214|S|1|50.6|0|1
A|TAP|20260115|14:55:35.681325|S|100|50.61|0|100
A|TAP|20260115|14:55:35.681778|S|66|50.61|0|66
A|TAP|20260115|14:56:54.551705|S|73|50.59|0|73
A|TAP|20260115|15:49:27.817061|S|8|50.58|0|8
A|TAP|20260115|15:58:24.017512|S|27|50.545|0|27
A|TAP|20260115|15:58:24.017540|S|27|50.545|0|27
A|TARA|20260115|09:35:01.895665|S|100|5.005|0|100
A|TARA|20260115|14:39:33.153170|S|100|5.015|0|100
A|TARA|20260115|15:57:02.093090|S|8|5.03|0|8
A|TARA|20260115|15:57:02.143784|S|52|5.03|0|52
A|TARA|20260115|15:57:42.088076|S|38|5.03|0|38
A|TARS|20260115|13:44:47.801864|S|7|74.02|0|7
A|TARS|20260115|13:44:47.801945|S|3|74.02|0|3
A|TARS|20260115|15:07:41.162207|S|3|73.74|0|3
A|TARS|20260115|15:07:41.514764|S|3|73.73|0|3
A|TARS|20260115|15:07:41.514764|S|3|73.73|0|3
A|TARS|20260115|15:47:12.697376|S|3|73.94|0|3
A|TARS|20260115|15:49:34.158832|S|3|73.94|0|3
A|TARS|20260115|15:49:45.688628|S|31|73.94|0|31
A|TARS|20260115|15:49:48.694038|S|3|73.94|0|3
A|TARS|20260115|15:49:53.067982|S|98|73.94|0|98
A|TARS|20260115|15:49:53.067982|S|60|73.94|0|60
A|TARS|20260115|15:49:53.068059|S|2|73.94|0|2
A|TASK|20260115|13:16:49.941857|S|100|11.59|0|100
A|TASK|20260115|15:14:02.013926|S|75|11.64|0|75
A|TATT|20260115|11:12:12.963614|S|6|52.69|0|6
A|TATT|20260115|11:12:38.751100|S|5|52.68|0|5
A|TATT|20260115|11:13:21.788377|S|2|52.61|0|2
A|TATT|20260115|11:13:30.682530|S|1|52.61|0|1
A|TATT|20260115|11:15:25.642913|S|1|52.61|0|1
A|TAYD|20260115|10:24:09.627255|S|11|72.9|0|11
A|TBBB|20260115|12:13:57.687061|S|5|31.96|0|5
A|TBBK|20260115|11:21:12.545686|S|100|70.615|0|100
A|TBBK|20260115|15:50:00.039111|S|300|70.415|0|300
A|TBBK|20260115|15:54:50.086338|S|200|70.435|0|200
A|TBBK|20260115|15:58:01.055926|S|100|70.4|0|100
A|TBG|20260115|12:45:36.948429|S|100|34.68|0|100
A|TBG|20260115|12:59:27.448274|S|10|34.65|0|10
A|TBG|20260115|12:59:37.146194|S|100|34.64|0|100
A|TBI|20260115|12:05:15.640964|S|101|5.05|0|101
A|TBIL|20260115|10:55:48.209838|S|100|49.945|0|100
A|TBIL|20260115|12:08:31.798183|S|100|49.945|0|100
A|TBIL|20260115|14:22:08.148762|S|60|49.945|0|60
A|TBIL|20260115|15:36:34.493597|S|100|49.945|0|100
A|TBIL|20260115|15:39:18.424414|S|100|49.945|0|100
A|TBIL|20260115|15:46:24.220167|S|100|49.945|0|100
A|TBLA|20260115|10:19:10.491122|S|100|4.3|0|100
A|TBLA|20260115|10:49:11.605283|S|100|4.29|0|100
A|TBLA|20260115|10:49:18.376551|S|200|4.3|0|200
A|TBLA|20260115|10:50:05.269507|S|50|4.28|0|50
A|TBLA|20260115|10:57:13.807031|S|100|4.27|0|100
A|TBLA|20260115|11:42:10.938525|S|49|4.24|0|49
A|TBLA|20260115|13:00:59.721082|S|100|4.225|0|100
A|TBLA|20260115|13:21:18.096189|S|500|4.235|0|500
A|TBLA|20260115|13:22:19.393399|S|100|4.23|0|100
A|TBLA|20260115|13:37:20.633104|S|837|4.225|0|837
A|TBLA|20260115|14:27:47.124845|S|500|4.225|0|500
A|TBLA|20260115|14:34:29.193386|S|148|4.225|0|148
A|TBLA|20260115|15:50:06.783779|S|1100|4.205|0|1100
A|TBLD|20260115|15:48:58.782083|S|100|20.56|0|100
A|TBN|20260115|10:00:45.543785|S|1|26.89|0|1
A|TBPH|20260115|09:31:48.846952|S|7|20.63|0|7
A|TBPH|20260115|09:35:43.262302|S|5|20.73|0|5
A|TBPH|20260115|10:10:24.667096|S|2|20.66|0|2
A|TBPH|20260115|10:10:24.667097|S|3|20.66|0|3
A|TBPH|20260115|11:22:58.051160|S|75|20.535|0|75
A|TBPH|20260115|11:40:21.230644|S|1|20.46|0|1
A|TBPH|20260115|15:29:22.818234|S|2|20.155|0|2
A|TBPH|20260115|15:43:36.804581|S|1|20.13|0|1
A|TBPH|20260115|15:49:34.215127|S|24|20.06|0|24
A|TBPH|20260115|15:49:42.463175|S|10|20.06|0|10
A|TBRG|20260115|12:18:47.098717|S|40|21.8|0|40
A|TCAF|20260115|10:15:38.397835|S|100|38.72|0|100
A|TCAF|20260115|10:15:43.763445|S|100|38.72|0|100
A|TCAF|20260115|10:23:13.999550|S|100|38.735|0|100
A|TCAF|20260115|11:00:07.145800|S|100|38.75|0|100
A|TCAF|20260115|11:20:46.869304|S|100|38.77|0|100
A|TCAF|20260115|12:43:12.974623|S|100|38.77|0|100
A|TCAF|20260115|13:25:32.597886|S|100|38.79|0|100
A|TCAF|20260115|15:51:01.721091|S|100|38.65|0|100
A|TCBI|20260115|10:07:04.195021|S|70|98.03|0|70
A|TCBI|20260115|10:08:25.526647|S|60|98.03|0|60
A|TCBI|20260115|10:09:32.701092|S|108|98.04|0|108
A|TCBI|20260115|10:09:32.701092|S|65|98.04|0|65
A|TCBI|20260115|10:18:19.655809|S|78|97.94|0|78
A|TCBI|20260115|11:06:33.039112|S|41|99.34|0|41
A|TCBI|20260115|11:06:33.039187|S|36|99.34|0|36
A|TCBI|20260115|11:54:50.992598|S|36|99.02|0|36
A|TCBI|20260115|14:16:02.829711|S|49|98.48|0|49
A|TCBI|20260115|14:18:11.943964|S|1|98.5|0|1
A|TCBI|20260115|14:21:03.389966|S|72|98.58|0|72
A|TCBI|20260115|14:21:30.433523|S|100|98.57|0|100
A|TCBI|20260115|14:21:30.433543|S|23|98.57|0|23
A|TCBI|20260115|15:01:36.085494|S|3|98.245|0|3
A|TCBI|20260115|15:02:30.649145|S|2|98.34|0|2
A|TCBK|20260115|15:52:59.734248|S|86|49.84|0|86
A|TCBX|20260115|15:47:20.512077|S|1|38.66|0|1
A|TCBX|20260115|15:57:58.707091|S|1|38.65|0|1
A|TCGL|20260115|09:30:00.172644|E|6057|7.96|81631|700
A|TCGL|20260115|09:30:00.172644|S|6057|7.96|81631|3450
A|TCGL|20260115|09:30:00.175262|S|53|7.93|0|53
A|TCGL|20260115|09:30:00.175342|S|39|7.93|0|39
A|TCGL|20260115|09:30:00.175342|S|1|7.93|0|1
A|TCGL|20260115|09:30:00.175342|S|7|7.93|0|7
A|TCGL|20260115|09:55:54.953782|S|100|7.8|0|100
A|TCGL|20260115|09:57:14.330215|S|81|7.8|0|81
A|TCGL|20260115|09:57:14.762633|S|400|7.82|0|400
A|TCGL|20260115|10:01:40.995829|S|100|7.81|0|100
A|TCGL|20260115|10:10:18.682590|S|1|7.84|0|1
A|TCGL|20260115|10:10:18.682640|S|199|7.84|0|199
A|TCGL|20260115|10:10:18.682641|S|1|7.83|0|1
A|TCGL|20260115|10:10:18.682796|S|200|7.8|0|200
A|TCGL|20260115|10:10:18.683082|S|19|7.8|0|19
A|TCGL|20260115|10:10:18.683082|S|81|7.8|0|81
A|TCGL|20260115|10:10:18.683383|S|200|7.8|0|200
A|TCGL|20260115|10:10:29.635934|S|200|7.81|0|200
A|TCGL|20260115|10:21:39.717296|S|100|7.8|0|100
A|TCGL|20260115|12:32:12.570139|S|36|7.8|0|36
A|TCGL|20260115|12:42:14.659569|S|100|7.8|0|100
A|TCGL|20260115|12:44:56.691088|S|724|7.83|0|724
A|TCGL|20260115|12:44:58.168251|S|100|7.83|0|100
A|TCGL|20260115|12:44:59.534377|S|14|7.83|0|14
A|TCGL|20260115|12:47:04.066059|S|6|7.82|0|6
A|TCGL|20260115|12:47:04.066059|S|100|7.82|0|100
A|TCGL|20260115|12:47:04.066059|S|39|7.82|0|39
A|TCGL|20260115|13:16:48.880111|S|100|7.86|0|100
A|TCGL|20260115|13:32:20.246809|S|100|7.87|0|100
A|TCGL|20260115|15:10:31.643541|S|77|7.88|0|77
A|TCGL|20260115|15:13:00.893442|S|31|7.92|0|31
A|TCGL|20260115|15:15:35.218703|S|300|7.89|0|300
A|TCGL|20260115|15:29:12.588290|S|9|7.78|0|9
A|TCGL|20260115|15:29:34.748136|S|100|7.78|0|100
A|TCGL|20260115|15:29:34.748137|S|200|7.78|0|200
A|TCGL|20260115|15:29:34.748137|S|109|7.78|0|109
A|TCGL|20260115|15:29:34.748137|S|950|7.78|0|950
A|TCGL|20260115|15:29:37.534477|S|200|7.78|0|200
A|TCGL|20260115|15:29:37.534477|S|50|7.78|0|50
A|TCGL|20260115|15:29:37.534477|S|100|7.78|0|100
A|TCGL|20260115|15:29:37.534617|S|100|7.78|0|100
A|TCGL|20260115|15:36:31.194719|S|241|7.77|0|241
A|TCGL|20260115|15:36:31.194719|S|875|7.77|0|875
A|TCGL|20260115|15:36:31.215964|S|690|7.77|0|690
A|TCGL|20260115|15:36:31.215965|S|154|7.77|0|154
A|TCGL|20260115|15:36:31.216083|S|400|7.77|0|400
A|TCGL|20260115|15:36:31.216083|S|1946|7.77|0|1946
A|TCGL|20260115|15:36:31.216084|S|785|7.77|0|785
A|TCGL|20260115|15:36:52.919335|S|3263|7.77|0|3263
A|TCGL|20260115|15:36:52.920118|S|2419|7.77|0|2419
A|TCGL|20260115|15:36:52.920118|S|1737|7.77|0|1737
A|TCGL|20260115|15:36:52.920118|S|2500|7.77|0|2500
A|TCGL|20260115|15:38:31.638708|S|895|7.77|0|895
A|TCGL|20260115|15:38:31.848563|S|600|7.77|0|600
A|TCGL|20260115|15:38:32.752584|S|100|7.76|0|100
A|TCGL|20260115|15:38:32.752990|S|150|7.76|0|150
A|TCGL|20260115|15:38:33.609073|S|150|7.76|0|150
A|TCGL|20260115|15:38:35.479326|S|200|7.75|0|200
A|TCGL|20260115|15:38:35.525173|S|63|7.76|0|63
A|TCGL|20260115|15:38:35.525458|S|200|7.76|0|200
A|TCGL|20260115|15:38:35.525973|S|200|7.76|0|200
A|TCGL|20260115|15:38:39.057196|S|200|7.78|0|200
A|TCGL|20260115|15:39:27.238263|S|100|7.81|0|100
A|TCGL|20260115|15:40:23.754049|S|100|7.82|0|100
A|TCGL|20260115|15:40:59.479933|S|100|7.86|0|100
A|TCGL|20260115|15:44:15.750089|S|100|7.88|0|100
A|TCGL|20260115|15:44:55.879481|S|8|8|0|8
A|TCGL|20260115|15:44:55.879481|S|5142|8|0|5142
A|TCGL|20260115|15:44:55.879481|S|450|8|0|450
A|TCGL|20260115|15:44:55.879481|S|1000|7.99|0|1000
A|TCGL|20260115|15:44:55.879966|S|400|8|0|400
A|TCGL|20260115|15:44:55.880100|S|100|8|0|100
A|TCGL|20260115|15:44:55.880338|S|1|8|0|1
A|TCGL|20260115|15:44:56.019610|S|357|8|0|357
A|TCGL|20260115|15:44:56.019610|S|180|8|0|180
A|TCGL|20260115|15:45:01.134865|S|600|8.16|0|600
A|TCGL|20260115|15:45:01.134865|S|1500|8.16|0|1500
A|TCGL|20260115|15:45:56.866179|S|100|8.18|0|100
A|TCGL|20260115|15:45:56.866179|S|50|8.19|0|50
A|TCGL|20260115|15:45:56.866179|S|1000|8.18|0|1000
A|TCGL|20260115|15:45:56.866180|S|620|8.18|0|620
A|TCGL|20260115|15:45:56.866180|S|295|8.18|0|295
A|TCGL|20260115|15:45:56.866211|S|1035|8.18|0|1035
A|TCGL|20260115|15:46:11.677613|S|100|8.15|0|100
A|TCGL|20260115|15:46:11.677688|S|16|8.14|0|16
A|TCGL|20260115|15:46:11.677688|S|84|8.11|0|84
A|TCGL|20260115|15:46:36.518555|S|1|8.07|0|1
A|TCGL|20260115|15:47:11.253057|S|100|8.11|0|100
A|TCGL|20260115|15:47:11.253066|S|95|8.1|0|95
A|TCGL|20260115|15:52:46.541054|S|3000|8.06|0|3000
A|TCGL|20260115|15:52:46.541142|S|1690|8.06|0|1690
A|TCGL|20260115|15:53:04.516317|S|230|8.1|0|230
A|TCGL|20260115|15:54:38.394480|S|2700|8.18|0|2700
A|TCGL|20260115|15:54:39.554695|S|100|8.18|0|100
A|TCGL|20260115|15:54:39.758769|S|100|8.18|0|100
A|TCGL|20260115|15:54:40.538924|S|7100|8.18|0|7100
A|TCGL|20260115|15:54:40.539425|S|1000|8.2|0|1000
A|TCGL|20260115|15:54:40.541285|S|462|8.28|0|462
A|TCGL|20260115|15:55:54.447825|S|2|8.2|0|2
A|TCGL|20260115|15:58:57.331834|S|38|8.28|0|38
A|TCGL|20260115|15:58:57.333826|S|5|8.3|0|5
A|TCGL|20260115|15:59:20.019876|S|3|8.35|0|3
A|TCGL|20260115|15:59:22.930128|S|100|8.34|0|100
A|TCGL|20260115|16:00:00.133058|S|1232|8.36|110189|571
A|TCMD|20260115|09:59:37.389578|S|5|29.98|0|5
A|TCMD|20260115|09:59:37.389654|S|5|29.98|0|5
A|TCMD|20260115|10:09:37.709209|S|5|29.97|0|5
A|TCOM|20260115|09:30:06.675154|S|21|61.13|0|21
A|TCOM|20260115|09:30:06.675171|S|21|61.13|0|21
A|TCOM|20260115|09:30:16.491342|S|1|61.34|0|1
A|TCOM|20260115|09:31:08.220953|S|1|61.95|0|1
A|TCOM|20260115|09:31:14.187553|S|10|62.165|0|10
A|TCOM|20260115|09:31:22.646905|S|100|62|0|100
A|TCOM|20260115|09:35:54.728258|S|100|61.51|0|100
A|TCOM|20260115|09:37:01.773872|S|38|61.31|0|38
A|TCOM|20260115|09:37:01.773961|S|38|61.31|0|38
A|TCOM|20260115|09:39:19.267962|S|100|61.45|0|100
A|TCOM|20260115|09:39:37.476334|S|100|61.44|0|100
A|TCOM|20260115|09:41:53.206119|S|1|61.72|0|1
A|TCOM|20260115|09:43:06.925488|S|1|61.65|0|1
A|TCOM|20260115|09:43:14.151929|S|1|61.68|0|1
A|TCOM|20260115|09:43:41.891640|S|1|61.74|0|1
A|TCOM|20260115|09:45:11.466409|S|200|61.485|0|200
A|TCOM|20260115|09:59:32.001183|S|167|61.53|0|167
A|TCOM|20260115|10:12:04.885999|E|1|61.48|0|1
A|TCOM|20260115|10:12:07.746420|S|38|61.41|0|38
A|TCOM|20260115|10:15:13.149803|S|100|61.32|0|100
A|TCOM|20260115|10:16:27.191160|S|50|61.43|0|50
A|TCOM|20260115|10:17:17.574525|S|5|61.34|0|5
A|TCOM|20260115|10:17:17.613426|S|195|61.34|0|195
A|TCOM|20260115|10:17:22.210944|S|181|61.34|0|181
A|TCOM|20260115|10:19:32.317132|S|1|61.43|0|1
A|TCOM|20260115|10:30:14.139407|S|1|61.045|0|1
A|TCOM|20260115|10:30:19.147165|S|1|61.045|0|1
A|TCOM|20260115|10:30:25.060632|S|1|61.045|0|1
A|TCOM|20260115|10:30:30.064116|S|1|61.04|0|1
A|TCOM|20260115|10:30:35.072143|S|1|61.045|0|1
A|TCOM|20260115|10:30:47.858730|E|63|61.03|0|63
A|TCOM|20260115|10:31:46.864440|S|1|61.025|0|1
A|TCOM|20260115|10:32:58.503278|S|3|61.015|0|3
A|TCOM|20260115|10:32:59.505344|S|3|61.015|0|3
A|TCOM|20260115|10:33:00.507333|S|3|61.015|0|3
A|TCOM|20260115|10:33:01.509280|S|3|61.015|0|3
A|TCOM|20260115|10:34:03.949993|S|100|61.015|0|100
A|TCOM|20260115|10:34:36.605350|S|1|61.03|0|1
A|TCOM|20260115|10:35:07.979078|S|1|60.935|0|1
A|TCOM|20260115|10:35:34.517067|S|1|60.9|0|1
A|TCOM|20260115|10:36:49.501826|S|1|60.915|0|1
A|TCOM|20260115|10:41:45.021110|S|3|60.8|0|3
A|TCOM|20260115|10:43:57.190290|S|3|60.875|0|3
A|TCOM|20260115|10:43:58.192505|S|3|60.875|0|3
A|TCOM|20260115|10:45:05.703204|S|91|60.8|0|91
A|TCOM|20260115|10:48:59.229015|S|3|60.875|0|3
A|TCOM|20260115|10:53:45.768660|S|3|60.875|0|3
A|TCOM|20260115|10:53:46.770632|S|3|60.875|0|3
A|TCOM|20260115|11:17:38.157701|S|16|61.375|0|16
A|TCOM|20260115|11:18:58.782402|S|1|61.405|0|1
A|TCOM|20260115|11:19:03.791067|S|1|61.415|0|1
A|TCOM|20260115|11:19:08.825348|S|1|61.415|0|1
A|TCOM|20260115|11:20:27.641779|S|1|61.34|0|1
A|TCOM|20260115|11:32:38.174766|S|71|61.15|0|71
A|TCOM|20260115|11:32:38.174767|S|19|61.15|0|19
A|TCOM|20260115|11:35:13.076251|S|165|61.09|0|165
A|TCOM|20260115|11:38:12.503662|S|49|61.14|0|49
A|TCOM|20260115|11:38:12.504355|S|1|61.145|0|1
A|TCOM|20260115|11:38:27.857449|S|40|61.12|0|40
A|TCOM|20260115|11:38:33.032403|S|1|61.125|0|1
A|TCOM|20260115|11:39:31.552613|S|27|61.09|0|27
A|TCOM|20260115|11:39:31.552614|S|22|61.09|0|22
A|TCOM|20260115|11:39:32.297169|E|9|61.08|0|9
A|TCOM|20260115|11:41:08.496940|S|100|61.08|0|100
A|TCOM|20260115|11:42:59.458268|S|100|61.16|0|100
A|TCOM|20260115|11:44:44.054171|S|100|61.1|0|100
A|TCOM|20260115|11:50:23.120109|E|14|60.96|0|14
A|TCOM|20260115|11:50:38.445462|E|86|60.95|0|86
A|TCOM|20260115|11:50:59.115598|S|57|60.92|0|57
A|TCOM|20260115|11:51:38.262943|E|52|60.9|0|52
A|TCOM|20260115|11:58:03.788800|S|56|60.97|0|56
A|TCOM|20260115|12:52:56.925030|S|100|61.235|0|100
A|TCOM|20260115|13:04:19.537019|S|100|61.11|0|100
A|TCOM|20260115|13:07:34.009980|S|30|61.21|0|30
A|TCOM|20260115|13:07:34.009981|S|34|61.21|0|34
A|TCOM|20260115|13:09:00.286102|S|10|61.355|0|10
A|TCOM|20260115|13:09:01.288035|S|10|61.355|0|10
A|TCOM|20260115|14:26:11.105759|S|60|61.17|0|60
A|TCOM|20260115|15:01:56.477081|S|200|61.115|0|200
A|TCOM|20260115|15:02:43.200087|S|3|61.005|0|3
A|TCOM|20260115|15:03:24.437607|S|3|60.905|0|3
A|TCOM|20260115|15:03:29.488830|S|10|60.905|0|10
A|TCOM|20260115|15:03:30.495573|S|10|60.905|0|10
A|TCOM|20260115|15:03:31.497546|S|10|60.905|0|10
A|TCOM|20260115|15:03:32.499547|S|10|60.905|0|10
A|TCOM|20260115|15:03:33.501707|S|10|60.905|0|10
A|TCOM|20260115|15:03:34.503572|S|10|60.905|0|10
A|TCOM|20260115|15:03:35.505426|S|10|60.905|0|10
A|TCOM|20260115|15:03:36.507508|S|10|60.905|0|10
A|TCOM|20260115|15:03:37.509395|S|10|60.905|0|10
A|TCOM|20260115|15:16:44.191067|E|78|61.02|0|78
A|TCOM|20260115|15:30:01.871983|E|129|61.025|0|129
A|TCOM|20260115|15:47:31.954842|S|10|61.185|0|10
A|TCOM|20260115|15:47:32.971425|S|10|61.185|0|10
A|TCOM|20260115|15:47:33.976987|S|10|61.185|0|10
A|TCOM|20260115|15:47:34.979026|S|10|61.185|0|10
A|TCOM|20260115|15:47:35.980919|S|10|61.185|0|10
A|TCOM|20260115|15:47:36.982787|S|10|61.185|0|10
A|TCOM|20260115|15:47:37.984871|S|10|61.185|0|10
A|TCOM|20260115|15:47:38.986785|S|10|61.185|0|10
A|TCOM|20260115|15:47:39.988775|S|10|61.185|0|10
A|TCOM|20260115|15:47:40.990699|S|10|61.185|0|10
A|TCOM|20260115|15:47:41.992611|S|10|61.185|0|10
A|TCOM|20260115|15:56:47.048390|S|60|61.36|0|60
A|TCPC|20260115|09:54:26.845514|S|51|5.71|0|51
A|TCPC|20260115|11:09:36.678079|S|100|5.79|0|100
A|TCPC|20260115|11:16:48.089726|S|100|5.81|0|100
A|TCPC|20260115|11:56:10.609002|S|100|5.8|0|100
A|TCPC|20260115|15:11:20.823550|S|100|5.89|0|100
A|TCPC|20260115|15:56:21.966279|S|100|5.88|0|100
A|TCPC|20260115|15:56:22.018780|S|100|5.87|0|100
A|TCPC|20260115|15:56:27.019407|S|100|5.86|0|100
A|TCPC|20260115|15:57:29.888920|S|100|5.85|0|100
A|TCRX|20260115|10:51:47.580737|S|200|1.17|0|200
A|TCRX|20260115|15:29:31.216673|S|300|1.14|0|300
A|TCRX|20260115|15:29:31.229051|S|300|1.14|0|300
A|TCRX|20260115|15:33:42.672416|S|300|1.14|0|300
A|TCRX|20260115|15:33:42.672432|S|262|1.14|0|262
A|TCRX|20260115|15:40:25.383209|S|300|1.14|0|300
A|TD|20260115|10:16:54.324436|S|100|94.19|0|100
A|TD|20260115|10:51:32.190245|S|102|94.38|0|102
A|TD|20260115|12:03:28.542824|S|30|94.28|0|30
A|TD|20260115|15:33:53.873555|S|60|94|0|60
A|TDAY|20260115|09:46:01.321862|S|30|6.07|0|30
A|TDAY|20260115|10:15:10.505408|S|8|6.1|0|8
A|TDAY|20260115|10:15:10.512860|S|88|6.105|0|88
A|TDAY|20260115|15:09:49.831020|S|1|6.12|0|1
A|TDAY|20260115|15:44:45.352371|S|4|6.12|0|4
A|TDAY|20260115|15:44:45.352371|S|1|6.12|0|1
A|TDAY|20260115|15:44:45.352372|S|3|6.12|0|3
A|TDAY|20260115|15:57:56.379571|S|33|6.1|0|33
A|TDAY|20260115|15:57:56.379571|S|87|6.1|0|87
A|TDAY|20260115|15:58:00.537970|S|126|6.1|0|126
A|TDAY|20260115|15:58:00.537970|S|123|6.1|0|123
A|TDAY|20260115|15:58:00.538764|S|497|6.1|0|497
A|TDAY|20260115|15:58:00.539545|S|51|6.1|0|51
A|TDAY|20260115|15:58:00.590417|S|102|6.1|0|102
A|TDC|20260115|09:45:00.120752|S|400|30.77|0|400
A|TDC|20260115|10:38:56.706576|S|1|30.65|0|1
A|TDC|20260115|13:17:56.139040|S|68|30.43|0|68
A|TDC|20260115|14:22:56.379652|S|4|30.62|0|4
A|TDC|20260115|15:09:34.399017|S|100|30.8|0|100
A|TDC|20260115|15:48:39.928994|S|50|30.9|0|50
A|TDC|20260115|15:56:59.697881|S|20|30.88|0|20
A|TDG|20260115|11:36:23.848126|S|9|1430.24|0|9
A|TDG|20260115|11:36:59.129031|E|2|1430.23|0|2
A|TDG|20260115|12:02:36.389105|S|1|1433.9|0|1
A|TDG|20260115|12:03:18.553914|S|4|1433.44|0|4
A|TDG|20260115|12:18:58.715000|S|1|1434.43|0|1
A|TDG|20260115|15:40:24.220705|S|1|1432.66|0|1
A|TDG|20260115|15:57:10.440851|S|100|1437.81|0|100
A|TDG|20260115|15:59:46.563454|S|8|1433.61|0|8
A|TDOC|20260115|09:30:01.460327|S|19|6.6|0|19
A|TDOC|20260115|09:35:03.597133|S|160|6.57|0|160
A|TDOC|20260115|09:40:55.377575|S|300|6.5|0|300
A|TDOC|20260115|09:49:09.724035|S|300|6.47|0|300
A|TDOC|20260115|10:19:51.392245|S|200|6.55|0|200
A|TDOC|20260115|10:29:21.863432|S|100|6.63|0|100
A|TDOC|20260115|10:29:21.863432|S|100|6.63|0|100
A|TDOC|20260115|10:48:12.864017|S|198|6.585|0|198
A|TDOC|20260115|11:22:46.774616|S|100|6.655|0|100
A|TDOC|20260115|11:53:46.995920|S|1|6.59|0|1
A|TDOC|20260115|12:06:42.843971|S|200|6.6|0|200
A|TDOC|20260115|12:06:42.843971|S|400|6.6|0|400
A|TDOC|20260115|13:27:55.507250|S|100|6.565|0|100
A|TDOC|20260115|15:58:02.683162|S|9|6.54|0|9
A|TDS|20260115|10:02:14.995632|S|1|43.75|0|1
A|TDS|20260115|10:02:57.809493|S|1|43.72|0|1
A|TDS|20260115|10:14:47.049346|S|3|43.78|0|3
A|TDS|20260115|10:14:47.049347|S|2|43.78|0|2
A|TDS|20260115|10:16:02.745093|S|42|43.82|0|42
A|TDS|20260115|10:54:46.160217|S|1|44.38|0|1
A|TDS|20260115|10:54:47.061725|S|1|44.38|0|1
A|TDS|20260115|10:54:47.868922|S|1|44.38|0|1
A|TDS|20260115|10:54:48.770347|S|1|44.38|0|1
A|TDS|20260115|10:54:49.678714|S|1|44.38|0|1
A|TDS|20260115|10:54:50.580024|S|1|44.38|0|1
A|TDS|20260115|10:54:51.487848|S|1|44.38|0|1
A|TDS|20260115|10:54:52.289180|S|1|44.38|0|1
A|TDS|20260115|11:44:50.017620|S|1|44.36|0|1
A|TDS|20260115|12:07:08.036919|S|44|44.58|0|44
A|TDS|20260115|12:16:05.296014|S|6|44.52|0|6
A|TDS|20260115|12:16:05.296027|S|74|44.52|0|74
A|TDS|20260115|12:18:47.262538|S|41|44.55|0|41
A|TDS|20260115|13:09:32.112359|S|7|44.34|0|7
A|TDS|20260115|13:54:01.028801|S|9|44.54|0|9
A|TDS|20260115|14:24:16.218326|S|16|44.62|0|16
A|TDS|20260115|14:41:56.844734|S|14|44.56|0|14
A|TDS|20260115|15:00:21.488536|S|7|44.64|0|7
A|TDS|20260115|15:18:32.002185|S|6|44.55|0|6
A|TDS|20260115|15:22:18.025261|S|100|44.615|0|100
A|TDS|20260115|15:28:30.909138|S|72|44.64|0|72
A|TDS|20260115|15:28:30.909207|S|228|44.64|0|228
A|TDS|20260115|15:28:30.909207|S|72|44.64|0|72
A|TDS|20260115|15:28:30.909253|S|228|44.64|0|228
A|TDS|20260115|15:28:30.909254|S|64|44.64|0|64
A|TDS|20260115|15:28:30.909254|S|72|44.64|0|72
A|TDS|20260115|15:51:11.762577|S|100|44.43|0|100
A|TDS|20260115|15:55:43.113332|S|63|44.44|0|63
A|TDS|20260115|15:57:23.998463|S|116|44.53|0|116
A|TDS|20260115|15:57:40.758217|S|168|44.48|0|168
A|TDTH|20260115|12:33:52.831678|S|200|.429|0|200
A|TDUP|20260115|09:33:38.428639|S|100|5.385|0|100
A|TDUP|20260115|09:38:56.466069|S|100|5.37|0|100
A|TDUP|20260115|09:46:10.509979|S|100|5.36|0|100
A|TDUP|20260115|09:46:10.519506|S|100|5.36|0|100
A|TDUP|20260115|09:47:50.146885|S|100|5.37|0|100
A|TDUP|20260115|09:47:50.287875|S|100|5.365|0|100
A|TDUP|20260115|09:47:50.302230|S|100|5.365|0|100
A|TDUP|20260115|09:53:54.641794|S|100|5.36|0|100
A|TDUP|20260115|09:57:49.628446|S|100|5.39|0|100
A|TDUP|20260115|10:47:35.299795|S|1|5.54|0|1
A|TDUP|20260115|13:19:40.730642|S|100|5.68|0|100
A|TDUP|20260115|13:21:43.389809|S|110|5.655|0|110
A|TDUP|20260115|13:30:20.474460|S|110|5.65|0|110
A|TDUP|20260115|13:30:20.484557|S|170|5.655|0|170
A|TDUP|20260115|13:30:20.495777|S|170|5.655|0|170
A|TDUP|20260115|13:30:20.505596|S|170|5.655|0|170
A|TDUP|20260115|13:30:20.516623|S|170|5.655|0|170
A|TDUP|20260115|13:40:56.925537|S|110|5.68|0|110
A|TDUP|20260115|13:40:57.144497|S|110|5.685|0|110
A|TDUP|20260115|13:40:57.193207|S|110|5.685|0|110
A|TDUP|20260115|13:40:57.210098|S|110|5.685|0|110
A|TDUP|20260115|13:40:57.224527|S|110|5.685|0|110
A|TDUP|20260115|13:40:57.369620|S|110|5.685|0|110
A|TDUP|20260115|13:40:57.388162|S|170|5.685|0|170
A|TDUP|20260115|13:40:57.399312|S|110|5.695|0|110
A|TDUP|20260115|14:16:05.074918|S|100|5.76|0|100
A|TDUP|20260115|15:54:41.416149|E|230|5.7|0|230
A|TDVI|20260115|11:01:25.720521|S|94|28.59|0|94
A|TDVI|20260115|11:03:50.605976|S|110|28.6|0|110
A|TDVI|20260115|11:05:47.200512|S|103|28.6|0|103
A|TDW|20260115|10:56:00.224672|S|54|58.23|0|54
A|TDW|20260115|10:58:31.000664|S|20|58.32|0|20
A|TDW|20260115|11:15:25.976861|S|1|58.52|0|1
A|TDW|20260115|11:15:25.977235|S|60|58.52|0|60
A|TDW|20260115|12:00:03.454289|S|100|58.49|0|100
A|TDW|20260115|14:27:03.436326|S|5|58.18|0|5
A|TDW|20260115|15:31:30.242375|S|4|58.03|0|4
A|TDW|20260115|15:50:00.043405|S|6|58.45|0|6
A|TDW|20260115|15:50:00.043405|S|100|58.45|0|100
A|TDW|20260115|15:58:29.016630|S|100|58.355|0|100
A|TDW|20260115|15:59:48.543101|S|43|58.29|0|43
A|TDY|20260115|10:09:34.469358|S|3|568.13|0|3
A|TDY|20260115|10:44:35.443429|S|2|568.62|0|2
A|TDY|20260115|10:44:35.443626|S|2|568.62|0|2
A|TDY|20260115|10:53:21.857363|S|40|569.01|0|40
A|TDY|20260115|12:50:49.471891|S|100|567.98|0|100
A|TDY|20260115|13:08:39.186136|S|15|567.87|0|15
A|TDY|20260115|14:45:48.792362|S|12|568.5|0|12
A|TDY|20260115|14:56:53.593426|S|11|569.01|0|11
A|TDY|20260115|14:59:46.307332|S|2|568.02|0|2
A|TDY|20260115|15:55:59.496121|S|1|569.09|0|1
A|TE|20260115|09:31:21.094762|S|100|7.8|0|100
A|TE|20260115|09:31:50.822405|S|100|7.67|0|100
A|TE|20260115|09:38:35.288500|S|300|7.87|0|300
A|TE|20260115|09:39:25.731302|S|170|7.72|0|170
A|TE|20260115|09:43:15.727509|S|1|7.45|0|1
A|TE|20260115|09:44:14.816831|S|100|7.39|0|100
A|TE|20260115|09:44:14.816831|S|100|7.39|0|100
A|TE|20260115|09:44:14.816869|S|39|7.39|0|39
A|TE|20260115|09:44:14.816869|S|100|7.39|0|100
A|TE|20260115|09:44:14.819536|S|100|7.39|0|100
A|TE|20260115|09:44:14.823564|S|61|7.38|0|61
A|TE|20260115|09:44:14.856367|S|216|7.365|0|216
A|TE|20260115|09:45:06.752483|S|360|7.32|0|360
A|TE|20260115|09:45:14.126713|S|1|7.35|0|1
A|TE|20260115|10:04:03.820079|S|220|7.32|0|220
A|TE|20260115|10:04:36.874394|S|29|7.35|0|29
A|TE|20260115|10:06:16.493169|S|28|7.51|0|28
A|TE|20260115|10:07:48.819724|S|25|7.56|0|25
A|TE|20260115|10:08:31.454970|S|24|7.6|0|24
A|TE|20260115|10:40:07.657988|S|100|7.55|0|100
A|TE|20260115|11:37:40.390313|S|158|7.595|0|158
A|TE|20260115|11:37:51.563890|S|100|7.605|0|100
A|TE|20260115|11:37:51.564368|S|58|7.605|0|58
A|TE|20260115|11:38:12.811340|S|54|7.6|0|54
A|TE|20260115|11:57:13.418028|S|100|7.475|0|100
A|TE|20260115|12:12:52.048524|S|248|7.465|0|248
A|TE|20260115|13:04:16.492244|S|100|7.625|0|100
A|TE|20260115|13:22:32.342370|S|100|7.645|0|100
A|TE|20260115|14:00:41.464159|S|2|8.01|0|2
A|TE|20260115|14:02:45.196245|S|129|8.115|0|129
A|TE|20260115|14:03:12.688179|S|129|8.125|0|129
A|TE|20260115|14:16:20.122403|S|100|8.05|0|100
A|TE|20260115|14:21:44.456832|S|100|8.045|0|100
A|TE|20260115|14:25:58.623776|S|100|7.93|0|100
A|TE|20260115|14:26:35.579953|S|129|7.915|0|129
A|TE|20260115|14:30:09.721195|S|100|7.99|0|100
A|TE|20260115|14:34:56.519265|S|2|7.795|0|2
A|TE|20260115|14:46:32.910247|S|129|7.735|0|129
A|TE|20260115|14:46:32.911037|S|129|7.735|0|129
A|TE|20260115|14:46:32.915297|S|129|7.735|0|129
A|TE|20260115|14:46:57.002514|S|129|7.735|0|129
A|TE|20260115|15:04:31.114750|S|100|7.65|0|100
A|TE|20260115|15:06:32.546304|S|100|7.59|0|100
A|TE|20260115|15:09:53.257614|S|100|7.58|0|100
A|TE|20260115|15:10:55.038525|S|100|7.52|0|100
A|TE|20260115|15:41:36.709740|S|133|7.56|0|133
A|TE|20260115|15:41:36.709783|S|167|7.56|0|167
A|TE|20260115|15:59:05.358168|S|100|7.435|0|100
A|TE|20260115|15:59:48.205852|S|625|7.435|0|625
A|TEAM|20260115|09:45:18.546901|S|100|133.72|0|100
A|TEAM|20260115|09:51:29.026652|S|100|132.51|0|100
A|TEAM|20260115|09:57:42.373900|S|100|132.74|0|100
A|TEAM|20260115|11:02:52.012805|S|8|131.965|0|8
A|TEAM|20260115|15:36:07.075972|S|100|127.82|0|100
A|TEAM|20260115|15:43:31.178874|S|100|127.97|0|100
A|TEAM|20260115|15:45:18.777889|S|100|128.27|0|100
A|TEAM|20260115|15:46:31.482649|S|100|128.42|0|100
A|TEAM|20260115|15:46:56.943549|S|16|128.39|0|16
A|TEAM|20260115|15:50:22.036521|S|100|128.145|0|100
A|TECH|20260115|09:58:15.872628|S|100|68.58|0|100
A|TECH|20260115|09:59:05.308381|S|100|68.47|0|100
A|TECH|20260115|10:28:27.804922|S|1|68.99|0|1
A|TECH|20260115|10:30:00.561815|S|1|69.02|0|1
A|TECH|20260115|12:04:03.960188|S|6|69.71|0|6
A|TECH|20260115|12:17:10.593568|S|14|69.79|0|14
A|TECH|20260115|12:47:08.686566|S|3|69.71|0|3
A|TECH|20260115|12:47:08.686586|S|2|69.71|0|2
A|TECH|20260115|12:59:26.988877|S|3|69.52|0|3
A|TECH|20260115|12:59:26.988879|S|3|69.52|0|3
A|TECH|20260115|14:37:44.645588|S|5|70.31|0|5
A|TECH|20260115|14:37:44.645613|S|95|70.31|0|95
A|TECH|20260115|14:37:44.657693|S|1|70.27|0|1
A|TECH|20260115|14:38:14.655782|S|16|70.22|0|16
A|TECH|20260115|15:19:28.407869|S|2|69.87|0|2
A|TECH|20260115|15:21:20.560182|S|1|69.77|0|1
A|TECH|20260115|15:31:32.837924|S|35|69.96|0|35
A|TECH|20260115|15:31:32.889199|S|15|69.96|0|15
A|TECH|20260115|15:42:53.743391|S|50|70.24|0|50
A|TECH|20260115|15:43:13.138347|S|15|70.2|0|15
A|TECH|20260115|15:43:13.138348|S|16|70.2|0|16
A|TECH|20260115|15:47:21.086029|S|48|70.04|0|48
A|TECH|20260115|15:52:05.690137|S|100|70.21|0|100
A|TECH|20260115|15:54:11.047826|S|17|70.09|0|17
A|TECK|20260115|09:33:21.128438|S|100|51.38|0|100
A|TECK|20260115|09:54:23.296703|S|100|51.86|0|100
A|TECK|20260115|10:01:39.349290|S|100|51.95|0|100
A|TECK|20260115|10:19:09.387220|S|100|51.72|0|100
A|TECK|20260115|10:27:23.393824|S|159|51.72|0|159
A|TECK|20260115|10:32:29.033838|S|209|51.86|0|209
A|TECK|20260115|10:33:09.514396|S|5|51.9|0|5
A|TECK|20260115|10:38:20.549371|S|221|51.74|0|221
A|TECK|20260115|10:43:22.868819|S|34|51.68|0|34
A|TECK|20260115|10:46:50.259392|S|254|51.65|0|254
A|TECK|20260115|10:46:50.259425|S|100|51.65|0|100
A|TECK|20260115|10:53:58.743896|S|50|51.75|0|50
A|TECK|20260115|10:53:58.743979|S|50|51.75|0|50
A|TECK|20260115|10:53:58.754266|S|1|51.74|0|1
A|TECK|20260115|10:53:58.806534|S|50|51.73|0|50
A|TECK|20260115|10:54:54.343656|S|225|51.77|0|225
A|TECK|20260115|10:54:54.343747|S|100|51.77|0|100
A|TECK|20260115|10:56:16.470248|S|100|51.725|0|100
A|TECK|20260115|11:14:51.422166|S|219|52.2|0|219
A|TECK|20260115|11:18:19.952006|S|113|52.2|0|113
A|TECK|20260115|11:19:23.351158|S|16|52.24|0|16
A|TECK|20260115|11:31:09.730552|S|100|52.33|0|100
A|TECK|20260115|11:53:31.840583|S|7|52.26|0|7
A|TECK|20260115|12:02:00.660659|S|222|52|0|222
A|TECK|20260115|12:04:12.601354|S|8|52.05|0|8
A|TECK|20260115|12:04:24.495533|S|44|52.04|0|44
A|TECK|20260115|12:04:24.495533|S|100|52.04|0|100
A|TECK|20260115|12:04:24.495545|S|17|52.04|0|17
A|TECK|20260115|12:17:36.148039|S|9|52.03|0|9
A|TECK|20260115|12:35:10.040180|S|100|52.01|0|100
A|TECK|20260115|12:35:10.040798|S|100|52|0|100
A|TECK|20260115|12:49:04.409195|S|7|52|0|7
A|TECK|20260115|12:49:04.409230|S|7|52|0|7
A|TECK|20260115|12:49:04.409258|S|7|52|0|7
A|TECK|20260115|12:49:53.753668|S|9|52.03|0|9
A|TECK|20260115|12:51:38.746781|S|13|52.04|0|13
A|TECK|20260115|13:13:09.688484|S|50|52.17|0|50
A|TECK|20260115|13:19:17.859117|S|110|52.14|0|110
A|TECK|20260115|14:00:53.734088|S|11|52.15|0|11
A|TECK|20260115|14:07:40.426672|S|5|52.25|0|5
A|TECK|20260115|14:11:07.147537|S|50|52.28|0|50
A|TECK|20260115|14:26:06.738468|S|19|52.26|0|19
A|TECK|20260115|14:26:06.738497|S|19|52.26|0|19
A|TECK|20260115|14:26:06.738919|S|19|52.25|0|19
A|TECK|20260115|15:11:53.991266|S|35|52.28|0|35
A|TECK|20260115|15:46:06.025304|S|11|52.41|0|11
A|TECK|20260115|15:55:22.570687|S|100|52.39|0|100
A|TECK|20260115|15:55:25.690346|S|30|52.39|0|30
A|TECK|20260115|15:55:50.531244|S|50|52.3|0|50
A|TECK|20260115|15:56:00.767937|S|200|52.28|0|200
A|TECK|20260115|15:56:00.767937|S|62|52.27|0|62
A|TECK|20260115|15:56:00.767952|S|138|52.27|0|138
A|TECK|20260115|15:56:00.767952|S|62|52.27|0|62
A|TECK|20260115|15:56:10.363412|S|100|52.23|0|100
A|TECK|20260115|15:57:26.027191|S|100|52.26|0|100
A|TECL|20260115|14:24:24.426744|S|100|122.54|0|100
A|TECS|20260115|09:35:34.020187|S|203|16.32|0|203
A|TECS|20260115|09:35:34.020210|S|97|16.32|0|97
A|TECS|20260115|09:46:32.064060|S|300|16.19|0|300
A|TECS|20260115|10:34:05.676270|S|300|16.26|0|300
A|TECS|20260115|10:57:37.053153|S|300|16.29|0|300
A|TECS|20260115|12:34:26.025787|S|300|16.31|0|300
A|TECS|20260115|15:56:51.438489|S|300|16.83|0|300
A|TECX|20260115|10:18:43.246942|S|94|19.335|0|94
A|TECX|20260115|10:18:44.900790|S|25|19.27|0|25
A|TECX|20260115|10:18:44.907617|S|30|19.25|0|30
A|TECX|20260115|10:21:07.778594|S|4|19.2|0|4
A|TECX|20260115|10:25:26.566711|S|4|19.05|0|4
A|TECX|20260115|11:35:31.068269|S|8|19.07|0|8
A|TECX|20260115|13:01:40.550523|S|1|19.55|0|1
A|TEF|20260115|15:50:28.877188|S|100|3.845|0|100
A|TEI|20260115|11:46:07.812672|E|100|6.64|0|100
A|TEI|20260115|14:18:49.731620|S|100|6.65|0|100
A|TEL|20260115|09:43:24.468851|S|100|241.86|0|100
A|TEL|20260115|12:29:06.013482|S|25|241.635|0|25
A|TEL|20260115|12:29:06.013574|S|25|241.635|0|25
A|TEL|20260115|12:29:38.029411|S|100|241.04|0|100
A|TEL|20260115|12:29:38.029412|S|100|241.01|0|100
A|TEL|20260115|12:53:20.254236|S|39|241.34|0|39
A|TEL|20260115|12:55:27.126738|S|200|241.18|0|200
A|TEL|20260115|12:59:07.776393|S|100|241.2|0|100
A|TEL|20260115|13:03:15.297446|S|200|241.5|0|200
A|TEL|20260115|15:21:23.216193|S|100|241.6|0|100
A|TEL|20260115|15:30:23.653003|S|100|241.39|0|100
A|TEL|20260115|15:30:23.653052|S|62|241.39|0|62
A|TEL|20260115|15:30:23.653115|S|38|241.39|0|38
A|TEL|20260115|15:56:34.789775|S|100|241.36|0|100
A|TEL|20260115|15:56:34.789784|S|100|241.36|0|100
A|TEL|20260115|15:58:55.705264|S|100|241.6|0|100
A|TELA|20260115|14:41:29.610761|S|9|1.01|0|9
A|TEM|20260115|09:31:26.093450|S|100|69.51|0|100
A|TEM|20260115|09:36:46.679075|S|100|69.115|0|100
A|TEM|20260115|09:44:13.247740|S|38|69.46|0|38
A|TEM|20260115|09:44:17.808680|S|100|69.35|0|100
A|TEM|20260115|09:54:49.140697|S|11|70.26|0|11
A|TEM|20260115|09:55:33.744715|S|121|70.35|0|121
A|TEM|20260115|09:57:05.424740|S|22|70.405|0|22
A|TEM|20260115|09:58:21.383443|S|100|70.24|0|100
A|TEM|20260115|10:01:56.350403|S|126|70.12|0|126
A|TEM|20260115|10:02:31.321507|S|1|70.24|0|1
A|TEM|20260115|10:03:21.822666|S|100|70.39|0|100
A|TEM|20260115|10:04:52.659079|S|1|70.44|0|1
A|TEM|20260115|10:05:20.219416|S|1|70.465|0|1
A|TEM|20260115|10:05:20.226062|S|1|70.44|0|1
A|TEM|20260115|10:07:24.484962|S|50|71.34|0|50
A|TEM|20260115|10:07:24.484962|S|76|71.34|0|76
A|TEM|20260115|10:08:58.921480|S|200|71|0|200
A|TEM|20260115|10:08:58.921564|S|200|71|0|200
A|TEM|20260115|10:08:58.921618|S|200|71|0|200
A|TEM|20260115|10:08:58.922107|S|200|71|0|200
A|TEM|20260115|10:08:58.922204|S|200|71|0|200
A|TEM|20260115|10:09:05.010536|S|200|71|0|200
A|TEM|20260115|10:16:35.424818|S|10|70.82|0|10
A|TEM|20260115|10:18:07.789442|S|15|71.01|0|15
A|TEM|20260115|10:25:55.144921|S|100|70.5|0|100
A|TEM|20260115|10:50:36.684308|S|100|70.67|0|100
A|TEM|20260115|10:50:36.684309|S|100|70.65|0|100
A|TEM|20260115|10:57:48.749937|S|76|71.29|0|76
A|TEM|20260115|10:57:48.749952|S|124|71.29|0|124
A|TEM|20260115|11:02:08.849712|S|4|72.12|0|4
A|TEM|20260115|11:13:05.195632|S|100|72.27|0|100
A|TEM|20260115|11:13:26.164248|S|100|72.49|0|100
A|TEM|20260115|11:18:45.776863|S|27|73.1|0|27
A|TEM|20260115|11:18:45.776864|S|73|73.1|0|73
A|TEM|20260115|11:20:16.311115|S|38|72.96|0|38
A|TEM|20260115|11:22:46.949653|S|3|72.75|0|3
A|TEM|20260115|11:26:19.897738|S|100|72.29|0|100
A|TEM|20260115|11:27:18.691405|S|28|72.4|0|28
A|TEM|20260115|11:27:18.691430|S|22|72.4|0|22
A|TEM|20260115|11:28:02.343501|S|5|72.36|0|5
A|TEM|20260115|11:29:20.116575|S|3|72.13|0|3
A|TEM|20260115|11:37:51.074180|S|1|72.5|0|1
A|TEM|20260115|11:39:44.170312|S|500|72.57|0|500
A|TEM|20260115|11:43:13.169852|S|1|72.27|0|1
A|TEM|20260115|11:47:34.646556|S|1|72.27|0|1
A|TEM|20260115|11:51:19.706688|S|2|72.21|0|2
A|TEM|20260115|11:57:22.196400|S|1|72.18|0|1
A|TEM|20260115|11:57:23.247797|S|100|72.24|0|100
A|TEM|20260115|11:59:09.290245|S|1|72.18|0|1
A|TEM|20260115|12:03:22.736547|S|1|72.33|0|1
A|TEM|20260115|12:46:59.113380|S|100|72.3|0|100
A|TEM|20260115|13:05:41.911587|S|100|71.28|0|100
A|TEM|20260115|13:42:49.373036|S|156|71.31|0|156
A|TEM|20260115|13:42:49.373117|S|44|71.31|0|44
A|TEM|20260115|14:15:41.749878|S|1|71.93|0|1
A|TEM|20260115|14:15:44.662435|S|76|71.93|0|76
A|TEM|20260115|14:18:42.851606|S|100|72.18|0|100
A|TEM|20260115|14:18:42.851697|S|100|72.18|0|100
A|TEM|20260115|14:18:42.851720|S|15|72.18|0|15
A|TEM|20260115|14:22:59.936097|S|9|71.85|0|9
A|TEM|20260115|14:31:03.522172|S|100|71|0|100
A|TEM|20260115|14:43:16.477927|S|100|70.5|0|100
A|TEM|20260115|15:00:41.085280|S|1|69.91|0|1
A|TEM|20260115|15:11:42.052530|S|100|69.77|0|100
A|TEM|20260115|15:16:13.195506|S|24|69.58|0|24
A|TEM|20260115|15:38:51.338871|S|4|69.07|0|4
A|TEM|20260115|15:49:58.470656|S|50|69.07|0|50
A|TEM|20260115|15:51:11.108889|S|62|69|0|62
A|TEM|20260115|15:51:51.710629|S|62|69.05|0|62
A|TEM|20260115|15:54:09.326761|S|10|69.1|0|10
A|TEM|20260115|15:56:24.864967|S|8|68.885|0|8
A|TEM|20260115|15:56:31.186347|S|8|68.87|0|8
A|TEMT|20260115|10:58:16.978079|S|100|16.44|0|100
A|TEMT|20260115|11:33:15.327785|S|16|16.7|0|16
A|TEN|20260115|10:01:58.664114|S|100|25.365|0|100
A|TENB|20260115|12:01:10.122355|S|2|22.46|0|2
A|TENB|20260115|12:01:10.122375|S|1|22.46|0|1
A|TENB|20260115|13:34:40.571984|S|6|22.66|0|6
A|TENB|20260115|13:34:40.571984|S|3|22.66|0|3
A|TENB|20260115|13:47:29.850129|S|5|22.65|0|5
A|TENB|20260115|13:49:46.410284|S|6|22.63|0|6
A|TENB|20260115|14:12:21.945735|S|1|22.62|0|1
A|TENB|20260115|15:08:37.835964|S|1|22.59|0|1
A|TENB|20260115|15:23:10.165204|S|2|22.57|0|2
A|TENB|20260115|15:54:40.116651|S|67|22.61|0|67
A|TENB|20260115|15:59:06.904631|S|900|22.63|0|900
A|TENX|20260115|09:34:10.046055|S|100|17.225|0|100
A|TENX|20260115|12:20:35.278745|S|100|15.51|0|100
A|TER|20260115|09:30:01.679702|S|100|235.74|0|100
A|TER|20260115|09:30:01.800029|S|100|235.72|0|100
A|TER|20260115|09:30:40.875718|S|100|234.56|0|100
A|TER|20260115|09:57:41.064445|S|38|236|0|38
A|TER|20260115|10:01:23.958618|S|100|234|0|100
A|TER|20260115|10:08:30.396663|S|48|233.38|0|48
A|TER|20260115|10:25:46.674031|S|13|230.87|0|13
A|TER|20260115|10:25:46.674031|S|9|230.89|0|9
A|TER|20260115|10:25:46.674116|S|38|230.89|0|38
A|TER|20260115|10:29:55.173376|S|100|230.44|0|100
A|TER|20260115|10:29:55.178818|S|4|230.38|0|4
A|TER|20260115|10:29:55.178840|S|96|230.38|0|96
A|TER|20260115|10:39:16.958178|S|109|229.92|0|109
A|TER|20260115|10:40:04.818752|S|100|229.3|0|100
A|TER|20260115|10:40:04.818815|S|63|229.29|0|63
A|TER|20260115|10:41:12.623629|S|1|229.22|0|1
A|TER|20260115|10:46:16.466289|S|1|229.56|0|1
A|TER|20260115|10:49:32.159817|S|32|228.91|0|32
A|TER|20260115|10:49:33.231712|S|185|228.91|0|185
A|TER|20260115|10:49:45.720929|S|100|229.01|0|100
A|TER|20260115|10:49:45.720997|S|25|229.01|0|25
A|TER|20260115|10:49:45.721039|S|58|229.01|0|58
A|TER|20260115|11:02:35.690051|S|100|231.93|0|100
A|TER|20260115|11:39:01.721314|S|2|230.4|0|2
A|TER|20260115|14:16:41.489317|S|100|230.46|0|100
A|TERN|20260115|09:36:12.443913|S|24|36.8|0|24
A|TERN|20260115|09:36:12.443913|S|76|36.8|0|76
A|TERN|20260115|10:00:00.126749|S|100|36.81|0|100
A|TERN|20260115|10:30:55.308563|S|100|36.52|0|100
A|TERN|20260115|11:18:31.828403|S|10|37.09|0|10
A|TERN|20260115|11:18:31.828403|S|90|37.09|0|90
A|TERN|20260115|11:23:29.757710|S|100|36.96|0|100
A|TERN|20260115|11:39:16.088579|S|100|37.01|0|100
A|TERN|20260115|11:39:39.442563|S|11|36.97|0|11
A|TERN|20260115|11:40:40.730707|S|89|36.97|0|89
A|TERN|20260115|11:51:17.096733|S|100|36.96|0|100
A|TERN|20260115|11:53:29.414360|S|7|36.95|0|7
A|TERN|20260115|11:53:29.415466|S|7|36.95|0|7
A|TERN|20260115|13:17:42.210408|S|100|37.08|0|100
A|TERN|20260115|15:55:15.349426|S|100|37.15|0|100
A|TETH|20260115|09:32:51.131203|S|54|16.79|0|54
A|TETH|20260115|14:05:26.133697|S|183|16.39|0|183
A|TETH|20260115|14:15:04.063510|S|73|16.42|0|73
A|TETH|20260115|14:15:05.102035|S|73|16.42|0|73
A|TETH|20260115|14:15:05.102271|S|73|16.42|0|73
A|TETH|20260115|15:59:46.853901|S|82|16.405|0|82
A|TETH|20260115|15:59:59.872208|S|1100|16.42|0|1100
A|TEVA|20260115|09:37:48.930607|S|25|32.11|0|25
A|TEVA|20260115|09:37:57.116839|S|200|32.04|0|200
A|TEVA|20260115|10:24:07.751378|S|200|32.345|0|200
A|TEVA|20260115|10:24:07.979898|S|200|32.335|0|200
A|TEVA|20260115|10:24:46.550971|S|100|32.265|0|100
A|TEVA|20260115|10:31:21.429631|S|100|32.215|0|100
A|TEVA|20260115|10:31:21.442765|S|100|32.225|0|100
A|TEVA|20260115|10:43:27.269096|S|100|32.44|0|100
A|TEVA|20260115|10:47:48.259416|S|100|32.43|0|100
A|TEVA|20260115|11:40:56.637792|S|100|32.665|0|100
A|TEVA|20260115|12:43:06.877360|S|100|32.675|0|100
A|TEVA|20260115|13:23:08.658335|S|200|32.69|0|200
A|TEVA|20260115|13:23:31.584258|S|100|32.71|0|100
A|TEVA|20260115|14:05:57.699538|S|100|32.615|0|100
A|TEVA|20260115|15:14:07.318768|S|191|32.525|0|191
A|TEVA|20260115|15:41:56.204593|S|100|32.445|0|100
A|TEVA|20260115|15:59:08.533209|S|100|32.35|0|100
A|TEVA|20260115|15:59:22.009432|S|98|32.35|0|98
A|TEX|20260115|10:25:49.434694|S|45|62.15|0|45
A|TEX|20260115|10:40:29.562039|S|18|61.98|0|18
A|TEX|20260115|10:40:29.601075|S|118|61.98|0|118
A|TEX|20260115|10:44:09.113029|S|100|61.95|0|100
A|TEX|20260115|10:44:13.949198|S|24|61.95|0|24
A|TEX|20260115|10:54:12.744197|S|100|61.8|0|100
A|TEX|20260115|10:54:12.744197|S|25|61.8|0|25
A|TEX|20260115|10:56:26.391772|S|16|61.87|0|16
A|TEX|20260115|11:01:16.449788|S|134|62.05|0|134
A|TEX|20260115|11:01:16.450107|S|55|62.05|0|55
A|TEX|20260115|11:09:03.647070|S|5|62.05|0|5
A|TEX|20260115|11:09:12.539785|S|14|62.05|0|14
A|TEX|20260115|11:29:41.425749|S|24|61.92|0|24
A|TEX|20260115|11:35:41.366721|S|22|61.895|0|22
A|TEX|20260115|11:35:42.744860|S|33|61.87|0|33
A|TEX|20260115|11:38:35.531072|S|53|61.85|0|53
A|TEX|20260115|11:41:49.713114|S|20|61.87|0|20
A|TEX|20260115|11:48:37.149748|S|12|61.85|0|12
A|TEX|20260115|11:53:27.788203|S|37|61.78|0|37
A|TEX|20260115|11:57:47.509393|S|1|61.81|0|1
A|TEX|20260115|11:57:47.509658|S|29|61.81|0|29
A|TEX|20260115|11:57:47.510112|S|3|61.81|0|3
A|TEX|20260115|11:57:50.818407|S|110|61.81|0|110
A|TEX|20260115|12:02:07.685047|S|147|61.8|0|147
A|TEX|20260115|12:02:07.685058|S|102|61.8|0|102
A|TEX|20260115|12:06:43.845568|S|1|61.73|0|1
A|TEX|20260115|12:09:53.984558|S|4|61.73|0|4
A|TEX|20260115|12:09:53.984558|S|4|61.73|0|4
A|TEX|20260115|12:15:26.361374|S|25|61.75|0|25
A|TEX|20260115|12:15:26.361680|S|12|61.75|0|12
A|TEX|20260115|13:06:17.183846|S|189|61.58|0|189
A|TEX|20260115|13:07:30.277282|S|16|61.59|0|16
A|TEX|20260115|13:09:55.227477|S|100|61.57|0|100
A|TEX|20260115|13:09:55.227477|S|51|61.58|0|51
A|TEX|20260115|13:22:09.795449|S|100|61.52|0|100
A|TEX|20260115|14:35:21.189386|S|140|61.33|0|140
A|TEX|20260115|15:19:07.963373|S|2|61.3|0|2
A|TEX|20260115|15:35:26.058400|S|100|61.26|0|100
A|TEX|20260115|15:49:36.671966|S|2|61.21|0|2
A|TEX|20260115|15:51:33.119321|S|2|61.18|0|2
A|TEX|20260115|15:52:43.169258|S|2|61.14|0|2
A|TEX|20260115|15:54:54.933464|S|152|61.12|0|152
A|TEX|20260115|15:56:20.160119|S|86|61.06|0|86
A|TFC|20260115|09:41:16.988421|S|1|50.38|0|1
A|TFC|20260115|09:44:29.882986|S|2|50.22|0|2
A|TFC|20260115|09:44:53.867281|S|1|50.21|0|1
A|TFC|20260115|09:53:22.827819|S|9|50.34|0|9
A|TFC|20260115|09:54:15.640404|S|28|50.28|0|28
A|TFC|20260115|09:57:10.982208|S|1|50.22|0|1
A|TFC|20260115|09:58:07.738020|S|26|50.22|0|26
A|TFC|20260115|10:04:32.290451|S|10|50.3|0|10
A|TFC|20260115|10:05:35.805956|S|6|50.34|0|6
A|TFC|20260115|10:10:35.218580|S|3|50.47|0|3
A|TFC|20260115|10:15:52.830378|S|56|50.51|0|56
A|TFC|20260115|11:50:42.642776|S|47|50.51|0|47
A|TFC|20260115|11:51:07.306097|S|100|50.51|0|100
A|TFC|20260115|11:51:07.306097|S|271|50.51|0|271
A|TFC|20260115|13:05:54.247000|S|10|50.4|0|10
A|TFC|20260115|13:18:52.335380|S|321|50.4|0|321
A|TFC|20260115|13:31:17.327829|S|115|50.4|0|115
A|TFC|20260115|13:31:17.327884|S|187|50.4|0|187
A|TFC|20260115|13:44:26.301784|S|200|50.4|0|200
A|TFC|20260115|14:03:49.672753|S|14|50.4|0|14
A|TFC|20260115|14:20:35.102758|S|100|50.39|0|100
A|TFC|20260115|14:49:24.424688|S|10|50.33|0|10
A|TFC|20260115|14:49:24.424688|S|190|50.33|0|190
A|TFC|20260115|14:49:24.424712|S|10|50.33|0|10
A|TFC|20260115|15:48:00.936964|S|100|50.32|0|100
A|TFC|20260115|15:53:20.714647|S|41|50.31|0|41
A|TFC|20260115|15:53:20.963931|S|39|50.31|0|39
A|TFC|20260115|15:55:49.818899|S|126|50.29|0|126
A|TFC|20260115|15:55:49.819194|S|189|50.29|0|189
A|TFC|20260115|15:55:49.819194|S|100|50.29|0|100
A|TFC|20260115|15:57:20.151270|S|8|50.28|0|8
A|TFC|20260115|15:57:20.151291|S|64|50.28|0|64
A|TFII|20260115|10:12:32.392012|S|1|112.74|0|1
A|TFII|20260115|10:38:38.481443|S|1|113.17|0|1
A|TFII|20260115|12:05:21.148172|S|1|112.81|0|1
A|TFII|20260115|13:57:54.865175|S|1|112.92|0|1
A|TFII|20260115|15:33:29.308307|S|12|112.72|0|12
A|TFII|20260115|15:59:41.203926|S|41|112.55|0|41
A|TFIN|20260115|10:31:09.799586|S|2|71.29|0|2
A|TFIN|20260115|10:31:57.435703|S|1|71.25|0|1
A|TFIN|20260115|10:31:57.440546|S|1|71.25|0|1
A|TFIN|20260115|10:34:44.696821|S|3|71.09|0|3
A|TFIN|20260115|10:34:55.869408|S|5|71.21|0|5
A|TFIN|20260115|10:34:55.869777|S|4|71.09|0|4
A|TFIN|20260115|10:35:22.433389|S|4|71.24|0|4
A|TFIN|20260115|10:36:22.179241|S|11|71.16|0|11
A|TFIN|20260115|11:18:45.266420|S|3|70.9|0|3
A|TFIN|20260115|11:57:47.546203|S|4|71.14|0|4
A|TFIN|20260115|12:09:46.920240|S|1|71.13|0|1
A|TFIN|20260115|14:27:59.661899|S|1|70.14|0|1
A|TFIN|20260115|15:57:43.704517|S|1|70.74|0|1
A|TFLO|20260115|10:20:18.787305|S|100|50.535|0|100
A|TFLO|20260115|10:20:18.795651|S|100|50.535|0|100
A|TFLO|20260115|13:34:17.805614|S|200|50.535|0|200
A|TFLO|20260115|15:48:07.917799|S|200|50.535|0|200
A|TFLO|20260115|15:48:07.917799|S|200|50.535|0|200
A|TFLO|20260115|15:55:24.805548|S|100|50.535|0|100
A|TFLO|20260115|15:55:44.964543|S|100|50.535|0|100
A|TFLO|20260115|15:56:11.326324|S|100|50.535|0|100
A|TFLO|20260115|15:57:39.496517|S|200|50.535|0|200
A|TFPM|20260115|09:48:47.428734|S|100|36.55|0|100
A|TFPM|20260115|10:06:01.466602|S|114|36.54|0|114
A|TFPM|20260115|10:08:55.747013|S|100|36.49|0|100
A|TFPM|20260115|10:15:45.629561|S|111|36.47|0|111
A|TFPM|20260115|10:15:45.629974|S|93|36.47|0|93
A|TFPM|20260115|10:40:39.569679|S|61|36.47|0|61
A|TFPM|20260115|10:40:45.969000|S|39|36.47|0|39
A|TFPM|20260115|10:42:50.194694|S|110|36.4|0|110
A|TFPM|20260115|11:51:30.587704|S|100|36.3|0|100
A|TFPM|20260115|11:54:35.108183|S|102|36.25|0|102
A|TFPM|20260115|12:04:13.596981|S|115|36.4|0|115
A|TFPM|20260115|12:04:13.602016|S|115|36.4|0|115
A|TFPM|20260115|12:59:29.525233|S|100|36.25|0|100
A|TFPM|20260115|13:49:24.137163|S|100|36.57|0|100
A|TFPM|20260115|14:00:59.997582|S|13|36.62|0|13
A|TFPM|20260115|14:01:12.050295|S|14|36.62|0|14
A|TFPM|20260115|14:01:16.649078|S|73|36.62|0|73
A|TFPM|20260115|15:19:40.925608|S|100|36.56|0|100
A|TFPM|20260115|15:50:01.079094|S|99|36.56|0|99
A|TFSL|20260115|10:06:56.511919|S|10|14.08|0|10
A|TFSL|20260115|11:58:28.712114|S|1|14.2|0|1
A|TFSL|20260115|15:34:44.286273|S|20|14.13|0|20
A|TFSL|20260115|15:50:04.967811|S|20|14.13|0|20
A|TFSL|20260115|15:55:00.071102|S|15|14.12|0|15
A|TFSL|20260115|15:56:47.510909|S|54|14.13|0|54
A|TFSL|20260115|15:58:01.060703|S|1|14.12|0|1
A|TFX|20260115|09:56:14.172687|S|17|103.875|0|17
A|TFX|20260115|10:00:56.413551|S|9|103.71|0|9
A|TFX|20260115|10:08:41.961679|S|124|104.01|0|124
A|TFX|20260115|10:12:24.026864|S|4|104.06|0|4
A|TFX|20260115|10:39:03.063236|S|1|104.045|0|1
A|TFX|20260115|10:48:29.598768|S|114|103.69|0|114
A|TFX|20260115|12:10:06.586653|S|19|103.91|0|19
A|TFX|20260115|12:30:30.553883|S|200|104.53|0|200
A|TFX|20260115|12:38:25.774410|S|1|105.1|0|1
A|TFX|20260115|12:56:02.654303|S|200|105.27|0|200
A|TFX|20260115|13:01:45.439323|S|70|105.32|0|70
A|TFX|20260115|13:02:02.529121|S|100|105.3|0|100
A|TFX|20260115|13:17:04.754235|S|5|104.8|0|5
A|TFX|20260115|13:55:34.209049|S|7|106.17|0|7
A|TFX|20260115|14:33:50.629808|S|4|106.32|0|4
A|TFX|20260115|15:03:03.445545|S|200|105.68|0|200
A|TFX|20260115|15:06:48.170913|S|200|105.6|0|200
A|TFX|20260115|15:12:14.747186|S|200|105.83|0|200
A|TFX|20260115|15:12:14.747686|S|100|105.82|0|100
A|TFX|20260115|15:37:54.819364|S|20|105.115|0|20
A|TFX|20260115|15:38:09.899367|S|5|105.115|0|5
A|TFX|20260115|15:44:54.748912|S|100|105.32|0|100
A|TFX|20260115|15:45:07.820372|S|100|105.26|0|100
A|TFX|20260115|15:48:46.286692|S|5|105.05|0|5
A|TFX|20260115|15:59:35.905607|S|100|104.47|0|100
A|TGB|20260115|09:30:00.156201|S|56373|7.13|83059|12347
A|TGB|20260115|09:30:00.156201|E|56373|7.13|83059|880
A|TGB|20260115|09:30:00.161114|S|100|7.12|0|100
A|TGB|20260115|09:30:00.171698|S|600|7.13|0|600
A|TGB|20260115|09:30:00.171726|S|1000|7.13|0|1000
A|TGB|20260115|09:30:00.171740|S|2300|7.13|0|2300
A|TGB|20260115|09:30:00.171798|S|3500|7.13|0|3500
A|TGB|20260115|09:30:00.172318|S|600|7.13|0|600
A|TGB|20260115|09:30:00.178720|S|800|7.13|0|800
A|TGB|20260115|09:30:00.345997|S|100|7.13|0|100
A|TGB|20260115|09:30:00.352269|S|100|7.09|0|100
A|TGB|20260115|09:30:00.356393|S|1|7.07|0|1
A|TGB|20260115|09:30:00.360173|S|1|7.07|0|1
A|TGB|20260115|09:30:00.398382|S|100|7.11|0|100
A|TGB|20260115|09:30:00.422726|S|100|7.13|0|100
A|TGB|20260115|09:30:00.438826|S|1|7.07|0|1
A|TGB|20260115|09:30:02.008753|S|100|7.12|0|100
A|TGB|20260115|09:30:02.008754|S|100|7.12|0|100
A|TGB|20260115|09:30:03.371874|S|100|7.14|0|100
A|TGB|20260115|09:30:03.495192|S|36|7.12|0|36
A|TGB|20260115|09:30:13.223044|S|100|7.14|0|100
A|TGB|20260115|09:30:13.268879|S|100|7.16|0|100
A|TGB|20260115|09:31:05.944488|S|100|7.02|0|100
A|TGB|20260115|09:31:07.198166|S|100|7.03|0|100
A|TGB|20260115|09:31:14.077772|S|100|7.06|0|100
A|TGB|20260115|09:31:21.501723|S|100|7.09|0|100
A|TGB|20260115|09:31:41.494112|S|100|7.06|0|100
A|TGB|20260115|09:31:49.864067|S|100|7.09|0|100
A|TGB|20260115|09:31:54.123354|S|100|7.12|0|100
A|TGB|20260115|09:32:25.235312|S|20|7.14|0|20
A|TGB|20260115|09:32:41.063670|S|100|7.08|0|100
A|TGB|20260115|09:32:41.186730|S|20|7.11|0|20
A|TGB|20260115|09:33:46.381398|S|10|7.09|0|10
A|TGB|20260115|09:33:46.388639|S|100|7.12|0|100
A|TGB|20260115|09:34:03.299487|S|200|7.07|0|200
A|TGB|20260115|09:35:56.132972|S|100|7.12|0|100
A|TGB|20260115|09:36:13.202644|S|100|7.1|0|100
A|TGB|20260115|09:36:13.238765|S|100|7.105|0|100
A|TGB|20260115|09:38:05.904163|S|10|7.1|0|10
A|TGB|20260115|09:38:10.994123|S|90|7.12|0|90
A|TGB|20260115|09:38:10.994377|S|10|7.12|0|10
A|TGB|20260115|09:38:18.230449|S|5|7.13|0|5
A|TGB|20260115|09:38:18.235168|S|100|7.15|0|100
A|TGB|20260115|09:39:36.679934|S|100|7.18|0|100
A|TGB|20260115|09:39:36.688042|S|500|7.16|0|500
A|TGB|20260115|09:40:22.914989|S|200|7.15|0|200
A|TGB|20260115|09:41:42.629457|S|600|7.13|0|600
A|TGB|20260115|09:44:28.538596|S|58|7.15|0|58
A|TGB|20260115|09:45:49.324939|S|100|7.1|0|100
A|TGB|20260115|09:45:49.324939|S|700|7.1|0|700
A|TGB|20260115|09:45:49.324939|S|100|7.1|0|100
A|TGB|20260115|09:46:21.812608|S|100|7.11|0|100
A|TGB|20260115|09:46:21.812608|S|207|7.11|0|207
A|TGB|20260115|09:46:44.321720|S|100|7.14|0|100
A|TGB|20260115|09:47:25.625315|S|6|7.14|0|6
A|TGB|20260115|09:47:31.265104|S|94|7.14|0|94
A|TGB|20260115|09:48:57.146045|S|10|7.15|0|10
A|TGB|20260115|09:49:03.566987|S|75|7.17|0|75
A|TGB|20260115|09:49:03.567000|S|25|7.17|0|25
A|TGB|20260115|09:49:17.997374|S|200|7.17|0|200
A|TGB|20260115|09:50:12.821262|S|200|7.16|0|200
A|TGB|20260115|09:50:12.821262|S|100|7.16|0|100
A|TGB|20260115|09:50:12.821262|S|100|7.16|0|100
A|TGB|20260115|09:50:12.821262|S|100|7.16|0|100
A|TGB|20260115|09:50:12.821263|S|214|7.16|0|214
A|TGB|20260115|09:50:12.821282|S|100|7.16|0|100
A|TGB|20260115|09:50:12.821282|S|500|7.16|0|500
A|TGB|20260115|09:51:05.301370|S|83|7.18|0|83
A|TGB|20260115|09:51:21.045892|S|20|7.18|0|20
A|TGB|20260115|09:51:44.789132|S|102|7.18|0|102
A|TGB|20260115|09:52:02.800892|S|100|7.19|0|100
A|TGB|20260115|09:56:02.147433|S|300|7.16|0|300
A|TGB|20260115|09:56:48.183484|S|10|7.17|0|10
A|TGB|20260115|10:01:14.986810|S|100|7.16|0|100
A|TGB|20260115|10:01:14.986810|S|50|7.16|0|50
A|TGB|20260115|10:01:35.872791|S|100|7.15|0|100
A|TGB|20260115|10:04:17.466776|S|400|7.14|0|400
A|TGB|20260115|10:04:17.466777|S|400|7.14|0|400
A|TGB|20260115|10:04:17.466777|S|100|7.14|0|100
A|TGB|20260115|10:04:17.466777|S|400|7.14|0|400
A|TGB|20260115|10:04:17.466777|S|100|7.14|0|100
A|TGB|20260115|10:04:17.466778|S|400|7.14|0|400
A|TGB|20260115|10:04:17.679014|S|1500|7.12|0|1500
A|TGB|20260115|10:04:17.761299|S|100|7.13|0|100
A|TGB|20260115|10:06:46.174034|S|100|7.13|0|100
A|TGB|20260115|10:06:47.180264|S|300|7.13|0|300
A|TGB|20260115|10:06:47.180264|S|100|7.13|0|100
A|TGB|20260115|10:06:47.180265|S|100|7.13|0|100
A|TGB|20260115|10:06:50.799654|S|160|7.125|0|160
A|TGB|20260115|10:08:03.399455|S|11|7.13|0|11
A|TGB|20260115|10:09:07.437373|S|1|7.15|0|1
A|TGB|20260115|10:09:30.158458|S|100|7.16|0|100
A|TGB|20260115|10:10:33.699679|S|100|7.15|0|100
A|TGB|20260115|10:12:05.738353|S|400|7.17|0|400
A|TGB|20260115|10:12:05.738751|S|200|7.17|0|200
A|TGB|20260115|10:13:50.844755|S|100|7.17|0|100
A|TGB|20260115|10:16:36.774245|S|200|7.14|0|200
A|TGB|20260115|10:18:48.831398|S|100|7.14|0|100
A|TGB|20260115|10:18:48.831398|S|100|7.14|0|100
A|TGB|20260115|10:19:12.198830|S|900|7.14|0|900
A|TGB|20260115|10:19:12.198831|S|100|7.14|0|100
A|TGB|20260115|10:19:12.198831|S|200|7.14|0|200
A|TGB|20260115|10:19:12.198831|S|300|7.14|0|300
A|TGB|20260115|10:19:12.262864|S|10|7.15|0|10
A|TGB|20260115|10:19:59.441454|S|100|7.16|0|100
A|TGB|20260115|10:19:59.441454|S|100|7.16|0|100
A|TGB|20260115|10:23:35.045883|S|600|7.17|0|600
A|TGB|20260115|10:24:18.678936|S|10|7.18|0|10
A|TGB|20260115|10:26:38.034763|S|200|7.17|0|200
A|TGB|20260115|10:26:38.034764|S|100|7.17|0|100
A|TGB|20260115|10:26:38.035443|S|100|7.17|0|100
A|TGB|20260115|10:26:38.035443|S|100|7.17|0|100
A|TGB|20260115|10:26:38.035443|S|200|7.17|0|200
A|TGB|20260115|10:26:43.054644|S|97|7.175|0|97
A|TGB|20260115|10:26:45.832624|S|400|7.17|0|400
A|TGB|20260115|10:26:45.832624|S|200|7.17|0|200
A|TGB|20260115|10:28:21.675874|S|165|7.16|0|165
A|TGB|20260115|10:28:21.675909|E|35|7.16|0|35
A|TGB|20260115|10:28:21.676075|E|20|7.15|0|20
A|TGB|20260115|10:30:17.251670|S|100|7.15|0|100
A|TGB|20260115|10:30:17.251670|S|6|7.15|0|6
A|TGB|20260115|10:30:26.394100|S|314|7.145|0|314
A|TGB|20260115|10:30:26.394101|S|186|7.145|0|186
A|TGB|20260115|10:31:31.279644|S|1|7.145|0|1
A|TGB|20260115|10:31:40.829698|S|6|7.145|0|6
A|TGB|20260115|10:32:52.806799|S|200|7.15|0|200
A|TGB|20260115|10:36:58.444615|S|100|7.12|0|100
A|TGB|20260115|10:36:58.444615|S|500|7.12|0|500
A|TGB|20260115|10:36:58.444617|S|200|7.12|0|200
A|TGB|20260115|10:36:58.444765|S|700|7.12|0|700
A|TGB|20260115|10:38:27.928266|S|100|7.11|0|100
A|TGB|20260115|10:39:02.534679|E|300|7.11|0|300
A|TGB|20260115|10:39:02.534679|E|500|7.11|0|500
A|TGB|20260115|10:39:02.534941|E|100|7.1|0|100
A|TGB|20260115|10:39:02.534942|E|100|7.1|0|100
A|TGB|20260115|10:39:02.534942|E|400|7.1|0|400
A|TGB|20260115|10:39:02.561695|S|300|7.095|0|300
A|TGB|20260115|10:39:02.735758|S|400|7.1|0|400
A|TGB|20260115|10:39:02.735758|S|2000|7.1|0|2000
A|TGB|20260115|10:40:21.387018|S|200|7.1|0|200
A|TGB|20260115|10:42:19.827181|S|100|7.1|0|100
A|TGB|20260115|10:43:03.752793|S|100|7.11|0|100
A|TGB|20260115|10:46:28.007329|S|100|7.11|0|100
A|TGB|20260115|10:46:28.007329|S|400|7.11|0|400
A|TGB|20260115|10:46:28.007330|S|200|7.11|0|200
A|TGB|20260115|10:46:28.007332|S|200|7.11|0|200
A|TGB|20260115|10:46:28.007332|S|300|7.11|0|300
A|TGB|20260115|10:46:28.007332|S|100|7.11|0|100
A|TGB|20260115|10:46:28.007333|S|100|7.11|0|100
A|TGB|20260115|10:46:28.007333|S|100|7.11|0|100
A|TGB|20260115|10:46:28.007333|S|153|7.11|0|153
A|TGB|20260115|10:46:28.007333|S|200|7.11|0|200
A|TGB|20260115|10:47:17.994534|S|4421|7.1|0|4421
A|TGB|20260115|10:47:17.994534|S|100|7.1|0|100
A|TGB|20260115|10:47:17.994788|S|579|7.1|0|579
A|TGB|20260115|10:47:17.994788|S|400|7.1|0|400
A|TGB|20260115|10:47:17.994789|S|400|7.1|0|400
A|TGB|20260115|10:47:17.994789|S|40|7.1|0|40
A|TGB|20260115|10:47:17.994789|S|181|7.1|0|181
A|TGB|20260115|10:47:23.226213|S|100|7.105|0|100
A|TGB|20260115|10:47:46.282475|S|400|7.1|0|400
A|TGB|20260115|10:48:13.702856|S|100|7.09|0|100
A|TGB|20260115|10:48:13.702857|S|200|7.09|0|200
A|TGB|20260115|10:48:26.203110|S|600|7.09|0|600
A|TGB|20260115|10:48:26.252613|S|186|7.095|0|186
A|TGB|20260115|10:48:26.253222|S|86|7.095|0|86
A|TGB|20260115|10:48:26.729633|S|84|7.1|0|84
A|TGB|20260115|10:48:42.290342|S|100|7.1|0|100
A|TGB|20260115|10:48:42.290342|S|500|7.1|0|500
A|TGB|20260115|10:49:43.892854|E|100|7.1|0|100
A|TGB|20260115|10:49:43.892854|E|100|7.1|0|100
A|TGB|20260115|10:49:43.892854|E|100|7.1|0|100
A|TGB|20260115|10:49:43.892855|E|100|7.1|0|100
A|TGB|20260115|10:49:47.639146|S|500|7.1|0|500
A|TGB|20260115|10:49:47.690007|S|393|7.105|0|393
A|TGB|20260115|10:50:29.060783|S|100|7.11|0|100
A|TGB|20260115|10:50:29.060783|S|100|7.11|0|100
A|TGB|20260115|10:50:29.060784|S|100|7.11|0|100
A|TGB|20260115|10:50:38.062743|E|100|7.11|0|100
A|TGB|20260115|10:50:38.062762|E|1300|7.11|0|1300
A|TGB|20260115|10:50:38.062763|E|100|7.11|0|100
A|TGB|20260115|10:50:38.062763|E|1|7.11|0|1
A|TGB|20260115|10:50:38.063899|S|268|7.1|0|268
A|TGB|20260115|10:50:38.068010|S|100|7.1|0|100
A|TGB|20260115|10:53:10.922475|S|800|7.12|0|800
A|TGB|20260115|10:53:10.922476|S|200|7.12|0|200
A|TGB|20260115|10:53:11.150590|S|532|7.12|0|532
A|TGB|20260115|10:53:11.306764|S|100|7.125|0|100
A|TGB|20260115|10:53:11.318742|S|200|7.125|0|200
A|TGB|20260115|10:53:11.414881|S|93|7.125|0|93
A|TGB|20260115|10:53:11.414881|S|7|7.125|0|7
A|TGB|20260115|10:53:42.783324|S|5|7.13|0|5
A|TGB|20260115|10:53:42.783324|S|5|7.13|0|5
A|TGB|20260115|10:53:42.783325|S|800|7.13|0|800
A|TGB|20260115|10:53:42.783325|S|100|7.13|0|100
A|TGB|20260115|10:53:42.783325|S|5|7.13|0|5
A|TGB|20260115|10:55:06.106990|S|100|7.13|0|100
A|TGB|20260115|10:55:06.106990|S|600|7.13|0|600
A|TGB|20260115|10:55:06.106990|S|400|7.13|0|400
A|TGB|20260115|10:55:06.106990|S|17|7.13|0|17
A|TGB|20260115|10:55:06.108170|S|100|7.125|0|100
A|TGB|20260115|10:55:06.108684|S|200|7.125|0|200
A|TGB|20260115|10:55:06.133747|S|100|7.125|0|100
A|TGB|20260115|10:55:14.175960|S|200|7.12|0|200
A|TGB|20260115|10:55:14.175960|S|300|7.12|0|300
A|TGB|20260115|10:55:19.708692|S|100|7.12|0|100
A|TGB|20260115|10:55:19.718623|S|100|7.12|0|100
A|TGB|20260115|10:55:19.730300|S|100|7.12|0|100
A|TGB|20260115|10:55:34.001513|S|99|7.12|0|99
A|TGB|20260115|10:55:34.001513|S|1|7.12|0|1
A|TGB|20260115|10:55:34.001818|S|99|7.12|0|99
A|TGB|20260115|10:55:34.001818|S|1|7.12|0|1
A|TGB|20260115|10:55:34.031820|S|400|7.12|0|400
A|TGB|20260115|10:55:34.293865|S|500|7.12|0|500
A|TGB|20260115|10:55:39.186372|S|300|7.11|0|300
A|TGB|20260115|10:55:39.186372|S|1|7.11|0|1
A|TGB|20260115|10:55:39.186372|S|36|7.11|0|36
A|TGB|20260115|10:56:45.706156|S|400|7.12|0|400
A|TGB|20260115|10:56:45.706156|S|100|7.12|0|100
A|TGB|20260115|10:56:45.886883|S|300|7.12|0|300
A|TGB|20260115|10:57:36.834449|S|93|7.12|0|93
A|TGB|20260115|10:57:37.074248|S|100|7.12|0|100
A|TGB|20260115|10:57:37.105182|S|84|7.12|0|84
A|TGB|20260115|10:57:37.108468|S|416|7.12|0|416
A|TGB|20260115|10:57:47.698608|S|100|7.125|0|100
A|TGB|20260115|10:58:39.336114|S|300|7.13|0|300
A|TGB|20260115|11:00:00.343103|S|100|7.14|0|100
A|TGB|20260115|11:00:38.776964|S|200|7.15|0|200
A|TGB|20260115|11:00:38.776964|S|400|7.15|0|400
A|TGB|20260115|11:00:49.500798|S|100|7.145|0|100
A|TGB|20260115|11:00:49.501302|S|200|7.145|0|200
A|TGB|20260115|11:01:49.732472|S|3|7.15|0|3
A|TGB|20260115|11:01:49.735496|S|5|7.15|0|5
A|TGB|20260115|11:02:24.053971|S|100|7.12|0|100
A|TGB|20260115|11:02:24.053971|S|100|7.12|0|100
A|TGB|20260115|11:02:26.140525|S|100|7.12|0|100
A|TGB|20260115|11:02:36.130706|S|100|7.12|0|100
A|TGB|20260115|11:02:57.498751|S|100|7.12|0|100
A|TGB|20260115|11:02:57.498751|S|100|7.12|0|100
A|TGB|20260115|11:05:23.721901|S|93|7.125|0|93
A|TGB|20260115|11:05:23.722455|S|193|7.125|0|193
A|TGB|20260115|11:06:51.906155|S|100|7.13|0|100
A|TGB|20260115|11:07:36.756702|S|400|7.14|0|400
A|TGB|20260115|11:07:36.756702|S|500|7.14|0|500
A|TGB|20260115|11:07:36.756703|S|1200|7.14|0|1200
A|TGB|20260115|11:08:25.801022|S|678|7.15|0|678
A|TGB|20260115|11:09:14.057214|S|6|7.155|0|6
A|TGB|20260115|11:09:35.115963|S|1|7.16|0|1
A|TGB|20260115|11:09:39.654510|S|100|7.17|0|100
A|TGB|20260115|11:09:48.811755|S|1|7.17|0|1
A|TGB|20260115|11:11:45.214385|S|100|7.19|0|100
A|TGB|20260115|11:11:46.563700|S|100|7.2|0|100
A|TGB|20260115|11:11:46.563701|S|10|7.2|0|10
A|TGB|20260115|11:11:53.556002|S|40|7.21|0|40
A|TGB|20260115|11:16:52.941249|S|179|7.24|0|179
A|TGB|20260115|11:16:52.941250|S|100|7.24|0|100
A|TGB|20260115|11:16:52.941253|S|100|7.24|0|100
A|TGB|20260115|11:19:29.896780|S|5|7.21|0|5
A|TGB|20260115|11:19:29.896780|S|1|7.21|0|1
A|TGB|20260115|11:20:47.013225|S|5|7.2|0|5
A|TGB|20260115|11:23:36.592912|S|100|7.2|0|100
A|TGB|20260115|11:26:38.460091|S|400|7.2|0|400
A|TGB|20260115|11:26:38.460091|S|100|7.2|0|100
A|TGB|20260115|11:26:38.460091|S|100|7.2|0|100
A|TGB|20260115|11:26:38.460092|S|5|7.2|0|5
A|TGB|20260115|11:27:45.647439|S|100|7.2|0|100
A|TGB|20260115|11:27:45.647439|S|500|7.2|0|500
A|TGB|20260115|11:32:03.623843|S|100|7.2|0|100
A|TGB|20260115|11:32:03.623844|S|100|7.2|0|100
A|TGB|20260115|11:32:03.623844|S|2573|7.2|0|2573
A|TGB|20260115|11:32:03.623895|S|4040|7.2|0|4040
A|TGB|20260115|11:32:03.623896|S|3387|7.2|0|3387
A|TGB|20260115|11:32:03.623896|S|200|7.2|0|200
A|TGB|20260115|11:32:03.623899|S|200|7.2|0|200
A|TGB|20260115|11:32:03.623899|S|400|7.2|0|400
A|TGB|20260115|11:32:03.623899|S|200|7.2|0|200
A|TGB|20260115|11:32:03.623900|S|300|7.2|0|300
A|TGB|20260115|11:32:03.623900|S|200|7.2|0|200
A|TGB|20260115|11:32:03.623901|S|100|7.2|0|100
A|TGB|20260115|11:32:27.753522|S|100|7.21|0|100
A|TGB|20260115|11:33:08.879655|S|17|7.215|0|17
A|TGB|20260115|11:33:10.030611|S|100|7.215|0|100
A|TGB|20260115|11:33:13.604643|S|6|7.215|0|6
A|TGB|20260115|11:33:40.264410|S|100|7.215|0|100
A|TGB|20260115|11:40:54.053491|S|24|7.195|0|24
A|TGB|20260115|11:40:59.616019|S|400|7.19|0|400
A|TGB|20260115|11:40:59.616019|S|100|7.19|0|100
A|TGB|20260115|11:40:59.616020|S|100|7.19|0|100
A|TGB|20260115|11:40:59.616020|S|100|7.19|0|100
A|TGB|20260115|11:40:59.616020|S|200|7.19|0|200
A|TGB|20260115|11:49:17.331198|S|2900|7.19|0|2900
A|TGB|20260115|11:49:17.331198|S|1100|7.19|0|1100
A|TGB|20260115|11:49:17.331198|S|500|7.19|0|500
A|TGB|20260115|11:49:17.369508|S|5457|7.19|0|5457
A|TGB|20260115|11:49:17.369529|S|5457|7.19|0|5457
A|TGB|20260115|11:49:17.369530|S|10914|7.19|0|10914
A|TGB|20260115|11:49:17.369530|S|16371|7.19|0|16371
A|TGB|20260115|11:49:17.369538|S|8792|7.19|0|8792
A|TGB|20260115|11:49:19.419996|S|4326|7.19|0|4326
A|TGB|20260115|11:49:19.420010|S|16733|7.19|0|16733
A|TGB|20260115|11:49:19.430144|S|4500|7.19|0|4500
A|TGB|20260115|11:49:19.430145|S|5|7.19|0|5
A|TGB|20260115|11:51:02.671118|S|394|7.17|0|394
A|TGB|20260115|11:53:49.200391|S|27|7.145|0|27
A|TGB|20260115|11:53:49.201848|S|100|7.15|0|100
A|TGB|20260115|11:53:49.201849|S|400|7.15|0|400
A|TGB|20260115|11:53:49.201849|S|100|7.15|0|100
A|TGB|20260115|11:53:49.201849|S|200|7.15|0|200
A|TGB|20260115|11:57:03.845481|S|10|7.15|0|10
A|TGB|20260115|11:59:51.576297|S|300|7.19|0|300
A|TGB|20260115|11:59:51.576297|S|100|7.19|0|100
A|TGB|20260115|12:00:21.925016|S|87|7.2|0|87
A|TGB|20260115|12:06:09.175736|S|416|7.205|0|416
A|TGB|20260115|12:07:41.191329|S|1161|7.22|0|1161
A|TGB|20260115|12:07:41.191329|S|100|7.22|0|100
A|TGB|20260115|12:07:41.191345|S|639|7.22|0|639
A|TGB|20260115|12:07:41.191345|S|500|7.22|0|500
A|TGB|20260115|12:08:17.569483|S|4500|7.22|0|4500
A|TGB|20260115|12:08:17.569484|S|600|7.22|0|600
A|TGB|20260115|12:10:39.701994|S|10|7.21|0|10
A|TGB|20260115|12:11:26.883835|S|900|7.22|0|900
A|TGB|20260115|12:14:03.487711|S|368|7.195|0|368
A|TGB|20260115|12:14:12.125179|S|91|7.205|0|91
A|TGB|20260115|12:15:01.005172|S|82|7.205|0|82
A|TGB|20260115|12:18:27.401078|S|62|7.205|0|62
A|TGB|20260115|12:21:04.338357|S|68|7.195|0|68
A|TGB|20260115|12:24:07.657437|S|72|7.195|0|72
A|TGB|20260115|12:25:20.995959|S|15|7.185|0|15
A|TGB|20260115|12:28:48.262254|S|283|7.19|0|283
A|TGB|20260115|12:33:02.410161|S|36|7.205|0|36
A|TGB|20260115|12:35:28.117426|S|9|7.205|0|9
A|TGB|20260115|12:42:57.401397|S|62|7.215|0|62
A|TGB|20260115|12:43:23.535314|S|100|7.215|0|100
A|TGB|20260115|12:43:47.651997|S|200|7.22|0|200
A|TGB|20260115|12:43:47.651997|S|100|7.22|0|100
A|TGB|20260115|12:43:47.651998|S|300|7.22|0|300
A|TGB|20260115|12:43:52.128434|S|58|7.225|0|58
A|TGB|20260115|12:49:19.760528|S|209|7.22|0|209
A|TGB|20260115|12:49:19.760543|S|91|7.22|0|91
A|TGB|20260115|12:52:38.774319|S|100|7.21|0|100
A|TGB|20260115|12:56:57.402393|S|78|7.185|0|78
A|TGB|20260115|13:01:17.402995|S|77|7.185|0|77
A|TGB|20260115|13:01:58.406304|S|12|7.19|0|12
A|TGB|20260115|13:01:58.406304|S|800|7.19|0|800
A|TGB|20260115|13:01:58.406304|S|86|7.19|0|86
A|TGB|20260115|13:01:58.406333|S|714|7.19|0|714
A|TGB|20260115|13:02:16.254697|S|10|7.195|0|10
A|TGB|20260115|13:03:18.479110|S|863|7.19|0|863
A|TGB|20260115|13:03:28.354658|S|200|7.19|0|200
A|TGB|20260115|13:03:28.354658|S|600|7.19|0|600
A|TGB|20260115|13:03:28.354658|S|200|7.19|0|200
A|TGB|20260115|13:03:28.354659|S|900|7.19|0|900
A|TGB|20260115|13:04:09.024903|S|4600|7.2|0|4600
A|TGB|20260115|13:05:05.054594|S|100|7.2|0|100
A|TGB|20260115|13:05:05.054594|S|1|7.2|0|1
A|TGB|20260115|13:05:05.054594|S|300|7.2|0|300
A|TGB|20260115|13:20:00.211761|S|10|7.19|0|10
A|TGB|20260115|13:21:04.872542|S|316|7.2|0|316
A|TGB|20260115|13:21:04.872584|S|100|7.2|0|100
A|TGB|20260115|13:21:04.872584|S|84|7.2|0|84
A|TGB|20260115|13:26:39.428414|S|100|7.21|0|100
A|TGB|20260115|13:30:07.408373|S|78|7.215|0|78
A|TGB|20260115|13:30:23.222667|S|5|7.215|0|5
A|TGB|20260115|13:31:48.766066|S|600|7.21|0|600
A|TGB|20260115|13:31:48.766066|S|3500|7.21|0|3500
A|TGB|20260115|13:31:48.766459|S|600|7.21|0|600
A|TGB|20260115|13:31:48.766459|S|85|7.21|0|85
A|TGB|20260115|13:31:48.766459|S|200|7.21|0|200
A|TGB|20260115|13:35:05.019023|S|1|7.2|0|1
A|TGB|20260115|13:39:10.981836|S|100|7.2|0|100
A|TGB|20260115|13:39:20.722621|S|5|7.2|0|5
A|TGB|20260115|13:39:20.726604|S|5|7.2|0|5
A|TGB|20260115|13:46:51.134136|E|100|7.19|0|100
A|TGB|20260115|13:47:25.496922|S|700|7.19|0|700
A|TGB|20260115|13:47:25.496922|S|600|7.19|0|600
A|TGB|20260115|13:47:25.496922|S|3400|7.19|0|3400
A|TGB|20260115|13:47:25.496922|S|500|7.19|0|500
A|TGB|20260115|13:48:31.607897|S|12|7.19|0|12
A|TGB|20260115|13:50:56.550163|S|5481|7.19|0|5481
A|TGB|20260115|13:50:56.551046|S|174|7.19|0|174
A|TGB|20260115|13:52:53.793115|S|30|7.2|0|30
A|TGB|20260115|13:56:32.126842|S|800|7.2|0|800
A|TGB|20260115|13:56:32.126842|S|200|7.2|0|200
A|TGB|20260115|13:56:32.126890|S|100|7.2|0|100
A|TGB|20260115|13:56:32.410832|S|28|7.205|0|28
A|TGB|20260115|14:03:28.248024|S|1|7.21|0|1
A|TGB|20260115|14:03:28.248346|S|24|7.21|0|24
A|TGB|20260115|14:03:28.248346|S|24|7.21|0|24
A|TGB|20260115|14:04:02.314326|S|47|7.215|0|47
A|TGB|20260115|14:05:02.411715|S|71|7.215|0|71
A|TGB|20260115|14:05:07.110469|S|23|7.215|0|23
A|TGB|20260115|14:05:20.199716|S|51|7.215|0|51
A|TGB|20260115|14:06:07.008751|S|6|7.215|0|6
A|TGB|20260115|14:07:04.761078|S|234|7.21|0|234
A|TGB|20260115|14:07:04.761391|S|3066|7.21|0|3066
A|TGB|20260115|14:07:04.761391|S|700|7.21|0|700
A|TGB|20260115|14:07:04.761391|S|700|7.21|0|700
A|TGB|20260115|14:07:04.761392|S|1100|7.21|0|1100
A|TGB|20260115|14:07:43.537139|S|264|7.19|0|264
A|TGB|20260115|14:08:23.905699|S|41|7.185|0|41
A|TGB|20260115|14:08:56.239574|S|64|7.185|0|64
A|TGB|20260115|14:12:34.293449|S|100|7.16|0|100
A|TGB|20260115|14:14:44.305021|S|100|7.155|0|100
A|TGB|20260115|14:15:40.525372|S|6|7.155|0|6
A|TGB|20260115|14:20:58.028546|S|12|7.17|0|12
A|TGB|20260115|14:20:58.090326|S|5|7.18|0|5
A|TGB|20260115|14:20:58.090326|S|15|7.18|0|15
A|TGB|20260115|14:21:32.414783|S|5|7.185|0|5
A|TGB|20260115|14:21:42.415603|S|91|7.185|0|91
A|TGB|20260115|14:23:36.277955|S|500|7.17|0|500
A|TGB|20260115|14:25:33.111797|E|40|7.16|0|40
A|TGB|20260115|14:25:33.111797|E|50|7.16|0|50
A|TGB|20260115|14:25:33.111798|E|10|7.16|0|10
A|TGB|20260115|14:26:49.635190|S|331|7.16|0|331
A|TGB|20260115|14:31:28.066387|S|100|7.145|0|100
A|TGB|20260115|14:31:33.538671|S|381|7.145|0|381
A|TGB|20260115|14:33:06.106073|S|400|7.15|0|400
A|TGB|20260115|14:35:17.415764|S|58|7.145|0|58
A|TGB|20260115|14:37:22.416703|S|84|7.145|0|84
A|TGB|20260115|14:37:56.685223|S|16|7.135|0|16
A|TGB|20260115|14:37:56.701410|S|600|7.135|0|600
A|TGB|20260115|14:37:56.701411|S|500|7.135|0|500
A|TGB|20260115|14:39:07.428622|S|64|7.125|0|64
A|TGB|20260115|14:39:08.505094|S|23|7.125|0|23
A|TGB|20260115|14:39:25.141388|S|300|7.125|0|300
A|TGB|20260115|14:40:53.271033|S|400|7.13|0|400
A|TGB|20260115|14:41:36.328805|S|500|7.14|0|500
A|TGB|20260115|14:41:36.328805|S|5|7.14|0|5
A|TGB|20260115|14:41:36.328824|S|100|7.14|0|100
A|TGB|20260115|14:41:36.328824|S|100|7.14|0|100
A|TGB|20260115|14:42:06.786701|S|100|7.14|0|100
A|TGB|20260115|14:47:56.184834|S|100|7.14|0|100
A|TGB|20260115|14:47:56.549961|S|100|7.15|0|100
A|TGB|20260115|14:47:58.493217|S|89|7.155|0|89
A|TGB|20260115|14:48:14.858130|S|100|7.16|0|100
A|TGB|20260115|14:48:14.858218|S|100|7.16|0|100
A|TGB|20260115|14:48:14.858247|S|100|7.16|0|100
A|TGB|20260115|14:48:14.858298|S|100|7.16|0|100
A|TGB|20260115|14:52:32.721811|S|72|7.155|0|72
A|TGB|20260115|14:53:24.231594|S|300|7.15|0|300
A|TGB|20260115|14:53:24.231594|S|2600|7.15|0|2600
A|TGB|20260115|14:53:24.231594|S|100|7.15|0|100
A|TGB|20260115|14:53:24.255822|S|7|7.145|0|7
A|TGB|20260115|14:53:28.069298|S|82|7.145|0|82
A|TGB|20260115|14:54:51.617747|S|100|7.145|0|100
A|TGB|20260115|14:55:10.525736|S|500|7.14|0|500
A|TGB|20260115|14:55:10.555957|S|100|7.14|0|100
A|TGB|20260115|14:55:10.664938|S|1300|7.14|0|1300
A|TGB|20260115|14:55:17.244469|S|281|7.14|0|281
A|TGB|20260115|14:55:17.244488|S|119|7.14|0|119
A|TGB|20260115|14:56:49.456300|S|100|7.145|0|100
A|TGB|20260115|14:56:49.457136|S|384|7.145|0|384
A|TGB|20260115|14:57:34.440808|S|12|7.15|0|12
A|TGB|20260115|14:58:21.928988|S|84|7.155|0|84
A|TGB|20260115|14:58:59.264466|S|143|7.165|0|143
A|TGB|20260115|14:58:59.264648|S|100|7.17|0|100
A|TGB|20260115|14:58:59.265361|S|200|7.17|0|200
A|TGB|20260115|14:59:01.947967|S|48|7.175|0|48
A|TGB|20260115|14:59:11.690065|S|1|7.18|0|1
A|TGB|20260115|14:59:45.036975|S|68|7.185|0|68
A|TGB|20260115|14:59:45.036985|S|44|7.185|0|44
A|TGB|20260115|15:00:30.292875|S|100|7.17|0|100
A|TGB|20260115|15:00:30.295752|S|100|7.17|0|100
A|TGB|20260115|15:00:58.934187|S|800|7.16|0|800
A|TGB|20260115|15:03:45.403833|S|100|7.17|0|100
A|TGB|20260115|15:03:45.405038|S|100|7.17|0|100
A|TGB|20260115|15:03:54.455456|S|100|7.17|0|100
A|TGB|20260115|15:03:57.407590|S|300|7.17|0|300
A|TGB|20260115|15:04:35.872192|S|100|7.17|0|100
A|TGB|20260115|15:04:45.212900|S|100|7.17|0|100
A|TGB|20260115|15:04:45.789299|S|100|7.17|0|100
A|TGB|20260115|15:04:48.829058|S|100|7.17|0|100
A|TGB|20260115|15:05:02.892968|S|100|7.17|0|100
A|TGB|20260115|15:05:09.953405|S|300|7.17|0|300
A|TGB|20260115|15:05:29.174837|S|95|7.165|0|95
A|TGB|20260115|15:08:01.383692|S|12|7.155|0|12
A|TGB|20260115|15:08:04.437887|S|2|7.155|0|2
A|TGB|20260115|15:08:44.766226|S|8|7.155|0|8
A|TGB|20260115|15:09:21.850609|S|200|7.15|0|200
A|TGB|20260115|15:09:22.297647|S|500|7.145|0|500
A|TGB|20260115|15:09:22.299198|S|92|7.145|0|92
A|TGB|20260115|15:09:22.316066|S|32|7.145|0|32
A|TGB|20260115|15:09:22.317277|S|74|7.145|0|74
A|TGB|20260115|15:09:49.355865|S|30|7.145|0|30
A|TGB|20260115|15:11:17.752762|S|200|7.16|0|200
A|TGB|20260115|15:11:17.752762|S|200|7.16|0|200
A|TGB|20260115|15:13:25.300686|S|1700|7.15|0|1700
A|TGB|20260115|15:13:55.643600|S|100|7.15|0|100
A|TGB|20260115|15:13:55.643600|S|100|7.15|0|100
A|TGB|20260115|15:14:34.183172|S|12|7.15|0|12
A|TGB|20260115|15:14:34.183173|S|100|7.15|0|100
A|TGB|20260115|15:14:57.547564|S|100|7.15|0|100
A|TGB|20260115|15:14:57.547564|S|100|7.15|0|100
A|TGB|20260115|15:14:57.548152|S|100|7.145|0|100
A|TGB|20260115|15:14:57.573097|S|43|7.145|0|43
A|TGB|20260115|15:17:47.432373|S|3|7.145|0|3
A|TGB|20260115|15:17:53.231715|S|100|7.14|0|100
A|TGB|20260115|15:17:53.261953|S|100|7.14|0|100
A|TGB|20260115|15:17:57.065645|S|300|7.14|0|300
A|TGB|20260115|15:17:57.731050|S|100|7.14|0|100
A|TGB|20260115|15:18:04.740084|S|400|7.14|0|400
A|TGB|20260115|15:18:07.244346|S|300|7.14|0|300
A|TGB|20260115|15:18:11.868216|S|100|7.14|0|100
A|TGB|20260115|15:18:12.422053|S|100|7.14|0|100
A|TGB|20260115|15:19:16.992135|S|44|7.135|0|44
A|TGB|20260115|15:20:33.982683|S|95|7.135|0|95
A|TGB|20260115|15:20:58.908179|S|500|7.135|0|500
A|TGB|20260115|15:21:56.326788|E|100|7.13|0|100
A|TGB|20260115|15:21:56.326788|E|1500|7.13|0|1500
A|TGB|20260115|15:21:56.331087|S|100|7.13|0|100
A|TGB|20260115|15:21:56.331088|S|100|7.13|0|100
A|TGB|20260115|15:21:56.331088|S|100|7.13|0|100
A|TGB|20260115|15:21:58.747594|S|81|7.135|0|81
A|TGB|20260115|15:24:07.707029|S|300|7.135|0|300
A|TGB|20260115|15:24:07.707836|S|316|7.135|0|316
A|TGB|20260115|15:24:07.724549|S|46|7.135|0|46
A|TGB|20260115|15:24:52.426566|S|54|7.135|0|54
A|TGB|20260115|15:25:11.453019|E|100|7.13|0|100
A|TGB|20260115|15:25:11.453020|E|1400|7.13|0|1400
A|TGB|20260115|15:25:11.474840|S|78|7.135|0|78
A|TGB|20260115|15:25:40.328073|S|12|7.14|0|12
A|TGB|20260115|15:25:40.328073|S|100|7.14|0|100
A|TGB|20260115|15:25:40.378445|S|500|7.145|0|500
A|TGB|20260115|15:26:03.986242|S|57|7.145|0|57
A|TGB|20260115|15:27:18.637749|E|200|7.14|0|200
A|TGB|20260115|15:27:18.637749|E|100|7.14|0|100
A|TGB|20260115|15:27:18.651218|E|200|7.14|0|200
A|TGB|20260115|15:27:20.121232|E|400|7.14|0|400
A|TGB|20260115|15:27:29.697865|S|200|7.14|0|200
A|TGB|20260115|15:27:32.714895|E|300|7.14|0|300
A|TGB|20260115|15:27:39.592842|E|200|7.14|0|200
A|TGB|20260115|15:27:39.794685|E|300|7.14|0|300
A|TGB|20260115|15:30:57.867387|S|63|7.135|0|63
A|TGB|20260115|15:31:22.847434|E|100|7.13|0|100
A|TGB|20260115|15:31:23.332489|E|100|7.13|0|100
A|TGB|20260115|15:31:24.408197|S|1600|7.13|0|1600
A|TGB|20260115|15:31:24.408889|S|100|7.13|0|100
A|TGB|20260115|15:31:55.572969|S|29|7.125|0|29
A|TGB|20260115|15:32:35.007228|S|2|7.125|0|2
A|TGB|20260115|15:32:59.029480|S|67|7.125|0|67
A|TGB|20260115|15:33:23.906061|S|15|7.125|0|15
A|TGB|20260115|15:34:39.061195|S|85|7.125|0|85
A|TGB|20260115|15:34:56.776677|S|17|7.125|0|17
A|TGB|20260115|15:35:07.763816|S|10|7.13|0|10
A|TGB|20260115|15:35:07.763817|S|57|7.13|0|57
A|TGB|20260115|15:35:07.814842|S|500|7.135|0|500
A|TGB|20260115|15:36:07.945234|S|100|7.14|0|100
A|TGB|20260115|15:36:07.945234|S|89|7.14|0|89
A|TGB|20260115|15:36:36.473401|E|100|7.14|0|100
A|TGB|20260115|15:36:36.473401|E|300|7.14|0|300
A|TGB|20260115|15:36:44.142185|E|300|7.14|0|300
A|TGB|20260115|15:36:45.597037|E|600|7.14|0|600
A|TGB|20260115|15:36:51.950419|S|15|7.145|0|15
A|TGB|20260115|15:37:46.390354|S|72|7.145|0|72
A|TGB|20260115|15:39:11.023878|S|338|7.145|0|338
A|TGB|20260115|15:39:11.040685|S|100|7.145|0|100
A|TGB|20260115|15:39:20.257043|E|100|7.14|0|100
A|TGB|20260115|15:39:23.783139|E|300|7.14|0|300
A|TGB|20260115|15:39:23.889477|E|400|7.14|0|400
A|TGB|20260115|15:39:41.059189|E|300|7.145|0|300
A|TGB|20260115|15:39:46.059678|S|72|7.145|0|72
A|TGB|20260115|15:40:02.103802|S|10|7.15|0|10
A|TGB|20260115|15:40:02.103802|S|100|7.15|0|100
A|TGB|20260115|15:40:02.103845|S|100|7.15|0|100
A|TGB|20260115|15:40:02.103845|S|132|7.15|0|132
A|TGB|20260115|15:40:02.103845|S|1100|7.15|0|1100
A|TGB|20260115|15:40:02.103848|S|100|7.15|0|100
A|TGB|20260115|15:40:02.103848|S|68|7.15|0|68
A|TGB|20260115|15:41:31.053700|S|100|7.16|0|100
A|TGB|20260115|15:43:54.518788|S|100|7.165|0|100
A|TGB|20260115|15:44:16.083941|S|49|7.165|0|49
A|TGB|20260115|15:45:29.411771|S|100|7.17|0|100
A|TGB|20260115|15:45:29.411808|S|510|7.17|0|510
A|TGB|20260115|15:45:29.411843|S|590|7.17|0|590
A|TGB|20260115|15:45:33.041539|S|84|7.175|0|84
A|TGB|20260115|15:46:06.124278|S|46|7.175|0|46
A|TGB|20260115|15:46:07.764733|S|82|7.175|0|82
A|TGB|20260115|15:46:21.965064|S|1656|7.17|0|1656
A|TGB|20260115|15:46:52.617312|S|61|7.165|0|61
A|TGB|20260115|15:49:30.036851|S|633|7.17|0|633
A|TGB|20260115|15:49:30.036953|S|800|7.17|0|800
A|TGB|20260115|15:49:30.036978|S|400|7.17|0|400
A|TGB|20260115|15:49:30.036978|S|867|7.17|0|867
A|TGB|20260115|15:49:30.036979|S|200|7.17|0|200
A|TGB|20260115|15:49:30.036979|S|200|7.17|0|200
A|TGB|20260115|15:49:30.036979|S|300|7.17|0|300
A|TGB|20260115|15:49:30.036979|S|100|7.17|0|100
A|TGB|20260115|15:49:43.851276|S|55|7.175|0|55
A|TGB|20260115|15:49:49.057036|S|22|7.175|0|22
A|TGB|20260115|15:50:01.137521|S|1300|7.17|0|1300
A|TGB|20260115|15:50:01.137543|S|1600|7.17|0|1600
A|TGB|20260115|15:50:01.137544|S|100|7.17|0|100
A|TGB|20260115|15:50:01.137544|S|100|7.17|0|100
A|TGB|20260115|15:50:01.137544|S|100|7.17|0|100
A|TGB|20260115|15:50:05.608466|S|18|7.155|0|18
A|TGB|20260115|15:52:03.896409|S|62|7.16|0|62
A|TGB|20260115|15:53:43.135601|S|26|7.155|0|26
A|TGB|20260115|15:53:49.391721|S|16|7.155|0|16
A|TGB|20260115|15:54:08.793881|S|76|7.155|0|76
A|TGB|20260115|15:55:10.315507|S|527|7.155|0|527
A|TGB|20260115|15:55:10.315518|S|212|7.155|0|212
A|TGB|20260115|15:55:10.350340|S|48|7.155|0|48
A|TGB|20260115|15:55:23.278550|S|31|7.155|0|31
A|TGB|20260115|15:55:31.913984|S|69|7.155|0|69
A|TGB|20260115|15:55:40.477901|S|100|7.15|0|100
A|TGB|20260115|15:55:41.534118|S|82|7.15|0|82
A|TGB|20260115|15:55:41.534118|S|100|7.15|0|100
A|TGB|20260115|15:55:41.534119|S|100|7.15|0|100
A|TGB|20260115|15:55:41.534119|S|100|7.15|0|100
A|TGB|20260115|15:55:41.534119|S|18|7.15|0|18
A|TGB|20260115|15:55:41.534955|S|500|7.145|0|500
A|TGB|20260115|15:55:41.535536|S|200|7.145|0|200
A|TGB|20260115|15:55:41.536089|S|100|7.145|0|100
A|TGB|20260115|15:55:41.538524|S|100|7.145|0|100
A|TGB|20260115|15:55:41.555550|S|10|7.145|0|10
A|TGB|20260115|15:55:41.573113|S|6|7.145|0|6
A|TGB|20260115|15:55:44.187124|S|100|7.145|0|100
A|TGB|20260115|15:55:44.219643|S|57|7.145|0|57
A|TGB|20260115|15:55:55.209120|S|75|7.145|0|75
A|TGB|20260115|15:56:08.571789|S|100|7.145|0|100
A|TGB|20260115|15:56:08.601409|S|100|7.145|0|100
A|TGB|20260115|15:56:08.772124|S|100|7.145|0|100
A|TGB|20260115|15:56:08.790923|S|68|7.145|0|68
A|TGB|20260115|15:56:09.097008|S|100|7.145|0|100
A|TGB|20260115|15:56:09.781735|S|100|7.145|0|100
A|TGB|20260115|15:56:22.353577|S|80|7.145|0|80
A|TGB|20260115|15:56:30.346557|S|44|7.145|0|44
A|TGB|20260115|15:56:30.951961|S|100|7.145|0|100
A|TGB|20260115|15:56:39.378601|S|100|7.14|0|100
A|TGB|20260115|15:56:39.510179|S|100|7.14|0|100
A|TGB|20260115|15:56:40.513407|S|100|7.14|0|100
A|TGB|20260115|15:56:40.542985|S|400|7.14|0|400
A|TGB|20260115|15:56:41.548018|S|200|7.14|0|200
A|TGB|20260115|15:56:41.563734|S|35|7.14|0|35
A|TGB|20260115|15:56:41.563734|S|65|7.14|0|65
A|TGB|20260115|15:56:41.563884|E|65|7.14|0|65
A|TGB|20260115|15:56:41.563885|E|100|7.14|0|100
A|TGB|20260115|15:56:41.563885|E|29|7.14|0|29
A|TGB|20260115|15:56:41.563885|E|52|7.14|0|52
A|TGB|20260115|15:56:41.563885|E|50|7.14|0|50
A|TGB|20260115|15:56:41.563886|E|4|7.14|0|4
A|TGB|20260115|15:56:41.642520|S|4|7.14|0|4
A|TGB|20260115|15:56:41.642520|S|96|7.14|0|96
A|TGB|20260115|15:56:44.435297|S|4|7.14|0|4
A|TGB|20260115|15:56:44.435298|S|86|7.14|0|86
A|TGB|20260115|15:56:44.435298|S|10|7.14|0|10
A|TGB|20260115|15:56:45.698364|S|90|7.14|0|90
A|TGB|20260115|15:56:45.698365|S|2|7.14|0|2
A|TGB|20260115|15:56:45.698365|S|8|7.14|0|8
A|TGB|20260115|15:56:45.904283|S|100|7.14|0|100
A|TGB|20260115|15:56:46.043519|S|298|7.14|0|298
A|TGB|20260115|15:56:46.602499|S|47|7.14|0|47
A|TGB|20260115|15:56:48.764906|E|29|7.14|0|29
A|TGB|20260115|15:57:07.567477|S|83|7.14|0|83
A|TGB|20260115|15:57:17.075596|S|33|7.135|0|33
A|TGB|20260115|15:57:29.044949|S|96|7.135|0|96
A|TGB|20260115|15:58:34.741922|S|10|7.14|0|10
A|TGB|20260115|15:58:34.741926|S|6|7.14|0|6
A|TGB|20260115|15:58:34.742001|S|100|7.14|0|100
A|TGB|20260115|15:58:34.742004|S|100|7.14|0|100
A|TGB|20260115|15:58:40.989259|S|100|7.145|0|100
A|TGB|20260115|15:58:41.329094|S|100|7.145|0|100
A|TGB|20260115|15:58:44.232683|S|100|7.145|0|100
A|TGB|20260115|15:59:19.429145|S|28|7.145|0|28
A|TGB|20260115|15:59:31.820219|S|72|7.145|0|72
A|TGB|20260115|15:59:31.820219|S|28|7.145|0|28
A|TGB|20260115|15:59:31.833880|S|100|7.145|0|100
A|TGB|20260115|15:59:31.875162|S|100|7.145|0|100
A|TGB|20260115|15:59:37.121051|S|100|7.145|0|100
A|TGB|20260115|15:59:37.498778|S|100|7.145|0|100
A|TGB|20260115|15:59:38.123168|S|100|7.145|0|100
A|TGB|20260115|15:59:38.382959|S|100|7.145|0|100
A|TGB|20260115|15:59:38.384364|S|100|7.145|0|100
A|TGB|20260115|15:59:38.517586|S|100|7.145|0|100
A|TGB|20260115|15:59:38.781380|S|100|7.145|0|100
A|TGB|20260115|15:59:39.932713|S|100|7.145|0|100
A|TGB|20260115|15:59:39.933487|S|100|7.145|0|100
A|TGB|20260115|15:59:40.320361|S|100|7.145|0|100
A|TGB|20260115|15:59:40.464618|S|100|7.145|0|100
A|TGB|20260115|15:59:40.488608|S|100|7.145|0|100
A|TGB|20260115|15:59:42.587385|S|100|7.145|0|100
A|TGB|20260115|15:59:42.588764|S|58|7.145|0|58
A|TGB|20260115|15:59:42.588764|S|42|7.145|0|42
A|TGB|20260115|15:59:42.956446|S|42|7.145|0|42
A|TGB|20260115|15:59:42.956446|S|58|7.145|0|58
A|TGB|20260115|15:59:43.497803|S|100|7.145|0|100
A|TGB|20260115|15:59:44.072589|S|100|7.145|0|100
A|TGB|20260115|15:59:45.086952|S|100|7.145|0|100
A|TGB|20260115|15:59:46.130487|S|100|7.145|0|100
A|TGB|20260115|15:59:46.411989|S|100|7.145|0|100
A|TGB|20260115|15:59:46.412078|S|100|7.145|0|100
A|TGB|20260115|15:59:47.224209|S|100|7.145|0|100
A|TGB|20260115|15:59:48.045336|S|100|7.145|0|100
A|TGB|20260115|15:59:48.797906|S|100|7.145|0|100
A|TGB|20260115|15:59:49.181779|S|100|7.145|0|100
A|TGB|20260115|15:59:49.386897|S|100|7.145|0|100
A|TGB|20260115|15:59:49.437303|S|100|7.145|0|100
A|TGB|20260115|15:59:49.746335|S|100|7.145|0|100
A|TGB|20260115|15:59:49.929412|S|100|7.145|0|100
A|TGB|20260115|15:59:50.175909|S|100|7.145|0|100
A|TGB|20260115|15:59:50.183525|S|100|7.145|0|100
A|TGB|20260115|15:59:50.509678|S|100|7.145|0|100
A|TGB|20260115|15:59:50.663684|S|100|7.145|0|100
A|TGB|20260115|15:59:50.956656|S|100|7.145|0|100
A|TGB|20260115|15:59:51.222988|S|100|7.145|0|100
A|TGB|20260115|15:59:51.457037|S|100|7.145|0|100
A|TGB|20260115|15:59:51.670153|S|100|7.145|0|100
A|TGB|20260115|15:59:52.014504|S|100|7.145|0|100
A|TGB|20260115|15:59:52.021867|S|100|7.145|0|100
A|TGB|20260115|15:59:52.388882|S|100|7.145|0|100
A|TGB|20260115|15:59:53.077725|S|100|7.145|0|100
A|TGB|20260115|15:59:53.717402|S|30|7.145|0|30
A|TGB|20260115|15:59:53.717402|S|70|7.145|0|70
A|TGB|20260115|15:59:53.719423|S|100|7.145|0|100
A|TGB|20260115|15:59:54.087990|S|100|7.145|0|100
A|TGB|20260115|15:59:54.201488|S|100|7.145|0|100
A|TGB|20260115|15:59:54.366470|S|100|7.145|0|100
A|TGB|20260115|15:59:54.604180|S|100|7.145|0|100
A|TGB|20260115|15:59:54.687849|S|100|7.145|0|100
A|TGB|20260115|15:59:54.931499|S|100|7.145|0|100
A|TGB|20260115|15:59:55.237986|S|100|7.145|0|100
A|TGB|20260115|15:59:55.348092|S|100|7.145|0|100
A|TGB|20260115|15:59:55.504284|S|100|7.145|0|100
A|TGB|20260115|15:59:55.695352|S|100|7.145|0|100
A|TGB|20260115|15:59:55.939609|S|100|7.145|0|100
A|TGB|20260115|15:59:56.745938|S|100|7.145|0|100
A|TGB|20260115|15:59:57.202507|S|100|7.145|0|100
A|TGB|20260115|15:59:57.614127|S|100|7.145|0|100
A|TGB|20260115|15:59:58.642536|S|100|7.145|0|100
A|TGB|20260115|15:59:58.642595|S|99|7.145|0|99
A|TGB|20260115|15:59:59.886713|E|501|7.145|0|501
A|TGB|20260115|15:59:59.886713|E|211|7.14|0|211
A|TGB|20260115|15:59:59.886714|E|1118|7.14|0|1118
A|TGB|20260115|15:59:59.886714|E|470|7.14|0|470
A|TGB|20260115|16:00:00.121666|S|183245|7.15|111879|72646
A|TGEN|20260115|09:30:00.186250|E|1199|5|78624|300
A|TGEN|20260115|09:30:00.186250|S|1199|5|78624|674
A|TGEN|20260115|09:31:09.556906|S|100|4.99|0|100
A|TGEN|20260115|09:31:58.044826|S|10|5|0|10
A|TGEN|20260115|09:32:08.259338|S|25|4.97|0|25
A|TGEN|20260115|09:36:11.307778|S|10|5.03|0|10
A|TGEN|20260115|09:36:13.677045|S|90|5.03|0|90
A|TGEN|20260115|09:38:33.487815|S|5|5|0|5
A|TGEN|20260115|09:40:11.588110|S|100|5.03|0|100
A|TGEN|20260115|09:42:19.691781|S|100|5.02|0|100
A|TGEN|20260115|09:44:27.389294|S|10|5|0|10
A|TGEN|20260115|09:44:29.427617|S|20|4.98|0|20
A|TGEN|20260115|09:47:50.243399|S|100|5.03|0|100
A|TGEN|20260115|09:47:50.243400|S|10|5.03|0|10
A|TGEN|20260115|09:50:44.949336|S|100|5.03|0|100
A|TGEN|20260115|09:50:44.949411|S|100|5.03|0|100
A|TGEN|20260115|09:53:45.320085|S|100|5.05|0|100
A|TGEN|20260115|09:53:45.320086|S|10|5.05|0|10
A|TGEN|20260115|09:55:46.282946|S|80|5.04|0|80
A|TGEN|20260115|09:55:46.282946|S|200|5.04|0|200
A|TGEN|20260115|09:55:46.282964|S|20|5.04|0|20
A|TGEN|20260115|09:55:46.282965|S|20|5.04|0|20
A|TGEN|20260115|09:55:46.282983|S|20|5.04|0|20
A|TGEN|20260115|09:55:46.282984|S|100|5.04|0|100
A|TGEN|20260115|09:55:53.455245|S|8|5.04|0|8
A|TGEN|20260115|09:56:26.430847|S|100|5.03|0|100
A|TGEN|20260115|09:56:26.430847|S|100|5.03|0|100
A|TGEN|20260115|09:56:26.430865|S|100|5.03|0|100
A|TGEN|20260115|09:56:26.430932|S|40|5.03|0|40
A|TGEN|20260115|09:59:17.372899|S|100|5.03|0|100
A|TGEN|20260115|10:00:47.168669|S|35|5.01|0|35
A|TGEN|20260115|10:00:47.168699|S|65|5.01|0|65
A|TGEN|20260115|10:06:08.186583|S|100|5.04|0|100
A|TGEN|20260115|10:14:28.753874|S|25|5.02|0|25
A|TGEN|20260115|10:14:28.754519|S|12|5.02|0|12
A|TGEN|20260115|10:14:28.794771|S|10|5.02|0|10
A|TGEN|20260115|10:14:39.354807|S|10|5.02|0|10
A|TGEN|20260115|10:15:21.335965|S|75|5|0|75
A|TGEN|20260115|10:18:11.083942|S|10|5.01|0|10
A|TGEN|20260115|10:20:01.364755|S|90|5|0|90
A|TGEN|20260115|10:20:01.364755|S|10|5.01|0|10
A|TGEN|20260115|10:22:03.591077|S|100|5.01|0|100
A|TGEN|20260115|10:25:00.590707|S|100|4.99|0|100
A|TGEN|20260115|10:25:00.590707|S|99|4.99|0|99
A|TGEN|20260115|10:38:02.543548|S|26|4.98|0|26
A|TGEN|20260115|10:42:30.878546|S|75|5|0|75
A|TGEN|20260115|10:43:54.591703|S|11|5|0|11
A|TGEN|20260115|10:53:47.515156|S|14|5.01|0|14
A|TGEN|20260115|10:54:26.922923|S|200|5.02|0|200
A|TGEN|20260115|10:58:32.736063|S|100|5.04|0|100
A|TGEN|20260115|10:59:13.729234|S|100|5.05|0|100
A|TGEN|20260115|11:00:19.201285|S|100|5.06|0|100
A|TGEN|20260115|11:18:47.328176|S|100|5.04|0|100
A|TGEN|20260115|11:20:27.636673|S|100|5.05|0|100
A|TGEN|20260115|11:22:51.744892|S|100|5.05|0|100
A|TGEN|20260115|11:23:54.065360|S|100|5.07|0|100
A|TGEN|20260115|11:23:54.065360|S|2|5.07|0|2
A|TGEN|20260115|11:26:34.918577|S|100|5.06|0|100
A|TGEN|20260115|11:26:34.918577|S|200|5.06|0|200
A|TGEN|20260115|11:38:48.578967|S|53|5.05|0|53
A|TGEN|20260115|11:38:48.578967|S|100|5.05|0|100
A|TGEN|20260115|11:48:14.352045|S|100|5.03|0|100
A|TGEN|20260115|12:05:55.340908|S|100|5.03|0|100
A|TGEN|20260115|12:11:47.610796|S|11|5.04|0|11
A|TGEN|20260115|12:11:47.610930|S|89|5.04|0|89
A|TGEN|20260115|12:11:52.494853|S|100|5.05|0|100
A|TGEN|20260115|12:23:44.728209|S|100|5.07|0|100
A|TGEN|20260115|12:37:04.143595|S|25|5.1|0|25
A|TGEN|20260115|12:38:46.649177|S|25|5.1|0|25
A|TGEN|20260115|12:39:11.505836|S|25|5.1|0|25
A|TGEN|20260115|12:41:34.132733|S|25|5.1|0|25
A|TGEN|20260115|12:53:44.868392|S|2|5.09|0|2
A|TGEN|20260115|13:00:59.839040|S|100|5.09|0|100
A|TGEN|20260115|13:01:00.802681|S|100|5.09|0|100
A|TGEN|20260115|13:04:16.060056|S|50|5.06|0|50
A|TGEN|20260115|13:11:31.089684|S|1|5.05|0|1
A|TGEN|20260115|13:11:31.089684|S|1|5.05|0|1
A|TGEN|20260115|13:11:31.105771|S|1|5.05|0|1
A|TGEN|20260115|13:11:31.107352|S|100|5.04|0|100
A|TGEN|20260115|13:11:31.107352|S|100|5.04|0|100
A|TGEN|20260115|13:11:31.107352|S|100|5.04|0|100
A|TGEN|20260115|13:11:31.111157|S|100|5.04|0|100
A|TGEN|20260115|13:16:48.592893|S|1|5.04|0|1
A|TGEN|20260115|13:16:48.592894|S|63|5.03|0|63
A|TGEN|20260115|13:17:54.445430|S|100|5.05|0|100
A|TGEN|20260115|13:24:07.687396|S|1|5.04|0|1
A|TGEN|20260115|13:24:47.085017|S|89|5.03|0|89
A|TGEN|20260115|13:24:47.085710|S|11|5.03|0|11
A|TGEN|20260115|13:25:51.851754|S|100|5.01|0|100
A|TGEN|20260115|13:27:09.862037|S|100|5.01|0|100
A|TGEN|20260115|13:44:56.567534|S|100|5.03|0|100
A|TGEN|20260115|13:48:44.786893|S|74|5.04|0|74
A|TGEN|20260115|13:48:44.786893|S|100|5.04|0|100
A|TGEN|20260115|13:49:46.745338|S|26|5.04|0|26
A|TGEN|20260115|13:52:47.297543|S|100|5.05|0|100
A|TGEN|20260115|13:52:47.397900|S|1|5.06|0|1
A|TGEN|20260115|14:03:00.724546|S|100|5.04|0|100
A|TGEN|20260115|14:06:15.300048|S|100|5.05|0|100
A|TGEN|20260115|14:10:18.055883|S|77|5.06|0|77
A|TGEN|20260115|14:16:55.157416|S|100|5.06|0|100
A|TGEN|20260115|14:22:10.359684|S|1|5.07|0|1
A|TGEN|20260115|14:51:50.437643|S|100|5.06|0|100
A|TGEN|20260115|14:51:50.437643|S|87|5.06|0|87
A|TGEN|20260115|14:59:00.533114|S|87|5.07|0|87
A|TGEN|20260115|14:59:00.533114|S|13|5.06|0|13
A|TGEN|20260115|15:10:03.011171|S|10|5.01|0|10
A|TGEN|20260115|15:10:03.011171|S|10|5.01|0|10
A|TGEN|20260115|15:10:03.011171|S|12|5.02|0|12
A|TGEN|20260115|15:10:03.011174|S|10|5.01|0|10
A|TGEN|20260115|15:10:03.011174|S|100|5.01|0|100
A|TGEN|20260115|15:10:03.011174|S|100|5.01|0|100
A|TGEN|20260115|15:10:03.011174|S|18|5.01|0|18
A|TGEN|20260115|15:10:03.011175|S|88|5.01|0|88
A|TGEN|20260115|15:10:03.037538|S|15|4.99|0|15
A|TGEN|20260115|15:10:03.242439|S|5|4.99|0|5
A|TGEN|20260115|15:10:03.262013|S|6|4.98|0|6
A|TGEN|20260115|15:12:51.336649|S|9|5.01|0|9
A|TGEN|20260115|15:12:51.336848|S|100|5.01|0|100
A|TGEN|20260115|15:12:51.336848|S|4|5.01|0|4
A|TGEN|20260115|15:21:42.015828|S|100|4.96|0|100
A|TGEN|20260115|15:21:42.015828|S|100|4.96|0|100
A|TGEN|20260115|15:21:42.544751|S|13|4.96|0|13
A|TGEN|20260115|15:21:52.216344|S|4|4.96|0|4
A|TGEN|20260115|15:22:12.589760|S|100|4.97|0|100
A|TGEN|20260115|15:22:12.589760|S|9|4.97|0|9
A|TGEN|20260115|15:22:12.589761|S|2|4.97|0|2
A|TGEN|20260115|15:49:48.422656|S|35|4.96|0|35
A|TGEN|20260115|15:49:54.503588|S|100|4.96|0|100
A|TGEN|20260115|15:49:59.100388|S|65|4.96|0|65
A|TGEN|20260115|15:54:10.161166|S|37|4.97|0|37
A|TGEN|20260115|15:54:10.161166|S|30|4.97|0|30
A|TGEN|20260115|15:55:45.771501|S|1|4.97|0|1
A|TGEN|20260115|15:58:18.860507|S|3|4.97|0|3
A|TGEN|20260115|15:58:18.860507|S|10|4.97|0|10
A|TGEN|20260115|15:59:49.733381|S|58|4.99|0|58
A|TGEN|20260115|15:59:50.095467|S|190|4.99|0|190
A|TGEN|20260115|15:59:50.235378|S|15|4.99|0|15
A|TGEN|20260115|15:59:50.608843|S|5|4.99|0|5
A|TGEN|20260115|15:59:50.612358|S|12|4.99|0|12
A|TGEN|20260115|15:59:51.511903|S|4|4.98|0|4
A|TGEN|20260115|15:59:51.545584|S|48|5|0|48
A|TGEN|20260115|15:59:52.460598|S|40|5|0|40
A|TGEN|20260115|15:59:52.476078|S|112|5|0|112
A|TGEN|20260115|16:00:00.131383|S|6755|4.99|107837|4202
A|TGLS|20260115|09:35:27.567106|S|100|52.98|0|100
A|TGLS|20260115|11:16:32.218389|S|5|53.62|0|5
A|TGLS|20260115|14:09:22.851696|S|1|53.59|0|1
A|TGNA|20260115|09:47:33.187044|S|120|18.85|0|120
A|TGNA|20260115|09:56:26.139104|S|202|18.88|0|202
A|TGNA|20260115|09:56:26.149807|S|100|18.88|0|100
A|TGNA|20260115|09:56:26.149875|S|102|18.88|0|102
A|TGNA|20260115|09:56:26.350869|S|1|18.88|0|1
A|TGNA|20260115|09:56:26.351345|S|2|18.88|0|2
A|TGNA|20260115|10:00:02.302327|S|158|18.87|0|158
A|TGNA|20260115|10:00:05.164099|S|114|18.87|0|114
A|TGNA|20260115|10:00:13.541408|S|138|18.88|0|138
A|TGNA|20260115|10:00:42.474156|S|100|18.88|0|100
A|TGNA|20260115|10:01:43.808133|S|100|18.88|0|100
A|TGNA|20260115|10:01:43.808133|S|102|18.88|0|102
A|TGNA|20260115|10:01:43.812319|S|120|18.88|0|120
A|TGNA|20260115|10:01:43.812386|S|82|18.88|0|82
A|TGNA|20260115|10:01:43.812851|S|1|18.89|0|1
A|TGNA|20260115|10:01:43.812983|S|95|18.89|0|95
A|TGNA|20260115|10:01:43.812997|S|1|18.89|0|1
A|TGNA|20260115|10:05:01.487287|S|3|18.88|0|3
A|TGNA|20260115|10:05:08.564227|S|25|18.88|0|25
A|TGNA|20260115|10:07:09.371647|S|65|18.87|0|65
A|TGNA|20260115|10:07:09.372189|S|1|18.87|0|1
A|TGNA|20260115|10:07:09.372615|S|28|18.87|0|28
A|TGNA|20260115|10:08:43.824060|S|202|18.87|0|202
A|TGNA|20260115|11:54:41.194726|S|100|18.97|0|100
A|TGNA|20260115|11:54:41.198908|S|120|18.97|0|120
A|TGNA|20260115|14:12:37.188011|S|30|18.96|0|30
A|TGS|20260115|14:02:16.261126|S|1|28.7|0|1
A|TGS|20260115|14:10:49.066031|S|20|28.65|0|20
A|TGT|20260115|09:45:03.211609|S|100|108.505|0|100
A|TGT|20260115|09:47:42.877271|S|200|109.355|0|200
A|TGT|20260115|09:47:42.880677|S|200|109.28|0|200
A|TGT|20260115|09:50:29.900001|S|100|109.7|0|100
A|TGT|20260115|09:54:31.717828|S|1|109.32|0|1
A|TGT|20260115|09:57:17.518145|S|40|108.95|0|40
A|TGT|20260115|09:57:22.104951|S|3|108.96|0|3
A|TGT|20260115|10:28:50.885983|S|3|110.25|0|3
A|TGT|20260115|11:35:01.115583|S|100|110.18|0|100
A|TGT|20260115|11:35:01.134925|S|100|110.09|0|100
A|TGT|20260115|12:23:54.913415|S|15|110.43|0|15
A|TGT|20260115|14:21:40.419894|S|3|111.07|0|3
A|TGT|20260115|15:46:23.288759|S|180|111.31|0|180
A|TGT|20260115|15:46:23.288759|S|20|111.33|0|20
A|TGT|20260115|15:50:00.559652|S|190|111.41|0|190
A|TGT|20260115|15:50:38.711555|S|4|111.47|0|4
A|TGT|20260115|15:57:06.091509|S|12|111.26|0|12
A|TGT|20260115|15:57:06.414101|S|6|111.26|0|6
A|TGT|20260115|15:57:32.300780|S|100|111.28|0|100
A|TGTX|20260115|09:46:53.922593|S|100|29.84|0|100
A|TGTX|20260115|10:03:22.149766|S|5|30.42|0|5
A|TGTX|20260115|11:13:08.737788|S|100|31.19|0|100
A|TGTX|20260115|11:13:08.738385|S|100|31.19|0|100
A|TGTX|20260115|11:16:51.893529|S|18|31.295|0|18
A|TGTX|20260115|11:16:51.893557|S|150|31.295|0|150
A|TGTX|20260115|11:16:51.893558|S|14|31.295|0|14
A|TGTX|20260115|11:16:51.893558|S|18|31.295|0|18
A|TGTX|20260115|11:48:50.553078|S|100|31.825|0|100
A|TGTX|20260115|12:08:11.455031|S|100|31.535|0|100
A|TGTX|20260115|12:14:56.552303|S|150|31.41|0|150
A|TGTX|20260115|12:14:56.557804|S|150|31.515|0|150
A|TGTX|20260115|12:14:56.558165|S|50|31.515|0|50
A|TGTX|20260115|12:14:56.595948|S|150|31.51|0|150
A|TGTX|20260115|12:14:56.595973|S|50|31.51|0|50
A|TGTX|20260115|13:00:56.992874|S|100|31.475|0|100
A|TGTX|20260115|13:27:09.072857|S|100|31.57|0|100
A|TGTX|20260115|13:34:39.108297|S|4|31.6|0|4
A|TGTX|20260115|13:34:39.314364|S|11|31.58|0|11
A|TGTX|20260115|14:44:53.531416|S|90|31.42|0|90
A|TGTX|20260115|14:44:53.531431|S|50|31.42|0|50
A|TGTX|20260115|14:44:53.531653|S|50|31.42|0|50
A|TGTX|20260115|15:01:20.322124|S|25|31.34|0|25
A|TGTX|20260115|15:04:38.758672|S|1|31.23|0|1
A|TGTX|20260115|15:04:41.158000|S|5|31.18|0|5
A|TGTX|20260115|15:49:16.312561|S|100|30.85|0|100
A|TGTX|20260115|15:56:58.138423|S|100|30.73|0|100
A|TGTX|20260115|15:56:58.138869|S|100|30.73|0|100
A|TGTX|20260115|15:56:58.138884|S|50|30.73|0|50
A|TGTX|20260115|15:56:58.138914|S|50|30.73|0|50
A|TGTX|20260115|15:56:58.138915|S|50|30.73|0|50
A|TGTX|20260115|15:56:58.138916|S|50|30.73|0|50
A|TGTX|20260115|15:56:58.138916|S|50|30.73|0|50
A|TGTX|20260115|15:56:58.138936|S|50|30.73|0|50
A|TGTX|20260115|15:57:44.039084|S|25|30.7|0|25
A|TGTX|20260115|15:57:44.039212|S|25|30.7|0|25
A|TGTX|20260115|15:57:44.039312|S|25|30.7|0|25
A|TH|20260115|09:40:51.778943|S|3|7.98|0|3
A|TH|20260115|09:40:51.778943|S|3|7.98|0|3
A|TH|20260115|09:55:46.972747|S|5|7.95|0|5
A|THAR|20260115|09:38:30.142646|S|10|2.97|0|10
A|THAR|20260115|09:38:30.142715|S|10|2.97|0|10
A|THAR|20260115|09:38:30.142778|S|10|2.97|0|10
A|THAR|20260115|09:38:30.142843|S|10|2.97|0|10
A|THAR|20260115|09:40:54.924551|S|10|2.95|0|10
A|THAR|20260115|09:40:54.924625|S|10|2.95|0|10
A|THAR|20260115|09:41:28.770919|S|10|2.945|0|10
A|THAR|20260115|09:41:28.770989|S|10|2.945|0|10
A|THAR|20260115|09:41:28.771050|S|10|2.945|0|10
A|THAR|20260115|09:41:28.771114|S|10|2.945|0|10
A|THAR|20260115|09:41:28.771184|S|10|2.945|0|10
A|THAR|20260115|14:49:02.264668|S|10|2.96|0|10
A|THAR|20260115|14:55:49.308083|S|6|2.96|0|6
A|THC|20260115|14:00:28.013301|S|7|202.21|0|7
A|THC|20260115|15:17:57.179270|S|50|202.07|0|50
A|THC|20260115|15:53:34.908606|S|4|201.53|0|4
A|THC|20260115|15:53:36.926813|S|4|201.53|0|4
A|THC|20260115|15:53:50.084449|S|5|201.5|0|5
A|THC|20260115|15:53:54.055933|S|3|201.51|0|3
A|THC|20260115|15:53:59.027766|S|5|201.52|0|5
A|THC|20260115|15:54:06.083177|S|4|201.53|0|4
A|THC|20260115|15:58:26.878783|S|100|201.44|0|100
A|THFF|20260115|15:44:17.216154|S|1|63.27|0|1
A|THG|20260115|13:57:56.035812|S|1|170.32|0|1
A|THG|20260115|14:29:55.115310|S|1|170.59|0|1
A|THH|20260115|09:39:41.661081|E|36|23.17|0|36
A|THH|20260115|09:40:30.326827|E|100|23.3|0|100
A|THH|20260115|09:40:37.931841|E|100|23.57|0|100
A|THH|20260115|09:43:11.026130|E|10|22.37|0|10
A|THH|20260115|09:43:53.024526|E|10|22.09|0|10
A|THH|20260115|09:44:29.479024|S|10|22.58|0|10
A|THH|20260115|09:47:31.536539|E|100|22.4|0|100
A|THH|20260115|09:49:17.002392|E|21|21.52|0|21
A|THH|20260115|09:49:17.002393|E|14|21.52|0|14
A|THH|20260115|09:49:17.002410|E|13|21.52|0|13
A|THH|20260115|09:49:17.002410|E|32|21.52|0|32
A|THH|20260115|09:49:17.002420|E|20|21.52|0|20
A|THH|20260115|09:50:44.582099|E|100|20.73|0|100
A|THH|20260115|09:52:12.220696|S|50|20.1|0|50
A|THH|20260115|09:52:12.220836|S|50|20.1|0|50
A|THH|20260115|09:52:24.423751|E|64|20.39|0|64
A|THH|20260115|09:52:24.423914|E|36|20.39|0|36
A|THH|20260115|09:57:34.068202|E|28|20.41|0|28
A|THH|20260115|10:03:05.638184|E|100|18.7|0|100
A|THH|20260115|10:18:09.979909|E|49|18.07|0|49
A|THH|20260115|10:38:12.607587|S|1|18.5|0|1
A|THH|20260115|10:44:44.201243|E|100|17.21|0|100
A|THH|20260115|10:44:44.201344|E|4|17.21|0|4
A|THH|20260115|10:44:44.201824|E|42|17.21|0|42
A|THH|20260115|10:44:44.201946|E|7|17.21|0|7
A|THH|20260115|10:44:44.201982|E|14|17.21|0|14
A|THH|20260115|10:44:44.202042|E|7|17.21|0|7
A|THH|20260115|10:44:44.202209|E|26|17.21|0|26
A|THH|20260115|10:44:44.390733|E|42|17.21|0|42
A|THH|20260115|10:44:44.390902|E|14|17.21|0|14
A|THH|20260115|10:44:44.391140|E|7|17.21|0|7
A|THH|20260115|10:44:44.391233|E|28|17.21|0|28
A|THH|20260115|10:44:44.391266|E|7|17.21|0|7
A|THH|20260115|10:44:48.312600|E|100|17.19|0|100
A|THH|20260115|10:44:55.304595|E|200|17.21|0|200
A|THH|20260115|10:44:55.305006|E|39|17.21|0|39
A|THH|20260115|10:44:55.307596|E|100|17.21|0|100
A|THH|20260115|10:45:01.574704|E|91|17.21|0|91
A|THH|20260115|10:45:01.574774|E|9|17.21|0|9
A|THH|20260115|10:45:01.575020|E|5|17.21|0|5
A|THH|20260115|10:45:02.463426|E|7|17.21|0|7
A|THH|20260115|10:45:02.463662|E|42|17.21|0|42
A|THH|20260115|10:45:02.463677|E|51|17.21|0|51
A|THH|20260115|10:45:02.463677|E|7|17.21|0|7
A|THH|20260115|10:45:02.463796|E|5|17.21|0|5
A|THH|20260115|10:45:02.463796|E|93|17.21|0|93
A|THH|20260115|10:46:12.804047|E|3|17.21|0|3
A|THH|20260115|10:46:12.804455|E|8|17.21|0|8
A|THH|20260115|10:46:13.610179|E|95|17.21|0|95
A|THH|20260115|10:46:13.610282|E|105|17.21|0|105
A|THH|20260115|10:46:13.610584|E|32|17.21|0|32
A|THH|20260115|10:52:46.305004|E|56|17.21|0|56
A|THH|20260115|10:52:46.305014|E|18|17.21|0|18
A|THH|20260115|10:52:46.305241|E|26|17.21|0|26
A|THH|20260115|10:52:46.305241|E|48|17.21|0|48
A|THH|20260115|10:52:52.030084|E|77|17.21|0|77
A|THH|20260115|10:52:52.030445|E|23|17.21|0|23
A|THH|20260115|10:52:52.362106|E|54|17.21|0|54
A|THH|20260115|10:52:53.013330|E|56|17.21|0|56
A|THH|20260115|10:52:53.013387|E|14|17.21|0|14
A|THH|20260115|10:52:53.013566|E|28|17.21|0|28
A|THH|20260115|10:52:53.013577|E|2|17.21|0|2
A|THH|20260115|10:52:53.300464|E|45|17.21|0|45
A|THH|20260115|10:53:06.241771|E|105|17.21|0|105
A|THH|20260115|10:53:06.241787|E|95|17.21|0|95
A|THH|20260115|10:53:06.241787|E|8|17.21|0|8
A|THH|20260115|10:53:06.242006|E|34|17.21|0|34
A|THH|20260115|10:53:06.242147|E|11|17.21|0|11
A|THH|20260115|10:57:23.542929|E|500|16.71|0|500
A|THH|20260115|10:57:23.542963|E|61|16.71|0|61
A|THH|20260115|10:57:23.542986|E|21|16.71|0|21
A|THH|20260115|10:57:23.543000|E|14|16.71|0|14
A|THH|20260115|10:57:23.543009|E|9|16.71|0|9
A|THH|20260115|10:57:23.543017|E|105|16.71|0|105
A|THH|20260115|10:57:23.543352|E|28|16.71|0|28
A|THH|20260115|10:57:23.543396|E|49|16.71|0|49
A|THH|20260115|10:57:23.543460|E|213|16.71|0|213
A|THH|20260115|10:57:23.543485|E|7|16.71|0|7
A|THH|20260115|10:57:23.543804|E|21|16.71|0|21
A|THH|20260115|10:57:23.543844|E|7|16.71|0|7
A|THH|20260115|10:57:23.543915|E|28|16.71|0|28
A|THH|20260115|10:57:23.730626|E|100|16.71|0|100
A|THH|20260115|10:57:23.730754|E|5|16.71|0|5
A|THH|20260115|10:57:23.731247|E|21|16.71|0|21
A|THH|20260115|10:57:23.731341|E|28|16.71|0|28
A|THH|20260115|10:57:23.731424|E|7|16.71|0|7
A|THH|20260115|10:57:23.731556|E|7|16.71|0|7
A|THH|20260115|10:57:23.731633|E|21|16.71|0|21
A|THH|20260115|10:57:23.731805|E|7|16.71|0|7
A|THH|20260115|10:57:23.732016|E|3|16.71|0|3
A|THH|20260115|10:57:23.732016|E|4|16.71|0|4
A|THH|20260115|10:57:23.732121|E|7|16.71|0|7
A|THH|20260115|10:57:23.732234|E|21|16.71|0|21
A|THH|20260115|10:58:42.348056|E|42|16.61|0|42
A|THH|20260115|10:58:42.348065|E|14|16.61|0|14
A|THH|20260115|10:58:42.348090|E|44|16.61|0|44
A|THH|20260115|11:02:01.733368|S|1|16.8|0|1
A|THH|20260115|11:25:27.342924|S|100|17.81|0|100
A|THH|20260115|11:25:31.475478|E|42|17.61|0|42
A|THH|20260115|11:25:31.475488|E|47|17.61|0|47
A|THH|20260115|11:25:31.475767|E|17|17.61|0|17
A|THH|20260115|11:25:31.475767|E|11|17.61|0|11
A|THH|20260115|11:25:31.475945|E|56|17.61|0|56
A|THH|20260115|11:25:31.476122|E|14|17.61|0|14
A|THH|20260115|11:25:31.476185|E|7|17.61|0|7
A|THH|20260115|11:25:31.476213|E|6|17.61|0|6
A|THH|20260115|11:25:31.476213|E|1|17.61|0|1
A|THH|20260115|11:25:31.476236|E|14|17.61|0|14
A|THH|20260115|11:25:31.476237|E|28|17.61|0|28
A|THH|20260115|11:25:31.476238|E|4|17.61|0|4
A|THH|20260115|11:36:51.207266|E|100|17.69|0|100
A|THH|20260115|12:01:12.754006|E|52|18.5|0|52
A|THH|20260115|12:36:33.154652|E|3|18.24|0|3
A|THH|20260115|12:36:33.154775|E|7|18.24|0|7
A|THH|20260115|12:36:33.154784|E|45|18.24|0|45
A|THH|20260115|12:36:33.155034|E|19|18.24|0|19
A|THH|20260115|12:36:33.155086|E|26|18.24|0|26
A|THH|20260115|12:50:11.134645|E|9|17.64|0|9
A|THH|20260115|13:21:00.827394|E|5|17.18|0|5
A|THH|20260115|13:47:42.754613|E|1|17.7|0|1
A|THH|20260115|13:48:15.531094|E|1|17.59|0|1
A|THH|20260115|13:48:15.531476|E|1|17.58|0|1
A|THH|20260115|14:05:43.106916|S|1|14.86|0|1
A|THH|20260115|14:07:04.275282|S|1|14.66|0|1
A|THH|20260115|14:10:45.291544|S|4|13.56|0|4
A|THH|20260115|14:10:45.291561|S|3|13.56|0|3
A|THH|20260115|14:10:45.291561|S|4|13.56|0|4
A|THH|20260115|14:10:45.291579|S|9|13.56|0|9
A|THH|20260115|14:10:45.291733|S|3|13.64|0|3
A|THH|20260115|14:10:45.291757|S|3|13.64|0|3
A|THH|20260115|14:10:45.291807|S|1|13.64|0|1
A|THH|20260115|14:10:45.291815|S|1|13.64|0|1
A|THH|20260115|14:10:45.291864|S|12|13.64|0|12
A|THH|20260115|14:47:19.836823|E|10|12.3|0|10
A|THH|20260115|14:54:17.679637|S|1|11.18|0|1
A|THH|20260115|14:59:32.234112|S|98|11.36|0|98
A|THH|20260115|15:06:50.899982|S|100|11.12|0|100
A|THH|20260115|15:20:20.346803|S|5|10.68|0|5
A|THH|20260115|15:51:21.013568|E|12|7.67|0|12
A|THH|20260115|15:54:12.127315|E|100|7.29|0|100
A|THH|20260115|15:54:35.249432|E|100|7.39|0|100
A|THH|20260115|15:55:07.191455|E|9|7.36|0|9
A|THH|20260115|15:55:07.191861|E|4|7.36|0|4
A|THH|20260115|15:55:08.037679|E|1|7.36|0|1
A|THH|20260115|15:55:08.623897|E|1|7.36|0|1
A|THH|20260115|15:55:10.907101|S|9|7.35|0|9
A|THH|20260115|15:55:46.795316|S|1|7.31|0|1
A|THIR|20260115|11:49:38.871931|S|100|33.07|0|100
A|THLV|20260115|11:35:24.723199|S|100|31.31|0|100
A|THLV|20260115|12:51:36.727532|S|100|31.3|0|100
A|THLV|20260115|14:05:25.565765|S|100|31.29|0|100
A|THLV|20260115|14:35:11.766506|S|100|31.3|0|100
A|THM|20260115|09:30:00.006873|S|4032|2.18|55702|1060
A|THM|20260115|09:35:26.353683|S|73|2.19|0|73
A|THM|20260115|09:35:26.353749|S|27|2.19|0|27
A|THM|20260115|09:43:26.171183|S|100|2.21|0|100
A|THM|20260115|09:43:26.171184|S|100|2.21|0|100
A|THM|20260115|09:43:26.171184|S|200|2.21|0|200
A|THM|20260115|09:45:08.668243|S|126|2.21|0|126
A|THM|20260115|09:45:08.668243|S|200|2.21|0|200
A|THM|20260115|09:45:10.166151|S|100|2.2|0|100
A|THM|20260115|09:48:37.860096|S|100|2.18|0|100
A|THM|20260115|09:48:37.860096|S|100|2.18|0|100
A|THM|20260115|09:49:44.667955|S|100|2.19|0|100
A|THM|20260115|09:55:45.947572|S|100|2.18|0|100
A|THM|20260115|09:55:45.947572|S|200|2.18|0|200
A|THM|20260115|09:55:45.947572|S|100|2.18|0|100
A|THM|20260115|10:21:27.895984|S|100|2.21|0|100
A|THM|20260115|10:22:53.410394|S|100|2.21|0|100
A|THM|20260115|10:43:20.896094|S|100|2.18|0|100
A|THM|20260115|10:43:20.896094|S|346|2.18|0|346
A|THM|20260115|10:43:20.896094|S|104|2.18|0|104
A|THM|20260115|11:02:09.394848|S|200|2.18|0|200
A|THM|20260115|11:11:38.001448|S|100|2.18|0|100
A|THM|20260115|11:11:38.001448|S|100|2.18|0|100
A|THM|20260115|11:12:53.790381|S|131|2.19|0|131
A|THM|20260115|11:12:53.790407|S|69|2.19|0|69
A|THM|20260115|11:24:44.975261|S|100|2.2|0|100
A|THM|20260115|11:30:10.982842|S|113|2.195|0|113
A|THM|20260115|11:51:09.029799|S|49|2.175|0|49
A|THM|20260115|11:51:26.885585|S|3|2.18|0|3
A|THM|20260115|12:03:26.175283|S|100|2.18|0|100
A|THM|20260115|12:09:03.876415|S|5|2.19|0|5
A|THM|20260115|12:09:03.876415|S|195|2.185|0|195
A|THM|20260115|12:09:03.911343|S|341|2.19|0|341
A|THM|20260115|12:20:53.674284|S|100|2.19|0|100
A|THM|20260115|12:21:08.965629|S|100|2.19|0|100
A|THM|20260115|12:25:05.123273|S|75|2.19|0|75
A|THM|20260115|12:25:05.123274|S|25|2.19|0|25
A|THM|20260115|13:03:58.893833|S|100|2.2|0|100
A|THM|20260115|13:03:58.893833|S|55|2.2|0|55
A|THM|20260115|13:06:42.470596|S|100|2.19|0|100
A|THM|20260115|13:45:57.316136|S|100|2.19|0|100
A|THM|20260115|13:53:46.967040|S|100|2.19|0|100
A|THM|20260115|14:03:42.583055|S|54|2.2|0|54
A|THM|20260115|14:03:42.583370|S|46|2.2|0|46
A|THM|20260115|14:25:31.855201|S|100|2.21|0|100
A|THM|20260115|14:25:31.855202|S|100|2.21|0|100
A|THM|20260115|14:28:10.253028|S|100|2.22|0|100
A|THM|20260115|14:59:08.519396|S|100|2.21|0|100
A|THM|20260115|15:13:36.762897|S|100|2.21|0|100
A|THM|20260115|15:15:21.473316|S|100|2.2|0|100
A|THM|20260115|15:16:07.740790|S|100|2.2|0|100
A|THM|20260115|15:20:24.187563|S|400|2.195|0|400
A|THM|20260115|15:21:14.308936|E|200|2.19|0|200
A|THM|20260115|15:21:14.308936|E|200|2.19|0|200
A|THM|20260115|15:24:41.402025|S|100|2.19|0|100
A|THM|20260115|15:27:42.601288|S|66|2.19|0|66
A|THM|20260115|15:35:04.120491|S|100|2.19|0|100
A|THM|20260115|15:35:04.120491|S|200|2.19|0|200
A|THM|20260115|15:51:03.748705|S|100|2.19|0|100
A|THM|20260115|15:56:50.049560|S|167|2.18|0|167
A|THM|20260115|15:56:50.049560|S|200|2.18|0|200
A|THM|20260115|15:56:50.049561|S|400|2.18|0|400
A|THM|20260115|15:56:50.049561|S|4|2.18|0|4
A|THM|20260115|15:58:10.677216|S|200|2.17|0|200
A|THM|20260115|15:58:57.027010|S|100|2.17|0|100
A|THM|20260115|15:59:40.460999|S|300|2.17|0|300
A|THM|20260115|15:59:40.461691|S|600|2.165|0|600
A|THM|20260115|15:59:40.461691|S|500|2.16|0|500
A|THM|20260115|15:59:40.461691|S|167|2.165|0|167
A|THM|20260115|15:59:40.461691|S|1000|2.16|0|1000
A|THM|20260115|15:59:40.461692|S|481|2.16|0|481
A|THM|20260115|15:59:50.099947|S|40|2.18|0|40
A|THM|20260115|15:59:59.872634|S|503|2.17|0|503
A|THM|20260115|15:59:59.872634|S|626|2.17|0|626
A|THM|20260115|15:59:59.872634|S|817|2.17|0|817
A|THM|20260115|16:00:00.006116|S|1468|2.19|84915|1189
A|THO|20260115|09:53:50.322473|S|127|114.82|0|127
A|THO|20260115|10:43:12.689613|S|108|116.85|0|108
A|THO|20260115|11:14:53.172968|S|3|117.18|0|3
A|THO|20260115|11:25:08.279900|S|6|116.8|0|6
A|THO|20260115|11:56:23.470809|S|200|116.825|0|200
A|THO|20260115|13:52:49.253688|S|4|116.73|0|4
A|THO|20260115|13:52:49.253688|S|1|116.68|0|1
A|THO|20260115|13:53:17.283885|S|4|116.68|0|4
A|THO|20260115|13:54:08.087181|S|5|116.68|0|5
A|THO|20260115|13:55:33.408741|S|5|116.68|0|5
A|THO|20260115|13:57:09.245291|S|4|116.68|0|4
A|THO|20260115|13:58:02.724432|S|1|116.68|0|1
A|THO|20260115|13:59:52.727081|S|1|116.765|0|1
A|THO|20260115|15:56:14.756835|S|2|115.54|0|2
A|THO|20260115|15:56:25.679131|S|100|115.55|0|100
A|THO|20260115|15:56:41.413072|S|2|115.38|0|2
A|THO|20260115|15:58:30.863858|S|100|115.29|0|100
A|THO|20260115|15:58:32.440610|S|15|115.32|0|15
A|THRM|20260115|14:29:32.075595|S|1|37.57|0|1
A|THRM|20260115|14:29:32.075596|S|1|37.57|0|1
A|THRM|20260115|15:37:07.402638|S|60|38.01|0|60
A|THRO|20260115|09:46:13.440528|S|100|39.22|0|100
A|THRO|20260115|10:38:52.365149|S|28|39.25|0|28
A|THRO|20260115|10:42:33.329991|S|100|39.25|0|100
A|THRO|20260115|11:07:09.430808|S|100|39.24|0|100
A|THRO|20260115|11:39:11.859630|S|100|39.24|0|100
A|THRO|20260115|11:42:41.885987|S|41|39.24|0|41
A|THRO|20260115|11:47:41.279611|S|100|39.24|0|100
A|THRO|20260115|11:49:25.051446|S|100|39.26|0|100
A|THRO|20260115|11:51:39.011400|S|100|39.27|0|100
A|THRO|20260115|11:51:44.563523|S|30|39.27|0|30
A|THRO|20260115|12:00:22.134702|S|100|39.24|0|100
A|THRO|20260115|12:03:25.034952|S|100|39.26|0|100
A|THRO|20260115|12:14:30.417563|S|100|39.24|0|100
A|THRO|20260115|12:23:09.256030|S|100|39.24|0|100
A|THRO|20260115|12:26:26.409962|S|63|39.22|0|63
A|THRO|20260115|12:29:12.733194|S|81|39.21|0|81
A|THRO|20260115|12:40:53.033664|S|100|39.2|0|100
A|THRO|20260115|12:43:11.582632|S|100|39.2|0|100
A|THRO|20260115|12:43:35.401541|S|100|39.21|0|100
A|THRO|20260115|12:45:19.113001|S|100|39.22|0|100
A|THRO|20260115|12:46:11.004431|S|100|39.23|0|100
A|THRO|20260115|12:49:14.818856|S|1|39.21|0|1
A|THRO|20260115|12:49:14.818892|S|99|39.21|0|99
A|THRO|20260115|12:49:14.818893|S|36|39.21|0|36
A|THRO|20260115|12:57:17.960567|S|55|39.2|0|55
A|THRO|20260115|13:07:53.987289|S|100|39.22|0|100
A|THRO|20260115|13:17:32.597646|S|100|39.21|0|100
A|THRO|20260115|13:26:44.160731|S|31|39.22|0|31
A|THRO|20260115|13:46:46.688012|S|100|39.22|0|100
A|THRO|20260115|13:48:22.433754|S|100|39.22|0|100
A|THRO|20260115|13:50:57.395350|S|100|39.21|0|100
A|THRO|20260115|13:50:57.395351|S|42|39.21|0|42
A|THRO|20260115|14:09:22.297319|S|100|39.16|0|100
A|THRO|20260115|14:26:11.044320|S|100|39.13|0|100
A|THRO|20260115|14:40:27.910658|S|100|39.11|0|100
A|THRO|20260115|14:55:03.037501|S|41|39.09|0|41
A|THRO|20260115|14:56:13.135414|S|100|39.07|0|100
A|THRO|20260115|14:56:21.860740|S|100|39.07|0|100
A|THRO|20260115|14:59:35.531323|S|56|39.07|0|56
A|THRO|20260115|15:14:07.211929|S|100|39.06|0|100
A|THRO|20260115|15:17:08.700030|S|167|39.03|0|167
A|THRO|20260115|15:23:40.610596|S|127|39.01|0|127
A|THRO|20260115|15:25:04.500531|S|62|38.99|0|62
A|THRO|20260115|15:25:04.500531|S|73|38.99|0|73
A|THRO|20260115|15:30:07.081110|S|44|39|0|44
A|THRO|20260115|15:38:04.285305|S|61|39|0|61
A|THRO|20260115|15:39:41.205157|E|29|39|0|29
A|THRO|20260115|15:44:42.459306|S|98|39|0|98
A|THRO|20260115|15:45:18.949455|S|100|39|0|100
A|THRO|20260115|15:47:47.607752|S|82|39.01|0|82
A|THRO|20260115|15:47:47.607753|S|100|39.01|0|100
A|THRO|20260115|15:52:06.126376|S|7|39|0|7
A|THRO|20260115|15:52:42.557310|S|100|38.99|0|100
A|THRO|20260115|15:54:50.017816|S|25|39.01|0|25
A|THRO|20260115|15:58:05.945640|S|48|39|0|48
A|THRO|20260115|15:59:34.154198|E|91|39|0|91
A|THRY|20260115|10:00:34.194553|S|4|5.37|0|4
A|THS|20260115|09:44:46.041117|S|73|24|0|73
A|THS|20260115|09:44:46.041117|S|27|24|0|27
A|THS|20260115|09:44:46.041600|S|36|24|0|36
A|THS|20260115|11:28:05.409496|S|15|24.06|0|15
A|THS|20260115|11:28:05.409590|S|85|24.06|0|85
A|THS|20260115|11:50:42.065249|S|100|24.05|0|100
A|THS|20260115|12:03:21.295907|S|38|24.045|0|38
A|THS|20260115|12:03:21.295984|S|38|24.045|0|38
A|THS|20260115|12:03:21.296052|S|24|24.045|0|24
A|THS|20260115|12:04:10.863856|S|38|24.045|0|38
A|THS|20260115|12:04:24.148896|S|38|24.045|0|38
A|THS|20260115|12:30:22.863107|S|7|24.045|0|7
A|THS|20260115|13:08:01.645589|S|1|24.04|0|1
A|THS|20260115|13:08:01.645589|S|1|24.04|0|1
A|THS|20260115|13:08:01.645589|S|1|24.04|0|1
A|THS|20260115|13:08:01.645590|S|1|24.04|0|1
A|THS|20260115|15:07:11.891096|S|9|24.09|0|9
A|THS|20260115|15:09:56.972060|S|1|24.09|0|1
A|THS|20260115|15:33:09.723609|S|10|24.07|0|10
A|THS|20260115|15:45:49.786135|S|1|24.07|0|1
A|THS|20260115|15:45:49.786135|S|1|24.07|0|1
A|THS|20260115|15:49:10.181735|S|1|24.08|0|1
A|THS|20260115|15:49:14.302485|S|100|24.08|0|100
A|THTA|20260115|15:50:14.025970|S|19|15.31|0|19
A|THW|20260115|15:44:34.532479|S|69|12.82|0|69
A|THW|20260115|15:44:34.533403|S|54|12.82|0|54
A|TIC|20260115|09:51:35.075337|S|150|11.25|0|150
A|TIC|20260115|10:06:19.765331|S|1|11.37|0|1
A|TIC|20260115|10:06:48.377394|S|50|11.36|0|50
A|TIC|20260115|10:07:51.390215|S|7|11.35|0|7
A|TIC|20260115|10:10:48.079731|S|5|11.37|0|5
A|TIC|20260115|10:10:48.079731|S|8|11.37|0|8
A|TIC|20260115|10:49:21.553686|S|4|11.36|0|4
A|TIC|20260115|11:17:38.359220|S|100|11.58|0|100
A|TIC|20260115|12:20:00.030546|S|1|11.59|0|1
A|TIC|20260115|12:29:41.830317|S|1|11.58|0|1
A|TIC|20260115|14:36:57.967265|S|146|11.66|0|146
A|TIC|20260115|15:43:45.481353|S|300|11.64|0|300
A|TIC|20260115|15:43:45.481354|S|336|11.64|0|336
A|TIC|20260115|15:57:05.233873|S|100|11.64|0|100
A|TIGO|20260115|09:30:00.942620|S|100|54.465|0|100
A|TIGO|20260115|09:35:43.206097|S|25|55.14|0|25
A|TIGO|20260115|09:35:43.206183|S|25|55.14|0|25
A|TIGO|20260115|09:35:43.206306|S|25|55.14|0|25
A|TIGO|20260115|09:35:43.206418|S|25|55.14|0|25
A|TIGO|20260115|10:33:11.352019|S|29|54.64|0|29
A|TIGO|20260115|10:33:11.524005|S|29|54.64|0|29
A|TIGO|20260115|10:33:12.429540|S|29|54.64|0|29
A|TIGO|20260115|10:33:12.960767|S|29|54.66|0|29
A|TIGO|20260115|10:33:14.382732|S|29|54.64|0|29
A|TIGO|20260115|10:33:14.737551|S|20|54.64|0|20
A|TIGO|20260115|10:33:15.859024|S|29|54.66|0|29
A|TIGO|20260115|10:33:17.128545|S|29|54.66|0|29
A|TIGO|20260115|11:07:33.440923|S|100|56.145|0|100
A|TIGO|20260115|13:35:49.427492|S|2|56.37|0|2
A|TIGR|20260115|09:30:01.551143|S|88|9.11|0|88
A|TIGR|20260115|09:32:43.632331|S|100|9.09|0|100
A|TIGR|20260115|09:32:43.683257|S|100|9.085|0|100
A|TIGR|20260115|09:52:26.919888|S|50|9.19|0|50
A|TIGR|20260115|09:58:39.353068|S|1|9.19|0|1
A|TIGR|20260115|10:07:17.421773|S|60|9.2|0|60
A|TIGR|20260115|10:21:45.297154|S|150|9.28|0|150
A|TIGR|20260115|12:53:02.824907|S|100|9.305|0|100
A|TIGR|20260115|12:53:02.824928|S|10|9.305|0|10
A|TIGR|20260115|12:53:02.824928|S|13|9.31|0|13
A|TIGR|20260115|12:55:31.976568|S|100|9.39|0|100
A|TIGR|20260115|12:55:31.976593|S|34|9.39|0|34
A|TII|20260115|09:30:00.149381|E|54624|3.48|82011|125
A|TII|20260115|09:30:00.149381|S|54624|3.48|82011|32168
A|TII|20260115|09:30:00.169050|S|200|3.6|0|200
A|TII|20260115|09:30:00.169050|S|100|3.6|0|100
A|TII|20260115|09:30:00.172255|S|769|3.7|0|769
A|TII|20260115|09:30:00.172450|S|122|3.7|0|122
A|TII|20260115|09:30:00.172791|S|65|3.7|0|65
A|TII|20260115|09:30:00.558042|E|100|3.52|0|100
A|TII|20260115|09:30:00.603531|E|200|3.51|0|200
A|TII|20260115|09:30:01.253221|E|200|3.56|0|200
A|TII|20260115|09:30:02.009501|S|100|3.53|0|100
A|TII|20260115|09:30:10.523415|S|65|3.47|0|65
A|TII|20260115|09:30:10.523538|S|15|3.46|0|15
A|TII|20260115|09:30:10.523538|S|35|3.47|0|35
A|TII|20260115|09:30:10.523538|S|50|3.46|0|50
A|TII|20260115|09:30:17.967399|S|100|3.48|0|100
A|TII|20260115|09:30:28.716599|S|37|3.52|0|37
A|TII|20260115|09:30:28.716623|S|37|3.52|0|37
A|TII|20260115|09:30:28.716623|S|26|3.52|0|26
A|TII|20260115|09:30:38.661197|S|25|3.555|0|25
A|TII|20260115|09:30:38.661267|S|25|3.555|0|25
A|TII|20260115|09:30:38.661344|S|25|3.555|0|25
A|TII|20260115|09:30:44.337035|S|12|3.52|0|12
A|TII|20260115|09:30:46.060744|S|259|3.5|0|259
A|TII|20260115|09:30:46.060767|S|148|3.5|0|148
A|TII|20260115|09:30:46.060767|S|74|3.5|0|74
A|TII|20260115|09:30:46.060768|S|295|3.5|0|295
A|TII|20260115|09:30:46.060790|S|200|3.5|0|200
A|TII|20260115|09:30:46.060790|S|82|3.5|0|82
A|TII|20260115|09:35:08.521429|S|100|3.37|0|100
A|TII|20260115|09:35:16.825025|S|25|3.35|0|25
A|TII|20260115|09:35:16.825025|S|25|3.35|0|25
A|TII|20260115|09:35:40.465587|S|100|3.36|0|100
A|TII|20260115|09:38:19.509242|S|100|3.39|0|100
A|TII|20260115|09:38:19.516272|E|100|3.395|0|100
A|TII|20260115|09:38:19.516369|E|200|3.39|0|200
A|TII|20260115|09:38:19.626313|E|100|3.39|0|100
A|TII|20260115|09:38:19.626382|S|200|3.39|0|200
A|TII|20260115|09:38:19.633245|E|200|3.39|0|200
A|TII|20260115|09:38:19.633303|S|200|3.39|0|200
A|TII|20260115|09:38:19.633545|E|100|3.39|0|100
A|TII|20260115|09:38:19.635994|S|100|3.39|0|100
A|TII|20260115|09:38:23.351613|E|62|3.39|0|62
A|TII|20260115|09:38:44.129520|S|100|3.4|0|100
A|TII|20260115|09:40:30.840184|S|100|3.39|0|100
A|TII|20260115|09:40:30.949216|S|100|3.39|0|100
A|TII|20260115|09:40:31.051309|S|100|3.39|0|100
A|TII|20260115|09:40:51.774345|S|100|3.39|0|100
A|TII|20260115|09:40:54.650894|S|100|3.39|0|100
A|TII|20260115|09:43:31.717168|S|100|3.39|0|100
A|TII|20260115|09:43:31.717168|S|100|3.39|0|100
A|TII|20260115|09:45:06.011468|S|100|3.4|0|100
A|TII|20260115|09:45:21.241700|S|100|3.375|0|100
A|TII|20260115|09:45:33.043313|E|100|3.36|0|100
A|TII|20260115|09:45:33.043313|E|100|3.35|0|100
A|TII|20260115|09:45:33.050627|S|40|3.36|0|40
A|TII|20260115|09:45:33.051141|S|196|3.345|0|196
A|TII|20260115|09:49:28.378269|S|100|3.4|0|100
A|TII|20260115|09:56:40.068319|S|100|3.38|0|100
A|TII|20260115|10:03:45.325242|S|100|3.4|0|100
A|TII|20260115|10:04:39.312361|S|100|3.4|0|100
A|TII|20260115|10:07:17.590143|S|100|3.39|0|100
A|TII|20260115|10:07:17.597141|S|100|3.39|0|100
A|TII|20260115|10:07:38.787310|S|100|3.37|0|100
A|TII|20260115|10:08:11.756531|S|100|3.37|0|100
A|TII|20260115|10:15:39.114783|S|100|3.37|0|100
A|TII|20260115|10:17:49.694000|S|100|3.37|0|100
A|TII|20260115|10:17:49.694000|S|100|3.37|0|100
A|TII|20260115|10:18:06.782356|S|100|3.37|0|100
A|TII|20260115|10:18:55.965799|E|245|3.38|0|245
A|TII|20260115|10:20:18.002237|E|859|3.38|0|859
A|TII|20260115|10:22:02.808516|E|351|3.38|0|351
A|TII|20260115|10:22:02.809554|E|15|3.38|0|15
A|TII|20260115|10:28:12.848450|S|100|3.4|0|100
A|TII|20260115|10:29:51.419429|S|100|3.4|0|100
A|TII|20260115|10:29:51.424048|S|100|3.4|0|100
A|TII|20260115|10:31:18.568917|S|100|3.39|0|100
A|TII|20260115|10:33:14.018312|S|100|3.4|0|100
A|TII|20260115|10:36:50.179060|S|100|3.41|0|100
A|TII|20260115|10:36:51.695326|S|100|3.47|0|100
A|TII|20260115|10:36:51.728339|S|100|3.47|0|100
A|TII|20260115|10:36:54.743471|S|100|3.49|0|100
A|TII|20260115|10:36:54.743471|S|100|3.49|0|100
A|TII|20260115|10:36:54.778486|S|100|3.51|0|100
A|TII|20260115|10:36:54.778487|S|100|3.52|0|100
A|TII|20260115|10:36:54.786707|S|100|3.51|0|100
A|TII|20260115|10:36:54.803420|S|100|3.51|0|100
A|TII|20260115|10:36:54.806434|S|100|3.52|0|100
A|TII|20260115|10:36:54.880121|S|100|3.55|0|100
A|TII|20260115|10:36:54.902398|S|100|3.5|0|100
A|TII|20260115|10:36:55.151088|S|25|3.49|0|25
A|TII|20260115|10:36:55.151156|S|25|3.49|0|25
A|TII|20260115|10:39:44.026142|S|100|3.49|0|100
A|TII|20260115|10:41:46.552488|S|88|3.52|0|88
A|TII|20260115|10:41:46.552509|S|12|3.52|0|12
A|TII|20260115|10:41:46.552509|S|100|3.52|0|100
A|TII|20260115|10:42:04.588907|S|100|3.53|0|100
A|TII|20260115|10:42:22.713666|S|100|3.54|0|100
A|TII|20260115|10:42:23.560255|S|100|3.52|0|100
A|TII|20260115|10:42:35.618679|S|100|3.53|0|100
A|TII|20260115|10:42:43.005435|S|100|3.52|0|100
A|TII|20260115|10:42:43.197441|S|100|3.52|0|100
A|TII|20260115|10:42:52.632601|S|100|3.53|0|100
A|TII|20260115|10:42:52.639257|S|100|3.56|0|100
A|TII|20260115|10:42:52.645877|S|100|3.59|0|100
A|TII|20260115|10:42:52.656625|S|100|3.55|0|100
A|TII|20260115|10:42:53.062142|S|100|3.54|0|100
A|TII|20260115|10:42:53.062142|S|100|3.54|0|100
A|TII|20260115|10:43:01.383087|S|100|3.52|0|100
A|TII|20260115|10:43:01.383088|S|1|3.52|0|1
A|TII|20260115|10:43:07.131815|S|100|3.53|0|100
A|TII|20260115|10:43:10.224427|S|100|3.51|0|100
A|TII|20260115|10:43:11.990932|S|100|3.53|0|100
A|TII|20260115|10:43:16.772505|S|100|3.52|0|100
A|TII|20260115|10:43:32.547067|S|100|3.54|0|100
A|TII|20260115|10:43:32.908048|S|100|3.55|0|100
A|TII|20260115|10:43:50.140369|S|100|3.6|0|100
A|TII|20260115|10:43:50.562353|S|100|3.61|0|100
A|TII|20260115|10:43:51.077975|S|84|3.6|0|84
A|TII|20260115|10:43:51.117646|S|100|3.6|0|100
A|TII|20260115|10:44:11.116097|S|100|3.59|0|100
A|TII|20260115|10:44:19.601478|S|100|3.6|0|100
A|TII|20260115|10:44:32.371807|S|100|3.62|0|100
A|TII|20260115|10:44:43.792314|S|100|3.64|0|100
A|TII|20260115|10:44:49.080644|S|100|3.62|0|100
A|TII|20260115|10:44:49.402629|S|100|3.62|0|100
A|TII|20260115|10:44:51.090726|S|100|3.62|0|100
A|TII|20260115|10:44:52.240279|S|100|3.63|0|100
A|TII|20260115|10:44:54.222365|S|50|3.65|0|50
A|TII|20260115|10:44:54.947332|S|100|3.67|0|100
A|TII|20260115|10:44:54.947332|S|100|3.67|0|100
A|TII|20260115|10:44:59.276596|S|100|3.65|0|100
A|TII|20260115|10:45:01.685498|S|100|3.67|0|100
A|TII|20260115|10:45:01.689320|S|400|3.7|0|400
A|TII|20260115|10:45:07.622430|S|100|3.69|0|100
A|TII|20260115|10:45:07.622430|S|100|3.69|0|100
A|TII|20260115|10:45:11.027264|S|100|3.72|0|100
A|TII|20260115|10:45:11.028977|S|500|3.73|0|500
A|TII|20260115|10:45:11.041559|S|100|3.79|0|100
A|TII|20260115|10:45:11.050156|S|100|3.85|0|100
A|TII|20260115|10:45:11.055139|S|100|3.82|0|100
A|TII|20260115|10:45:11.060414|E|100|3.78|0|100
A|TII|20260115|10:45:11.068269|E|100|3.73|0|100
A|TII|20260115|10:45:11.264076|S|100|3.69|0|100
A|TII|20260115|10:45:12.378285|S|100|3.71|0|100
A|TII|20260115|10:45:12.378285|S|100|3.71|0|100
A|TII|20260115|10:45:12.501783|S|100|3.69|0|100
A|TII|20260115|10:45:12.963074|S|100|3.71|0|100
A|TII|20260115|10:45:13.065161|S|100|3.69|0|100
A|TII|20260115|10:45:13.617016|S|100|3.7|0|100
A|TII|20260115|10:45:19.295861|S|100|3.7|0|100
A|TII|20260115|10:45:22.689756|S|81|3.69|0|81
A|TII|20260115|10:45:34.122730|S|100|3.7|0|100
A|TII|20260115|10:45:36.217144|S|100|3.69|0|100
A|TII|20260115|10:45:36.446539|S|100|3.68|0|100
A|TII|20260115|10:45:38.651993|S|100|3.69|0|100
A|TII|20260115|10:45:39.903173|S|100|3.68|0|100
A|TII|20260115|10:45:42.381268|S|69|3.69|0|69
A|TII|20260115|10:45:42.381345|S|31|3.69|0|31
A|TII|20260115|10:45:45.720793|S|100|3.69|0|100
A|TII|20260115|10:45:47.986574|S|25|3.7|0|25
A|TII|20260115|10:45:50.303873|S|100|3.68|0|100
A|TII|20260115|10:45:58.212297|S|100|3.75|0|100
A|TII|20260115|10:46:01.066236|S|100|3.77|0|100
A|TII|20260115|10:46:01.066237|S|100|3.77|0|100
A|TII|20260115|10:46:01.071014|E|270|3.79|0|270
A|TII|20260115|10:46:19.175072|S|235|3.83|0|235
A|TII|20260115|10:46:19.175208|S|765|3.83|0|765
A|TII|20260115|10:46:19.182969|S|100|3.85|0|100
A|TII|20260115|10:46:19.187152|S|100|3.87|0|100
A|TII|20260115|10:46:20.863261|S|100|3.82|0|100
A|TII|20260115|10:46:23.507526|S|81|3.85|0|81
A|TII|20260115|10:46:24.153585|S|100|3.88|0|100
A|TII|20260115|10:46:24.153585|S|100|3.88|0|100
A|TII|20260115|10:46:27.537911|S|60|3.84|0|60
A|TII|20260115|10:46:28.722595|S|1|3.85|0|1
A|TII|20260115|10:46:29.080563|S|99|3.85|0|99
A|TII|20260115|10:46:29.082739|S|100|3.87|0|100
A|TII|20260115|10:46:29.196677|S|100|3.81|0|100
A|TII|20260115|10:46:29.747264|S|25|3.83|0|25
A|TII|20260115|10:46:31.132278|S|100|3.84|0|100
A|TII|20260115|10:46:38.307690|S|100|3.81|0|100
A|TII|20260115|10:46:38.337212|S|100|3.83|0|100
A|TII|20260115|10:46:41.670538|S|100|3.81|0|100
A|TII|20260115|10:46:41.670729|S|100|3.83|0|100
A|TII|20260115|10:46:41.671061|S|100|3.84|0|100
A|TII|20260115|10:46:42.431350|S|100|3.84|0|100
A|TII|20260115|10:47:03.829249|S|4|3.88|0|4
A|TII|20260115|10:47:08.628179|S|100|3.9|0|100
A|TII|20260115|10:47:08.950677|S|100|3.9|0|100
A|TII|20260115|10:47:12.333476|S|100|3.95|0|100
A|TII|20260115|10:47:12.896859|S|100|3.95|0|100
A|TII|20260115|10:47:12.911586|S|100|3.94|0|100
A|TII|20260115|10:47:13.326865|E|100|3.95|0|100
A|TII|20260115|10:47:13.328517|E|100|3.93|0|100
A|TII|20260115|10:47:15.954541|S|55|3.93|0|55
A|TII|20260115|10:47:17.924103|E|100|3.93|0|100
A|TII|20260115|10:47:22.826454|S|100|3.98|0|100
A|TII|20260115|10:47:23.053056|S|100|3.97|0|100
A|TII|20260115|10:47:26.392047|S|3|3.94|0|3
A|TII|20260115|10:47:26.877252|S|100|3.96|0|100
A|TII|20260115|10:47:28.168704|S|100|3.93|0|100
A|TII|20260115|10:47:32.574250|S|100|3.95|0|100
A|TII|20260115|10:47:32.683737|S|100|3.94|0|100
A|TII|20260115|10:47:32.689746|S|100|3.92|0|100
A|TII|20260115|10:47:36.535797|S|100|3.91|0|100
A|TII|20260115|10:47:37.169359|S|19|3.94|0|19
A|TII|20260115|10:47:39.444456|S|90|3.94|0|90
A|TII|20260115|10:47:46.349543|S|100|3.93|0|100
A|TII|20260115|10:47:48.451110|S|100|3.95|0|100
A|TII|20260115|10:47:48.944201|S|300|3.91|0|300
A|TII|20260115|10:47:52.356400|S|100|3.93|0|100
A|TII|20260115|10:47:52.356436|S|219|3.93|0|219
A|TII|20260115|10:47:56.589627|E|100|3.9|0|100
A|TII|20260115|10:47:57.360866|S|100|3.85|0|100
A|TII|20260115|10:47:57.374736|S|100|3.87|0|100
A|TII|20260115|10:47:57.388777|S|100|3.95|0|100
A|TII|20260115|10:47:57.391239|S|100|3.95|0|100
A|TII|20260115|10:47:57.400644|S|100|3.96|0|100
A|TII|20260115|10:47:57.405724|S|100|3.97|0|100
A|TII|20260115|10:47:57.409026|S|100|3.97|0|100
A|TII|20260115|10:47:57.573101|S|100|3.92|0|100
A|TII|20260115|10:47:58.732647|S|100|3.94|0|100
A|TII|20260115|10:48:00.567592|S|100|3.93|0|100
A|TII|20260115|10:48:02.159549|E|100|3.95|0|100
A|TII|20260115|10:48:02.159691|E|200|3.95|0|200
A|TII|20260115|10:48:02.159863|E|100|3.95|0|100
A|TII|20260115|10:48:10.494135|E|100|3.97|0|100
A|TII|20260115|10:48:10.495192|S|111|3.95|0|111
A|TII|20260115|10:48:15.167527|E|100|3.96|0|100
A|TII|20260115|10:48:15.167905|E|100|3.95|0|100
A|TII|20260115|10:48:17.609967|S|100|3.98|0|100
A|TII|20260115|10:48:17.609967|S|100|3.98|0|100
A|TII|20260115|10:48:18.207508|S|100|3.99|0|100
A|TII|20260115|10:48:18.402969|S|100|3.98|0|100
A|TII|20260115|10:48:22.277610|S|100|3.96|0|100
A|TII|20260115|10:48:25.516679|S|100|3.98|0|100
A|TII|20260115|10:48:26.860177|S|100|3.97|0|100
A|TII|20260115|10:48:29.242491|S|100|3.96|0|100
A|TII|20260115|10:48:34.151005|S|100|3.95|0|100
A|TII|20260115|10:48:40.440824|S|153|3.95|0|153
A|TII|20260115|10:48:43.615007|S|100|3.96|0|100
A|TII|20260115|10:48:44.622890|S|64|3.96|0|64
A|TII|20260115|10:48:48.036134|S|100|3.97|0|100
A|TII|20260115|10:48:48.758644|S|100|3.97|0|100
A|TII|20260115|10:48:53.175550|S|137|3.97|0|137
A|TII|20260115|10:48:53.489581|S|100|3.97|0|100
A|TII|20260115|10:49:01.531968|S|98|3.97|0|98
A|TII|20260115|10:49:01.770785|S|75|3.97|0|75
A|TII|20260115|10:49:03.214219|S|100|3.97|0|100
A|TII|20260115|10:49:11.962154|S|100|3.94|0|100
A|TII|20260115|10:49:13.377541|S|100|3.95|0|100
A|TII|20260115|10:49:13.377541|S|100|3.95|0|100
A|TII|20260115|10:49:15.132582|S|10|3.96|0|10
A|TII|20260115|10:49:15.140050|E|3|3.94|0|3
A|TII|20260115|10:49:17.619924|S|100|3.97|0|100
A|TII|20260115|10:49:17.623660|S|100|3.98|0|100
A|TII|20260115|10:49:17.634805|S|7|3.97|0|7
A|TII|20260115|10:49:17.634878|S|93|3.97|0|93
A|TII|20260115|10:49:17.657012|S|7|3.95|0|7
A|TII|20260115|10:49:18.230733|S|100|3.93|0|100
A|TII|20260115|10:49:18.611410|S|100|3.93|0|100
A|TII|20260115|10:49:20.834282|S|1|3.94|0|1
A|TII|20260115|10:49:22.424200|S|100|3.96|0|100
A|TII|20260115|10:49:22.524036|S|82|3.94|0|82
A|TII|20260115|10:49:24.828162|S|199|3.91|0|199
A|TII|20260115|10:49:24.828162|S|1|3.92|0|1
A|TII|20260115|10:49:24.854268|S|37|3.91|0|37
A|TII|20260115|10:49:30.251041|S|100|3.93|0|100
A|TII|20260115|10:49:32.560697|S|100|3.95|0|100
A|TII|20260115|10:49:36.058914|S|1|3.97|0|1
A|TII|20260115|10:49:36.216772|S|50|3.97|0|50
A|TII|20260115|10:49:42.698530|S|100|3.97|0|100
A|TII|20260115|10:49:43.160492|S|100|3.97|0|100
A|TII|20260115|10:49:45.370113|S|100|3.97|0|100
A|TII|20260115|10:49:47.556895|S|100|3.93|0|100
A|TII|20260115|10:49:49.461083|S|100|3.96|0|100
A|TII|20260115|10:49:49.461083|S|100|3.96|0|100
A|TII|20260115|10:49:54.930511|S|3|3.99|0|3
A|TII|20260115|10:50:00.514433|E|100|3.95|0|100
A|TII|20260115|10:50:00.525977|S|100|3.95|0|100
A|TII|20260115|10:50:00.878470|S|100|3.95|0|100
A|TII|20260115|10:50:03.253023|E|100|3.92|0|100
A|TII|20260115|10:50:05.541632|S|500|3.92|0|500
A|TII|20260115|10:50:06.801544|S|100|3.95|0|100
A|TII|20260115|10:50:06.816807|S|64|3.96|0|64
A|TII|20260115|10:50:12.954719|S|100|3.93|0|100
A|TII|20260115|10:50:14.176358|S|100|3.94|0|100
A|TII|20260115|10:50:14.176358|S|100|3.94|0|100
A|TII|20260115|10:50:14.186936|S|100|3.96|0|100
A|TII|20260115|10:50:14.189342|S|100|3.97|0|100
A|TII|20260115|10:50:14.201449|S|100|3.98|0|100
A|TII|20260115|10:50:14.204408|S|100|3.99|0|100
A|TII|20260115|10:50:18.928542|S|100|3.98|0|100
A|TII|20260115|10:50:26.490426|S|100|4|0|100
A|TII|20260115|10:50:26.490426|S|104|4|0|104
A|TII|20260115|10:50:27.955395|S|100|4.02|0|100
A|TII|20260115|10:50:31.133513|S|100|4.08|0|100
A|TII|20260115|10:50:34.800740|S|100|4.08|0|100
A|TII|20260115|10:50:35.067873|S|100|4.08|0|100
A|TII|20260115|10:50:40.220392|S|100|4.09|0|100
A|TII|20260115|10:50:40.229798|S|100|4.095|0|100
A|TII|20260115|10:50:40.332171|E|100|4.095|0|100
A|TII|20260115|10:50:40.341791|E|100|4.095|0|100
A|TII|20260115|10:50:40.447590|E|100|4.095|0|100
A|TII|20260115|10:50:41.419478|E|100|4.08|0|100
A|TII|20260115|10:50:42.360515|E|100|4.11|0|100
A|TII|20260115|10:50:45.914506|E|65|4.12|0|65
A|TII|20260115|10:50:49.291416|E|3|4.13|0|3
A|TII|20260115|10:50:49.300852|E|3|4.13|0|3
A|TII|20260115|10:50:49.310284|E|3|4.13|0|3
A|TII|20260115|10:50:49.319693|E|3|4.13|0|3
A|TII|20260115|10:50:49.329203|E|3|4.13|0|3
A|TII|20260115|10:50:49.338584|E|3|4.13|0|3
A|TII|20260115|10:50:49.348038|E|3|4.13|0|3
A|TII|20260115|10:50:49.357437|E|3|4.13|0|3
A|TII|20260115|10:50:49.370790|E|3|4.13|0|3
A|TII|20260115|10:50:49.706134|S|100|4.14|0|100
A|TII|20260115|10:50:49.712963|E|3|4.12|0|3
A|TII|20260115|10:50:51.601226|S|100|4.13|0|100
A|TII|20260115|10:50:51.609208|S|100|4.18|0|100
A|TII|20260115|10:51:02.577249|S|100|4.17|0|100
A|TII|20260115|10:51:06.581908|S|100|4.06|0|100
A|TII|20260115|10:51:06.609254|S|100|4.02|0|100
A|TII|20260115|10:51:07.157383|S|100|4.04|0|100
A|TII|20260115|10:51:07.157897|S|100|4.05|0|100
A|TII|20260115|10:51:07.158537|S|100|4.04|0|100
A|TII|20260115|10:51:09.345781|S|100|4.03|0|100
A|TII|20260115|10:51:09.356737|S|100|4.01|0|100
A|TII|20260115|10:51:09.676787|E|25|4|0|25
A|TII|20260115|10:51:11.633644|S|100|4.02|0|100
A|TII|20260115|10:51:11.634164|S|100|4.03|0|100
A|TII|20260115|10:51:12.072522|S|100|4.03|0|100
A|TII|20260115|10:51:12.072522|S|100|4.03|0|100
A|TII|20260115|10:51:12.839412|E|100|3.99|0|100
A|TII|20260115|10:51:12.839491|S|58|3.98|0|58
A|TII|20260115|10:51:16.628008|S|100|3.98|0|100
A|TII|20260115|10:51:17.490437|S|100|3.97|0|100
A|TII|20260115|10:51:18.598138|S|100|3.97|0|100
A|TII|20260115|10:51:18.606782|S|100|4|0|100
A|TII|20260115|10:51:18.610538|S|100|4.01|0|100
A|TII|20260115|10:51:18.728569|S|100|4.02|0|100
A|TII|20260115|10:51:18.756114|S|100|4.01|0|100
A|TII|20260115|10:51:18.757874|S|100|4|0|100
A|TII|20260115|10:51:19.084093|S|100|4|0|100
A|TII|20260115|10:51:21.886871|S|100|4.06|0|100
A|TII|20260115|10:51:27.314768|S|19|4.12|0|19
A|TII|20260115|10:51:35.445033|S|100|4.095|0|100
A|TII|20260115|10:51:36.140563|S|100|4.11|0|100
A|TII|20260115|10:51:37.813981|S|13|4.12|0|13
A|TII|20260115|10:51:41.393031|S|100|4.12|0|100
A|TII|20260115|10:51:41.406342|S|100|4.12|0|100
A|TII|20260115|10:51:43.978852|S|25|4.1|0|25
A|TII|20260115|10:51:43.978917|S|25|4.1|0|25
A|TII|20260115|10:51:48.059127|S|100|4.11|0|100
A|TII|20260115|10:51:54.213281|S|100|4.12|0|100
A|TII|20260115|10:51:55.807806|S|100|4.17|0|100
A|TII|20260115|10:51:55.807806|S|100|4.16|0|100
A|TII|20260115|10:51:57.188594|S|100|4.18|0|100
A|TII|20260115|10:51:57.189118|S|100|4.18|0|100
A|TII|20260115|10:51:59.806785|S|100|4.17|0|100
A|TII|20260115|10:52:00.764028|E|100|4.16|0|100
A|TII|20260115|10:52:06.344920|S|2|4.14|0|2
A|TII|20260115|10:52:06.580121|S|98|4.14|0|98
A|TII|20260115|10:52:07.473974|S|100|4.14|0|100
A|TII|20260115|10:52:07.596555|S|95|4.12|0|95
A|TII|20260115|10:52:10.625933|S|100|4.18|0|100
A|TII|20260115|10:52:10.673237|S|100|4.18|0|100
A|TII|20260115|10:52:10.673308|S|849|4.18|0|849
A|TII|20260115|10:52:10.673954|S|888|4.18|0|888
A|TII|20260115|10:52:10.673970|S|61|4.18|0|61
A|TII|20260115|10:52:10.838669|S|149|4.18|0|149
A|TII|20260115|10:52:10.911445|S|444|4.18|0|444
A|TII|20260115|10:52:10.911454|S|444|4.18|0|444
A|TII|20260115|10:52:10.911490|S|61|4.18|0|61
A|TII|20260115|10:52:11.342470|E|100|4.165|0|100
A|TII|20260115|10:52:11.352950|E|100|4.15|0|100
A|TII|20260115|10:52:12.275084|E|100|4.16|0|100
A|TII|20260115|10:52:14.747171|S|100|4.15|0|100
A|TII|20260115|10:52:19.505326|S|100|4.17|0|100
A|TII|20260115|10:52:19.524565|S|100|4.18|0|100
A|TII|20260115|10:52:19.606141|E|100|4.16|0|100
A|TII|20260115|10:52:19.606141|E|100|4.165|0|100
A|TII|20260115|10:52:21.242937|S|100|4.15|0|100
A|TII|20260115|10:52:21.243181|S|7|4.13|0|7
A|TII|20260115|10:52:21.345210|S|100|4.14|0|100
A|TII|20260115|10:52:23.531803|S|100|4.15|0|100
A|TII|20260115|10:52:23.531814|S|100|4.16|0|100
A|TII|20260115|10:52:24.365364|S|60|4.15|0|60
A|TII|20260115|10:52:24.365376|S|40|4.15|0|40
A|TII|20260115|10:52:24.937228|S|100|4.15|0|100
A|TII|20260115|10:52:26.010569|S|100|4.16|0|100
A|TII|20260115|10:52:28.428422|E|10|4.15|0|10
A|TII|20260115|10:52:28.431428|S|90|4.15|0|90
A|TII|20260115|10:52:28.432506|E|10|4.14|0|10
A|TII|20260115|10:52:29.191344|S|100|4.14|0|100
A|TII|20260115|10:52:34.006750|E|100|4.14|0|100
A|TII|20260115|10:52:34.017947|E|100|4.13|0|100
A|TII|20260115|10:52:36.151678|S|100|4.14|0|100
A|TII|20260115|10:52:36.576116|S|100|4.15|0|100
A|TII|20260115|10:52:36.696884|S|100|4.13|0|100
A|TII|20260115|10:52:36.696884|S|100|4.14|0|100
A|TII|20260115|10:52:36.742334|S|100|4.13|0|100
A|TII|20260115|10:52:36.742334|S|1|4.12|0|1
A|TII|20260115|10:52:38.311368|E|50|4.12|0|50
A|TII|20260115|10:52:41.058068|S|150|4.11|0|150
A|TII|20260115|10:52:41.058068|S|50|4.12|0|50
A|TII|20260115|10:52:41.058082|S|50|4.11|0|50
A|TII|20260115|10:52:41.761042|S|100|4.12|0|100
A|TII|20260115|10:52:43.032165|S|100|4.1|0|100
A|TII|20260115|10:52:43.596673|S|100|4.11|0|100
A|TII|20260115|10:52:43.604562|S|100|4.13|0|100
A|TII|20260115|10:52:44.074306|S|1522|4.13|0|1522
A|TII|20260115|10:52:48.684157|S|36|4.11|0|36
A|TII|20260115|10:52:51.480355|S|100|4.09|0|100
A|TII|20260115|10:52:54.769343|S|100|4.09|0|100
A|TII|20260115|10:53:05.320678|S|100|4.16|0|100
A|TII|20260115|10:53:06.472646|S|100|4.17|0|100
A|TII|20260115|10:53:06.472807|S|100|4.17|0|100
A|TII|20260115|10:53:06.725374|S|100|4.18|0|100
A|TII|20260115|10:53:06.987847|E|100|4.155|0|100
A|TII|20260115|10:53:09.295030|S|100|4.16|0|100
A|TII|20260115|10:53:10.127598|S|25|4.16|0|25
A|TII|20260115|10:53:12.048649|S|100|4.19|0|100
A|TII|20260115|10:53:14.998592|S|100|4.25|0|100
A|TII|20260115|10:53:16.171676|S|100|4.27|0|100
A|TII|20260115|10:53:16.916146|S|100|4.24|0|100
A|TII|20260115|10:53:18.909535|S|3|4.22|0|3
A|TII|20260115|10:53:23.164756|S|100|4.2|0|100
A|TII|20260115|10:53:30.609653|S|100|4.22|0|100
A|TII|20260115|10:53:30.609752|S|25|4.22|0|25
A|TII|20260115|10:53:30.609779|S|75|4.22|0|75
A|TII|20260115|10:53:30.609780|S|25|4.22|0|25
A|TII|20260115|10:53:30.609912|S|3|4.22|0|3
A|TII|20260115|10:53:47.458361|S|100|4.18|0|100
A|TII|20260115|10:53:51.419146|S|47|4.2|0|47
A|TII|20260115|10:53:51.419198|S|25|4.2|0|25
A|TII|20260115|10:53:51.419288|S|25|4.2|0|25
A|TII|20260115|10:53:56.844275|S|100|4.25|0|100
A|TII|20260115|10:53:57.135447|S|100|4.22|0|100
A|TII|20260115|10:53:57.151666|S|75|4.23|0|75
A|TII|20260115|10:53:58.215302|S|100|4.23|0|100
A|TII|20260115|10:53:58.218500|S|100|4.24|0|100
A|TII|20260115|10:53:58.220169|S|100|4.25|0|100
A|TII|20260115|10:53:58.220169|S|100|4.25|0|100
A|TII|20260115|10:54:00.835778|S|63|4.22|0|63
A|TII|20260115|10:54:03.528694|S|100|4.24|0|100
A|TII|20260115|10:54:05.670086|S|100|4.26|0|100
A|TII|20260115|10:54:05.686330|S|100|4.23|0|100
A|TII|20260115|10:54:07.244075|S|100|4.24|0|100
A|TII|20260115|10:54:07.247782|S|100|4.25|0|100
A|TII|20260115|10:54:08.257919|S|100|4.25|0|100
A|TII|20260115|10:54:08.373100|S|8|4.25|0|8
A|TII|20260115|10:54:10.268387|S|86|4.22|0|86
A|TII|20260115|10:54:10.268407|S|14|4.22|0|14
A|TII|20260115|10:54:16.661940|S|100|4.215|0|100
A|TII|20260115|10:54:16.661940|S|69|4.2|0|69
A|TII|20260115|10:54:16.661950|S|200|4.2|0|200
A|TII|20260115|10:54:16.665584|S|100|4.2|0|100
A|TII|20260115|10:54:16.672696|E|100|4.2|0|100
A|TII|20260115|10:54:16.673146|E|28|4.2|0|28
A|TII|20260115|10:54:16.681077|S|100|4.17|0|100
A|TII|20260115|10:54:16.681077|S|100|4.18|0|100
A|TII|20260115|10:54:16.681091|S|100|4.17|0|100
A|TII|20260115|10:54:16.818181|E|100|4.15|0|100
A|TII|20260115|10:54:16.822844|S|100|4.14|0|100
A|TII|20260115|10:54:17.689979|S|100|4.15|0|100
A|TII|20260115|10:54:17.691616|S|100|4.17|0|100
A|TII|20260115|10:54:19.941153|S|100|4.17|0|100
A|TII|20260115|10:54:21.099776|S|100|4.16|0|100
A|TII|20260115|10:54:21.970016|S|100|4.14|0|100
A|TII|20260115|10:54:21.973030|S|100|4.14|0|100
A|TII|20260115|10:54:22.194508|S|200|4.12|0|200
A|TII|20260115|10:54:39.238603|S|100|4.15|0|100
A|TII|20260115|10:54:39.252032|S|41|4.15|0|41
A|TII|20260115|10:54:42.860047|S|100|4.14|0|100
A|TII|20260115|10:54:46.229832|S|100|4.16|0|100
A|TII|20260115|10:54:46.241540|S|100|4.22|0|100
A|TII|20260115|10:54:46.245631|S|100|4.22|0|100
A|TII|20260115|10:54:46.863024|S|100|4.19|0|100
A|TII|20260115|10:54:46.880881|S|100|4.19|0|100
A|TII|20260115|10:54:47.205686|S|20|4.2|0|20
A|TII|20260115|10:54:49.370628|S|100|4.2|0|100
A|TII|20260115|10:54:49.374467|S|100|4.21|0|100
A|TII|20260115|10:54:50.005141|S|50|4.19|0|50
A|TII|20260115|10:54:50.619978|S|50|4.19|0|50
A|TII|20260115|10:54:50.630997|S|100|4.2|0|100
A|TII|20260115|10:54:54.519761|S|100|4.21|0|100
A|TII|20260115|10:54:57.914471|E|100|4.18|0|100
A|TII|20260115|10:55:05.554801|S|100|4.19|0|100
A|TII|20260115|10:55:05.559303|S|100|4.2|0|100
A|TII|20260115|10:55:05.565678|S|93|4.18|0|93
A|TII|20260115|10:55:20.543705|S|100|4.22|0|100
A|TII|20260115|10:55:20.543705|S|100|4.23|0|100
A|TII|20260115|10:55:27.047205|S|100|4.24|0|100
A|TII|20260115|10:55:45.496918|S|100|4.24|0|100
A|TII|20260115|10:55:45.497510|S|100|4.25|0|100
A|TII|20260115|10:55:45.509972|S|100|4.24|0|100
A|TII|20260115|10:55:46.939795|S|45|4.24|0|45
A|TII|20260115|10:55:57.771051|S|100|4.3|0|100
A|TII|20260115|10:55:59.302661|S|100|4.3|0|100
A|TII|20260115|10:56:03.976078|S|100|4.31|0|100
A|TII|20260115|10:56:07.604657|S|100|4.32|0|100
A|TII|20260115|10:56:14.932999|S|100|4.33|0|100
A|TII|20260115|10:56:14.944602|S|100|4.35|0|100
A|TII|20260115|10:56:15.018545|S|100|4.33|0|100
A|TII|20260115|10:56:15.021823|S|100|4.32|0|100
A|TII|20260115|10:56:15.156767|E|100|4.31|0|100
A|TII|20260115|10:56:15.713508|E|100|4.32|0|100
A|TII|20260115|10:56:15.951361|S|100|4.35|0|100
A|TII|20260115|10:56:16.956435|E|100|4.35|0|100
A|TII|20260115|10:56:16.957507|S|100|4.34|0|100
A|TII|20260115|10:56:17.151743|S|100|4.31|0|100
A|TII|20260115|10:56:20.904431|S|100|4.34|0|100
A|TII|20260115|10:56:20.934679|E|100|4.33|0|100
A|TII|20260115|10:56:26.202482|E|100|4.33|0|100
A|TII|20260115|10:56:26.202865|S|100|4.32|0|100
A|TII|20260115|10:56:27.448186|S|100|4.34|0|100
A|TII|20260115|10:56:27.449811|S|100|4.35|0|100
A|TII|20260115|10:56:29.259107|S|30|4.35|0|30
A|TII|20260115|10:56:30.024030|E|100|4.31|0|100
A|TII|20260115|10:56:30.373717|E|100|4.35|0|100
A|TII|20260115|10:56:30.373943|S|100|4.36|0|100
A|TII|20260115|10:56:30.375697|E|100|4.34|0|100
A|TII|20260115|10:56:30.680514|S|4|4.33|0|4
A|TII|20260115|10:56:35.992013|S|100|4.34|0|100
A|TII|20260115|10:56:38.043473|S|100|4.35|0|100
A|TII|20260115|10:56:38.050357|S|100|4.36|0|100
A|TII|20260115|10:56:42.756376|S|100|4.36|0|100
A|TII|20260115|10:56:49.366154|S|100|4.32|0|100
A|TII|20260115|10:56:50.761658|S|100|4.31|0|100
A|TII|20260115|10:56:50.766843|S|100|4.32|0|100
A|TII|20260115|10:56:55.039779|S|10|4.27|0|10
A|TII|20260115|10:56:55.229805|S|100|4.28|0|100
A|TII|20260115|10:56:56.988073|S|9|4.29|0|9
A|TII|20260115|10:56:57.965038|S|100|4.31|0|100
A|TII|20260115|10:57:07.934504|S|100|4.28|0|100
A|TII|20260115|10:57:16.421923|S|91|4.28|0|91
A|TII|20260115|10:57:16.422475|S|44|4.27|0|44
A|TII|20260115|10:57:23.257975|S|100|4.3|0|100
A|TII|20260115|10:57:23.389290|E|100|4.31|0|100
A|TII|20260115|10:57:36.776818|S|200|4.36|0|200
A|TII|20260115|10:57:36.796205|S|100|4.37|0|100
A|TII|20260115|10:57:37.663169|S|100|4.39|0|100
A|TII|20260115|10:57:37.664945|S|100|4.4|0|100
A|TII|20260115|10:57:37.666848|S|100|4.41|0|100
A|TII|20260115|10:57:37.673519|S|100|4.42|0|100
A|TII|20260115|10:57:37.675486|S|100|4.41|0|100
A|TII|20260115|10:57:37.689559|S|100|4.4|0|100
A|TII|20260115|10:57:43.790468|S|100|4.43|0|100
A|TII|20260115|10:57:44.594143|S|100|4.44|0|100
A|TII|20260115|10:57:44.612260|S|100|4.44|0|100
A|TII|20260115|10:57:51.201363|S|100|4.44|0|100
A|TII|20260115|10:57:55.580932|S|100|4.43|0|100
A|TII|20260115|10:57:55.580932|S|50|4.43|0|50
A|TII|20260115|10:57:57.659589|S|100|4.43|0|100
A|TII|20260115|10:58:00.174861|S|8|4.43|0|8
A|TII|20260115|10:58:00.730307|S|92|4.43|0|92
A|TII|20260115|10:58:08.381935|S|100|4.44|0|100
A|TII|20260115|10:58:09.647805|S|100|4.45|0|100
A|TII|20260115|10:58:10.516342|E|36|4.43|0|36
A|TII|20260115|10:58:12.881214|S|100|4.44|0|100
A|TII|20260115|10:58:27.610469|S|100|4.43|0|100
A|TII|20260115|10:58:33.764398|S|100|4.46|0|100
A|TII|20260115|10:58:33.772113|S|87|4.47|0|87
A|TII|20260115|10:58:36.531499|S|100|4.45|0|100
A|TII|20260115|10:58:41.212758|S|100|4.44|0|100
A|TII|20260115|10:58:47.070856|S|100|4.4|0|100
A|TII|20260115|10:58:47.070856|S|1989|4.4|0|1989
A|TII|20260115|10:58:47.071680|S|313|4.38|0|313
A|TII|20260115|10:58:47.071688|S|120|4.38|0|120
A|TII|20260115|10:58:47.071696|S|25|4.38|0|25
A|TII|20260115|10:58:47.075325|S|542|4.38|0|542
A|TII|20260115|10:58:47.081050|S|100|4.4|0|100
A|TII|20260115|10:58:47.081701|S|100|4.41|0|100
A|TII|20260115|10:58:47.082016|S|100|4.37|0|100
A|TII|20260115|10:58:48.730132|S|100|4.37|0|100
A|TII|20260115|10:58:48.731997|S|100|4.37|0|100
A|TII|20260115|10:58:50.963655|S|60|4.39|0|60
A|TII|20260115|10:58:52.810348|S|50|4.39|0|50
A|TII|20260115|10:58:52.935365|S|100|4.37|0|100
A|TII|20260115|10:58:53.184378|S|50|4.38|0|50
A|TII|20260115|10:58:54.037900|S|100|4.39|0|100
A|TII|20260115|10:58:54.037900|S|100|4.39|0|100
A|TII|20260115|10:58:57.076127|E|1|4.39|0|1
A|TII|20260115|10:58:57.623223|S|50|4.4|0|50
A|TII|20260115|10:58:58.998319|S|50|4.4|0|50
A|TII|20260115|10:59:02.521306|E|100|4.39|0|100
A|TII|20260115|10:59:16.002639|E|100|4.325|0|100
A|TII|20260115|10:59:16.013212|E|100|4.32|0|100
A|TII|20260115|10:59:16.019674|E|100|4.325|0|100
A|TII|20260115|10:59:16.026329|E|100|4.325|0|100
A|TII|20260115|10:59:16.161418|S|100|4.33|0|100
A|TII|20260115|10:59:16.161418|S|100|4.34|0|100
A|TII|20260115|10:59:17.000076|S|100|4.34|0|100
A|TII|20260115|10:59:24.860436|S|13|4.27|0|13
A|TII|20260115|10:59:24.860446|S|82|4.27|0|82
A|TII|20260115|10:59:24.860514|S|5|4.27|0|5
A|TII|20260115|10:59:25.111391|S|100|4.28|0|100
A|TII|20260115|10:59:26.921938|S|50|4.28|0|50
A|TII|20260115|10:59:30.929960|S|100|4.3|0|100
A|TII|20260115|10:59:30.929960|S|100|4.3|0|100
A|TII|20260115|10:59:32.584599|S|100|4.29|0|100
A|TII|20260115|10:59:33.676589|S|100|4.32|0|100
A|TII|20260115|10:59:34.359687|S|100|4.33|0|100
A|TII|20260115|10:59:35.727858|S|100|4.335|0|100
A|TII|20260115|10:59:37.316783|S|200|4.335|0|200
A|TII|20260115|10:59:42.166563|S|100|4.36|0|100
A|TII|20260115|10:59:42.168066|S|24|4.37|0|24
A|TII|20260115|10:59:46.580306|E|100|4.36|0|100
A|TII|20260115|10:59:57.849624|E|10|4.33|0|10
A|TII|20260115|11:00:03.753842|S|100|4.35|0|100
A|TII|20260115|11:00:03.753842|S|100|4.35|0|100
A|TII|20260115|11:00:03.761288|S|100|4.35|0|100
A|TII|20260115|11:00:03.761289|S|100|4.36|0|100
A|TII|20260115|11:00:07.229135|E|100|4.32|0|100
A|TII|20260115|11:00:08.964405|S|5|4.31|0|5
A|TII|20260115|11:00:12.544040|S|100|4.3|0|100
A|TII|20260115|11:00:13.606403|S|27|4.29|0|27
A|TII|20260115|11:00:27.773974|S|100|4.3|0|100
A|TII|20260115|11:00:47.372997|S|5|4.3|0|5
A|TII|20260115|11:00:50.065872|S|100|4.32|0|100
A|TII|20260115|11:00:50.065873|S|29|4.32|0|29
A|TII|20260115|11:00:56.950875|S|50|4.31|0|50
A|TII|20260115|11:00:58.582840|S|100|4.31|0|100
A|TII|20260115|11:01:16.563332|S|100|4.28|0|100
A|TII|20260115|11:01:16.563332|S|150|4.28|0|150
A|TII|20260115|11:01:20.353289|S|161|4.28|0|161
A|TII|20260115|11:01:36.753208|S|28|4.26|0|28
A|TII|20260115|11:01:46.126008|S|24|4.23|0|24
A|TII|20260115|11:01:56.640024|S|41|4.19|0|41
A|TII|20260115|11:02:31.038446|S|25|4.18|0|25
A|TII|20260115|11:02:31.038446|S|100|4.18|0|100
A|TII|20260115|11:02:35.333730|S|930|4.16|0|930
A|TII|20260115|11:02:35.334013|S|100|4.15|0|100
A|TII|20260115|11:02:35.628717|S|100|4.14|0|100
A|TII|20260115|11:02:36.679930|S|100|4.15|0|100
A|TII|20260115|11:02:43.278664|S|50|4.13|0|50
A|TII|20260115|11:02:44.201075|S|3|4.13|0|3
A|TII|20260115|11:02:46.691434|S|100|4.14|0|100
A|TII|20260115|11:02:53.151983|S|50|4.15|0|50
A|TII|20260115|11:02:58.640149|S|100|4.17|0|100
A|TII|20260115|11:02:58.647168|S|100|4.2|0|100
A|TII|20260115|11:02:58.656132|S|100|4.2|0|100
A|TII|20260115|11:03:02.761099|S|100|4.18|0|100
A|TII|20260115|11:03:05.317034|S|36|4.17|0|36
A|TII|20260115|11:03:31.385187|S|100|4.19|0|100
A|TII|20260115|11:03:50.493825|E|100|4.28|0|100
A|TII|20260115|11:03:52.717201|E|200|4.28|0|200
A|TII|20260115|11:04:06.027198|S|70|4.27|0|70
A|TII|20260115|11:04:06.027198|S|100|4.27|0|100
A|TII|20260115|11:04:07.459832|E|100|4.26|0|100
A|TII|20260115|11:04:07.517095|E|100|4.25|0|100
A|TII|20260115|11:04:07.517105|E|100|4.24|0|100
A|TII|20260115|11:04:12.192764|S|1|4.26|0|1
A|TII|20260115|11:04:31.631678|S|16|4.21|0|16
A|TII|20260115|11:04:42.467231|S|80|4.18|0|80
A|TII|20260115|11:04:42.467231|S|20|4.18|0|20
A|TII|20260115|11:04:42.467579|S|221|4.18|0|221
A|TII|20260115|11:04:50.059151|S|100|4.185|0|100
A|TII|20260115|11:05:03.166548|S|100|4.19|0|100
A|TII|20260115|11:05:46.796757|S|100|4.26|0|100
A|TII|20260115|11:05:59.088117|S|100|4.28|0|100
A|TII|20260115|11:06:05.345259|S|100|4.25|0|100
A|TII|20260115|11:06:36.797224|S|100|4.26|0|100
A|TII|20260115|11:06:36.807472|S|100|4.24|0|100
A|TII|20260115|11:06:48.574884|S|100|4.23|0|100
A|TII|20260115|11:06:48.574884|S|200|4.22|0|200
A|TII|20260115|11:06:48.587710|S|100|4.22|0|100
A|TII|20260115|11:06:54.781705|S|100|4.18|0|100
A|TII|20260115|11:06:55.851520|S|100|4.19|0|100
A|TII|20260115|11:06:59.998038|S|1400|4.2|0|1400
A|TII|20260115|11:06:59.998828|S|256|4.2|0|256
A|TII|20260115|11:07:33.736600|S|200|4.19|0|200
A|TII|20260115|11:07:48.314221|S|100|4.18|0|100
A|TII|20260115|11:07:48.314805|S|100|4.17|0|100
A|TII|20260115|11:08:45.729725|S|5|4.19|0|5
A|TII|20260115|11:08:52.079871|S|5|4.19|0|5
A|TII|20260115|11:09:21.357065|S|16|4.25|0|16
A|TII|20260115|11:10:03.108395|S|66|4.15|0|66
A|TII|20260115|11:11:36.449609|S|72|4.2|0|72
A|TII|20260115|11:11:58.815448|S|100|4.16|0|100
A|TII|20260115|11:12:21.806781|S|100|4.17|0|100
A|TII|20260115|11:12:36.281531|S|1|4.19|0|1
A|TII|20260115|11:12:43.739468|S|100|4.16|0|100
A|TII|20260115|11:12:43.739500|E|100|4.16|0|100
A|TII|20260115|11:12:43.741953|S|100|4.16|0|100
A|TII|20260115|11:12:43.742254|E|100|4.16|0|100
A|TII|20260115|11:12:43.744608|S|100|4.16|0|100
A|TII|20260115|11:12:43.744620|S|100|4.16|0|100
A|TII|20260115|11:12:43.744631|S|100|4.16|0|100
A|TII|20260115|11:12:43.745131|S|100|4.16|0|100
A|TII|20260115|11:12:43.746910|E|100|4.16|0|100
A|TII|20260115|11:12:43.780578|S|100|4.16|0|100
A|TII|20260115|11:12:43.868214|E|100|4.16|0|100
A|TII|20260115|11:12:43.868396|E|100|4.16|0|100
A|TII|20260115|11:12:44.001218|E|100|4.16|0|100
A|TII|20260115|11:12:44.891279|E|100|4.16|0|100
A|TII|20260115|11:12:44.891421|E|100|4.16|0|100
A|TII|20260115|11:12:44.891520|S|100|4.16|0|100
A|TII|20260115|11:12:44.917611|E|100|4.16|0|100
A|TII|20260115|11:12:44.917767|E|100|4.16|0|100
A|TII|20260115|11:12:45.915428|E|100|4.16|0|100
A|TII|20260115|11:12:45.915569|E|100|4.16|0|100
A|TII|20260115|11:12:45.938608|S|100|4.16|0|100
A|TII|20260115|11:12:45.941555|E|100|4.16|0|100
A|TII|20260115|11:12:45.941764|E|100|4.16|0|100
A|TII|20260115|11:12:45.966209|E|100|4.16|0|100
A|TII|20260115|11:12:45.966412|E|100|4.16|0|100
A|TII|20260115|11:12:45.972960|S|100|4.16|0|100
A|TII|20260115|11:12:46.730795|E|48|4.16|0|48
A|TII|20260115|11:12:46.730795|E|52|4.16|0|52
A|TII|20260115|11:12:46.733564|S|52|4.16|0|52
A|TII|20260115|11:12:46.733564|S|48|4.16|0|48
A|TII|20260115|11:12:46.733660|S|100|4.16|0|100
A|TII|20260115|11:12:46.733660|S|48|4.16|0|48
A|TII|20260115|11:12:46.733661|S|52|4.16|0|52
A|TII|20260115|11:12:46.733729|S|100|4.16|0|100
A|TII|20260115|11:12:46.733730|S|148|4.16|0|148
A|TII|20260115|11:12:46.733780|S|25|4.16|0|25
A|TII|20260115|11:12:46.733797|S|75|4.16|0|75
A|TII|20260115|11:12:46.733798|S|25|4.16|0|25
A|TII|20260115|11:12:46.733889|S|52|4.16|0|52
A|TII|20260115|11:12:46.733889|S|75|4.16|0|75
A|TII|20260115|11:12:46.735018|S|100|4.14|0|100
A|TII|20260115|11:12:46.751969|S|100|4.12|0|100
A|TII|20260115|11:12:46.767867|S|100|4.1|0|100
A|TII|20260115|11:12:55.174630|S|100|4.09|0|100
A|TII|20260115|11:12:55.174762|S|78|4.09|0|78
A|TII|20260115|11:12:55.936457|E|100|4.04|0|100
A|TII|20260115|11:12:58.824213|S|100|4.03|0|100
A|TII|20260115|11:13:14.552313|S|38|4.09|0|38
A|TII|20260115|11:13:14.559086|E|100|4.08|0|100
A|TII|20260115|11:13:24.132938|S|100|4.12|0|100
A|TII|20260115|11:13:24.136422|S|100|4.14|0|100
A|TII|20260115|11:13:24.143118|S|100|4.11|0|100
A|TII|20260115|11:13:24.242078|S|69|4.15|0|69
A|TII|20260115|11:13:30.761979|S|100|4.12|0|100
A|TII|20260115|11:13:44.731969|E|100|4.12|0|100
A|TII|20260115|11:14:06.662334|S|100|4.07|0|100
A|TII|20260115|11:14:17.146111|S|100|4.02|0|100
A|TII|20260115|11:14:36.191477|S|100|4.03|0|100
A|TII|20260115|11:14:38.139664|S|107|4.02|0|107
A|TII|20260115|11:14:38.154198|S|400|4|0|400
A|TII|20260115|11:14:38.154198|S|150|4|0|150
A|TII|20260115|11:15:16.532110|S|30|3.98|0|30
A|TII|20260115|11:15:24.343980|S|100|4.04|0|100
A|TII|20260115|11:15:44.168870|S|100|4.04|0|100
A|TII|20260115|11:16:25.901601|S|100|4.07|0|100
A|TII|20260115|11:17:13.138890|S|100|4.09|0|100
A|TII|20260115|11:17:37.564012|S|100|4.1|0|100
A|TII|20260115|11:18:01.108856|E|100|4.06|0|100
A|TII|20260115|11:18:30.970566|S|100|4.01|0|100
A|TII|20260115|11:18:39.888000|S|100|3.98|0|100
A|TII|20260115|11:19:04.223460|S|100|4|0|100
A|TII|20260115|11:19:05.654154|S|100|3.93|0|100
A|TII|20260115|11:20:40.109439|S|100|3.96|0|100
A|TII|20260115|11:20:45.145281|S|100|3.96|0|100
A|TII|20260115|11:20:56.698844|S|100|3.98|0|100
A|TII|20260115|11:21:04.084032|S|100|4.01|0|100
A|TII|20260115|11:21:04.084032|S|100|4.01|0|100
A|TII|20260115|11:21:06.450740|S|100|4.01|0|100
A|TII|20260115|11:21:07.402119|E|100|4.01|0|100
A|TII|20260115|11:21:38.584209|E|100|3.99|0|100
A|TII|20260115|11:22:27.689447|S|100|3.97|0|100
A|TII|20260115|11:23:49.836766|S|100|4|0|100
A|TII|20260115|11:23:49.846174|S|100|4.02|0|100
A|TII|20260115|11:23:49.853759|S|100|4.02|0|100
A|TII|20260115|11:24:19.926853|S|100|4.01|0|100
A|TII|20260115|11:24:19.926853|S|100|4.01|0|100
A|TII|20260115|11:24:57.784038|S|100|4.02|0|100
A|TII|20260115|11:24:57.799719|S|100|4.02|0|100
A|TII|20260115|11:25:20.739304|S|5|4.02|0|5
A|TII|20260115|11:25:24.029146|S|1|4.02|0|1
A|TII|20260115|11:25:25.677455|S|94|4.02|0|94
A|TII|20260115|11:25:55.353677|S|100|4.04|0|100
A|TII|20260115|11:25:55.353677|S|100|4.04|0|100
A|TII|20260115|11:25:55.369866|S|30|4.06|0|30
A|TII|20260115|11:26:00.506100|S|100|4.01|0|100
A|TII|20260115|11:26:01.315178|S|25|3.99|0|25
A|TII|20260115|11:26:01.315257|S|25|3.99|0|25
A|TII|20260115|11:26:01.315769|S|25|3.99|0|25
A|TII|20260115|11:26:01.315849|S|25|3.99|0|25
A|TII|20260115|11:26:25.021149|S|100|4.06|0|100
A|TII|20260115|11:28:02.097247|S|100|4.02|0|100
A|TII|20260115|11:28:02.097264|S|34|4.02|0|34
A|TII|20260115|11:28:10.232633|S|100|4.03|0|100
A|TII|20260115|11:28:17.110582|S|40|3.98|0|40
A|TII|20260115|11:29:09.379003|S|75|4.01|0|75
A|TII|20260115|11:29:09.392816|S|100|4.02|0|100
A|TII|20260115|11:29:09.400417|E|100|4|0|100
A|TII|20260115|11:30:25.552589|S|55|3.95|0|55
A|TII|20260115|11:30:26.343627|S|50|3.9|0|50
A|TII|20260115|11:30:26.343628|S|64|3.9|0|64
A|TII|20260115|11:30:29.697015|S|100|3.94|0|100
A|TII|20260115|11:30:34.799385|S|100|3.95|0|100
A|TII|20260115|11:30:34.823056|S|100|3.96|0|100
A|TII|20260115|11:30:48.656033|S|100|3.99|0|100
A|TII|20260115|11:30:50.375937|S|100|4|0|100
A|TII|20260115|11:30:50.375937|S|200|4|0|200
A|TII|20260115|11:32:07.014657|S|200|4.01|0|200
A|TII|20260115|11:32:07.950268|S|100|4.02|0|100
A|TII|20260115|11:32:44.463081|S|200|4.02|0|200
A|TII|20260115|11:32:44.466637|S|100|4.03|0|100
A|TII|20260115|11:32:44.471085|S|100|4.04|0|100
A|TII|20260115|11:33:22.432064|S|100|4.04|0|100
A|TII|20260115|11:33:22.692877|S|35|4.02|0|35
A|TII|20260115|11:34:31.768097|S|261|4|0|261
A|TII|20260115|11:34:31.768578|S|239|4|0|239
A|TII|20260115|11:34:41.739812|S|246|4.02|0|246
A|TII|20260115|11:35:06.362164|S|100|4.04|0|100
A|TII|20260115|11:35:06.382400|E|103|4.03|0|103
A|TII|20260115|11:36:16.452255|S|100|4.04|0|100
A|TII|20260115|11:36:16.463102|S|100|4.04|0|100
A|TII|20260115|11:36:16.472121|E|100|4.02|0|100
A|TII|20260115|11:36:24.420840|S|100|4.04|0|100
A|TII|20260115|11:36:26.872091|S|100|4.01|0|100
A|TII|20260115|11:36:38.971572|S|100|4.01|0|100
A|TII|20260115|11:39:00.495016|S|100|4.1|0|100
A|TII|20260115|11:39:00.665380|S|100|4.04|0|100
A|TII|20260115|11:40:13.177083|E|100|4.05|0|100
A|TII|20260115|11:41:26.821060|S|100|4.08|0|100
A|TII|20260115|11:41:26.821060|S|100|4.08|0|100
A|TII|20260115|11:41:39.161750|S|100|4.05|0|100
A|TII|20260115|11:41:46.515461|S|100|4.1|0|100
A|TII|20260115|11:41:48.716100|S|100|4.06|0|100
A|TII|20260115|11:41:52.244840|S|100|4.07|0|100
A|TII|20260115|11:43:14.312871|S|254|4.07|0|254
A|TII|20260115|11:43:14.314259|S|100|4.08|0|100
A|TII|20260115|11:43:14.316034|S|100|4.09|0|100
A|TII|20260115|11:43:14.325539|S|5|4.13|0|5
A|TII|20260115|11:43:14.334759|S|100|4.1|0|100
A|TII|20260115|11:43:14.667366|E|100|4.06|0|100
A|TII|20260115|11:43:49.822734|S|100|4.07|0|100
A|TII|20260115|11:45:47.071472|S|100|4.08|0|100
A|TII|20260115|11:46:50.525685|S|100|4.07|0|100
A|TII|20260115|11:47:10.851933|S|100|4.07|0|100
A|TII|20260115|11:47:37.806102|S|20|4.08|0|20
A|TII|20260115|11:48:58.409852|S|100|4.07|0|100
A|TII|20260115|11:49:54.974816|S|35|4.08|0|35
A|TII|20260115|11:49:54.974816|S|100|4.08|0|100
A|TII|20260115|11:50:05.568304|S|100|4.08|0|100
A|TII|20260115|11:50:05.569731|S|5|4.09|0|5
A|TII|20260115|11:50:05.576873|S|100|4.15|0|100
A|TII|20260115|11:50:05.577725|S|100|4.14|0|100
A|TII|20260115|11:50:05.577725|S|100|4.15|0|100
A|TII|20260115|11:50:05.578759|S|100|4.16|0|100
A|TII|20260115|11:50:05.582225|S|100|4.17|0|100
A|TII|20260115|11:50:05.582257|S|100|4.14|0|100
A|TII|20260115|11:50:05.582598|S|100|4.14|0|100
A|TII|20260115|11:50:05.588426|S|100|4.12|0|100
A|TII|20260115|11:50:06.399510|S|100|4.1|0|100
A|TII|20260115|11:50:15.975862|S|100|4.09|0|100
A|TII|20260115|11:50:29.940451|S|100|4.09|0|100
A|TII|20260115|11:51:04.165544|S|100|4.09|0|100
A|TII|20260115|11:51:22.934896|S|100|4.11|0|100
A|TII|20260115|11:51:22.937333|S|100|4.16|0|100
A|TII|20260115|11:51:22.946445|S|100|4.13|0|100
A|TII|20260115|11:51:23.409047|S|100|4.12|0|100
A|TII|20260115|11:51:24.110156|E|100|4.1|0|100
A|TII|20260115|11:51:24.112926|S|72|4.09|0|72
A|TII|20260115|11:51:25.327861|S|100|4.11|0|100
A|TII|20260115|11:52:54.645701|S|100|4.12|0|100
A|TII|20260115|11:55:03.476981|E|200|4.11|0|200
A|TII|20260115|11:55:11.363167|S|100|4.11|0|100
A|TII|20260115|11:55:33.586320|E|100|4.11|0|100
A|TII|20260115|11:55:33.589604|E|100|4.11|0|100
A|TII|20260115|11:55:33.592004|S|100|4.11|0|100
A|TII|20260115|11:55:34.247162|E|200|4.11|0|200
A|TII|20260115|11:55:35.547918|E|100|4.11|0|100
A|TII|20260115|11:55:35.837894|E|200|4.11|0|200
A|TII|20260115|11:55:35.855858|E|100|4.11|0|100
A|TII|20260115|11:55:45.553259|S|2311|4.11|0|2311
A|TII|20260115|11:56:44.074643|S|100|4.13|0|100
A|TII|20260115|11:56:56.551487|S|100|4.14|0|100
A|TII|20260115|11:57:47.294882|S|100|4.13|0|100
A|TII|20260115|11:57:47.480165|S|650|4.13|0|650
A|TII|20260115|11:57:47.588135|S|300|4.13|0|300
A|TII|20260115|11:57:47.606646|S|34|4.13|0|34
A|TII|20260115|11:57:47.606749|S|777|4.13|0|777
A|TII|20260115|11:57:47.606757|S|168|4.13|0|168
A|TII|20260115|11:57:59.350043|E|100|4.12|0|100
A|TII|20260115|11:57:59.473101|S|100|4.11|0|100
A|TII|20260115|11:57:59.475704|S|100|4.11|0|100
A|TII|20260115|11:57:59.498399|S|100|4.11|0|100
A|TII|20260115|11:57:59.603180|E|900|4.11|0|900
A|TII|20260115|11:57:59.603768|E|1100|4.11|0|1100
A|TII|20260115|11:57:59.604096|E|200|4.11|0|200
A|TII|20260115|11:57:59.604349|S|900|4.11|0|900
A|TII|20260115|11:57:59.604660|S|677|4.11|0|677
A|TII|20260115|11:57:59.604683|S|412|4.11|0|412
A|TII|20260115|11:58:11.635824|S|100|4.1|0|100
A|TII|20260115|11:58:37.172549|S|100|4.11|0|100
A|TII|20260115|11:58:37.172550|S|100|4.11|0|100
A|TII|20260115|11:58:49.723649|S|100|4.12|0|100
A|TII|20260115|11:58:52.858899|E|100|4.11|0|100
A|TII|20260115|12:00:01.015649|S|2|4.12|0|2
A|TII|20260115|12:01:42.291310|S|78|4.1|0|78
A|TII|20260115|12:03:07.737739|S|32|4.11|0|32
A|TII|20260115|12:03:07.737740|S|100|4.11|0|100
A|TII|20260115|12:03:07.820365|S|81|4.12|0|81
A|TII|20260115|12:03:07.966549|S|100|4.12|0|100
A|TII|20260115|12:03:10.331661|S|100|4.11|0|100
A|TII|20260115|12:03:10.338779|S|100|4.12|0|100
A|TII|20260115|12:03:10.338779|S|100|4.115|0|100
A|TII|20260115|12:03:12.902750|S|71|4.12|0|71
A|TII|20260115|12:03:12.902772|S|29|4.12|0|29
A|TII|20260115|12:03:12.902772|S|71|4.11|0|71
A|TII|20260115|12:03:12.902772|S|100|4.11|0|100
A|TII|20260115|12:03:12.914720|S|100|4.12|0|100
A|TII|20260115|12:03:14.794397|S|100|4.12|0|100
A|TII|20260115|12:03:14.794397|S|100|4.12|0|100
A|TII|20260115|12:03:16.587479|S|100|4.12|0|100
A|TII|20260115|12:03:31.067213|S|41|4.12|0|41
A|TII|20260115|12:05:21.637532|S|42|4.11|0|42
A|TII|20260115|12:06:15.797389|S|100|4.11|0|100
A|TII|20260115|12:06:24.455279|E|69|4.11|0|69
A|TII|20260115|12:06:48.241031|S|100|4.11|0|100
A|TII|20260115|12:06:48.248991|S|70|4.1|0|70
A|TII|20260115|12:07:39.551203|S|100|4.09|0|100
A|TII|20260115|12:07:43.022820|S|43|4.09|0|43
A|TII|20260115|12:09:12.131953|S|100|4.08|0|100
A|TII|20260115|12:10:06.963320|S|100|4.06|0|100
A|TII|20260115|12:10:06.970694|S|100|4.06|0|100
A|TII|20260115|12:11:19.157113|S|70|4.05|0|70
A|TII|20260115|12:11:38.851198|S|100|4.05|0|100
A|TII|20260115|12:11:42.713432|S|1|4.06|0|1
A|TII|20260115|12:11:50.628217|S|100|4.03|0|100
A|TII|20260115|12:14:31.775943|S|37|4.05|0|37
A|TII|20260115|12:14:31.775954|S|63|4.05|0|63
A|TII|20260115|12:14:31.775968|S|100|4.06|0|100
A|TII|20260115|12:15:10.805555|S|100|4.06|0|100
A|TII|20260115|12:15:10.830226|S|63|4.05|0|63
A|TII|20260115|12:15:10.839170|S|37|4.05|0|37
A|TII|20260115|12:15:10.839170|S|63|4.04|0|63
A|TII|20260115|12:15:37.343966|S|66|4.04|0|66
A|TII|20260115|12:17:52.895635|S|95|4.04|0|95
A|TII|20260115|12:17:52.895891|S|95|4.03|0|95
A|TII|20260115|12:17:52.895891|S|5|4.04|0|5
A|TII|20260115|12:18:07.952509|S|100|4.04|0|100
A|TII|20260115|12:20:14.593611|S|500|4.05|0|500
A|TII|20260115|12:21:01.466826|S|100|4.04|0|100
A|TII|20260115|12:22:13.261978|S|86|4.04|0|86
A|TII|20260115|12:22:13.262368|S|14|4.04|0|14
A|TII|20260115|12:29:44.325287|S|100|4.03|0|100
A|TII|20260115|12:29:44.325287|S|100|4.04|0|100
A|TII|20260115|12:29:44.343157|S|100|4.04|0|100
A|TII|20260115|12:29:44.756852|S|100|4.035|0|100
A|TII|20260115|12:30:01.760562|E|100|4.03|0|100
A|TII|20260115|12:30:01.767311|S|200|4.03|0|200
A|TII|20260115|12:32:42.666795|S|100|4.02|0|100
A|TII|20260115|12:38:10.346309|S|500|4|0|500
A|TII|20260115|12:38:10.349711|S|100|4.01|0|100
A|TII|20260115|12:38:20.122622|S|200|4.01|0|200
A|TII|20260115|12:38:28.692050|S|5|4.01|0|5
A|TII|20260115|12:38:41.717447|S|100|4.01|0|100
A|TII|20260115|12:39:38.874125|S|100|4.02|0|100
A|TII|20260115|12:39:38.874125|S|100|4.02|0|100
A|TII|20260115|12:39:38.880444|S|75|4.02|0|75
A|TII|20260115|12:39:38.889555|S|100|4.01|0|100
A|TII|20260115|12:40:31.866372|S|50|4|0|50
A|TII|20260115|12:43:15.114733|S|148|4|0|148
A|TII|20260115|12:44:30.799365|S|100|3.99|0|100
A|TII|20260115|12:51:45.415579|S|100|3.98|0|100
A|TII|20260115|12:58:25.112405|S|100|3.97|0|100
A|TII|20260115|12:59:16.123890|S|100|3.96|0|100
A|TII|20260115|13:07:37.302746|S|100|3.96|0|100
A|TII|20260115|13:11:15.319640|S|100|3.955|0|100
A|TII|20260115|13:11:15.320665|S|100|3.955|0|100
A|TII|20260115|13:11:15.334661|S|100|3.96|0|100
A|TII|20260115|13:11:15.355595|S|100|3.98|0|100
A|TII|20260115|13:12:19.862884|S|100|3.97|0|100
A|TII|20260115|13:12:19.862884|S|100|3.96|0|100
A|TII|20260115|13:15:11.038658|S|100|4.02|0|100
A|TII|20260115|13:15:11.048106|S|30|4.03|0|30
A|TII|20260115|13:15:11.163134|S|100|4.08|0|100
A|TII|20260115|13:15:11.184894|S|100|4.08|0|100
A|TII|20260115|13:15:11.188221|S|100|4.09|0|100
A|TII|20260115|13:20:40.036437|S|300|4.04|0|300
A|TII|20260115|13:20:40.036437|S|100|4.04|0|100
A|TII|20260115|13:20:40.036549|S|600|4.04|0|600
A|TII|20260115|13:20:40.036549|S|100|4.04|0|100
A|TII|20260115|13:20:40.138694|S|66|4.05|0|66
A|TII|20260115|13:20:40.241484|S|100|4.04|0|100
A|TII|20260115|13:20:40.241484|S|300|4.04|0|300
A|TII|20260115|13:20:40.245448|E|100|4.04|0|100
A|TII|20260115|13:27:54.294600|S|100|4.07|0|100
A|TII|20260115|13:28:18.215464|S|100|4.07|0|100
A|TII|20260115|13:28:34.090452|S|100|4.08|0|100
A|TII|20260115|13:28:34.107256|E|500|4.07|0|500
A|TII|20260115|13:28:34.313410|E|100|4.07|0|100
A|TII|20260115|13:28:34.315031|S|100|4.08|0|100
A|TII|20260115|13:28:34.421349|E|100|4.07|0|100
A|TII|20260115|13:28:34.580310|E|100|4.08|0|100
A|TII|20260115|13:28:34.580565|E|100|4.07|0|100
A|TII|20260115|13:28:35.246973|S|100|4.08|0|100
A|TII|20260115|13:28:38.028479|S|55|4.07|0|55
A|TII|20260115|13:28:59.569779|S|100|4.08|0|100
A|TII|20260115|13:29:50.179136|S|100|4.03|0|100
A|TII|20260115|13:29:50.181896|S|100|4.02|0|100
A|TII|20260115|13:29:50.349607|S|100|4.02|0|100
A|TII|20260115|13:30:03.048977|S|100|4.03|0|100
A|TII|20260115|13:30:03.048977|S|100|4.03|0|100
A|TII|20260115|13:30:03.052189|S|100|4.02|0|100
A|TII|20260115|13:30:03.053000|S|100|4.03|0|100
A|TII|20260115|13:30:03.053420|S|100|4.04|0|100
A|TII|20260115|13:31:07.682322|S|100|4.05|0|100
A|TII|20260115|13:31:07.682407|S|100|4.05|0|100
A|TII|20260115|13:31:07.690233|S|30|4.08|0|30
A|TII|20260115|13:31:07.693048|S|100|4.075|0|100
A|TII|20260115|13:31:07.694488|S|100|4.1|0|100
A|TII|20260115|13:31:07.695339|S|100|4.07|0|100
A|TII|20260115|13:35:17.998127|S|100|3.99|0|100
A|TII|20260115|13:35:17.998127|S|100|4|0|100
A|TII|20260115|13:35:18.046556|S|100|4|0|100
A|TII|20260115|13:35:37.405108|S|100|4.01|0|100
A|TII|20260115|13:35:37.410085|S|100|4.04|0|100
A|TII|20260115|13:35:37.411135|S|100|4.04|0|100
A|TII|20260115|13:35:37.426670|S|68|4.01|0|68
A|TII|20260115|13:38:34.837109|S|100|4.01|0|100
A|TII|20260115|13:38:34.837109|S|100|4.01|0|100
A|TII|20260115|13:41:19.040316|S|100|4.02|0|100
A|TII|20260115|13:41:19.040470|S|100|4.02|0|100
A|TII|20260115|13:47:16.350559|S|100|4.06|0|100
A|TII|20260115|13:47:23.258932|S|100|4.06|0|100
A|TII|20260115|13:47:51.728078|S|50|4.06|0|50
A|TII|20260115|13:47:51.729732|S|700|4.06|0|700
A|TII|20260115|13:47:51.730517|S|400|4.06|0|400
A|TII|20260115|13:48:26.487790|S|50|4.09|0|50
A|TII|20260115|13:48:26.611242|S|100|4.08|0|100
A|TII|20260115|13:49:03.046015|S|100|4.09|0|100
A|TII|20260115|13:49:05.501230|S|100|4.07|0|100
A|TII|20260115|13:49:05.501245|S|88|4.06|0|88
A|TII|20260115|13:49:10.056050|S|54|4.09|0|54
A|TII|20260115|13:49:10.056050|S|46|4.09|0|46
A|TII|20260115|13:49:10.057473|S|100|4.09|0|100
A|TII|20260115|13:49:35.173149|S|100|4.1|0|100
A|TII|20260115|13:49:52.441703|S|2000|4.1|0|2000
A|TII|20260115|13:49:52.998438|S|6|4.09|0|6
A|TII|20260115|13:49:52.998438|S|70|4.09|0|70
A|TII|20260115|13:49:52.998455|S|25|4.09|0|25
A|TII|20260115|13:49:58.821149|S|100|4.105|0|100
A|TII|20260115|13:49:58.821150|S|182|4.1|0|182
A|TII|20260115|13:50:04.771662|E|100|4.1|0|100
A|TII|20260115|13:50:04.771838|S|100|4.1|0|100
A|TII|20260115|13:50:06.229555|S|100|4.12|0|100
A|TII|20260115|13:50:06.236944|S|100|4.13|0|100
A|TII|20260115|13:50:06.242664|S|100|4.11|0|100
A|TII|20260115|13:50:06.296485|S|100|4.12|0|100
A|TII|20260115|13:50:13.776578|S|1|4.08|0|1
A|TII|20260115|13:50:22.229547|S|100|4.1|0|100
A|TII|20260115|13:50:44.265712|S|100|4.1|0|100
A|TII|20260115|13:50:46.466880|S|100|4.1|0|100
A|TII|20260115|13:50:48.777555|S|25|4.1|0|25
A|TII|20260115|13:51:03.464036|S|100|4.1|0|100
A|TII|20260115|13:51:13.284015|S|25|4.09|0|25
A|TII|20260115|13:51:18.287392|S|100|4.11|0|100
A|TII|20260115|13:51:34.713216|S|100|4.13|0|100
A|TII|20260115|13:51:35.145007|S|100|4.15|0|100
A|TII|20260115|13:51:42.078229|S|100|4.11|0|100
A|TII|20260115|13:51:45.623806|S|100|4.12|0|100
A|TII|20260115|13:51:56.884115|S|100|4.14|0|100
A|TII|20260115|13:51:59.963070|S|100|4.15|0|100
A|TII|20260115|13:51:59.973929|S|100|4.17|0|100
A|TII|20260115|13:52:02.398305|E|100|4.13|0|100
A|TII|20260115|13:52:02.398326|S|80|4.12|0|80
A|TII|20260115|13:52:02.398379|S|20|4.12|0|20
A|TII|20260115|13:52:04.147129|S|100|4.14|0|100
A|TII|20260115|13:52:04.149077|S|100|4.15|0|100
A|TII|20260115|13:52:43.358727|S|1|4.17|0|1
A|TII|20260115|13:52:44.039386|S|50|4.17|0|50
A|TII|20260115|13:53:16.017607|S|100|4.21|0|100
A|TII|20260115|13:53:33.634656|E|96|4.19|0|96
A|TII|20260115|13:53:33.634677|S|4|4.19|0|4
A|TII|20260115|13:53:41.671760|S|100|4.19|0|100
A|TII|20260115|13:53:41.676694|S|100|4.2|0|100
A|TII|20260115|13:53:47.006526|S|100|4.2|0|100
A|TII|20260115|13:54:15.452558|S|100|4.19|0|100
A|TII|20260115|13:54:24.588241|S|100|4.19|0|100
A|TII|20260115|13:54:25.174326|S|100|4.18|0|100
A|TII|20260115|13:54:46.707071|S|100|4.17|0|100
A|TII|20260115|13:54:53.876537|S|100|4.15|0|100
A|TII|20260115|13:54:53.886004|S|100|4.18|0|100
A|TII|20260115|13:55:10.738614|S|100|4.2|0|100
A|TII|20260115|13:55:10.754268|S|100|4.18|0|100
A|TII|20260115|13:55:15.401205|S|100|4.17|0|100
A|TII|20260115|13:55:28.965529|S|100|4.2|0|100
A|TII|20260115|13:55:49.456815|E|100|4.17|0|100
A|TII|20260115|13:55:49.459233|S|33|4.15|0|33
A|TII|20260115|13:55:58.479826|S|100|4.18|0|100
A|TII|20260115|13:56:07.736417|S|100|4.19|0|100
A|TII|20260115|13:56:07.749805|E|100|4.185|0|100
A|TII|20260115|13:56:07.774292|S|100|4.16|0|100
A|TII|20260115|13:56:39.617446|S|100|4.2|0|100
A|TII|20260115|13:56:39.617446|S|100|4.2|0|100
A|TII|20260115|13:56:43.853443|S|75|4.17|0|75
A|TII|20260115|13:56:43.853461|S|25|4.17|0|25
A|TII|20260115|13:57:02.128677|S|100|4.19|0|100
A|TII|20260115|13:57:20.934398|S|25|4.17|0|25
A|TII|20260115|13:57:42.308930|S|100|4.17|0|100
A|TII|20260115|13:57:59.645410|S|100|4.14|0|100
A|TII|20260115|13:58:07.630533|S|11|4.13|0|11
A|TII|20260115|13:58:09.343877|S|45|4.13|0|45
A|TII|20260115|13:58:42.778476|S|115|4.125|0|115
A|TII|20260115|13:58:42.779391|S|60|4.12|0|60
A|TII|20260115|13:58:42.779392|S|100|4.11|0|100
A|TII|20260115|13:58:42.779392|S|15|4.11|0|15
A|TII|20260115|13:58:42.781383|S|100|4.12|0|100
A|TII|20260115|13:59:07.670532|S|100|4.14|0|100
A|TII|20260115|13:59:14.422491|S|100|4.15|0|100
A|TII|20260115|13:59:14.422492|S|100|4.15|0|100
A|TII|20260115|13:59:16.932567|S|100|4.15|0|100
A|TII|20260115|13:59:35.961729|S|100|4.09|0|100
A|TII|20260115|13:59:46.986351|S|98|4.11|0|98
A|TII|20260115|14:00:20.239386|S|100|4.08|0|100
A|TII|20260115|14:00:30.202315|S|200|4.08|0|200
A|TII|20260115|14:00:48.508163|E|100|4.07|0|100
A|TII|20260115|14:01:08.723617|S|100|4.09|0|100
A|TII|20260115|14:01:31.583255|S|100|4.1|0|100
A|TII|20260115|14:01:35.454782|S|100|4.1|0|100
A|TII|20260115|14:01:39.095521|S|100|4.1|0|100
A|TII|20260115|14:02:11.945835|S|3|4.1|0|3
A|TII|20260115|14:02:17.094433|S|97|4.1|0|97
A|TII|20260115|14:02:24.058672|S|100|4.1|0|100
A|TII|20260115|14:02:47.261569|S|100|4.1|0|100
A|TII|20260115|14:02:56.980137|S|43|4.1|0|43
A|TII|20260115|14:03:23.169399|S|100|4.1|0|100
A|TII|20260115|14:03:38.063826|S|100|4.1|0|100
A|TII|20260115|14:04:39.945988|S|5|4.1|0|5
A|TII|20260115|14:04:39.946007|S|95|4.1|0|95
A|TII|20260115|14:04:43.138997|S|20|4.09|0|20
A|TII|20260115|14:06:07.729762|S|100|4.1|0|100
A|TII|20260115|14:06:07.736191|S|100|4.1|0|100
A|TII|20260115|14:06:34.276206|S|100|4.14|0|100
A|TII|20260115|14:06:34.996229|S|100|4.16|0|100
A|TII|20260115|14:06:34.996794|S|100|4.16|0|100
A|TII|20260115|14:06:34.996794|S|100|4.16|0|100
A|TII|20260115|14:07:46.454878|S|100|4.17|0|100
A|TII|20260115|14:07:46.454878|S|25|4.17|0|25
A|TII|20260115|14:08:38.373138|E|100|4.16|0|100
A|TII|20260115|14:09:34.320999|S|100|4.19|0|100
A|TII|20260115|14:09:43.875460|S|500|4.19|0|500
A|TII|20260115|14:09:43.875460|S|100|4.18|0|100
A|TII|20260115|14:09:43.875460|S|100|4.18|0|100
A|TII|20260115|14:10:27.991638|S|10|4.14|0|10
A|TII|20260115|14:10:47.854497|S|100|4.11|0|100
A|TII|20260115|14:10:47.854497|S|2|4.11|0|2
A|TII|20260115|14:12:12.102205|S|100|4.14|0|100
A|TII|20260115|14:12:13.836330|S|100|4.14|0|100
A|TII|20260115|14:12:30.418967|S|100|4.18|0|100
A|TII|20260115|14:13:27.540549|S|100|4.15|0|100
A|TII|20260115|14:13:27.549567|S|100|4.13|0|100
A|TII|20260115|14:13:27.550369|S|100|4.12|0|100
A|TII|20260115|14:13:27.840878|E|100|4.12|0|100
A|TII|20260115|14:13:46.351974|S|100|4.14|0|100
A|TII|20260115|14:14:08.948369|S|100|4.15|0|100
A|TII|20260115|14:14:08.963643|S|100|4.14|0|100
A|TII|20260115|14:14:08.963643|S|75|4.13|0|75
A|TII|20260115|14:15:17.803784|S|200|4.135|0|200
A|TII|20260115|14:17:32.244903|S|100|4.12|0|100
A|TII|20260115|14:17:32.244904|S|100|4.13|0|100
A|TII|20260115|14:17:32.250376|S|100|4.13|0|100
A|TII|20260115|14:17:32.259106|S|100|4.13|0|100
A|TII|20260115|14:17:32.273941|S|100|4.13|0|100
A|TII|20260115|14:18:03.470058|S|5|4.12|0|5
A|TII|20260115|14:19:25.617872|S|100|4.11|0|100
A|TII|20260115|14:19:25.617872|S|100|4.11|0|100
A|TII|20260115|14:19:25.687393|S|100|4.11|0|100
A|TII|20260115|14:19:25.757789|S|100|4.11|0|100
A|TII|20260115|14:19:25.838477|S|100|4.11|0|100
A|TII|20260115|14:20:12.231424|S|100|4.11|0|100
A|TII|20260115|14:20:48.144050|S|100|4.105|0|100
A|TII|20260115|14:20:48.144050|S|287|4.11|0|287
A|TII|20260115|14:22:37.377655|S|100|4.1|0|100
A|TII|20260115|14:23:29.691324|S|100|4.11|0|100
A|TII|20260115|14:23:29.846704|S|100|4.11|0|100
A|TII|20260115|14:23:29.966826|S|100|4.11|0|100
A|TII|20260115|14:23:29.997323|S|100|4.11|0|100
A|TII|20260115|14:23:30.148500|S|100|4.11|0|100
A|TII|20260115|14:25:40.419818|E|100|4.09|0|100
A|TII|20260115|14:26:37.489088|S|100|4.09|0|100
A|TII|20260115|14:27:18.767771|S|100|4.09|0|100
A|TII|20260115|14:27:18.784528|S|100|4.1|0|100
A|TII|20260115|14:27:41.355387|S|100|4.11|0|100
A|TII|20260115|14:27:41.355957|S|100|4.11|0|100
A|TII|20260115|14:27:41.375802|S|100|4.11|0|100
A|TII|20260115|14:27:41.376271|S|100|4.1|0|100
A|TII|20260115|14:27:41.477590|S|25|4.09|0|25
A|TII|20260115|14:27:41.477612|S|75|4.09|0|75
A|TII|20260115|14:28:05.666880|S|100|4.11|0|100
A|TII|20260115|14:28:46.016165|S|100|4.13|0|100
A|TII|20260115|14:29:20.015611|S|25|4.13|0|25
A|TII|20260115|14:29:20.015695|S|25|4.13|0|25
A|TII|20260115|14:29:20.015764|S|25|4.13|0|25
A|TII|20260115|14:29:20.015829|S|25|4.13|0|25
A|TII|20260115|14:29:37.750555|S|100|4.14|0|100
A|TII|20260115|14:29:37.769782|S|100|4.14|0|100
A|TII|20260115|14:30:20.559715|S|100|4.14|0|100
A|TII|20260115|14:30:25.543039|S|100|4.15|0|100
A|TII|20260115|14:30:25.543039|S|100|4.14|0|100
A|TII|20260115|14:34:50.320231|S|100|4.12|0|100
A|TII|20260115|14:35:02.010697|S|23|4.13|0|23
A|TII|20260115|14:35:02.014173|S|77|4.13|0|77
A|TII|20260115|14:35:18.407614|S|100|4.13|0|100
A|TII|20260115|14:35:59.374056|S|100|4.13|0|100
A|TII|20260115|14:36:58.688473|S|73|4.12|0|73
A|TII|20260115|14:37:25.797096|S|27|4.12|0|27
A|TII|20260115|14:38:20.646888|S|400|4.11|0|400
A|TII|20260115|14:38:51.384606|S|20|4.11|0|20
A|TII|20260115|14:39:11.661140|S|80|4.11|0|80
A|TII|20260115|14:41:06.102440|S|100|4.11|0|100
A|TII|20260115|14:41:06.380827|S|100|4.11|0|100
A|TII|20260115|14:42:41.552433|S|100|4.14|0|100
A|TII|20260115|14:43:19.996905|S|100|4.14|0|100
A|TII|20260115|14:45:10.583769|S|100|4.12|0|100
A|TII|20260115|14:46:06.190424|S|100|4.12|0|100
A|TII|20260115|14:46:06.206517|S|92|4.11|0|92
A|TII|20260115|14:46:06.211115|S|85|4.13|0|85
A|TII|20260115|14:46:08.061164|S|36|4.11|0|36
A|TII|20260115|15:00:07.000246|S|100|4.1|0|100
A|TII|20260115|15:03:56.898743|S|100|4.09|0|100
A|TII|20260115|15:06:00.381329|S|100|4.085|0|100
A|TII|20260115|15:06:11.642352|S|100|4.08|0|100
A|TII|20260115|15:06:11.642352|S|45|4.08|0|45
A|TII|20260115|15:07:46.921580|S|100|4.08|0|100
A|TII|20260115|15:10:42.955678|S|25|4.09|0|25
A|TII|20260115|15:10:57.896663|S|200|4.09|0|200
A|TII|20260115|15:10:57.896729|S|500|4.09|0|500
A|TII|20260115|15:13:01.104425|E|2300|4.09|0|2300
A|TII|20260115|15:18:13.553375|S|100|4.1|0|100
A|TII|20260115|15:18:13.553375|S|100|4.1|0|100
A|TII|20260115|15:22:11.013566|S|100|4.1|0|100
A|TII|20260115|15:23:16.225428|S|100|4.1|0|100
A|TII|20260115|15:23:17.022099|S|100|4.1|0|100
A|TII|20260115|15:23:17.564328|S|100|4.1|0|100
A|TII|20260115|15:25:34.419525|S|100|4.1|0|100
A|TII|20260115|15:25:34.419526|S|100|4.1|0|100
A|TII|20260115|15:26:17.811167|E|100|4.08|0|100
A|TII|20260115|15:26:17.811442|E|2|4.07|0|2
A|TII|20260115|15:26:41.374980|S|100|4.06|0|100
A|TII|20260115|15:26:41.388024|S|68|4.05|0|68
A|TII|20260115|15:26:41.388033|S|5|4.05|0|5
A|TII|20260115|15:29:05.387928|S|100|4.06|0|100
A|TII|20260115|15:29:05.387928|S|100|4.06|0|100
A|TII|20260115|15:30:14.045563|S|36|4.05|0|36
A|TII|20260115|15:32:40.946011|S|100|4.05|0|100
A|TII|20260115|15:34:15.203303|S|3|4.02|0|3
A|TII|20260115|15:34:15.203304|S|49|4.02|0|49
A|TII|20260115|15:34:15.207270|S|100|4.06|0|100
A|TII|20260115|15:34:15.210912|S|100|4.07|0|100
A|TII|20260115|15:34:15.223531|S|100|4.07|0|100
A|TII|20260115|15:37:53.726227|S|5|4.03|0|5
A|TII|20260115|15:40:31.455513|S|3|4.04|0|3
A|TII|20260115|15:40:32.605595|S|97|4.04|0|97
A|TII|20260115|15:41:08.074858|S|100|4.03|0|100
A|TII|20260115|15:42:24.017746|S|100|4.03|0|100
A|TII|20260115|15:42:39.993933|S|100|4.03|0|100
A|TII|20260115|15:42:57.248950|S|13|4.03|0|13
A|TII|20260115|15:43:53.057399|S|100|4.03|0|100
A|TII|20260115|15:44:13.081898|S|100|4.03|0|100
A|TII|20260115|15:44:17.108070|S|3|4.01|0|3
A|TII|20260115|15:44:25.148513|S|27|4|0|27
A|TII|20260115|15:45:18.118629|S|100|3.98|0|100
A|TII|20260115|15:46:03.245223|S|1|3.97|0|1
A|TII|20260115|15:46:42.268003|S|10|3.96|0|10
A|TII|20260115|15:48:48.097917|S|186|3.95|0|186
A|TII|20260115|15:49:10.279422|E|54|3.95|0|54
A|TII|20260115|15:49:10.279422|E|3|3.95|0|3
A|TII|20260115|15:49:10.279422|E|3|3.95|0|3
A|TII|20260115|15:49:21.823311|S|100|3.94|0|100
A|TII|20260115|15:49:27.301477|S|10|3.93|0|10
A|TII|20260115|15:49:27.301477|S|25|3.93|0|25
A|TII|20260115|15:49:59.037556|S|16|3.93|0|16
A|TII|20260115|15:50:00.038304|S|74|3.93|0|74
A|TII|20260115|15:50:44.476681|S|100|3.93|0|100
A|TII|20260115|15:50:51.887108|S|100|3.93|0|100
A|TII|20260115|15:51:19.694323|S|100|3.93|0|100
A|TII|20260115|15:51:45.627627|S|78|3.92|0|78
A|TII|20260115|15:52:19.101790|S|15|3.94|0|15
A|TII|20260115|15:52:47.394413|S|100|3.96|0|100
A|TII|20260115|15:52:52.227499|S|100|3.99|0|100
A|TII|20260115|15:53:06.114137|S|300|3.99|0|300
A|TII|20260115|15:53:06.114137|S|100|3.99|0|100
A|TII|20260115|15:53:12.263514|S|100|4|0|100
A|TII|20260115|15:53:12.265932|S|100|4.01|0|100
A|TII|20260115|15:53:12.265932|S|100|4.01|0|100
A|TII|20260115|15:53:12.265932|S|600|4.01|0|600
A|TII|20260115|15:54:04.809457|S|100|3.99|0|100
A|TII|20260115|15:54:42.595975|S|100|3.96|0|100
A|TII|20260115|15:54:42.597419|S|33|3.96|0|33
A|TII|20260115|15:54:48.985362|S|100|3.95|0|100
A|TII|20260115|15:54:54.874745|S|100|3.95|0|100
A|TII|20260115|15:55:21.000333|S|100|3.97|0|100
A|TII|20260115|15:55:28.800072|S|300|3.99|0|300
A|TII|20260115|15:55:32.039444|S|300|4|0|300
A|TII|20260115|15:55:32.039445|S|100|4|0|100
A|TII|20260115|15:55:36.440878|S|100|4|0|100
A|TII|20260115|15:55:55.801132|S|25|3.97|0|25
A|TII|20260115|15:55:55.801220|S|25|3.97|0|25
A|TII|20260115|15:55:55.801289|S|25|3.97|0|25
A|TII|20260115|15:55:55.801356|S|25|3.97|0|25
A|TII|20260115|15:56:12.351187|S|37|3.98|0|37
A|TII|20260115|15:56:35.542058|S|87|3.97|0|87
A|TII|20260115|15:57:01.812310|S|100|3.98|0|100
A|TII|20260115|15:57:20.804957|S|4|3.99|0|4
A|TII|20260115|15:57:23.353278|S|4|3.99|0|4
A|TII|20260115|15:57:31.353160|S|5|3.99|0|5
A|TII|20260115|15:57:48.450284|S|100|3.98|0|100
A|TII|20260115|15:58:15.505804|S|1|3.98|0|1
A|TII|20260115|15:58:22.371200|E|56|3.95|0|56
A|TII|20260115|15:58:31.387410|S|62|3.94|0|62
A|TII|20260115|15:58:31.387423|S|31|3.94|0|31
A|TII|20260115|15:58:31.387431|S|62|3.94|0|62
A|TII|20260115|15:58:31.387439|S|31|3.94|0|31
A|TII|20260115|15:58:31.859133|S|31|3.94|0|31
A|TII|20260115|15:58:31.859150|S|31|3.94|0|31
A|TII|20260115|15:58:31.859150|S|62|3.94|0|62
A|TII|20260115|15:58:31.859158|S|48|3.94|0|48
A|TII|20260115|15:58:32.371363|E|200|3.94|0|200
A|TII|20260115|15:58:32.371372|E|200|3.94|0|200
A|TII|20260115|15:58:32.371707|E|100|3.94|0|100
A|TII|20260115|15:58:37.375963|E|100|3.92|0|100
A|TII|20260115|15:58:37.376005|E|100|3.92|0|100
A|TII|20260115|15:58:38.607266|E|75|3.91|0|75
A|TII|20260115|15:58:45.376633|S|100|3.89|0|100
A|TII|20260115|15:58:45.376717|E|100|3.89|0|100
A|TII|20260115|15:58:45.376759|E|100|3.89|0|100
A|TII|20260115|15:58:52.239746|S|20|3.87|0|20
A|TII|20260115|15:58:52.239746|S|80|3.87|0|80
A|TII|20260115|15:58:53.378631|E|200|3.87|0|200
A|TII|20260115|15:58:53.378653|E|20|3.87|0|20
A|TII|20260115|15:58:53.378654|E|95|3.86|0|95
A|TII|20260115|15:58:53.378654|E|5|3.86|0|5
A|TII|20260115|15:58:53.379224|S|100|3.86|0|100
A|TII|20260115|15:58:53.379270|S|100|3.86|0|100
A|TII|20260115|15:58:53.379334|S|100|3.86|0|100
A|TII|20260115|15:58:55.382390|S|100|3.86|0|100
A|TII|20260115|15:58:57.970128|S|367|3.85|0|367
A|TII|20260115|15:58:57.970128|S|5|3.85|0|5
A|TII|20260115|15:58:57.970129|S|200|3.85|0|200
A|TII|20260115|15:58:57.970129|S|100|3.85|0|100
A|TII|20260115|15:58:57.970129|S|206|3.85|0|206
A|TII|20260115|15:59:02.060196|S|100|3.86|0|100
A|TII|20260115|15:59:02.150368|S|100|3.9|0|100
A|TII|20260115|15:59:02.160540|S|92|3.9|0|92
A|TII|20260115|15:59:16.377046|S|34|3.86|0|34
A|TII|20260115|15:59:16.377065|S|41|3.86|0|41
A|TII|20260115|15:59:16.377065|S|7|3.86|0|7
A|TII|20260115|15:59:16.377074|S|100|3.86|0|100
A|TII|20260115|15:59:19.339414|S|31|3.87|0|31
A|TII|20260115|15:59:28.192955|S|100|3.86|0|100
A|TII|20260115|15:59:35.373635|S|73|3.85|0|73
A|TII|20260115|15:59:35.374418|E|200|3.85|0|200
A|TII|20260115|15:59:35.374427|E|200|3.85|0|200
A|TII|20260115|15:59:35.374919|E|27|3.85|0|27
A|TII|20260115|15:59:38.359762|S|4|3.87|0|4
A|TII|20260115|15:59:39.047639|S|96|3.87|0|96
A|TII|20260115|15:59:44.759218|S|4|3.87|0|4
A|TII|20260115|15:59:47.377261|S|97|3.86|0|97
A|TII|20260115|15:59:49.409551|S|100|3.85|0|100
A|TII|20260115|15:59:49.415837|S|400|3.85|0|400
A|TII|20260115|15:59:51.796040|S|100|3.86|0|100
A|TII|20260115|15:59:54.324366|S|18|3.85|0|18
A|TII|20260115|15:59:55.242917|S|200|3.84|0|200
A|TII|20260115|15:59:56.043029|S|100|3.86|0|100
A|TII|20260115|15:59:58.043594|S|100|3.88|0|100
A|TII|20260115|15:59:58.043784|S|100|3.88|0|100
A|TII|20260115|15:59:59.994561|S|300|3.88|0|300
A|TII|20260115|15:59:59.994572|S|100|3.88|0|100
A|TII|20260115|16:00:00.117208|S|12531|3.93|110831|7707
A|TILE|20260115|09:45:09.659938|S|1|30.27|0|1
A|TILE|20260115|09:56:15.115158|S|4|30.69|0|4
A|TILE|20260115|09:56:40.295610|S|59|30.74|0|59
A|TILE|20260115|11:25:40.679531|S|6|31.34|0|6
A|TILE|20260115|11:42:39.808495|S|13|31.32|0|13
A|TILE|20260115|11:45:32.039821|S|7|31.34|0|7
A|TILE|20260115|11:45:32.039821|S|5|31.34|0|5
A|TILE|20260115|14:38:55.931525|S|1|31.02|0|1
A|TIMB|20260115|09:53:19.393656|S|117|20.92|0|117
A|TIMB|20260115|09:57:08.695570|S|142|20.92|0|142
A|TIMB|20260115|10:07:24.871524|S|130|21.05|0|130
A|TIMB|20260115|10:07:24.871524|S|99|21.05|0|99
A|TIMB|20260115|11:36:44.884896|S|25|21.32|0|25
A|TIMB|20260115|15:28:45.332026|S|100|21.63|0|100
A|TIP|20260115|11:16:03.065973|S|40|110.29|0|40
A|TIP|20260115|14:29:51.450582|S|100|110.35|0|100
A|TIP|20260115|14:29:51.450583|S|300|110.35|0|300
A|TIP|20260115|15:14:56.104348|S|100|110.28|0|100
A|TIP|20260115|15:27:24.727483|S|100|110.26|0|100
A|TIP|20260115|15:43:09.624376|S|500|110.275|0|500
A|TIP|20260115|15:43:22.624268|S|400|110.275|0|400
A|TIP|20260115|15:45:35.368089|S|400|110.275|0|400
A|TIP|20260115|15:46:03.273461|S|500|110.275|0|500
A|TIP|20260115|15:46:35.198450|S|493|110.275|0|493
A|TIP|20260115|15:47:10.740027|S|400|110.275|0|400
A|TIP|20260115|15:49:04.354068|S|400|110.275|0|400
A|TIP|20260115|15:56:12.060817|S|400|110.265|0|400
A|TIPT|20260115|10:06:10.006678|S|66|17.78|0|66
A|TITN|20260115|09:55:01.867526|S|1|16.405|0|1
A|TITN|20260115|10:29:01.352123|S|100|16.76|0|100
A|TITN|20260115|10:52:13.753952|S|100|16.57|0|100
A|TITN|20260115|11:14:08.225443|S|69|16.54|0|69
A|TITN|20260115|11:59:52.154548|S|35|16.34|0|35
A|TITN|20260115|12:05:51.284518|S|81|16.34|0|81
A|TITN|20260115|15:23:56.196858|S|41|16.46|0|41
A|TITN|20260115|15:36:25.003582|S|43|16.54|0|43
A|TITN|20260115|15:37:20.051887|S|40|16.52|0|40
A|TJX|20260115|09:36:52.189133|S|100|155.36|0|100
A|TJX|20260115|09:51:51.016413|S|20|155.57|0|20
A|TJX|20260115|09:55:32.181531|S|20|155.65|0|20
A|TJX|20260115|09:55:32.181532|S|9|155.65|0|9
A|TJX|20260115|09:59:06.373107|S|10|155.78|0|10
A|TJX|20260115|11:56:07.433752|S|31|156.31|0|31
A|TJX|20260115|11:57:25.094740|S|1|156.3|0|1
A|TJX|20260115|11:59:50.675561|S|1|156.23|0|1
A|TJX|20260115|12:13:15.552510|S|1|156.3|0|1
A|TJX|20260115|12:16:29.490523|S|229|156.24|0|229
A|TJX|20260115|12:24:07.472151|S|1|156.35|0|1
A|TJX|20260115|13:51:48.293469|S|100|156.45|0|100
A|TJX|20260115|15:49:55.302437|S|50|155.84|0|50
A|TJX|20260115|15:50:00.552965|S|80|155.86|0|80
A|TK|20260115|10:07:46.218563|S|1|9.69|0|1
A|TK|20260115|12:46:09.759953|S|41|9.56|0|41
A|TK|20260115|14:55:42.352537|S|100|9.705|0|100
A|TK|20260115|14:55:42.352586|S|20|9.705|0|20
A|TKC|20260115|09:51:58.620735|S|300|5.925|0|300
A|TKC|20260115|12:29:19.499568|S|7|5.89|0|7
A|TKC|20260115|12:46:42.397204|S|100|5.89|0|100
A|TKC|20260115|15:41:31.761429|S|100|5.885|0|100
A|TKC|20260115|15:41:44.398222|S|100|5.885|0|100
A|TKC|20260115|15:48:04.201427|S|100|5.885|0|100
A|TKC|20260115|15:59:02.703503|S|100|5.885|0|100
A|TKC|20260115|15:59:13.298070|S|100|5.885|0|100
A|TKC|20260115|15:59:38.232492|S|100|5.885|0|100
A|TKNO|20260115|10:39:53.064384|S|100|4.02|0|100
A|TKO|20260115|10:00:26.695041|S|100|209.61|0|100
A|TKO|20260115|10:37:27.046487|S|2|212.37|0|2
A|TKO|20260115|10:37:40.295993|S|1|212.28|0|1
A|TKO|20260115|10:37:44.412220|S|5|212.61|0|5
A|TKO|20260115|10:38:29.210391|S|1|212.67|0|1
A|TKO|20260115|10:38:29.210675|S|1|212.67|0|1
A|TKO|20260115|10:43:11.153873|S|100|212.68|0|100
A|TKO|20260115|10:43:31.566468|S|1|212.44|0|1
A|TKO|20260115|10:50:57.407166|S|4|212.18|0|4
A|TKO|20260115|10:50:57.407195|S|96|212.18|0|96
A|TKO|20260115|10:50:57.560717|S|100|212.23|0|100
A|TKO|20260115|11:03:52.418098|S|5|211.92|0|5
A|TKO|20260115|11:07:34.514722|S|1|212.37|0|1
A|TKO|20260115|11:07:34.891046|S|4|212.48|0|4
A|TKO|20260115|11:15:45.069988|S|9|211.46|0|9
A|TKO|20260115|11:17:46.414219|S|2|211.44|0|2
A|TKO|20260115|11:28:03.149275|S|138|211.83|0|138
A|TKO|20260115|11:30:39.990188|S|1|211.82|0|1
A|TKO|20260115|11:30:39.990705|S|1|211.89|0|1
A|TKO|20260115|11:33:57.100840|S|1|211.8|0|1
A|TKO|20260115|11:34:08.092814|S|1|211.8|0|1
A|TKO|20260115|11:34:18.443318|S|1|211.8|0|1
A|TKO|20260115|11:34:42.101414|S|1|211.8|0|1
A|TKO|20260115|11:37:21.433026|S|2|212.2|0|2
A|TKO|20260115|11:48:28.131601|S|6|211.54|0|6
A|TKO|20260115|11:49:54.488931|S|56|211.25|0|56
A|TKO|20260115|11:56:52.660102|S|69|210.95|0|69
A|TKO|20260115|11:59:56.193512|S|2|211.21|0|2
A|TKO|20260115|12:03:29.837002|S|1|210.9|0|1
A|TKO|20260115|12:04:41.112820|S|5|211.02|0|5
A|TKO|20260115|12:06:26.210328|S|2|211.11|0|2
A|TKO|20260115|12:07:34.215419|S|1|211.17|0|1
A|TKO|20260115|12:09:25.946747|S|2|211.17|0|2
A|TKO|20260115|12:09:50.943714|S|1|211.205|0|1
A|TKO|20260115|12:10:25.730221|S|1|211.19|0|1
A|TKO|20260115|12:11:57.953276|S|1|211.19|0|1
A|TKO|20260115|12:11:57.953276|S|1|211.19|0|1
A|TKO|20260115|12:14:25.929027|S|1|210.6|0|1
A|TKO|20260115|12:17:03.607274|S|4|210.82|0|4
A|TKO|20260115|12:59:30.370542|S|1|211.19|0|1
A|TKO|20260115|13:19:27.260641|S|100|211.47|0|100
A|TKO|20260115|13:19:27.260641|S|100|211.44|0|100
A|TKO|20260115|13:55:38.212065|S|6|211.97|0|6
A|TKO|20260115|14:14:45.850787|S|134|211.76|0|134
A|TKO|20260115|14:14:45.851252|S|25|211.75|0|25
A|TKO|20260115|14:14:45.851329|S|25|211.75|0|25
A|TKO|20260115|14:23:29.719252|S|200|211.73|0|200
A|TKO|20260115|14:23:29.719374|S|100|211.72|0|100
A|TKO|20260115|14:23:29.719409|S|100|211.72|0|100
A|TKO|20260115|14:25:39.545659|S|4|211.58|0|4
A|TKO|20260115|14:30:51.357038|S|4|211.43|0|4
A|TKO|20260115|15:00:21.975200|S|5|210.31|0|5
A|TKO|20260115|15:28:23.267609|S|5|209.46|0|5
A|TKO|20260115|15:28:23.267609|S|4|209.46|0|4
A|TKO|20260115|15:28:26.735471|S|1|209.4|0|1
A|TKO|20260115|15:29:32.549738|S|90|209.49|0|90
A|TKO|20260115|15:57:24.108748|S|6|208.65|0|6
A|TKR|20260115|11:02:39.094861|S|11|94.23|0|11
A|TKR|20260115|13:08:22.803615|S|2|93.06|0|2
A|TKR|20260115|14:38:36.250220|S|3|93.37|0|3
A|TKR|20260115|14:38:36.250260|S|1|93.38|0|1
A|TKR|20260115|15:38:04.325479|S|2|93.77|0|2
A|TLK|20260115|11:08:48.707070|S|100|21.71|0|100
A|TLK|20260115|11:53:05.502018|S|200|21.78|0|200
A|TLK|20260115|15:55:21.186171|S|6|21.72|0|6
A|TLK|20260115|15:59:46.205424|S|37|21.79|0|37
A|TLK|20260115|15:59:47.210856|S|28|21.8|0|28
A|TLN|20260115|09:50:22.288322|S|39|408.17|0|39
A|TLN|20260115|10:48:58.772696|S|42|412.82|0|42
A|TLN|20260115|10:48:58.773102|S|36|412.82|0|36
A|TLN|20260115|11:04:10.354439|S|40|413.235|0|40
A|TLN|20260115|11:32:45.072989|S|51|410.31|0|51
A|TLN|20260115|11:56:55.377696|S|38|409.66|0|38
A|TLN|20260115|11:56:55.379593|S|2|409.66|0|2
A|TLN|20260115|11:56:57.552471|S|40|409.72|0|40
A|TLN|20260115|12:35:40.359549|S|17|409.17|0|17
A|TLN|20260115|12:35:42.802768|S|5|409.17|0|5
A|TLN|20260115|12:35:49.131288|S|40|409.19|0|40
A|TLN|20260115|12:51:06.652976|S|13|409.44|0|13
A|TLN|20260115|12:51:06.653573|S|2|409.44|0|2
A|TLN|20260115|12:51:06.653942|S|16|409.44|0|16
A|TLN|20260115|12:51:06.684764|S|9|409.44|0|9
A|TLN|20260115|13:18:24.929033|S|3|411.52|0|3
A|TLN|20260115|13:31:43.917448|S|100|412.61|0|100
A|TLN|20260115|14:39:28.173694|S|80|416.17|0|80
A|TLN|20260115|15:07:59.693452|S|40|421.87|0|40
A|TLN|20260115|15:11:25.740932|S|92|421.17|0|92
A|TLN|20260115|15:53:52.637457|S|5|419.68|0|5
A|TLRY|20260115|09:30:41.091340|S|170|9.7|0|170
A|TLRY|20260115|09:30:41.332155|S|100|9.7|0|100
A|TLRY|20260115|09:31:34.984202|S|22|9.67|0|22
A|TLRY|20260115|09:34:07.160059|S|21|9.75|0|21
A|TLRY|20260115|09:38:15.072145|S|15|9.73|0|15
A|TLRY|20260115|09:45:59.147013|S|100|9.67|0|100
A|TLRY|20260115|09:55:35.455629|S|1|9.75|0|1
A|TLRY|20260115|10:05:00.032124|S|1|9.935|0|1
A|TLRY|20260115|10:06:12.051717|S|1|9.95|0|1
A|TLRY|20260115|14:34:18.464043|S|40|9.83|0|40
A|TLRY|20260115|14:55:33.985864|S|120|9.86|0|120
A|TLRY|20260115|15:53:25.080750|S|100|9.72|0|100
A|TLRY|20260115|15:55:55.676215|S|364|9.71|0|364
A|TLS|20260115|15:20:01.562153|S|100|5.66|0|100
A|TLSI|20260115|15:59:49.308336|S|54|6.16|0|54
A|TLT|20260115|09:30:00.693840|S|2|88.635|0|2
A|TLT|20260115|09:30:03.483519|S|61|88.64|0|61
A|TLT|20260115|09:30:03.732078|S|18|88.645|0|18
A|TLT|20260115|09:31:02.006315|S|100|88.64|0|100
A|TLT|20260115|09:43:10.164077|S|100|88.51|0|100
A|TLT|20260115|09:48:14.837459|S|100|88.49|0|100
A|TLT|20260115|09:57:06.836583|S|100|88.53|0|100
A|TLT|20260115|10:18:09.578785|S|100|88.46|0|100
A|TLT|20260115|10:41:28.011919|S|99|88.47|0|99
A|TLT|20260115|10:41:46.471053|S|200|88.47|0|200
A|TLT|20260115|10:41:55.847910|S|200|88.475|0|200
A|TLT|20260115|10:41:56.694945|S|100|88.475|0|100
A|TLT|20260115|11:30:38.172026|S|1|88.48|0|1
A|TLT|20260115|11:30:38.172112|S|99|88.48|0|99
A|TLT|20260115|11:32:53.729889|S|100|88.49|0|100
A|TLT|20260115|11:32:53.741403|S|100|88.49|0|100
A|TLT|20260115|11:39:21.509786|S|300|88.44|0|300
A|TLT|20260115|11:46:33.223690|S|100|88.45|0|100
A|TLT|20260115|11:54:47.314641|S|1|88.44|0|1
A|TLT|20260115|11:54:47.314780|S|99|88.44|0|99
A|TLT|20260115|11:56:38.151627|S|200|88.44|0|200
A|TLT|20260115|11:57:51.564866|S|100|88.415|0|100
A|TLT|20260115|12:03:24.498695|S|100|88.43|0|100
A|TLT|20260115|12:05:50.342271|S|373|88.43|0|373
A|TLT|20260115|12:22:21.807059|S|100|88.43|0|100
A|TLT|20260115|12:24:15.044679|S|100|88.43|0|100
A|TLT|20260115|12:31:00.080773|S|100|88.42|0|100
A|TLT|20260115|12:33:38.935567|S|100|88.42|0|100
A|TLT|20260115|12:58:38.319213|S|500|88.46|0|500
A|TLT|20260115|13:01:57.984954|S|100|88.485|0|100
A|TLT|20260115|13:02:17.357142|S|100|88.51|0|100
A|TLT|20260115|13:02:30.775536|S|100|88.51|0|100
A|TLT|20260115|13:08:43.256762|S|300|88.51|0|300
A|TLT|20260115|13:10:27.056648|S|100|88.51|0|100
A|TLT|20260115|13:12:05.766759|S|4|88.52|0|4
A|TLT|20260115|13:12:05.766790|S|11|88.52|0|11
A|TLT|20260115|13:12:05.766791|S|1|88.52|0|1
A|TLT|20260115|13:17:22.289818|S|10|88.485|0|10
A|TLT|20260115|13:39:06.914337|S|21|88.5|0|21
A|TLT|20260115|13:41:47.233521|S|500|88.475|0|500
A|TLT|20260115|13:54:07.479753|S|200|88.5|0|200
A|TLT|20260115|13:54:07.479753|S|100|88.5|0|100
A|TLT|20260115|13:56:47.015654|S|100|88.47|0|100
A|TLT|20260115|14:11:37.626909|S|100|88.49|0|100
A|TLT|20260115|14:26:15.923841|S|100|88.54|0|100
A|TLT|20260115|14:29:17.895542|S|100|88.55|0|100
A|TLT|20260115|14:29:53.880688|S|100|88.54|0|100
A|TLT|20260115|14:45:04.018743|S|300|88.49|0|300
A|TLT|20260115|14:57:04.859464|S|32|88.47|0|32
A|TLT|20260115|14:57:04.859577|S|520|88.47|0|520
A|TLT|20260115|14:57:04.859590|S|22|88.47|0|22
A|TLT|20260115|14:57:04.859610|S|126|88.47|0|126
A|TLT|20260115|14:59:30.366214|S|88|88.46|0|88
A|TLT|20260115|14:59:30.366234|S|12|88.46|0|12
A|TLT|20260115|15:00:16.735726|S|100|88.465|0|100
A|TLT|20260115|15:00:16.735726|S|500|88.465|0|500
A|TLT|20260115|15:00:21.759496|S|100|88.465|0|100
A|TLT|20260115|15:01:48.065096|S|1|88.42|0|1
A|TLT|20260115|15:01:51.382282|S|200|88.425|0|200
A|TLT|20260115|15:01:51.382282|S|300|88.425|0|300
A|TLT|20260115|15:06:50.500448|S|367|88.42|0|367
A|TLT|20260115|15:06:50.500478|S|333|88.42|0|333
A|TLT|20260115|15:09:26.209062|S|100|88.415|0|100
A|TLT|20260115|15:12:03.360388|S|100|88.415|0|100
A|TLT|20260115|15:15:10.064680|S|100|88.37|0|100
A|TLT|20260115|15:18:21.321221|S|142|88.38|0|142
A|TLT|20260115|15:25:30.909645|S|1|88.38|0|1
A|TLT|20260115|15:25:30.909658|S|99|88.38|0|99
A|TLT|20260115|15:54:37.849253|S|100|88.34|0|100
A|TLT|20260115|15:59:00.000606|S|100|88.335|0|100
A|TLT|20260115|15:59:02.500070|S|80|88.33|0|80
A|TLT|20260115|15:59:02.673073|S|3|88.33|0|3
A|TLTW|20260115|10:14:15.939017|S|178|23.035|0|178
A|TLTW|20260115|10:14:15.939712|S|101|23.035|0|101
A|TLTW|20260115|10:16:40.528101|S|1000|23.025|0|1000
A|TLTW|20260115|10:18:34.819017|S|100|23.03|0|100
A|TLTW|20260115|10:18:42.242575|S|100|23.03|0|100
A|TLTW|20260115|10:26:22.804354|S|300|23.035|0|300
A|TLTW|20260115|10:41:08.715091|S|3|23.03|0|3
A|TLTW|20260115|15:16:51.226766|S|100|23|0|100
A|TLTW|20260115|15:17:09.133459|S|100|23|0|100
A|TLX|20260115|09:35:00.938448|S|10|7.64|0|10
A|TLX|20260115|09:35:00.938524|S|10|7.64|0|10
A|TLX|20260115|09:35:00.938605|S|10|7.64|0|10
A|TLX|20260115|09:41:30.826007|S|99|7.48|0|99
A|TLX|20260115|09:51:55.748170|S|96|7.46|0|96
A|TLX|20260115|10:23:08.038556|S|97|7.45|0|97
A|TLX|20260115|10:41:05.251085|S|96|7.45|0|96
A|TLX|20260115|11:04:11.932388|S|96|7.46|0|96
A|TLX|20260115|12:08:48.194828|S|96|7.515|0|96
A|TLX|20260115|12:08:48.194890|S|14|7.515|0|14
A|TLX|20260115|12:08:48.194890|S|82|7.52|0|82
A|TLX|20260115|14:21:06.383851|S|96|7.47|0|96
A|TLX|20260115|15:34:13.819153|S|96|7.44|0|96
A|TLX|20260115|15:39:26.195322|S|97|7.43|0|97
A|TLX|20260115|15:49:11.978946|S|97|7.42|0|97
A|TLX|20260115|15:54:43.484044|S|97|7.43|0|97
A|TM|20260115|09:54:17.731483|S|18|234.24|0|18
A|TM|20260115|09:56:57.626352|S|18|234.21|0|18
A|TM|20260115|09:57:09.056375|S|18|234.24|0|18
A|TM|20260115|10:57:02.885239|S|18|233.29|0|18
A|TM|20260115|10:57:40.564429|S|1|233.25|0|1
A|TM|20260115|10:59:37.744327|S|1|233.31|0|1
A|TM|20260115|11:35:41.923486|S|21|233.57|0|21
A|TM|20260115|11:53:30.029939|S|14|233.57|0|14
A|TM|20260115|12:21:10.110284|S|27|233.31|0|27
A|TM|20260115|12:34:39.633365|S|16|233.01|0|16
A|TM|20260115|13:11:36.342253|S|100|233.28|0|100
A|TM|20260115|13:11:36.342253|S|11|233.27|0|11
A|TM|20260115|13:11:36.342750|S|1|233.27|0|1
A|TM|20260115|13:51:01.609539|S|26|232.59|0|26
A|TM|20260115|13:51:01.611098|S|40|232.59|0|40
A|TM|20260115|14:05:35.059276|S|28|232.43|0|28
A|TM|20260115|15:23:20.894289|S|61|232.59|0|61
A|TM|20260115|15:45:35.225410|S|24|232.43|0|24
A|TM|20260115|15:53:22.059168|S|26|232.31|0|26
A|TM|20260115|15:54:40.024201|S|22|232.43|0|22
A|TM|20260115|15:59:48.576515|S|32|232.44|0|32
A|TM|20260115|15:59:49.580387|S|34|232.435|0|34
A|TMC|20260115|09:39:45.117228|S|200|7.435|0|200
A|TMC|20260115|09:40:12.489475|S|1|7.485|0|1
A|TMC|20260115|09:46:03.526632|S|100|7.51|0|100
A|TMC|20260115|10:01:36.717147|S|1|7.47|0|1
A|TMC|20260115|10:04:32.369168|S|100|7.535|0|100
A|TMC|20260115|10:04:32.369168|S|100|7.535|0|100
A|TMC|20260115|10:05:12.322630|S|150|7.54|0|150
A|TMC|20260115|10:07:57.348026|S|100|7.555|0|100
A|TMC|20260115|10:30:40.039526|S|1|7.46|0|1
A|TMC|20260115|11:12:26.609828|S|100|7.7|0|100
A|TMC|20260115|11:12:27.748788|S|100|7.695|0|100
A|TMC|20260115|11:56:48.047161|S|20|7.585|0|20
A|TMC|20260115|11:56:55.495972|S|20|7.59|0|20
A|TMC|20260115|12:24:54.675579|S|100|7.465|0|100
A|TMC|20260115|12:30:29.059783|S|126|7.485|0|126
A|TMC|20260115|12:35:17.297036|S|158|7.485|0|158
A|TMC|20260115|13:01:27.560012|S|118|7.455|0|118
A|TMC|20260115|13:47:17.518938|S|22|7.58|0|22
A|TMC|20260115|13:59:22.069539|S|9|7.58|0|9
A|TMC|20260115|15:19:05.184440|S|100|7.4|0|100
A|TMC|20260115|15:50:16.985157|S|150|7.415|0|150
A|TMC|20260115|15:50:16.985229|S|50|7.415|0|50
A|TMC|20260115|15:50:29.614916|S|150|7.415|0|150
A|TMC|20260115|15:50:29.614992|S|150|7.415|0|150
A|TMC|20260115|15:50:36.388257|S|150|7.415|0|150
A|TMCI|20260115|10:04:08.742829|S|239|2.72|0|239
A|TMDE|20260115|09:30:00.166193|E|257|.7309|82673|59
A|TMDE|20260115|09:30:00.166193|S|257|.7309|82673|38
A|TMDE|20260115|10:30:21.037813|S|10|.735|0|10
A|TMDE|20260115|12:51:12.085155|S|100|.7212|0|100
A|TMDE|20260115|15:59:36.145979|S|40|.8133|0|40
A|TMDX|20260115|13:49:49.184317|S|100|143.69|0|100
A|TMDX|20260115|15:36:33.500438|S|3|144.44|0|3
A|TMDX|20260115|15:37:06.354890|S|1|144.44|0|1
A|TMDX|20260115|15:37:33.918816|S|1|144.42|0|1
A|TMDX|20260115|15:51:06.532444|S|2|143.7|0|2
A|TMDX|20260115|15:51:06.532769|S|20|143.7|0|20
A|TME|20260115|09:30:03.818452|S|100|17.21|0|100
A|TME|20260115|09:30:03.903238|S|9|17.21|0|9
A|TME|20260115|09:30:03.903248|S|9|17.21|0|9
A|TME|20260115|09:30:46.488732|S|200|16.89|0|200
A|TME|20260115|09:35:52.778631|S|200|16.47|0|200
A|TME|20260115|09:42:09.715417|S|200|16.37|0|200
A|TME|20260115|09:42:23.416295|S|7|16.34|0|7
A|TME|20260115|09:43:00.885457|S|5|16.31|0|5
A|TME|20260115|09:43:00.885457|S|9|16.31|0|9
A|TME|20260115|09:46:26.106831|S|8|16.2|0|8
A|TME|20260115|10:05:33.344917|S|100|16.16|0|100
A|TME|20260115|10:10:46.599043|S|300|16.22|0|300
A|TME|20260115|10:13:56.499173|S|200|16.22|0|200
A|TME|20260115|10:15:23.904797|S|300|16.23|0|300
A|TME|20260115|10:17:24.134969|S|300|16.11|0|300
A|TME|20260115|10:19:14.414693|S|200|16.1|0|200
A|TME|20260115|10:23:01.868567|S|100|16.155|0|100
A|TME|20260115|10:43:19.431990|S|400|16.335|0|400
A|TME|20260115|11:02:14.226778|S|12|16.255|0|12
A|TME|20260115|11:02:15.273086|S|12|16.255|0|12
A|TME|20260115|11:06:55.654248|S|158|16.255|0|158
A|TME|20260115|11:07:40.143951|S|7|16.24|0|7
A|TME|20260115|11:11:24.445340|S|7|16.19|0|7
A|TME|20260115|11:27:43.192988|S|59|16.505|0|59
A|TME|20260115|11:27:46.318957|S|59|16.505|0|59
A|TME|20260115|11:31:46.442279|S|59|16.515|0|59
A|TME|20260115|11:34:41.882112|S|200|16.5|0|200
A|TME|20260115|11:37:32.435513|S|59|16.515|0|59
A|TME|20260115|11:37:47.764271|S|59|16.515|0|59
A|TME|20260115|11:41:56.872789|S|59|16.455|0|59
A|TME|20260115|11:42:48.992588|S|59|16.475|0|59
A|TME|20260115|11:42:49.994056|S|59|16.475|0|59
A|TME|20260115|11:43:47.871714|S|59|16.495|0|59
A|TME|20260115|11:44:48.398080|S|400|16.485|0|400
A|TME|20260115|11:44:48.398168|S|200|16.485|0|200
A|TME|20260115|11:44:50.693541|S|59|16.505|0|59
A|TME|20260115|11:44:51.769064|S|59|16.505|0|59
A|TME|20260115|11:46:09.626376|S|248|16.495|0|248
A|TME|20260115|11:46:09.626478|S|248|16.495|0|248
A|TME|20260115|11:46:09.626541|S|400|16.495|0|400
A|TME|20260115|11:46:09.642588|S|400|16.505|0|400
A|TME|20260115|11:46:09.645780|S|248|16.505|0|248
A|TME|20260115|11:46:09.645927|S|248|16.505|0|248
A|TME|20260115|11:47:16.341258|S|59|16.585|0|59
A|TME|20260115|11:47:16.360636|S|248|16.605|0|248
A|TME|20260115|11:47:16.360755|S|248|16.605|0|248
A|TME|20260115|11:47:16.360879|S|248|16.605|0|248
A|TME|20260115|11:47:16.360949|S|248|16.605|0|248
A|TME|20260115|11:47:16.363291|S|248|16.605|0|248
A|TME|20260115|11:47:16.363362|S|248|16.605|0|248
A|TME|20260115|11:47:16.363666|S|248|16.605|0|248
A|TME|20260115|11:47:16.363961|S|1000|16.605|0|1000
A|TME|20260115|11:47:16.397993|S|248|16.595|0|248
A|TME|20260115|11:47:16.403571|S|400|16.595|0|400
A|TME|20260115|11:47:19.882351|S|59|16.615|0|59
A|TME|20260115|11:47:20.883864|S|59|16.615|0|59
A|TME|20260115|11:48:11.188394|S|248|16.635|0|248
A|TME|20260115|11:48:57.462711|S|248|16.665|0|248
A|TME|20260115|11:48:57.462832|S|248|16.665|0|248
A|TME|20260115|11:48:57.467745|S|400|16.665|0|400
A|TME|20260115|11:50:07.617192|S|248|16.675|0|248
A|TME|20260115|11:50:07.618547|S|248|16.675|0|248
A|TME|20260115|11:50:07.630842|S|400|16.675|0|400
A|TME|20260115|11:50:07.631792|S|400|16.675|0|400
A|TME|20260115|11:50:07.641103|S|1000|16.675|0|1000
A|TME|20260115|11:50:07.649439|S|201|16.675|0|201
A|TME|20260115|11:50:07.651314|S|1000|16.675|0|1000
A|TME|20260115|11:50:07.657512|S|400|16.675|0|400
A|TME|20260115|11:50:07.661669|S|303|16.665|0|303
A|TME|20260115|11:51:11.181849|S|248|16.635|0|248
A|TME|20260115|11:51:11.181978|S|248|16.635|0|248
A|TME|20260115|11:51:11.182434|S|248|16.635|0|248
A|TME|20260115|11:51:11.188512|S|248|16.635|0|248
A|TME|20260115|11:51:11.188627|S|400|16.635|0|400
A|TME|20260115|11:52:10.168081|S|248|16.635|0|248
A|TME|20260115|11:52:10.168164|S|248|16.635|0|248
A|TME|20260115|11:52:10.169045|S|248|16.635|0|248
A|TME|20260115|11:52:43.397401|S|248|16.645|0|248
A|TME|20260115|11:52:43.397476|S|252|16.645|0|252
A|TME|20260115|12:13:02.156071|S|200|16.615|0|200
A|TME|20260115|12:31:47.458375|S|100|16.665|0|100
A|TME|20260115|12:31:56.332656|S|200|16.67|0|200
A|TME|20260115|12:32:56.565171|S|200|16.68|0|200
A|TME|20260115|12:52:56.543662|S|248|16.605|0|248
A|TME|20260115|12:56:22.079942|S|400|16.565|0|400
A|TME|20260115|12:56:22.094511|S|200|16.57|0|200
A|TME|20260115|13:26:20.173216|S|100|16.695|0|100
A|TME|20260115|14:09:36.879610|S|100|16.69|0|100
A|TME|20260115|14:36:35.634981|S|100|16.7|0|100
A|TME|20260115|14:39:04.323541|S|100|16.7|0|100
A|TME|20260115|14:59:51.684235|S|100|16.69|0|100
A|TME|20260115|15:28:32.093433|S|100|16.645|0|100
A|TME|20260115|15:54:28.232676|S|100|16.665|0|100
A|TME|20260115|15:58:34.152743|S|86|16.63|0|86
A|TME|20260115|15:58:34.152744|S|100|16.63|0|100
A|TME|20260115|15:59:01.575838|S|100|16.62|0|100
A|TMF|20260115|09:30:18.792156|E|200|38.97|0|200
A|TMF|20260115|13:49:11.114511|S|25|38.85|0|25
A|TMF|20260115|15:59:49.028497|S|200|38.615|0|200
A|TMFE|20260115|12:49:03.623115|S|28|29.36|0|28
A|TMFX|20260115|12:56:59.368756|S|100|22.4|0|100
A|TMFX|20260115|13:41:50.152433|S|64|22.45|0|64
A|TMHC|20260115|12:30:39.371227|S|25|64.07|0|25
A|TMHC|20260115|15:54:16.241562|S|7|64.2|0|7
A|TMO|20260115|09:42:12.472617|S|7|619.96|0|7
A|TMO|20260115|09:42:33.414718|S|5|619.49|0|5
A|TMO|20260115|09:44:30.027849|S|5|619.01|0|5
A|TMO|20260115|09:51:47.030373|S|5|621.96|0|5
A|TMO|20260115|09:54:17.332452|S|6|621.21|0|6
A|TMO|20260115|09:54:27.255617|S|1|621.41|0|1
A|TMO|20260115|09:54:35.161242|S|1|621.51|0|1
A|TMO|20260115|09:54:51.589136|S|6|621.2|0|6
A|TMO|20260115|09:54:51.589145|S|5|621.19|0|5
A|TMO|20260115|09:56:50.016019|S|6|621.94|0|6
A|TMO|20260115|09:57:02.022235|S|5|621.64|0|5
A|TMO|20260115|09:57:50.921530|S|5|621.08|0|5
A|TMO|20260115|09:57:50.921530|S|5|621.08|0|5
A|TMO|20260115|09:59:55.613355|S|3|621.39|0|3
A|TMO|20260115|10:00:52.876547|S|3|621.44|0|3
A|TMO|20260115|10:00:52.879651|S|2|621.44|0|2
A|TMO|20260115|10:01:31.023969|S|4|621.26|0|4
A|TMO|20260115|10:04:25.166890|S|5|621.68|0|5
A|TMO|20260115|10:04:58.198801|S|1|622.34|0|1
A|TMO|20260115|10:05:44.745510|S|5|622.26|0|5
A|TMO|20260115|10:06:52.819504|S|6|621.8|0|6
A|TMO|20260115|10:07:56.373456|S|6|621.7|0|6
A|TMO|20260115|10:17:41.542952|S|5|621.46|0|5
A|TMO|20260115|10:25:41.102214|S|6|621.98|0|6
A|TMO|20260115|10:30:00.399132|S|5|621.29|0|5
A|TMO|20260115|10:30:47.228893|S|6|620.83|0|6
A|TMO|20260115|10:30:47.229225|S|5|620.83|0|5
A|TMO|20260115|10:30:47.237043|S|6|620.82|0|6
A|TMO|20260115|10:34:38.808099|S|40|620.7|0|40
A|TMO|20260115|10:46:55.931572|S|3|622.68|0|3
A|TMO|20260115|10:51:14.062779|S|1|623.47|0|1
A|TMO|20260115|10:51:41.429223|S|100|622.89|0|100
A|TMO|20260115|10:52:17.541307|S|30|623.3|0|30
A|TMO|20260115|10:57:14.744626|S|28|623.66|0|28
A|TMO|20260115|10:57:14.744980|S|28|623.68|0|28
A|TMO|20260115|11:06:43.228518|S|100|622.87|0|100
A|TMO|20260115|11:31:26.066156|S|1|623.34|0|1
A|TMO|20260115|11:31:47.568650|S|1|623.2|0|1
A|TMO|20260115|11:34:01.394093|S|2|623.41|0|2
A|TMO|20260115|11:34:01.394122|S|6|623.41|0|6
A|TMO|20260115|11:34:01.394122|S|19|623.41|0|19
A|TMO|20260115|11:34:09.236480|S|2|623.27|0|2
A|TMO|20260115|11:47:09.638531|S|1|624.11|0|1
A|TMO|20260115|12:03:37.550869|S|5|623.72|0|5
A|TMO|20260115|12:08:39.091143|S|4|624.22|0|4
A|TMO|20260115|12:08:39.091143|S|7|624.22|0|7
A|TMO|20260115|12:21:28.550485|S|6|625.34|0|6
A|TMO|20260115|12:38:22.888568|S|2|625.68|0|2
A|TMO|20260115|13:11:33.449618|S|120|626.63|0|120
A|TMO|20260115|13:11:33.451381|S|4|626.63|0|4
A|TMO|20260115|13:11:52.523607|S|13|626.63|0|13
A|TMO|20260115|13:14:21.270178|S|2|627.02|0|2
A|TMO|20260115|13:30:00.036199|S|2|626.6|0|2
A|TMO|20260115|14:10:09.305034|S|2|628.72|0|2
A|TMO|20260115|14:32:12.886333|S|9|629.02|0|9
A|TMO|20260115|14:33:10.641006|S|2|629.25|0|2
A|TMO|20260115|14:33:19.879884|S|28|629.25|0|28
A|TMO|20260115|15:27:49.676817|S|6|624.95|0|6
A|TMO|20260115|15:53:56.232308|S|40|625.7|0|40
A|TMO|20260115|15:54:09.006896|S|40|625.3|0|40
A|TMO|20260115|15:54:46.655814|S|40|625.17|0|40
A|TMO|20260115|15:55:13.004814|S|40|624.73|0|40
A|TMP|20260115|09:30:00.180091|S|842|74.5|87258|30
A|TMP|20260115|09:30:00.180091|E|842|74.5|87258|1
A|TMP|20260115|09:43:46.125690|S|10|75|0|10
A|TMP|20260115|09:53:23.877191|S|12|75.93|0|12
A|TMP|20260115|09:53:23.877257|S|88|75.93|0|88
A|TMP|20260115|09:53:23.877257|S|100|75.93|0|100
A|TMP|20260115|09:54:13.982858|S|40|75.93|0|40
A|TMP|20260115|09:54:31.401083|S|9|75.99|0|9
A|TMP|20260115|09:54:31.401083|S|100|75.99|0|100
A|TMP|20260115|09:54:32.034652|S|1|76.38|0|1
A|TMP|20260115|09:57:52.138185|S|30|75.8|0|30
A|TMP|20260115|09:57:52.138221|S|10|75.8|0|10
A|TMP|20260115|10:52:42.901823|S|4|76.55|0|4
A|TMP|20260115|10:55:18.482472|S|3|76.59|0|3
A|TMP|20260115|11:00:23.690234|S|4|76.6|0|4
A|TMP|20260115|11:03:27.162451|S|1|76.83|0|1
A|TMP|20260115|11:04:12.137385|S|54|76.88|0|54
A|TMP|20260115|11:04:14.775590|S|9|76.85|0|9
A|TMP|20260115|11:15:36.066022|S|25|76.59|0|25
A|TMP|20260115|11:15:36.066022|S|38|76.59|0|38
A|TMP|20260115|11:15:36.066022|S|18|76.59|0|18
A|TMP|20260115|11:22:37.285378|S|9|76.83|0|9
A|TMP|20260115|11:23:40.307996|S|10|76.83|0|10
A|TMP|20260115|11:27:14.070194|S|10|76.81|0|10
A|TMP|20260115|11:29:01.961336|S|6|76.57|0|6
A|TMP|20260115|11:31:15.406073|S|9|76.8|0|9
A|TMP|20260115|11:37:42.256029|S|2|76.81|0|2
A|TMP|20260115|12:12:01.720267|S|10|76.92|0|10
A|TMP|20260115|12:15:18.045815|S|10|76.9|0|10
A|TMP|20260115|12:15:21.188016|S|31|76.92|0|31
A|TMP|20260115|12:17:32.272098|S|23|76.88|0|23
A|TMP|20260115|12:18:42.338654|S|12|76.85|0|12
A|TMP|20260115|12:21:50.371896|S|5|76.82|0|5
A|TMP|20260115|12:21:50.371897|S|5|76.85|0|5
A|TMP|20260115|12:22:12.969696|S|12|76.87|0|12
A|TMP|20260115|12:23:56.788775|S|3|76.86|0|3
A|TMP|20260115|12:23:58.110097|S|10|76.87|0|10
A|TMP|20260115|12:23:58.110097|S|2|76.86|0|2
A|TMP|20260115|12:23:58.110098|S|13|76.9|0|13
A|TMP|20260115|12:23:58.110098|S|5|76.88|0|5
A|TMP|20260115|12:27:51.515728|S|10|76.86|0|10
A|TMP|20260115|12:29:00.077185|S|30|76.85|0|30
A|TMP|20260115|12:29:00.077185|S|2|76.87|0|2
A|TMP|20260115|12:30:13.657945|S|10|76.85|0|10
A|TMP|20260115|12:36:35.403462|S|19|76.82|0|19
A|TMP|20260115|12:37:06.309215|S|24|76.81|0|24
A|TMP|20260115|12:37:19.525062|S|10|76.8|0|10
A|TMP|20260115|12:37:19.525062|S|4|76.85|0|4
A|TMP|20260115|12:37:19.525062|S|6|76.81|0|6
A|TMP|20260115|12:39:00.595320|S|1|76.53|0|1
A|TMP|20260115|12:44:22.369780|S|100|76.75|0|100
A|TMP|20260115|12:44:22.373676|S|27|76.88|0|27
A|TMP|20260115|12:44:22.373676|S|27|76.86|0|27
A|TMP|20260115|12:44:22.373676|S|27|76.87|0|27
A|TMP|20260115|12:44:22.373677|S|4|76.91|0|4
A|TMP|20260115|12:44:22.373677|S|19|76.91|0|19
A|TMP|20260115|13:09:29.265118|S|1|76.6|0|1
A|TMP|20260115|13:13:39.090113|S|9|76.31|0|9
A|TMP|20260115|13:15:14.439229|S|9|76.31|0|9
A|TMP|20260115|13:16:01.370449|S|9|76.31|0|9
A|TMP|20260115|13:16:03.356107|S|3|76.31|0|3
A|TMP|20260115|13:16:03.356107|S|5|76.31|0|5
A|TMP|20260115|13:21:40.413306|S|10|76.6|0|10
A|TMP|20260115|13:22:42.727741|S|1|76.54|0|1
A|TMP|20260115|13:23:16.731010|S|1|76.54|0|1
A|TMP|20260115|13:23:26.721573|S|1|76.54|0|1
A|TMP|20260115|13:23:51.756171|S|1|76.53|0|1
A|TMP|20260115|13:24:43.776588|S|1|76.52|0|1
A|TMP|20260115|13:29:42.960708|S|1|76.55|0|1
A|TMP|20260115|13:31:46.027580|S|1|76.54|0|1
A|TMP|20260115|13:32:42.048881|S|1|76.55|0|1
A|TMP|20260115|13:34:38.876269|S|7|76.56|0|7
A|TMP|20260115|13:41:35.355895|S|1|76.61|0|1
A|TMP|20260115|13:41:38.032233|S|1|76.55|0|1
A|TMP|20260115|13:42:57.266821|S|1|76.55|0|1
A|TMP|20260115|13:50:37.661532|S|1|76.56|0|1
A|TMP|20260115|13:50:46.644104|S|1|76.56|0|1
A|TMP|20260115|13:51:19.674597|S|1|76.55|0|1
A|TMP|20260115|13:51:42.687229|S|1|76.55|0|1
A|TMP|20260115|13:56:39.762626|S|10|76.62|0|10
A|TMP|20260115|13:59:40.602746|S|10|76.61|0|10
A|TMP|20260115|14:00:17.062963|S|10|76.61|0|10
A|TMP|20260115|14:00:34.946736|S|1|76.47|0|1
A|TMP|20260115|14:00:52.955961|S|1|76.48|0|1
A|TMP|20260115|14:04:50.517843|S|10|76.59|0|10
A|TMP|20260115|14:05:24.377574|S|1|76.49|0|1
A|TMP|20260115|14:05:25.256641|S|1|76.48|0|1
A|TMP|20260115|14:05:35.975828|S|10|76.5|0|10
A|TMP|20260115|14:06:56.096938|S|2|76.29|0|2
A|TMP|20260115|14:06:56.096938|S|3|76.29|0|3
A|TMP|20260115|14:06:56.096938|S|20|76.31|0|20
A|TMP|20260115|14:08:34.167843|S|1|76.425|0|1
A|TMP|20260115|14:13:14.336915|S|1|76.48|0|1
A|TMP|20260115|14:13:42.360804|S|1|76.48|0|1
A|TMP|20260115|14:14:12.392104|S|1|76.48|0|1
A|TMP|20260115|14:16:44.472568|S|1|76.46|0|1
A|TMP|20260115|14:17:29.511344|S|1|76.46|0|1
A|TMP|20260115|14:22:10.523726|S|5|76.55|0|5
A|TMP|20260115|14:25:40.548654|S|10|76.53|0|10
A|TMP|20260115|14:32:03.235660|S|1|76.425|0|1
A|TMP|20260115|14:32:05.272551|S|1|76.425|0|1
A|TMP|20260115|14:32:42.314475|S|1|76.425|0|1
A|TMP|20260115|14:32:47.297476|S|1|76.425|0|1
A|TMP|20260115|14:33:17.356407|S|1|76.41|0|1
A|TMP|20260115|14:34:31.448904|S|1|76.42|0|1
A|TMP|20260115|14:36:20.473397|S|1|76.42|0|1
A|TMP|20260115|14:36:41.480214|S|1|76.41|0|1
A|TMP|20260115|14:38:55.741977|S|10|76.54|0|10
A|TMP|20260115|14:39:30.665688|S|1|76.48|0|1
A|TMP|20260115|14:44:11.824480|S|1|76.47|0|1
A|TMP|20260115|14:44:37.374669|S|45|76.5|0|45
A|TMP|20260115|14:44:50.858659|S|1|76.47|0|1
A|TMP|20260115|14:46:31.915444|S|1|76.47|0|1
A|TMP|20260115|14:47:30.503614|S|10|76.54|0|10
A|TMP|20260115|14:48:11.779444|S|2|76.53|0|2
A|TMP|20260115|14:51:26.574173|S|10|76.54|0|10
A|TMP|20260115|14:55:42.374973|S|5|76.5|0|5
A|TMP|20260115|14:56:24.559626|S|10|76.55|0|10
A|TMP|20260115|14:57:55.058252|S|10|76.57|0|10
A|TMP|20260115|14:59:43.287319|S|1|76.47|0|1
A|TMP|20260115|15:00:43.599904|S|1|76.42|0|1
A|TMP|20260115|15:03:15.497272|S|10|76.56|0|10
A|TMP|20260115|15:03:15.497272|S|10|76.55|0|10
A|TMP|20260115|15:03:15.497273|S|27|76.6|0|27
A|TMP|20260115|15:03:15.497273|S|27|76.59|0|27
A|TMP|20260115|15:03:15.497273|S|26|76.62|0|26
A|TMP|20260115|15:04:14.042798|S|100|76.62|0|100
A|TMP|20260115|15:04:14.042799|S|100|76.62|0|100
A|TMP|20260115|15:04:20.876292|S|74|76.64|0|74
A|TMP|20260115|15:06:04.837958|S|1|76.63|0|1
A|TMP|20260115|15:09:22.972787|S|1|76.69|0|1
A|TMP|20260115|15:09:36.107631|S|1|76.81|0|1
A|TMP|20260115|15:09:46.290242|S|2|76.81|0|2
A|TMP|20260115|15:10:13.038255|S|1|76.68|0|1
A|TMP|20260115|15:12:39.111047|S|1|76.68|0|1
A|TMP|20260115|15:13:44.156663|S|1|76.68|0|1
A|TMP|20260115|15:14:00.140456|S|1|76.68|0|1
A|TMP|20260115|15:14:19.130061|S|1|76.68|0|1
A|TMP|20260115|15:14:25.129063|S|1|76.68|0|1
A|TMP|20260115|15:14:39.197695|S|1|76.68|0|1
A|TMP|20260115|15:16:26.349279|S|1|76.78|0|1
A|TMP|20260115|15:19:56.452410|S|1|76.68|0|1
A|TMP|20260115|15:20:41.474232|S|1|76.68|0|1
A|TMP|20260115|15:24:36.722634|S|1|76.68|0|1
A|TMP|20260115|15:24:57.785906|S|1|76.51|0|1
A|TMP|20260115|15:27:22.814820|S|1|76.56|0|1
A|TMP|20260115|15:29:20.889689|S|1|76.56|0|1
A|TMP|20260115|15:29:35.922549|S|1|76.56|0|1
A|TMP|20260115|15:34:15.163466|S|10|76.77|0|10
A|TMP|20260115|15:34:15.163467|S|90|76.8|0|90
A|TMP|20260115|15:34:15.163467|S|100|76.8|0|100
A|TMP|20260115|15:41:00.480605|S|1|76.72|0|1
A|TMP|20260115|15:41:30.658977|S|1|76.72|0|1
A|TMP|20260115|15:44:01.796523|S|1|76.72|0|1
A|TMP|20260115|15:45:07.817369|S|1|76.72|0|1
A|TMP|20260115|15:46:18.811521|S|1|76.68|0|1
A|TMP|20260115|15:46:24.850225|S|1|76.68|0|1
A|TMP|20260115|15:46:48.860567|S|1|76.68|0|1
A|TMP|20260115|15:46:53.874476|S|1|76.68|0|1
A|TMP|20260115|15:47:01.416559|S|1|76.68|0|1
A|TMP|20260115|15:47:16.914108|S|1|76.68|0|1
A|TMP|20260115|15:47:32.874258|S|1|76.68|0|1
A|TMP|20260115|15:48:46.121352|S|1|76.74|0|1
A|TMP|20260115|15:49:07.111732|S|1|76.75|0|1
A|TMP|20260115|15:49:19.091909|S|1|76.74|0|1
A|TMP|20260115|15:49:31.253374|S|1|76.74|0|1
A|TMP|20260115|15:49:39.219710|S|1|76.74|0|1
A|TMP|20260115|15:49:51.731285|S|1|76.74|0|1
A|TMP|20260115|15:49:59.031858|S|19|76.83|0|19
A|TMP|20260115|15:49:59.031859|S|71|76.83|0|71
A|TMP|20260115|15:50:00.032925|S|58|76.83|0|58
A|TMP|20260115|15:50:00.032926|S|39|76.83|0|39
A|TMP|20260115|15:51:16.081271|S|1|76.73|0|1
A|TMP|20260115|15:51:16.963966|S|1|76.73|0|1
A|TMP|20260115|15:51:42.839577|S|1|76.74|0|1
A|TMP|20260115|15:52:17.391425|S|1|76.74|0|1
A|TMP|20260115|15:52:30.636031|S|1|76.74|0|1
A|TMP|20260115|15:52:51.731273|S|1|76.75|0|1
A|TMP|20260115|15:53:15.972428|S|1|76.75|0|1
A|TMP|20260115|15:53:18.053694|S|1|76.75|0|1
A|TMP|20260115|15:53:34.932861|S|1|76.75|0|1
A|TMP|20260115|15:54:00.047549|S|1|76.75|0|1
A|TMP|20260115|15:54:05.199715|S|1|76.75|0|1
A|TMP|20260115|15:54:15.406354|S|1|76.75|0|1
A|TMP|20260115|15:54:20.371987|S|1|76.75|0|1
A|TMP|20260115|15:54:28.416294|S|1|76.75|0|1
A|TMP|20260115|15:54:30.006200|S|1|76.66|0|1
A|TMP|20260115|15:54:38.034939|S|17|76.65|0|17
A|TMP|20260115|15:54:38.468802|S|4|76.65|0|4
A|TMP|20260115|15:54:44.927818|S|1|76.72|0|1
A|TMP|20260115|15:55:14.975397|S|1|76.7|0|1
A|TMP|20260115|15:55:29.558338|S|1|76.7|0|1
A|TMP|20260115|15:55:32.565794|S|1|76.7|0|1
A|TMP|20260115|15:55:34.597834|S|1|76.7|0|1
A|TMP|20260115|15:55:48.472759|S|27|76.79|0|27
A|TMP|20260115|15:55:48.472759|S|30|76.8|0|30
A|TMP|20260115|15:55:48.472759|S|27|76.78|0|27
A|TMP|20260115|15:55:48.472760|S|16|76.8|0|16
A|TMP|20260115|15:55:57.580648|S|1|76.7|0|1
A|TMP|20260115|15:56:16.955868|S|1|76.7|0|1
A|TMP|20260115|15:56:20.820124|S|9|76.77|0|9
A|TMP|20260115|15:56:22.135715|S|1|76.7|0|1
A|TMP|20260115|15:56:22.657061|S|7|76.77|0|7
A|TMP|20260115|15:56:34.917505|S|1|76.7|0|1
A|TMP|20260115|15:56:43.595981|S|1|76.7|0|1
A|TMP|20260115|15:56:55.929156|S|1|76.69|0|1
A|TMP|20260115|15:57:00.906273|S|13|76.77|0|13
A|TMP|20260115|15:57:00.906920|S|86|76.77|0|86
A|TMP|20260115|15:57:00.906921|S|82|76.79|0|82
A|TMP|20260115|15:57:20.770613|S|26|76.65|0|26
A|TMP|20260115|15:57:36.374674|S|1|76.69|0|1
A|TMP|20260115|15:57:38.843608|S|1|76.69|0|1
A|TMP|20260115|15:57:42.068595|S|46|76.76|0|46
A|TMP|20260115|15:58:16.113533|S|9|76.74|0|9
A|TMP|20260115|15:58:19.022272|S|1|76.7|0|1
A|TMP|20260115|15:58:20.990739|S|1|76.76|0|1
A|TMP|20260115|15:58:38.660061|S|1|76.75|0|1
A|TMP|20260115|15:59:17.339294|S|1|76.59|0|1
A|TMP|20260115|15:59:24.909031|S|47|76.62|0|47
A|TMP|20260115|15:59:29.342411|S|34|76.62|0|34
A|TMP|20260115|15:59:29.343299|S|1|76.62|0|1
A|TMP|20260115|15:59:33.051754|S|25|76.59|0|25
A|TMP|20260115|15:59:35.887375|S|27|76.76|0|27
A|TMP|20260115|15:59:36.852618|S|17|76.59|0|17
A|TMP|20260115|15:59:41.102473|S|10|76.59|0|10
A|TMP|20260115|15:59:41.102473|S|2|76.58|0|2
A|TMP|20260115|15:59:42.798731|S|1|76.59|0|1
A|TMP|20260115|15:59:45.393533|S|8|76.59|0|8
A|TMP|20260115|15:59:49.403087|S|2|76.59|0|2
A|TMP|20260115|15:59:49.403087|S|3|76.66|0|3
A|TMP|20260115|15:59:52.574160|S|6|76.58|0|6
A|TMP|20260115|15:59:52.703489|S|1|76.57|0|1
A|TMP|20260115|15:59:53.088328|S|3|76.57|0|3
A|TMP|20260115|15:59:53.184206|S|4|76.57|0|4
A|TMP|20260115|15:59:53.473963|S|2|76.57|0|2
A|TMP|20260115|15:59:54.213876|S|2|76.57|0|2
A|TMP|20260115|15:59:55.032401|S|1|76.72|0|1
A|TMP|20260115|15:59:57.320835|S|2|76.72|0|2
A|TMP|20260115|15:59:59.003547|S|2|76.72|0|2
A|TMP|20260115|16:00:00.137950|S|6485|76.79|117650|2834
A|TMQ|20260115|09:30:00.078750|E|96637|5.85|58706|3725
A|TMQ|20260115|09:30:00.078750|S|96637|5.85|58706|47590
A|TMQ|20260115|09:30:00.107030|S|1|5.85|0|1
A|TMQ|20260115|09:30:00.110477|S|1|5.85|0|1
A|TMQ|20260115|09:30:00.532479|E|200|5.82|0|200
A|TMQ|20260115|09:30:00.532479|E|100|5.85|0|100
A|TMQ|20260115|09:30:00.532597|E|200|5.82|0|200
A|TMQ|20260115|09:30:00.532597|E|800|5.82|0|800
A|TMQ|20260115|09:30:00.532668|E|75|5.81|0|75
A|TMQ|20260115|09:30:00.532668|E|200|5.82|0|200
A|TMQ|20260115|09:30:00.533234|E|100|5.81|0|100
A|TMQ|20260115|09:30:00.533234|E|400|5.83|0|400
A|TMQ|20260115|09:30:00.541791|E|9|5.79|0|9
A|TMQ|20260115|09:30:00.541791|E|400|5.81|0|400
A|TMQ|20260115|09:30:00.541791|E|10|5.8|0|10
A|TMQ|20260115|09:30:00.541791|E|60|5.8|0|60
A|TMQ|20260115|09:30:00.541792|E|300|5.79|0|300
A|TMQ|20260115|09:30:00.754399|S|400|5.85|0|400
A|TMQ|20260115|09:30:01.155505|S|23|5.82|0|23
A|TMQ|20260115|09:30:01.156103|E|200|5.815|0|200
A|TMQ|20260115|09:30:01.159490|E|77|5.815|0|77
A|TMQ|20260115|09:30:01.159490|E|23|5.79|0|23
A|TMQ|20260115|09:30:02.457117|E|177|5.79|0|177
A|TMQ|20260115|09:30:02.457118|E|100|5.77|0|100
A|TMQ|20260115|09:30:02.457237|E|400|5.77|0|400
A|TMQ|20260115|09:30:06.616391|S|50|5.75|0|50
A|TMQ|20260115|09:30:06.616391|S|200|5.75|0|200
A|TMQ|20260115|09:30:06.616391|S|1000|5.75|0|1000
A|TMQ|20260115|09:30:06.616392|S|10|5.75|0|10
A|TMQ|20260115|09:30:06.616392|S|3000|5.75|0|3000
A|TMQ|20260115|09:30:06.616392|S|10|5.75|0|10
A|TMQ|20260115|09:30:06.616443|S|92|5.75|0|92
A|TMQ|20260115|09:30:06.616459|S|108|5.75|0|108
A|TMQ|20260115|09:30:41.412290|S|1|5.73|0|1
A|TMQ|20260115|09:30:41.412339|S|39|5.73|0|39
A|TMQ|20260115|09:30:41.412340|S|35|5.73|0|35
A|TMQ|20260115|09:30:41.412340|S|10|5.73|0|10
A|TMQ|20260115|09:30:41.412687|S|85|5.72|0|85
A|TMQ|20260115|09:30:41.412700|S|40|5.72|0|40
A|TMQ|20260115|09:30:41.414916|S|5|5.7|0|5
A|TMQ|20260115|09:30:43.063706|S|100|5.69|0|100
A|TMQ|20260115|09:30:43.167048|S|5|5.68|0|5
A|TMQ|20260115|09:30:43.167048|S|1|5.68|0|1
A|TMQ|20260115|09:30:46.351349|S|75|5.67|0|75
A|TMQ|20260115|09:30:46.351349|S|50|5.67|0|50
A|TMQ|20260115|09:31:00.006844|S|31|5.7|0|31
A|TMQ|20260115|09:31:00.009835|S|300|5.71|0|300
A|TMQ|20260115|09:31:04.331025|S|40|5.66|0|40
A|TMQ|20260115|09:31:04.331025|S|100|5.66|0|100
A|TMQ|20260115|09:31:04.331025|S|50|5.66|0|50
A|TMQ|20260115|09:31:05.236102|S|1000|5.65|0|1000
A|TMQ|20260115|09:31:05.236102|S|15|5.65|0|15
A|TMQ|20260115|09:31:05.236102|S|125|5.65|0|125
A|TMQ|20260115|09:31:05.236103|S|736|5.65|0|736
A|TMQ|20260115|09:31:05.236103|S|20|5.65|0|20
A|TMQ|20260115|09:31:05.236103|S|96|5.65|0|96
A|TMQ|20260115|09:31:05.240629|S|100|5.64|0|100
A|TMQ|20260115|09:31:05.240629|S|400|5.64|0|400
A|TMQ|20260115|09:31:05.251332|S|100|5.65|0|100
A|TMQ|20260115|09:31:06.131683|S|100|5.65|0|100
A|TMQ|20260115|09:31:14.582500|E|100|5.63|0|100
A|TMQ|20260115|09:31:14.582500|E|5|5.63|0|5
A|TMQ|20260115|09:31:14.582501|E|4|5.63|0|4
A|TMQ|20260115|09:31:14.582501|E|88|5.63|0|88
A|TMQ|20260115|09:31:14.582501|E|99|5.63|0|99
A|TMQ|20260115|09:31:14.582503|E|65|5.63|0|65
A|TMQ|20260115|09:31:14.582503|E|3|5.63|0|3
A|TMQ|20260115|09:31:14.582503|E|65|5.63|0|65
A|TMQ|20260115|09:31:14.582503|E|19|5.63|0|19
A|TMQ|20260115|09:31:14.583077|S|5|5.62|0|5
A|TMQ|20260115|09:31:14.583078|S|65|5.62|0|65
A|TMQ|20260115|09:31:14.595303|S|5|5.61|0|5
A|TMQ|20260115|09:31:14.595304|S|95|5.61|0|95
A|TMQ|20260115|09:31:15.447716|S|250|5.6|0|250
A|TMQ|20260115|09:31:18.702953|S|100|5.6|0|100
A|TMQ|20260115|09:31:18.702953|S|100|5.61|0|100
A|TMQ|20260115|09:31:20.755686|S|100|5.61|0|100
A|TMQ|20260115|09:31:21.624892|S|250|5.625|0|250
A|TMQ|20260115|09:31:21.625407|S|50|5.625|0|50
A|TMQ|20260115|09:31:22.048391|S|100|5.625|0|100
A|TMQ|20260115|09:31:44.626588|S|61|5.62|0|61
A|TMQ|20260115|09:31:52.076320|S|4|5.61|0|4
A|TMQ|20260115|09:31:52.076340|S|96|5.61|0|96
A|TMQ|20260115|09:31:56.793051|S|200|5.6|0|200
A|TMQ|20260115|09:31:56.793052|S|100|5.6|0|100
A|TMQ|20260115|09:31:56.793820|S|100|5.6|0|100
A|TMQ|20260115|09:32:07.374952|S|100|5.625|0|100
A|TMQ|20260115|09:32:28.178343|S|100|5.62|0|100
A|TMQ|20260115|09:32:34.426857|S|350|5.62|0|350
A|TMQ|20260115|09:33:13.471580|S|50|5.56|0|50
A|TMQ|20260115|09:33:13.471580|S|65|5.56|0|65
A|TMQ|20260115|09:33:13.472364|S|1|5.55|0|1
A|TMQ|20260115|09:33:13.472364|S|65|5.55|0|65
A|TMQ|20260115|09:33:13.472364|S|65|5.55|0|65
A|TMQ|20260115|09:33:13.473194|S|100|5.55|0|100
A|TMQ|20260115|09:33:19.708416|S|65|5.54|0|65
A|TMQ|20260115|09:33:20.450829|S|65|5.535|0|65
A|TMQ|20260115|09:33:20.451549|S|65|5.53|0|65
A|TMQ|20260115|09:33:31.213711|S|65|5.52|0|65
A|TMQ|20260115|09:33:32.755418|S|385|5.53|0|385
A|TMQ|20260115|09:33:41.305136|S|405|5.53|0|405
A|TMQ|20260115|09:33:41.305136|S|210|5.53|0|210
A|TMQ|20260115|09:33:41.305137|S|100|5.53|0|100
A|TMQ|20260115|09:33:41.305161|S|100|5.53|0|100
A|TMQ|20260115|09:33:41.305161|S|400|5.53|0|400
A|TMQ|20260115|09:33:43.009273|S|100|5.54|0|100
A|TMQ|20260115|09:33:51.506995|S|20|5.54|0|20
A|TMQ|20260115|09:33:51.507019|S|75|5.54|0|75
A|TMQ|20260115|09:34:14.991345|S|477|5.53|0|477
A|TMQ|20260115|09:34:14.991358|S|123|5.53|0|123
A|TMQ|20260115|09:35:27.020512|S|100|5.6|0|100
A|TMQ|20260115|09:35:27.020876|S|100|5.61|0|100
A|TMQ|20260115|09:35:53.874571|S|1|5.57|0|1
A|TMQ|20260115|09:36:04.968498|S|2000|5.55|0|2000
A|TMQ|20260115|09:36:04.968498|S|100|5.55|0|100
A|TMQ|20260115|09:36:05.039102|S|520|5.54|0|520
A|TMQ|20260115|09:36:12.313952|S|1|5.51|0|1
A|TMQ|20260115|09:36:12.340428|S|20|5.5|0|20
A|TMQ|20260115|09:36:12.340428|S|15|5.5|0|15
A|TMQ|20260115|09:36:12.340428|S|100|5.5|0|100
A|TMQ|20260115|09:36:12.340428|S|1000|5.5|0|1000
A|TMQ|20260115|09:36:12.340429|S|500|5.5|0|500
A|TMQ|20260115|09:36:12.340430|S|13|5.5|0|13
A|TMQ|20260115|09:36:12.340430|S|300|5.5|0|300
A|TMQ|20260115|09:36:12.340431|S|10|5.5|0|10
A|TMQ|20260115|09:36:12.340431|S|33|5.5|0|33
A|TMQ|20260115|09:36:12.340431|S|300|5.5|0|300
A|TMQ|20260115|09:36:12.340615|S|17|5.5|0|17
A|TMQ|20260115|09:36:12.340616|S|100|5.5|0|100
A|TMQ|20260115|09:36:12.847267|S|100|5.5|0|100
A|TMQ|20260115|09:36:12.847267|S|200|5.5|0|200
A|TMQ|20260115|09:36:24.032573|S|50|5.49|0|50
A|TMQ|20260115|09:36:38.088529|S|1|5.48|0|1
A|TMQ|20260115|09:36:44.907141|S|4969|5.45|0|4969
A|TMQ|20260115|09:36:44.907141|S|500|5.45|0|500
A|TMQ|20260115|09:36:44.907141|S|200|5.46|0|200
A|TMQ|20260115|09:36:44.914277|S|300|5.46|0|300
A|TMQ|20260115|09:36:44.914399|S|300|5.46|0|300
A|TMQ|20260115|09:36:56.601317|S|800|5.46|0|800
A|TMQ|20260115|09:36:56.601812|S|10|5.46|0|10
A|TMQ|20260115|09:36:57.629622|S|100|5.47|0|100
A|TMQ|20260115|09:37:21.075469|S|100|5.48|0|100
A|TMQ|20260115|09:37:21.075469|S|100|5.47|0|100
A|TMQ|20260115|09:37:21.075470|S|200|5.48|0|200
A|TMQ|20260115|09:38:13.258843|S|33|5.47|0|33
A|TMQ|20260115|09:38:58.651253|S|2700|5.45|0|2700
A|TMQ|20260115|09:39:05.389009|S|200|5.46|0|200
A|TMQ|20260115|09:39:05.389009|S|100|5.46|0|100
A|TMQ|20260115|09:39:54.638384|S|2|5.48|0|2
A|TMQ|20260115|09:39:54.638384|S|30|5.48|0|30
A|TMQ|20260115|09:40:13.034841|S|100|5.5|0|100
A|TMQ|20260115|09:40:43.574092|S|50|5.49|0|50
A|TMQ|20260115|09:40:43.574092|S|3|5.49|0|3
A|TMQ|20260115|09:40:43.581415|S|20|5.48|0|20
A|TMQ|20260115|09:40:43.581416|S|80|5.48|0|80
A|TMQ|20260115|09:40:43.581732|S|20|5.48|0|20
A|TMQ|20260115|09:40:43.684094|S|4|5.47|0|4
A|TMQ|20260115|09:41:46.978805|S|4|5.49|0|4
A|TMQ|20260115|09:41:50.984029|S|200|5.48|0|200
A|TMQ|20260115|09:41:50.984030|S|100|5.48|0|100
A|TMQ|20260115|09:41:50.984064|S|200|5.48|0|200
A|TMQ|20260115|09:41:50.984064|S|100|5.48|0|100
A|TMQ|20260115|09:41:53.387277|E|900|5.46|0|900
A|TMQ|20260115|09:41:53.387302|E|21|5.46|0|21
A|TMQ|20260115|09:42:01.994885|S|100|5.46|0|100
A|TMQ|20260115|09:42:01.994919|S|100|5.46|0|100
A|TMQ|20260115|09:42:41.392094|S|100|5.47|0|100
A|TMQ|20260115|09:42:41.392094|S|100|5.47|0|100
A|TMQ|20260115|09:42:41.392145|S|300|5.47|0|300
A|TMQ|20260115|09:42:41.392147|S|100|5.47|0|100
A|TMQ|20260115|09:43:09.117378|S|100|5.47|0|100
A|TMQ|20260115|09:43:41.729643|S|100|5.475|0|100
A|TMQ|20260115|09:43:59.128390|S|100|5.48|0|100
A|TMQ|20260115|09:43:59.128390|S|100|5.48|0|100
A|TMQ|20260115|09:44:05.218786|S|100|5.48|0|100
A|TMQ|20260115|09:44:05.220480|S|100|5.48|0|100
A|TMQ|20260115|09:44:06.480888|S|100|5.47|0|100
A|TMQ|20260115|09:44:06.481358|S|100|5.47|0|100
A|TMQ|20260115|09:44:14.918756|S|100|5.47|0|100
A|TMQ|20260115|09:44:14.918756|S|100|5.47|0|100
A|TMQ|20260115|09:44:14.918757|S|100|5.47|0|100
A|TMQ|20260115|09:44:14.919201|S|400|5.47|0|400
A|TMQ|20260115|09:44:46.879957|S|2|5.46|0|2
A|TMQ|20260115|09:45:02.569789|S|533|5.45|0|533
A|TMQ|20260115|09:45:02.569790|S|20|5.45|0|20
A|TMQ|20260115|09:45:02.569790|S|5|5.45|0|5
A|TMQ|20260115|09:45:02.569790|S|200|5.45|0|200
A|TMQ|20260115|09:45:02.569846|S|95|5.45|0|95
A|TMQ|20260115|09:45:02.569846|S|300|5.45|0|300
A|TMQ|20260115|09:45:02.569848|S|100|5.45|0|100
A|TMQ|20260115|09:45:02.569848|S|10|5.45|0|10
A|TMQ|20260115|09:45:02.569848|S|100|5.45|0|100
A|TMQ|20260115|09:45:02.569849|S|100|5.45|0|100
A|TMQ|20260115|09:45:02.569849|S|100|5.45|0|100
A|TMQ|20260115|09:45:02.569891|S|400|5.45|0|400
A|TMQ|20260115|09:45:02.569891|S|100|5.45|0|100
A|TMQ|20260115|09:45:02.574412|S|100|5.45|0|100
A|TMQ|20260115|09:45:02.574413|S|3300|5.45|0|3300
A|TMQ|20260115|09:45:02.574438|S|283|5.45|0|283
A|TMQ|20260115|09:45:02.574724|S|100|5.45|0|100
A|TMQ|20260115|09:45:02.574969|S|100|5.45|0|100
A|TMQ|20260115|09:45:02.575119|S|100|5.45|0|100
A|TMQ|20260115|09:45:02.575671|S|100|5.45|0|100
A|TMQ|20260115|09:45:30.511868|E|100|5.46|0|100
A|TMQ|20260115|09:45:32.657548|S|100|5.46|0|100
A|TMQ|20260115|09:45:55.470632|S|45|5.47|0|45
A|TMQ|20260115|09:45:55.470632|S|737|5.47|0|737
A|TMQ|20260115|09:45:55.470659|S|882|5.47|0|882
A|TMQ|20260115|09:45:55.470808|S|100|5.47|0|100
A|TMQ|20260115|09:45:55.470808|S|200|5.47|0|200
A|TMQ|20260115|09:45:55.477897|S|100|5.47|0|100
A|TMQ|20260115|09:46:30.950226|S|100|5.5|0|100
A|TMQ|20260115|09:46:36.618618|S|100|5.51|0|100
A|TMQ|20260115|09:47:02.634541|S|100|5.52|0|100
A|TMQ|20260115|09:47:11.009536|S|100|5.52|0|100
A|TMQ|20260115|09:47:43.025628|S|100|5.53|0|100
A|TMQ|20260115|09:48:08.798308|S|100|5.55|0|100
A|TMQ|20260115|09:48:13.784582|S|100|5.54|0|100
A|TMQ|20260115|09:48:24.482436|S|839|5.53|0|839
A|TMQ|20260115|09:48:24.482681|S|294|5.53|0|294
A|TMQ|20260115|09:49:09.080336|S|100|5.55|0|100
A|TMQ|20260115|09:49:09.080336|S|100|5.55|0|100
A|TMQ|20260115|09:49:13.079116|S|100|5.56|0|100
A|TMQ|20260115|09:49:44.553364|S|100|5.56|0|100
A|TMQ|20260115|09:50:02.223561|S|100|5.56|0|100
A|TMQ|20260115|09:50:06.786895|S|300|5.55|0|300
A|TMQ|20260115|09:50:06.786895|S|100|5.55|0|100
A|TMQ|20260115|09:50:33.002269|S|100|5.545|0|100
A|TMQ|20260115|09:50:44.819901|S|100|5.55|0|100
A|TMQ|20260115|09:50:45.020907|S|100|5.55|0|100
A|TMQ|20260115|09:50:51.717189|S|100|5.55|0|100
A|TMQ|20260115|09:50:51.830725|S|100|5.55|0|100
A|TMQ|20260115|09:50:51.858652|S|100|5.55|0|100
A|TMQ|20260115|09:51:20.939096|S|2|5.54|0|2
A|TMQ|20260115|09:51:34.329021|S|100|5.53|0|100
A|TMQ|20260115|09:51:34.329021|S|545|5.53|0|545
A|TMQ|20260115|09:51:48.602547|S|10|5.53|0|10
A|TMQ|20260115|09:51:48.602548|S|100|5.53|0|100
A|TMQ|20260115|09:53:33.124957|S|302|5.54|0|302
A|TMQ|20260115|09:53:33.124957|S|200|5.535|0|200
A|TMQ|20260115|09:53:35.827390|S|198|5.54|0|198
A|TMQ|20260115|09:54:43.832310|S|100|5.56|0|100
A|TMQ|20260115|09:55:15.009339|S|100|5.56|0|100
A|TMQ|20260115|09:55:15.011917|S|100|5.56|0|100
A|TMQ|20260115|09:56:43.061685|S|200|5.53|0|200
A|TMQ|20260115|09:56:43.061685|S|170|5.53|0|170
A|TMQ|20260115|09:59:38.642219|S|5|5.52|0|5
A|TMQ|20260115|09:59:39.099001|S|30|5.51|0|30
A|TMQ|20260115|09:59:40.027930|S|100|5.515|0|100
A|TMQ|20260115|10:00:28.350261|S|1000|5.51|0|1000
A|TMQ|20260115|10:00:33.841521|S|100|5.53|0|100
A|TMQ|20260115|10:00:35.260724|S|100|5.53|0|100
A|TMQ|20260115|10:01:02.000502|S|100|5.56|0|100
A|TMQ|20260115|10:01:02.254195|S|100|5.56|0|100
A|TMQ|20260115|10:01:10.452898|S|100|5.55|0|100
A|TMQ|20260115|10:01:47.154700|S|21|5.54|0|21
A|TMQ|20260115|10:01:53.067620|S|10|5.54|0|10
A|TMQ|20260115|10:02:13.335344|S|200|5.55|0|200
A|TMQ|20260115|10:02:13.335344|S|300|5.55|0|300
A|TMQ|20260115|10:02:35.715546|S|200|5.56|0|200
A|TMQ|20260115|10:02:47.234443|S|10|5.57|0|10
A|TMQ|20260115|10:03:01.923190|S|78|5.58|0|78
A|TMQ|20260115|10:03:02.637428|S|22|5.58|0|22
A|TMQ|20260115|10:03:03.560542|S|100|5.58|0|100
A|TMQ|20260115|10:03:22.235881|S|100|5.57|0|100
A|TMQ|20260115|10:03:41.000761|S|68|5.58|0|68
A|TMQ|20260115|10:03:41.001084|S|32|5.58|0|32
A|TMQ|20260115|10:04:38.389470|S|100|5.585|0|100
A|TMQ|20260115|10:04:38.390782|S|2|5.59|0|2
A|TMQ|20260115|10:04:38.390782|S|100|5.59|0|100
A|TMQ|20260115|10:04:40.091446|S|100|5.59|0|100
A|TMQ|20260115|10:04:43.592143|S|98|5.585|0|98
A|TMQ|20260115|10:04:57.044150|S|100|5.58|0|100
A|TMQ|20260115|10:05:49.994380|S|100|5.58|0|100
A|TMQ|20260115|10:06:44.947263|S|10|5.59|0|10
A|TMQ|20260115|10:06:44.947264|S|98|5.59|0|98
A|TMQ|20260115|10:07:34.451851|S|100|5.58|0|100
A|TMQ|20260115|10:07:39.681732|S|100|5.58|0|100
A|TMQ|20260115|10:07:57.227901|S|100|5.57|0|100
A|TMQ|20260115|10:07:58.754673|S|100|5.57|0|100
A|TMQ|20260115|10:08:42.965239|S|900|5.58|0|900
A|TMQ|20260115|10:08:55.518698|S|49|5.59|0|49
A|TMQ|20260115|10:08:55.572463|S|120|5.59|0|120
A|TMQ|20260115|10:08:55.681072|S|73|5.59|0|73
A|TMQ|20260115|10:08:55.748489|S|558|5.59|0|558
A|TMQ|20260115|10:09:04.421343|S|100|5.59|0|100
A|TMQ|20260115|10:09:42.363873|S|200|5.59|0|200
A|TMQ|20260115|10:09:54.587453|S|100|5.59|0|100
A|TMQ|20260115|10:10:08.927178|S|100|5.58|0|100
A|TMQ|20260115|10:11:06.331736|S|45|5.57|0|45
A|TMQ|20260115|10:11:06.331808|S|55|5.57|0|55
A|TMQ|20260115|10:11:23.849732|S|10|5.57|0|10
A|TMQ|20260115|10:11:25.425967|S|200|5.57|0|200
A|TMQ|20260115|10:11:25.425967|S|400|5.57|0|400
A|TMQ|20260115|10:11:27.035469|S|999|5.57|0|999
A|TMQ|20260115|10:11:27.035565|S|201|5.57|0|201
A|TMQ|20260115|10:11:28.499606|S|100|5.57|0|100
A|TMQ|20260115|10:11:34.159560|S|100|5.57|0|100
A|TMQ|20260115|10:11:35.120468|S|100|5.57|0|100
A|TMQ|20260115|10:11:35.407980|S|100|5.57|0|100
A|TMQ|20260115|10:11:36.134147|S|200|5.57|0|200
A|TMQ|20260115|10:11:56.788143|S|100|5.595|0|100
A|TMQ|20260115|10:12:00.229559|S|199|5.6|0|199
A|TMQ|20260115|10:12:14.430851|S|73|5.61|0|73
A|TMQ|20260115|10:12:15.557304|S|200|5.61|0|200
A|TMQ|20260115|10:13:00.294835|E|50|5.61|0|50
A|TMQ|20260115|10:13:26.453079|S|6|5.6|0|6
A|TMQ|20260115|10:13:26.453080|S|100|5.6|0|100
A|TMQ|20260115|10:13:26.453080|S|100|5.6|0|100
A|TMQ|20260115|10:13:26.458544|S|16|5.595|0|16
A|TMQ|20260115|10:14:08.231641|S|100|5.59|0|100
A|TMQ|20260115|10:14:08.231641|S|11|5.59|0|11
A|TMQ|20260115|10:14:44.992443|S|100|5.59|0|100
A|TMQ|20260115|10:14:47.062661|S|100|5.59|0|100
A|TMQ|20260115|10:15:01.984713|S|100|5.58|0|100
A|TMQ|20260115|10:15:01.984713|S|30|5.58|0|30
A|TMQ|20260115|10:15:33.655944|S|8|5.59|0|8
A|TMQ|20260115|10:15:33.655944|S|100|5.59|0|100
A|TMQ|20260115|10:15:40.717896|S|45|5.6|0|45
A|TMQ|20260115|10:15:40.717918|S|45|5.6|0|45
A|TMQ|20260115|10:15:40.717940|S|45|5.6|0|45
A|TMQ|20260115|10:15:40.717941|S|210|5.6|0|210
A|TMQ|20260115|10:16:05.436185|S|23|5.605|0|23
A|TMQ|20260115|10:16:25.793264|S|12|5.61|0|12
A|TMQ|20260115|10:16:25.793265|S|100|5.61|0|100
A|TMQ|20260115|10:17:51.271560|S|51|5.61|0|51
A|TMQ|20260115|10:17:51.271886|S|49|5.61|0|49
A|TMQ|20260115|10:18:02.114367|S|100|5.62|0|100
A|TMQ|20260115|10:18:11.018498|S|100|5.61|0|100
A|TMQ|20260115|10:18:11.018498|S|100|5.61|0|100
A|TMQ|20260115|10:18:54.825534|S|104|5.62|0|104
A|TMQ|20260115|10:18:54.825895|S|96|5.62|0|96
A|TMQ|20260115|10:19:00.904612|S|3700|5.61|0|3700
A|TMQ|20260115|10:19:00.904612|S|100|5.61|0|100
A|TMQ|20260115|10:19:00.904612|S|300|5.61|0|300
A|TMQ|20260115|10:19:00.910340|S|85|5.59|0|85
A|TMQ|20260115|10:19:00.910367|S|100|5.59|0|100
A|TMQ|20260115|10:19:00.910367|S|15|5.59|0|15
A|TMQ|20260115|10:19:20.369290|S|100|5.59|0|100
A|TMQ|20260115|10:19:20.369291|S|100|5.59|0|100
A|TMQ|20260115|10:19:45.348523|S|69|5.6|0|69
A|TMQ|20260115|10:19:45.448595|S|131|5.6|0|131
A|TMQ|20260115|10:19:57.804607|S|100|5.6|0|100
A|TMQ|20260115|10:20:10.701105|S|100|5.59|0|100
A|TMQ|20260115|10:20:10.701105|S|100|5.59|0|100
A|TMQ|20260115|10:20:51.057772|S|36|5.6|0|36
A|TMQ|20260115|10:20:54.649034|S|70|5.6|0|70
A|TMQ|20260115|10:20:54.714423|S|66|5.6|0|66
A|TMQ|20260115|10:20:54.769199|S|66|5.6|0|66
A|TMQ|20260115|10:21:01.910522|S|100|5.6|0|100
A|TMQ|20260115|10:21:01.961217|S|70|5.6|0|70
A|TMQ|20260115|10:21:01.962053|S|130|5.6|0|130
A|TMQ|20260115|10:21:09.691930|S|100|5.6|0|100
A|TMQ|20260115|10:21:18.388706|S|142|5.59|0|142
A|TMQ|20260115|10:21:33.486998|S|100|5.59|0|100
A|TMQ|20260115|10:21:33.541490|S|100|5.58|0|100
A|TMQ|20260115|10:21:33.541490|S|100|5.58|0|100
A|TMQ|20260115|10:22:53.133681|S|100|5.57|0|100
A|TMQ|20260115|10:22:53.133681|S|100|5.57|0|100
A|TMQ|20260115|10:22:57.281755|S|100|5.56|0|100
A|TMQ|20260115|10:22:57.281755|S|100|5.56|0|100
A|TMQ|20260115|10:22:57.281755|S|100|5.56|0|100
A|TMQ|20260115|10:25:14.349626|S|100|5.54|0|100
A|TMQ|20260115|10:25:14.349626|S|6|5.54|0|6
A|TMQ|20260115|10:25:14.349626|S|100|5.54|0|100
A|TMQ|20260115|10:25:15.053975|S|36|5.53|0|36
A|TMQ|20260115|10:25:28.362554|S|100|5.53|0|100
A|TMQ|20260115|10:25:41.291414|S|284|5.53|0|284
A|TMQ|20260115|10:26:19.278771|S|100|5.53|0|100
A|TMQ|20260115|10:27:23.560454|S|100|5.54|0|100
A|TMQ|20260115|10:27:33.271596|S|100|5.54|0|100
A|TMQ|20260115|10:27:36.274418|S|24|5.55|0|24
A|TMQ|20260115|10:27:36.274418|S|100|5.55|0|100
A|TMQ|20260115|10:27:37.300682|S|100|5.56|0|100
A|TMQ|20260115|10:28:24.194551|S|279|5.54|0|279
A|TMQ|20260115|10:28:24.194551|S|100|5.54|0|100
A|TMQ|20260115|10:28:44.158943|S|100|5.54|0|100
A|TMQ|20260115|10:29:01.324084|S|69|5.54|0|69
A|TMQ|20260115|10:29:08.426291|S|32|5.54|0|32
A|TMQ|20260115|10:30:17.327619|S|97|5.54|0|97
A|TMQ|20260115|10:30:17.327639|S|3|5.54|0|3
A|TMQ|20260115|10:31:56.129725|S|99|5.55|0|99
A|TMQ|20260115|10:31:56.129726|S|100|5.55|0|100
A|TMQ|20260115|10:31:58.108922|S|40|5.555|0|40
A|TMQ|20260115|10:32:16.139660|S|1|5.55|0|1
A|TMQ|20260115|10:32:25.356866|E|25|5.555|0|25
A|TMQ|20260115|10:33:04.510935|S|26|5.55|0|26
A|TMQ|20260115|10:33:04.511030|S|200|5.55|0|200
A|TMQ|20260115|10:33:45.236280|S|24|5.56|0|24
A|TMQ|20260115|10:34:51.169614|S|100|5.56|0|100
A|TMQ|20260115|10:36:20.450228|S|100|5.56|0|100
A|TMQ|20260115|10:37:41.850172|S|54|5.55|0|54
A|TMQ|20260115|10:37:41.862150|S|100|5.54|0|100
A|TMQ|20260115|10:37:41.862150|S|100|5.54|0|100
A|TMQ|20260115|10:38:28.748577|S|10|5.53|0|10
A|TMQ|20260115|10:38:38.210490|S|100|5.53|0|100
A|TMQ|20260115|10:39:38.278270|S|20|5.53|0|20
A|TMQ|20260115|10:39:40.316911|S|100|5.53|0|100
A|TMQ|20260115|10:41:30.805418|S|100|5.535|0|100
A|TMQ|20260115|10:42:18.025086|S|8|5.53|0|8
A|TMQ|20260115|10:42:49.843918|S|100|5.53|0|100
A|TMQ|20260115|10:43:42.868324|S|100|5.53|0|100
A|TMQ|20260115|10:43:42.868324|S|256|5.53|0|256
A|TMQ|20260115|10:43:42.868324|S|100|5.53|0|100
A|TMQ|20260115|10:46:17.638317|S|50|5.53|0|50
A|TMQ|20260115|10:46:17.638317|S|100|5.53|0|100
A|TMQ|20260115|10:46:17.639977|S|92|5.53|0|92
A|TMQ|20260115|10:47:44.382152|S|53|5.53|0|53
A|TMQ|20260115|10:47:44.382190|S|47|5.53|0|47
A|TMQ|20260115|10:47:44.382191|S|200|5.53|0|200
A|TMQ|20260115|10:48:09.027439|S|100|5.53|0|100
A|TMQ|20260115|10:48:47.740690|S|22|5.54|0|22
A|TMQ|20260115|10:48:47.740690|S|45|5.54|0|45
A|TMQ|20260115|10:48:47.740690|S|100|5.54|0|100
A|TMQ|20260115|10:48:47.740690|S|45|5.54|0|45
A|TMQ|20260115|10:48:47.740691|S|100|5.54|0|100
A|TMQ|20260115|10:49:26.743116|S|100|5.54|0|100
A|TMQ|20260115|10:50:13.740101|S|111|5.54|0|111
A|TMQ|20260115|10:50:13.740101|S|100|5.54|0|100
A|TMQ|20260115|10:50:13.748477|S|211|5.54|0|211
A|TMQ|20260115|10:50:13.748587|S|78|5.54|0|78
A|TMQ|20260115|10:50:13.748588|S|30|5.54|0|30
A|TMQ|20260115|10:52:53.517733|S|100|5.54|0|100
A|TMQ|20260115|10:53:35.771082|S|100|5.54|0|100
A|TMQ|20260115|10:53:35.771083|S|100|5.54|0|100
A|TMQ|20260115|10:53:43.004697|S|35|5.55|0|35
A|TMQ|20260115|10:54:54.054858|S|100|5.54|0|100
A|TMQ|20260115|10:55:02.091671|S|200|5.54|0|200
A|TMQ|20260115|10:55:02.091671|S|100|5.54|0|100
A|TMQ|20260115|10:55:02.173399|S|274|5.54|0|274
A|TMQ|20260115|10:55:02.173484|S|188|5.54|0|188
A|TMQ|20260115|10:55:02.173485|S|22|5.54|0|22
A|TMQ|20260115|10:55:35.638498|S|25|5.54|0|25
A|TMQ|20260115|10:56:04.006183|S|100|5.54|0|100
A|TMQ|20260115|10:56:38.993678|S|6|5.55|0|6
A|TMQ|20260115|10:56:38.993678|S|100|5.55|0|100
A|TMQ|20260115|10:57:29.649987|S|100|5.56|0|100
A|TMQ|20260115|10:57:29.649988|S|58|5.56|0|58
A|TMQ|20260115|10:57:36.843269|S|42|5.56|0|42
A|TMQ|20260115|10:57:41.551464|S|100|5.56|0|100
A|TMQ|20260115|10:57:41.551465|S|965|5.56|0|965
A|TMQ|20260115|10:57:41.551465|S|300|5.56|0|300
A|TMQ|20260115|10:57:41.551492|S|3691|5.56|0|3691
A|TMQ|20260115|10:57:50.322531|S|100|5.56|0|100
A|TMQ|20260115|11:00:46.581542|S|100|5.57|0|100
A|TMQ|20260115|11:00:46.581542|S|200|5.57|0|200
A|TMQ|20260115|11:01:40.773923|S|100|5.58|0|100
A|TMQ|20260115|11:01:40.773923|S|8|5.58|0|8
A|TMQ|20260115|11:02:08.863523|S|11|5.58|0|11
A|TMQ|20260115|11:02:08.863523|S|100|5.58|0|100
A|TMQ|20260115|11:02:17.605352|S|100|5.58|0|100
A|TMQ|20260115|11:02:17.605352|S|214|5.58|0|214
A|TMQ|20260115|11:02:25.772545|S|101|5.58|0|101
A|TMQ|20260115|11:02:25.773023|S|1185|5.58|0|1185
A|TMQ|20260115|11:02:43.246741|S|100|5.58|0|100
A|TMQ|20260115|11:03:13.510071|S|100|5.58|0|100
A|TMQ|20260115|11:05:22.854952|S|400|5.57|0|400
A|TMQ|20260115|11:05:36.943730|S|7|5.56|0|7
A|TMQ|20260115|11:05:54.619650|S|700|5.55|0|700
A|TMQ|20260115|11:08:23.915959|S|100|5.55|0|100
A|TMQ|20260115|11:08:23.915960|S|1139|5.55|0|1139
A|TMQ|20260115|11:09:37.026689|S|200|5.555|0|200
A|TMQ|20260115|11:09:37.027073|S|16|5.555|0|16
A|TMQ|20260115|11:10:34.944590|S|39|5.56|0|39
A|TMQ|20260115|11:10:40.656816|S|61|5.56|0|61
A|TMQ|20260115|11:10:40.656817|S|39|5.56|0|39
A|TMQ|20260115|11:10:44.039747|S|61|5.56|0|61
A|TMQ|20260115|11:10:44.039748|S|100|5.56|0|100
A|TMQ|20260115|11:10:57.612592|S|6|5.57|0|6
A|TMQ|20260115|11:12:40.780543|S|6|5.59|0|6
A|TMQ|20260115|11:12:58.899229|S|100|5.61|0|100
A|TMQ|20260115|11:13:20.576151|S|100|5.61|0|100
A|TMQ|20260115|11:13:20.576152|S|11|5.61|0|11
A|TMQ|20260115|11:13:44.577697|S|100|5.6|0|100
A|TMQ|20260115|11:14:42.956627|S|200|5.6|0|200
A|TMQ|20260115|11:14:42.956627|S|100|5.6|0|100
A|TMQ|20260115|11:14:47.105500|S|200|5.605|0|200
A|TMQ|20260115|11:17:27.727479|S|100|5.61|0|100
A|TMQ|20260115|11:17:27.728262|S|100|5.61|0|100
A|TMQ|20260115|11:18:48.437330|S|100|5.61|0|100
A|TMQ|20260115|11:18:48.437330|S|100|5.61|0|100
A|TMQ|20260115|11:20:16.562460|S|100|5.6|0|100
A|TMQ|20260115|11:20:16.562460|S|100|5.6|0|100
A|TMQ|20260115|11:20:16.562461|S|100|5.6|0|100
A|TMQ|20260115|11:20:16.562461|S|100|5.6|0|100
A|TMQ|20260115|11:22:40.416026|S|100|5.61|0|100
A|TMQ|20260115|11:23:13.609795|S|100|5.61|0|100
A|TMQ|20260115|11:23:42.773735|S|100|5.62|0|100
A|TMQ|20260115|11:23:42.773735|S|500|5.62|0|500
A|TMQ|20260115|11:25:08.583166|S|100|5.62|0|100
A|TMQ|20260115|11:26:17.584273|S|1|5.62|0|1
A|TMQ|20260115|11:28:46.172540|S|13|5.62|0|13
A|TMQ|20260115|11:28:46.172540|S|100|5.62|0|100
A|TMQ|20260115|11:28:46.172540|S|264|5.62|0|264
A|TMQ|20260115|11:30:14.840546|S|10|5.63|0|10
A|TMQ|20260115|11:30:14.840547|S|18|5.63|0|18
A|TMQ|20260115|11:31:15.828120|S|100|5.63|0|100
A|TMQ|20260115|11:32:05.883040|S|100|5.62|0|100
A|TMQ|20260115|11:32:54.508181|S|100|5.62|0|100
A|TMQ|20260115|11:32:54.508182|S|100|5.62|0|100
A|TMQ|20260115|11:40:15.784729|S|106|5.62|0|106
A|TMQ|20260115|11:40:15.784729|S|100|5.62|0|100
A|TMQ|20260115|11:40:15.784729|S|526|5.62|0|526
A|TMQ|20260115|11:41:15.198531|S|6|5.61|0|6
A|TMQ|20260115|11:41:15.198532|S|100|5.61|0|100
A|TMQ|20260115|11:41:15.198532|S|100|5.61|0|100
A|TMQ|20260115|11:41:15.198544|S|100|5.61|0|100
A|TMQ|20260115|11:41:18.271219|S|50|5.6|0|50
A|TMQ|20260115|11:41:18.271220|S|10|5.6|0|10
A|TMQ|20260115|11:41:18.271220|S|2|5.6|0|2
A|TMQ|20260115|11:41:42.496619|S|100|5.6|0|100
A|TMQ|20260115|11:41:42.496619|S|100|5.6|0|100
A|TMQ|20260115|11:41:43.351102|S|90|5.6|0|90
A|TMQ|20260115|11:43:02.775956|S|18|5.61|0|18
A|TMQ|20260115|11:43:02.775956|S|80|5.61|0|80
A|TMQ|20260115|11:44:24.950430|S|100|5.62|0|100
A|TMQ|20260115|11:47:02.113175|S|100|5.615|0|100
A|TMQ|20260115|11:47:10.095740|S|100|5.62|0|100
A|TMQ|20260115|11:47:48.145626|S|100|5.62|0|100
A|TMQ|20260115|11:49:17.080174|S|400|5.62|0|400
A|TMQ|20260115|11:49:41.359929|S|100|5.63|0|100
A|TMQ|20260115|11:49:41.359930|S|111|5.63|0|111
A|TMQ|20260115|11:49:41.370366|S|89|5.63|0|89
A|TMQ|20260115|11:49:46.761700|S|32|5.63|0|32
A|TMQ|20260115|11:49:46.761700|S|100|5.63|0|100
A|TMQ|20260115|11:49:46.761701|S|11|5.63|0|11
A|TMQ|20260115|11:50:04.709309|S|100|5.62|0|100
A|TMQ|20260115|11:51:00.910343|S|100|5.61|0|100
A|TMQ|20260115|11:51:00.910343|S|50|5.61|0|50
A|TMQ|20260115|11:51:11.859590|S|13|5.6|0|13
A|TMQ|20260115|11:51:11.859591|S|2|5.6|0|2
A|TMQ|20260115|11:51:11.860367|S|10|5.59|0|10
A|TMQ|20260115|11:51:11.860367|S|100|5.59|0|100
A|TMQ|20260115|11:51:11.860367|S|2|5.59|0|2
A|TMQ|20260115|11:51:11.860367|S|15|5.59|0|15
A|TMQ|20260115|11:53:13.128721|S|8|5.59|0|8
A|TMQ|20260115|11:54:36.251024|S|5|5.58|0|5
A|TMQ|20260115|11:54:36.251024|S|100|5.58|0|100
A|TMQ|20260115|11:55:36.325537|S|10|5.57|0|10
A|TMQ|20260115|11:55:36.325537|S|700|5.57|0|700
A|TMQ|20260115|11:56:52.050484|S|200|5.58|0|200
A|TMQ|20260115|11:57:22.157416|S|100|5.59|0|100
A|TMQ|20260115|11:57:59.762916|S|100|5.59|0|100
A|TMQ|20260115|11:58:37.070958|S|100|5.59|0|100
A|TMQ|20260115|12:00:20.502823|S|600|5.59|0|600
A|TMQ|20260115|12:00:20.503120|S|100|5.59|0|100
A|TMQ|20260115|12:01:18.925557|S|100|5.6|0|100
A|TMQ|20260115|12:06:21.539399|S|100|5.6|0|100
A|TMQ|20260115|12:06:58.738809|S|18|5.6|0|18
A|TMQ|20260115|12:06:58.738810|S|83|5.6|0|83
A|TMQ|20260115|12:06:59.913231|S|39|5.6|0|39
A|TMQ|20260115|12:06:59.913747|S|278|5.6|0|278
A|TMQ|20260115|12:08:18.172384|S|100|5.6|0|100
A|TMQ|20260115|12:08:54.874736|S|90|5.6|0|90
A|TMQ|20260115|12:08:54.874736|S|10|5.6|0|10
A|TMQ|20260115|12:08:54.879639|S|100|5.6|0|100
A|TMQ|20260115|12:08:54.888198|S|100|5.6|0|100
A|TMQ|20260115|12:08:54.978450|S|100|5.6|0|100
A|TMQ|20260115|12:13:17.026377|S|100|5.59|0|100
A|TMQ|20260115|12:15:12.484212|S|5|5.58|0|5
A|TMQ|20260115|12:15:12.484213|S|100|5.58|0|100
A|TMQ|20260115|12:15:17.029011|S|2|5.57|0|2
A|TMQ|20260115|12:15:59.897889|S|100|5.57|0|100
A|TMQ|20260115|12:15:59.897932|S|100|5.57|0|100
A|TMQ|20260115|12:17:50.983654|S|100|5.575|0|100
A|TMQ|20260115|12:17:50.984232|S|100|5.575|0|100
A|TMQ|20260115|12:18:47.056047|S|100|5.58|0|100
A|TMQ|20260115|12:18:47.056047|S|100|5.58|0|100
A|TMQ|20260115|12:18:47.056047|S|18|5.58|0|18
A|TMQ|20260115|12:20:15.326406|S|100|5.585|0|100
A|TMQ|20260115|12:20:15.326445|S|98|5.585|0|98
A|TMQ|20260115|12:20:15.326445|S|2|5.58|0|2
A|TMQ|20260115|12:20:15.326446|S|98|5.58|0|98
A|TMQ|20260115|12:21:14.552390|S|200|5.585|0|200
A|TMQ|20260115|12:21:14.552391|S|100|5.59|0|100
A|TMQ|20260115|12:21:14.552391|S|100|5.59|0|100
A|TMQ|20260115|12:21:14.557532|S|5|5.595|0|5
A|TMQ|20260115|12:21:14.559350|S|2|5.595|0|2
A|TMQ|20260115|12:21:16.573527|S|100|5.59|0|100
A|TMQ|20260115|12:22:16.042385|S|200|5.585|0|200
A|TMQ|20260115|12:22:16.046077|S|2|5.6|0|2
A|TMQ|20260115|12:22:16.145330|S|100|5.6|0|100
A|TMQ|20260115|12:23:04.270792|S|2|5.59|0|2
A|TMQ|20260115|12:24:10.623758|S|94|5.59|0|94
A|TMQ|20260115|12:30:45.457584|S|100|5.59|0|100
A|TMQ|20260115|12:33:00.361691|S|49|5.58|0|49
A|TMQ|20260115|12:33:00.361691|S|100|5.58|0|100
A|TMQ|20260115|12:33:00.361691|S|900|5.58|0|900
A|TMQ|20260115|12:33:00.361691|S|100|5.58|0|100
A|TMQ|20260115|12:33:44.327281|S|100|5.58|0|100
A|TMQ|20260115|12:34:25.945191|S|100|5.58|0|100
A|TMQ|20260115|12:34:50.025585|S|100|5.58|0|100
A|TMQ|20260115|12:37:59.219482|S|100|5.59|0|100
A|TMQ|20260115|12:38:11.528673|S|100|5.58|0|100
A|TMQ|20260115|12:38:11.528673|S|38|5.58|0|38
A|TMQ|20260115|12:40:31.828256|S|3|5.57|0|3
A|TMQ|20260115|12:40:31.828256|S|100|5.57|0|100
A|TMQ|20260115|12:40:31.828257|S|5|5.57|0|5
A|TMQ|20260115|12:43:04.052603|S|100|5.565|0|100
A|TMQ|20260115|12:43:05.153398|S|200|5.565|0|200
A|TMQ|20260115|12:43:05.166422|S|100|5.57|0|100
A|TMQ|20260115|12:43:05.166423|S|100|5.57|0|100
A|TMQ|20260115|12:46:37.605275|S|100|5.58|0|100
A|TMQ|20260115|12:49:05.147402|S|100|5.58|0|100
A|TMQ|20260115|12:49:14.549142|S|500|5.58|0|500
A|TMQ|20260115|12:49:14.549778|S|100|5.585|0|100
A|TMQ|20260115|12:51:45.696151|S|25|5.58|0|25
A|TMQ|20260115|12:53:16.307344|S|100|5.57|0|100
A|TMQ|20260115|12:57:33.314564|S|100|5.56|0|100
A|TMQ|20260115|12:57:33.314564|S|10|5.56|0|10
A|TMQ|20260115|12:57:33.314564|S|100|5.56|0|100
A|TMQ|20260115|12:57:33.314564|S|5|5.56|0|5
A|TMQ|20260115|12:57:33.314841|S|100|5.56|0|100
A|TMQ|20260115|12:57:33.314841|S|115|5.56|0|115
A|TMQ|20260115|12:57:33.314855|S|100|5.56|0|100
A|TMQ|20260115|12:57:33.314901|S|100|5.56|0|100
A|TMQ|20260115|12:57:33.315005|S|100|5.56|0|100
A|TMQ|20260115|12:57:33.315005|S|115|5.56|0|115
A|TMQ|20260115|13:06:39.954661|S|6|5.55|0|6
A|TMQ|20260115|13:06:39.954662|S|5|5.55|0|5
A|TMQ|20260115|13:06:39.954662|S|100|5.55|0|100
A|TMQ|20260115|13:06:39.954662|S|1|5.55|0|1
A|TMQ|20260115|13:06:39.954662|S|20|5.55|0|20
A|TMQ|20260115|13:06:39.954664|S|100|5.55|0|100
A|TMQ|20260115|13:06:51.165291|S|1100|5.55|0|1100
A|TMQ|20260115|13:07:28.848485|S|100|5.55|0|100
A|TMQ|20260115|13:11:31.767205|S|100|5.56|0|100
A|TMQ|20260115|13:19:14.032682|S|100|5.56|0|100
A|TMQ|20260115|13:20:56.504033|S|100|5.56|0|100
A|TMQ|20260115|13:21:09.150015|S|100|5.56|0|100
A|TMQ|20260115|13:26:59.020545|S|100|5.57|0|100
A|TMQ|20260115|13:26:59.020545|S|200|5.57|0|200
A|TMQ|20260115|13:26:59.020545|S|100|5.57|0|100
A|TMQ|20260115|13:27:22.171707|S|100|5.57|0|100
A|TMQ|20260115|13:27:40.476068|S|30|5.58|0|30
A|TMQ|20260115|13:28:09.063162|S|100|5.58|0|100
A|TMQ|20260115|13:28:09.063162|S|100|5.58|0|100
A|TMQ|20260115|13:29:56.268266|S|100|5.58|0|100
A|TMQ|20260115|13:29:56.268266|S|100|5.58|0|100
A|TMQ|20260115|13:29:56.268266|S|100|5.58|0|100
A|TMQ|20260115|13:31:02.365637|S|100|5.58|0|100
A|TMQ|20260115|13:31:02.365638|S|100|5.58|0|100
A|TMQ|20260115|13:31:55.460477|S|100|5.58|0|100
A|TMQ|20260115|13:32:37.470023|E|100|5.58|0|100
A|TMQ|20260115|13:32:37.470023|E|25|5.58|0|25
A|TMQ|20260115|13:34:00.825048|S|10|5.58|0|10
A|TMQ|20260115|13:34:00.825048|S|100|5.58|0|100
A|TMQ|20260115|13:35:56.656160|S|100|5.59|0|100
A|TMQ|20260115|13:39:09.334031|S|100|5.59|0|100
A|TMQ|20260115|13:39:16.852059|S|100|5.58|0|100
A|TMQ|20260115|13:42:30.368133|S|100|5.58|0|100
A|TMQ|20260115|13:43:15.811749|S|100|5.59|0|100
A|TMQ|20260115|13:45:48.016934|S|100|5.59|0|100
A|TMQ|20260115|13:45:48.016935|S|100|5.59|0|100
A|TMQ|20260115|13:47:26.398260|S|100|5.59|0|100
A|TMQ|20260115|13:51:47.053646|S|600|5.59|0|600
A|TMQ|20260115|13:51:47.053646|S|100|5.59|0|100
A|TMQ|20260115|13:52:31.602887|S|18|5.6|0|18
A|TMQ|20260115|13:52:31.602888|S|200|5.6|0|200
A|TMQ|20260115|13:52:31.602888|S|700|5.6|0|700
A|TMQ|20260115|13:52:42.477812|S|100|5.62|0|100
A|TMQ|20260115|13:52:42.477812|S|400|5.62|0|400
A|TMQ|20260115|13:52:42.477812|S|100|5.62|0|100
A|TMQ|20260115|13:53:37.646975|S|25|5.61|0|25
A|TMQ|20260115|13:53:37.646975|S|200|5.61|0|200
A|TMQ|20260115|13:53:37.646976|S|300|5.61|0|300
A|TMQ|20260115|13:53:37.646976|S|100|5.61|0|100
A|TMQ|20260115|13:56:05.096526|S|100|5.62|0|100
A|TMQ|20260115|13:56:05.096526|S|100|5.62|0|100
A|TMQ|20260115|13:58:10.260091|S|100|5.62|0|100
A|TMQ|20260115|13:59:53.103586|S|9|5.63|0|9
A|TMQ|20260115|13:59:53.103645|S|1586|5.63|0|1586
A|TMQ|20260115|13:59:53.103704|S|100|5.63|0|100
A|TMQ|20260115|13:59:53.103704|S|100|5.63|0|100
A|TMQ|20260115|13:59:53.103704|S|695|5.63|0|695
A|TMQ|20260115|14:03:09.718482|S|100|5.63|0|100
A|TMQ|20260115|14:03:09.718482|S|6|5.63|0|6
A|TMQ|20260115|14:03:18.212701|S|3448|5.64|0|3448
A|TMQ|20260115|14:03:18.212753|S|177|5.64|0|177
A|TMQ|20260115|14:05:25.821296|S|100|5.64|0|100
A|TMQ|20260115|14:05:25.821297|S|75|5.64|0|75
A|TMQ|20260115|14:05:53.808886|S|100|5.64|0|100
A|TMQ|20260115|14:06:49.266582|S|100|5.65|0|100
A|TMQ|20260115|14:07:04.785406|S|235|5.655|0|235
A|TMQ|20260115|14:07:04.786747|S|230|5.655|0|230
A|TMQ|20260115|14:07:04.787341|S|5|5.655|0|5
A|TMQ|20260115|14:07:04.787930|S|235|5.655|0|235
A|TMQ|20260115|14:08:06.176523|S|30|5.65|0|30
A|TMQ|20260115|14:08:06.176523|S|100|5.65|0|100
A|TMQ|20260115|14:09:42.931141|S|100|5.66|0|100
A|TMQ|20260115|14:11:08.458634|S|50|5.65|0|50
A|TMQ|20260115|14:17:31.830093|S|100|5.66|0|100
A|TMQ|20260115|14:19:03.708684|S|100|5.66|0|100
A|TMQ|20260115|14:19:03.708684|S|300|5.66|0|300
A|TMQ|20260115|14:19:31.657790|S|100|5.65|0|100
A|TMQ|20260115|14:22:58.818030|S|35|5.65|0|35
A|TMQ|20260115|14:22:58.818030|S|100|5.65|0|100
A|TMQ|20260115|14:22:58.818030|S|100|5.65|0|100
A|TMQ|20260115|14:23:07.179372|S|93|5.65|0|93
A|TMQ|20260115|14:23:07.179966|S|7|5.65|0|7
A|TMQ|20260115|14:24:24.981353|S|100|5.65|0|100
A|TMQ|20260115|14:25:07.297208|S|407|5.65|0|407
A|TMQ|20260115|14:25:07.475673|S|193|5.65|0|193
A|TMQ|20260115|14:25:07.520019|S|100|5.65|0|100
A|TMQ|20260115|14:26:32.657747|S|100|5.65|0|100
A|TMQ|20260115|14:27:05.290084|S|100|5.65|0|100
A|TMQ|20260115|14:27:05.290085|S|100|5.65|0|100
A|TMQ|20260115|14:28:01.587911|S|700|5.66|0|700
A|TMQ|20260115|14:28:01.587911|S|75|5.66|0|75
A|TMQ|20260115|14:28:01.588005|S|100|5.66|0|100
A|TMQ|20260115|14:29:48.492605|S|6|5.67|0|6
A|TMQ|20260115|14:29:48.494134|S|100|5.67|0|100
A|TMQ|20260115|14:30:11.394470|S|100|5.67|0|100
A|TMQ|20260115|14:30:11.394471|S|4|5.67|0|4
A|TMQ|20260115|14:30:45.527885|S|100|5.66|0|100
A|TMQ|20260115|14:31:52.412303|S|100|5.66|0|100
A|TMQ|20260115|14:31:52.412303|S|200|5.66|0|200
A|TMQ|20260115|14:32:21.654716|S|600|5.67|0|600
A|TMQ|20260115|14:32:33.035372|S|100|5.67|0|100
A|TMQ|20260115|14:34:19.548708|S|200|5.66|0|200
A|TMQ|20260115|14:34:19.548708|S|100|5.66|0|100
A|TMQ|20260115|14:34:19.548708|S|100|5.66|0|100
A|TMQ|20260115|14:34:19.548708|S|300|5.66|0|300
A|TMQ|20260115|14:37:10.971879|S|199|5.655|0|199
A|TMQ|20260115|14:39:28.214927|S|40|5.65|0|40
A|TMQ|20260115|14:39:28.214928|S|12|5.65|0|12
A|TMQ|20260115|14:39:28.214928|S|30|5.65|0|30
A|TMQ|20260115|14:39:28.214928|S|8|5.65|0|8
A|TMQ|20260115|14:39:28.214929|S|179|5.65|0|179
A|TMQ|20260115|14:39:30.560173|S|100|5.64|0|100
A|TMQ|20260115|14:40:45.807647|S|100|5.64|0|100
A|TMQ|20260115|14:41:41.112172|S|100|5.66|0|100
A|TMQ|20260115|14:42:26.039319|S|100|5.65|0|100
A|TMQ|20260115|14:42:26.039320|S|42|5.65|0|42
A|TMQ|20260115|14:44:43.027963|S|100|5.66|0|100
A|TMQ|20260115|14:44:43.027963|S|100|5.66|0|100
A|TMQ|20260115|14:47:28.996692|S|100|5.66|0|100
A|TMQ|20260115|14:48:49.591013|S|100|5.67|0|100
A|TMQ|20260115|14:48:49.591013|S|100|5.67|0|100
A|TMQ|20260115|14:48:49.591013|S|100|5.67|0|100
A|TMQ|20260115|14:51:47.162879|S|93|5.68|0|93
A|TMQ|20260115|14:51:47.162899|S|7|5.68|0|7
A|TMQ|20260115|14:53:46.620160|S|300|5.69|0|300
A|TMQ|20260115|14:53:46.620160|S|100|5.69|0|100
A|TMQ|20260115|14:53:46.620160|S|100|5.69|0|100
A|TMQ|20260115|14:54:05.940752|S|11|5.68|0|11
A|TMQ|20260115|14:54:05.940753|S|100|5.68|0|100
A|TMQ|20260115|14:54:05.940753|S|100|5.68|0|100
A|TMQ|20260115|14:54:05.940753|S|100|5.68|0|100
A|TMQ|20260115|14:55:37.379272|S|100|5.665|0|100
A|TMQ|20260115|14:56:09.038315|S|100|5.66|0|100
A|TMQ|20260115|14:57:32.852389|S|100|5.67|0|100
A|TMQ|20260115|14:58:18.581969|S|18|5.68|0|18
A|TMQ|20260115|14:59:40.156391|S|3408|5.7|0|3408
A|TMQ|20260115|14:59:40.156410|S|14106|5.7|0|14106
A|TMQ|20260115|14:59:40.156455|S|1809|5.7|0|1809
A|TMQ|20260115|14:59:40.156519|S|2774|5.7|0|2774
A|TMQ|20260115|14:59:40.156550|S|229|5.7|0|229
A|TMQ|20260115|14:59:40.156551|S|1107|5.7|0|1107
A|TMQ|20260115|14:59:40.156617|S|18|5.7|0|18
A|TMQ|20260115|14:59:40.156617|S|170|5.7|0|170
A|TMQ|20260115|14:59:40.156617|S|14667|5.7|0|14667
A|TMQ|20260115|14:59:48.065318|S|218|5.71|0|218
A|TMQ|20260115|14:59:48.065393|S|702|5.71|0|702
A|TMQ|20260115|14:59:48.992208|S|100|5.71|0|100
A|TMQ|20260115|15:00:02.959037|S|100|5.7|0|100
A|TMQ|20260115|15:01:07.498430|S|10|5.66|0|10
A|TMQ|20260115|15:01:09.600859|S|45|5.67|0|45
A|TMQ|20260115|15:01:09.600859|S|100|5.67|0|100
A|TMQ|20260115|15:01:38.923420|S|18|5.68|0|18
A|TMQ|20260115|15:02:24.163006|S|100|5.68|0|100
A|TMQ|20260115|15:03:08.730460|S|8|5.69|0|8
A|TMQ|20260115|15:04:56.464491|S|299|5.69|0|299
A|TMQ|20260115|15:04:56.464935|S|1|5.69|0|1
A|TMQ|20260115|15:06:25.214415|S|100|5.67|0|100
A|TMQ|20260115|15:06:25.214415|S|100|5.67|0|100
A|TMQ|20260115|15:07:11.231915|S|50|5.67|0|50
A|TMQ|20260115|15:10:05.457424|S|100|5.66|0|100
A|TMQ|20260115|15:11:21.988794|S|100|5.67|0|100
A|TMQ|20260115|15:11:37.225699|S|200|5.68|0|200
A|TMQ|20260115|15:15:06.685221|S|100|5.67|0|100
A|TMQ|20260115|15:15:06.685222|S|11|5.67|0|11
A|TMQ|20260115|15:15:06.685222|S|100|5.67|0|100
A|TMQ|20260115|15:17:35.547115|S|235|5.665|0|235
A|TMQ|20260115|15:18:08.120716|S|76|5.66|0|76
A|TMQ|20260115|15:18:14.493345|S|300|5.655|0|300
A|TMQ|20260115|15:18:14.493345|S|235|5.655|0|235
A|TMQ|20260115|15:18:14.493346|S|373|5.65|0|373
A|TMQ|20260115|15:18:14.493346|S|9000|5.65|0|9000
A|TMQ|20260115|15:18:14.493423|S|427|5.65|0|427
A|TMQ|20260115|15:18:14.493423|S|8|5.65|0|8
A|TMQ|20260115|15:18:14.493423|S|100|5.65|0|100
A|TMQ|20260115|15:18:14.495410|S|100|5.64|0|100
A|TMQ|20260115|15:18:14.495426|S|300|5.64|0|300
A|TMQ|20260115|15:19:04.971493|S|1000|5.63|0|1000
A|TMQ|20260115|15:20:38.626833|S|180|5.62|0|180
A|TMQ|20260115|15:20:38.626833|S|36|5.62|0|36
A|TMQ|20260115|15:21:38.027343|S|200|5.6|0|200
A|TMQ|20260115|15:21:38.027344|S|100|5.6|0|100
A|TMQ|20260115|15:21:38.027344|S|102|5.6|0|102
A|TMQ|20260115|15:21:38.027345|S|995|5.6|0|995
A|TMQ|20260115|15:21:38.027346|S|100|5.6|0|100
A|TMQ|20260115|15:21:58.029281|S|100|5.6|0|100
A|TMQ|20260115|15:21:58.029282|S|100|5.6|0|100
A|TMQ|20260115|15:22:28.770216|S|45|5.61|0|45
A|TMQ|20260115|15:22:28.770216|S|100|5.61|0|100
A|TMQ|20260115|15:22:28.770216|S|800|5.61|0|800
A|TMQ|20260115|15:23:56.356070|S|100|5.61|0|100
A|TMQ|20260115|15:26:09.644158|S|159|5.61|0|159
A|TMQ|20260115|15:26:09.644158|S|200|5.61|0|200
A|TMQ|20260115|15:26:09.644825|S|441|5.61|0|441
A|TMQ|20260115|15:27:06.164162|S|100|5.62|0|100
A|TMQ|20260115|15:27:06.164162|S|49|5.62|0|49
A|TMQ|20260115|15:27:14.536311|S|300|5.62|0|300
A|TMQ|20260115|15:27:54.739668|S|100|5.62|0|100
A|TMQ|20260115|15:28:06.321919|S|200|5.62|0|200
A|TMQ|20260115|15:28:29.897777|S|200|5.62|0|200
A|TMQ|20260115|15:29:48.636117|S|200|5.61|0|200
A|TMQ|20260115|15:29:48.636117|S|100|5.61|0|100
A|TMQ|20260115|15:30:25.306976|S|500|5.6|0|500
A|TMQ|20260115|15:30:25.306976|S|100|5.6|0|100
A|TMQ|20260115|15:30:25.306977|S|100|5.6|0|100
A|TMQ|20260115|15:30:53.917339|S|83|5.61|0|83
A|TMQ|20260115|15:30:53.924815|S|83|5.61|0|83
A|TMQ|20260115|15:30:53.932576|S|100|5.61|0|100
A|TMQ|20260115|15:30:53.935633|S|100|5.61|0|100
A|TMQ|20260115|15:32:29.496588|S|300|5.61|0|300
A|TMQ|20260115|15:32:29.496588|S|1000|5.61|0|1000
A|TMQ|20260115|15:33:19.459496|S|100|5.61|0|100
A|TMQ|20260115|15:33:19.459496|S|100|5.61|0|100
A|TMQ|20260115|15:35:22.272798|S|18|5.62|0|18
A|TMQ|20260115|15:35:22.272798|S|200|5.62|0|200
A|TMQ|20260115|15:35:55.358968|S|45|5.63|0|45
A|TMQ|20260115|15:35:55.358968|S|100|5.63|0|100
A|TMQ|20260115|15:35:55.358969|S|176|5.63|0|176
A|TMQ|20260115|15:35:55.359069|S|124|5.63|0|124
A|TMQ|20260115|15:36:59.685082|S|100|5.63|0|100
A|TMQ|20260115|15:37:07.206679|S|100|5.64|0|100
A|TMQ|20260115|15:39:52.450077|S|200|5.64|0|200
A|TMQ|20260115|15:39:52.450077|S|100|5.64|0|100
A|TMQ|20260115|15:39:52.545447|S|100|5.64|0|100
A|TMQ|20260115|15:39:52.545448|S|10|5.64|0|10
A|TMQ|20260115|15:39:53.774541|S|196|5.64|0|196
A|TMQ|20260115|15:40:01.406086|S|100|5.64|0|100
A|TMQ|20260115|15:40:01.406231|S|100|5.64|0|100
A|TMQ|20260115|15:41:18.837467|S|100|5.65|0|100
A|TMQ|20260115|15:44:06.559222|S|100|5.66|0|100
A|TMQ|20260115|15:44:06.559222|S|300|5.66|0|300
A|TMQ|20260115|15:45:29.426025|S|1500|5.67|0|1500
A|TMQ|20260115|15:46:22.422541|S|200|5.67|0|200
A|TMQ|20260115|15:46:22.422541|S|200|5.67|0|200
A|TMQ|20260115|15:46:22.422541|S|100|5.67|0|100
A|TMQ|20260115|15:48:53.288116|S|100|5.65|0|100
A|TMQ|20260115|15:48:53.288116|S|400|5.65|0|400
A|TMQ|20260115|15:48:53.288116|S|1100|5.65|0|1100
A|TMQ|20260115|15:48:53.288116|S|100|5.65|0|100
A|TMQ|20260115|15:48:53.288117|S|200|5.65|0|200
A|TMQ|20260115|15:48:53.288117|S|200|5.65|0|200
A|TMQ|20260115|15:49:59.725005|S|100|5.65|0|100
A|TMQ|20260115|15:50:05.260016|S|100|5.65|0|100
A|TMQ|20260115|15:51:54.730314|S|400|5.66|0|400
A|TMQ|20260115|15:51:54.730314|S|300|5.66|0|300
A|TMQ|20260115|15:51:54.730314|S|100|5.66|0|100
A|TMQ|20260115|15:51:54.730620|S|100|5.66|0|100
A|TMQ|20260115|15:54:30.307377|S|200|5.66|0|200
A|TMQ|20260115|15:54:30.307378|S|100|5.66|0|100
A|TMQ|20260115|15:54:30.307378|S|400|5.66|0|400
A|TMQ|20260115|15:56:17.459411|S|100|5.65|0|100
A|TMQ|20260115|15:56:17.459411|S|38|5.65|0|38
A|TMQ|20260115|15:56:17.459412|S|100|5.65|0|100
A|TMQ|20260115|15:56:17.459412|S|12|5.65|0|12
A|TMQ|20260115|15:56:17.459412|S|50|5.65|0|50
A|TMQ|20260115|15:56:17.459414|S|700|5.65|0|700
A|TMQ|20260115|15:56:17.459414|S|8|5.65|0|8
A|TMQ|20260115|15:56:17.459415|S|127|5.65|0|127
A|TMQ|20260115|15:56:17.459415|S|100|5.65|0|100
A|TMQ|20260115|15:57:05.547668|S|100|5.645|0|100
A|TMQ|20260115|15:58:08.726811|S|7|5.64|0|7
A|TMQ|20260115|15:58:08.727008|S|31|5.64|0|31
A|TMQ|20260115|15:58:08.727008|S|50|5.64|0|50
A|TMQ|20260115|15:58:08.727008|S|39|5.64|0|39
A|TMQ|20260115|15:58:08.727009|S|282|5.64|0|282
A|TMQ|20260115|15:58:08.727009|S|100|5.64|0|100
A|TMQ|20260115|15:58:08.727069|S|72|5.64|0|72
A|TMQ|20260115|15:58:08.735898|S|8|5.64|0|8
A|TMQ|20260115|15:58:15.349283|S|76|5.64|0|76
A|TMQ|20260115|15:58:15.349283|S|24|5.64|0|24
A|TMQ|20260115|15:58:20.075338|S|14|5.64|0|14
A|TMQ|20260115|15:58:20.075338|S|400|5.64|0|400
A|TMQ|20260115|15:58:20.075340|S|700|5.64|0|700
A|TMQ|20260115|15:58:20.075341|S|100|5.64|0|100
A|TMQ|20260115|15:58:20.075341|S|19|5.64|0|19
A|TMQ|20260115|15:58:20.075341|S|10|5.64|0|10
A|TMQ|20260115|15:58:20.075353|S|269|5.64|0|269
A|TMQ|20260115|15:58:20.075394|S|147|5.64|0|147
A|TMQ|20260115|15:58:20.075447|S|100|5.64|0|100
A|TMQ|20260115|15:58:20.075811|S|100|5.64|0|100
A|TMQ|20260115|15:58:43.840422|S|3|5.64|0|3
A|TMQ|20260115|15:58:43.848192|S|4|5.64|0|4
A|TMQ|20260115|15:58:43.848192|S|8|5.64|0|8
A|TMQ|20260115|15:58:43.848192|S|38|5.64|0|38
A|TMQ|20260115|15:58:43.848193|S|8|5.64|0|8
A|TMQ|20260115|15:58:43.848193|S|50|5.64|0|50
A|TMQ|20260115|15:58:49.425927|S|96|5.64|0|96
A|TMQ|20260115|15:59:00.002294|S|300|5.64|0|300
A|TMQ|20260115|15:59:00.002372|S|133|5.64|0|133
A|TMQ|20260115|15:59:00.002373|S|25|5.64|0|25
A|TMQ|20260115|15:59:00.002373|S|18|5.64|0|18
A|TMQ|20260115|15:59:00.002373|S|100|5.64|0|100
A|TMQ|20260115|15:59:00.002376|S|100|5.64|0|100
A|TMQ|20260115|15:59:08.080781|S|100|5.65|0|100
A|TMQ|20260115|15:59:09.077203|S|70|5.65|0|70
A|TMQ|20260115|15:59:14.335708|S|202|5.65|0|202
A|TMQ|20260115|15:59:14.335708|S|292|5.65|0|292
A|TMQ|20260115|15:59:14.335709|S|600|5.65|0|600
A|TMQ|20260115|15:59:14.336023|S|100|5.65|0|100
A|TMQ|20260115|15:59:14.336041|S|100|5.65|0|100
A|TMQ|20260115|15:59:14.775185|S|10|5.66|0|10
A|TMQ|20260115|15:59:36.701935|S|100|5.67|0|100
A|TMQ|20260115|15:59:44.292320|S|440|5.67|0|440
A|TMQ|20260115|15:59:50.152980|S|10|5.67|0|10
A|TMQ|20260115|15:59:50.152980|S|60|5.67|0|60
A|TMQ|20260115|15:59:50.970568|S|41|5.67|0|41
A|TMQ|20260115|15:59:53.921899|S|177|5.67|0|177
A|TMQ|20260115|15:59:54.607915|S|100|5.665|0|100
A|TMQ|20260115|15:59:56.908503|S|7|5.67|0|7
A|TMQ|20260115|15:59:57.054070|S|100|5.67|0|100
A|TMQ|20260115|15:59:57.054070|S|1|5.67|0|1
A|TMQ|20260115|15:59:57.054070|S|65|5.67|0|65
A|TMQ|20260115|15:59:57.054071|S|19|5.67|0|19
A|TMQ|20260115|15:59:57.054646|S|200|5.67|0|200
A|TMQ|20260115|15:59:57.574787|S|184|5.67|0|184
A|TMQ|20260115|15:59:57.709004|S|1|5.67|0|1
A|TMQ|20260115|16:00:00.071037|S|28048|5.66|87264|20424
A|TMSL|20260115|14:01:45.240359|S|100|38.32|0|100
A|TMSL|20260115|14:41:24.319598|S|100|38.27|0|100
A|TMUS|20260115|10:38:22.566586|S|100|190.65|0|100
A|TMUS|20260115|10:38:22.566886|S|100|190.65|0|100
A|TMUS|20260115|11:34:40.998554|S|34|190.445|0|34
A|TMUS|20260115|11:34:40.998573|S|35|190.445|0|35
A|TMUS|20260115|11:34:40.998617|S|31|190.435|0|31
A|TMUS|20260115|12:17:00.304144|S|3|190.98|0|3
A|TMUS|20260115|12:37:23.187218|S|27|190.76|0|27
A|TMUS|20260115|13:07:49.971602|S|100|190.43|0|100
A|TMUS|20260115|13:09:23.510257|S|23|190.38|0|23
A|TMUS|20260115|13:09:55.610787|S|1|190.43|0|1
A|TMUS|20260115|13:12:15.962285|S|27|190.61|0|27
A|TMUS|20260115|13:17:48.811057|S|30|190.78|0|30
A|TMUS|20260115|13:26:36.689701|S|100|190.67|0|100
A|TMUS|20260115|14:03:32.462019|S|10|190.55|0|10
A|TMUS|20260115|15:16:01.080976|S|100|190.66|0|100
A|TMUS|20260115|15:38:36.063311|S|77|190.67|0|77
A|TMUS|20260115|15:50:00.020613|S|100|190.38|0|100
A|TMUS|20260115|15:50:00.039317|S|69|190.38|0|69
A|TMUSL|20260115|11:11:32.049372|S|100|25.04|0|100
A|TNA|20260115|09:30:00.368476|S|200|55.79|0|200
A|TNA|20260115|09:30:00.808721|S|200|55.81|0|200
A|TNA|20260115|09:30:10.125486|S|100|55.92|0|100
A|TNA|20260115|09:32:04.979995|S|250|55.93|0|250
A|TNA|20260115|09:39:22.032492|S|100|55.965|0|100
A|TNA|20260115|09:40:53.003904|S|1|56.195|0|1
A|TNA|20260115|09:44:04.844691|S|100|55.98|0|100
A|TNA|20260115|09:44:05.025530|S|100|55.96|0|100
A|TNA|20260115|09:53:15.738000|S|100|56.11|0|100
A|TNA|20260115|09:55:46.603726|S|100|56.18|0|100
A|TNA|20260115|10:13:24.741874|S|100|56.43|0|100
A|TNA|20260115|10:24:57.421571|S|100|56.645|0|100
A|TNA|20260115|10:57:55.714003|S|100|57.165|0|100
A|TNA|20260115|11:00:01.160767|S|100|57.295|0|100
A|TNA|20260115|11:50:25.227731|S|100|57.325|0|100
A|TNA|20260115|12:38:22.879877|S|100|57.32|0|100
A|TNA|20260115|15:36:47.569667|S|100|57.03|0|100
A|TNA|20260115|15:49:39.152941|S|100|56.795|0|100
A|TNC|20260115|15:16:48.709526|S|1|79.85|0|1
A|TNDM|20260115|10:15:33.276928|S|92|20.72|0|92
A|TNDM|20260115|10:17:07.474826|S|100|20.68|0|100
A|TNDM|20260115|13:47:37.835428|S|2|21.11|0|2
A|TNDM|20260115|13:49:28.047924|S|5|21.05|0|5
A|TNDM|20260115|13:49:28.059702|S|197|21.04|0|197
A|TNDM|20260115|14:13:38.952958|S|5|21.02|0|5
A|TNDM|20260115|14:13:38.954630|S|5|21.01|0|5
A|TNDM|20260115|15:40:13.606762|S|4|21.22|0|4
A|TNDM|20260115|15:55:43.471170|S|4|21.08|0|4
A|TNDM|20260115|15:58:49.124871|S|4|21.07|0|4
A|TNGX|20260115|09:31:50.834266|S|150|12.26|0|150
A|TNGX|20260115|09:34:16.826643|S|4|12.35|0|4
A|TNGX|20260115|09:43:08.523150|S|100|12.34|0|100
A|TNGX|20260115|09:45:57.229463|S|11|12.545|0|11
A|TNGX|20260115|09:47:35.299882|S|4|12.46|0|4
A|TNGX|20260115|09:47:35.299882|S|1|12.46|0|1
A|TNGX|20260115|09:49:39.875234|S|25|12.545|0|25
A|TNGX|20260115|09:58:13.737261|S|100|12.25|0|100
A|TNGX|20260115|09:58:13.738494|S|400|12.25|0|400
A|TNGX|20260115|09:58:13.738512|S|100|12.25|0|100
A|TNGX|20260115|10:02:40.178522|S|15|12.34|0|15
A|TNGX|20260115|10:05:39.338540|S|2|12.32|0|2
A|TNGX|20260115|10:05:39.338540|S|98|12.32|0|98
A|TNGX|20260115|10:05:39.338541|S|100|12.32|0|100
A|TNGX|20260115|10:05:39.338541|S|112|12.32|0|112
A|TNGX|20260115|10:05:39.338541|S|4|12.32|0|4
A|TNGX|20260115|10:05:39.338952|S|106|12.31|0|106
A|TNGX|20260115|10:06:09.572110|S|8|12.33|0|8
A|TNGX|20260115|10:09:31.077754|S|25|12.29|0|25
A|TNGX|20260115|10:20:13.149379|S|25|12.12|0|25
A|TNGX|20260115|10:24:24.780046|S|25|12.025|0|25
A|TNGX|20260115|10:24:24.780137|S|25|12.025|0|25
A|TNGX|20260115|10:24:24.780217|S|25|12.025|0|25
A|TNGX|20260115|10:24:24.780298|S|25|12.025|0|25
A|TNGX|20260115|10:24:24.780359|S|25|12.025|0|25
A|TNGX|20260115|10:24:24.780444|S|25|12.025|0|25
A|TNGX|20260115|10:26:52.716760|S|128|12.08|0|128
A|TNGX|20260115|10:26:53.253083|S|128|12.07|0|128
A|TNGX|20260115|10:28:51.632493|S|8|12.11|0|8
A|TNGX|20260115|10:28:51.632493|S|4|12.11|0|4
A|TNGX|20260115|10:42:50.809124|S|100|12.09|0|100
A|TNGX|20260115|10:52:25.028426|S|25|12.385|0|25
A|TNGX|20260115|10:52:25.028506|S|25|12.385|0|25
A|TNGX|20260115|10:52:25.028581|S|25|12.385|0|25
A|TNGX|20260115|11:20:54.558751|S|200|12.32|0|200
A|TNGX|20260115|11:20:54.558751|S|88|12.32|0|88
A|TNGX|20260115|11:28:55.406984|S|100|12.26|0|100
A|TNGX|20260115|11:50:41.172106|S|330|12.26|0|330
A|TNGX|20260115|11:53:58.478058|S|4|12.24|0|4
A|TNGX|20260115|12:08:38.428400|S|1|12.26|0|1
A|TNGX|20260115|12:20:16.152593|S|60|12.23|0|60
A|TNGX|20260115|12:20:16.152771|S|8|12.23|0|8
A|TNGX|20260115|12:20:17.780486|S|8|12.22|0|8
A|TNGX|20260115|13:08:29.532895|S|3|12.19|0|3
A|TNGX|20260115|13:11:09.732836|S|25|12.16|0|25
A|TNGX|20260115|13:19:50.974788|S|100|12.14|0|100
A|TNGX|20260115|13:24:33.373132|S|25|12.15|0|25
A|TNGX|20260115|13:29:03.708198|S|100|12.12|0|100
A|TNGX|20260115|13:31:44.003338|S|25|12.12|0|25
A|TNGX|20260115|13:31:44.003409|S|25|12.12|0|25
A|TNGX|20260115|13:36:57.619891|S|90|12.16|0|90
A|TNGX|20260115|13:46:14.325911|S|100|12.115|0|100
A|TNGX|20260115|13:46:14.345724|S|100|12.11|0|100
A|TNGX|20260115|14:13:19.642268|S|35|12.16|0|35
A|TNGX|20260115|14:34:22.681299|S|2|12.08|0|2
A|TNGX|20260115|14:57:16.349797|S|46|11.975|0|46
A|TNGX|20260115|15:02:23.355646|S|1|11.92|0|1
A|TNGX|20260115|15:12:57.250179|S|100|11.96|0|100
A|TNGX|20260115|15:12:57.250233|S|100|11.96|0|100
A|TNGX|20260115|15:30:03.115670|S|25|11.64|0|25
A|TNGX|20260115|15:46:54.437516|S|50|11.68|0|50
A|TNGX|20260115|15:50:20.136523|S|100|11.67|0|100
A|TNGX|20260115|15:53:12.227645|S|25|11.7|0|25
A|TNGX|20260115|15:56:49.333855|S|100|11.6|0|100
A|TNGX|20260115|15:56:49.334020|S|56|11.6|0|56
A|TNGX|20260115|15:57:00.004448|S|44|11.6|0|44
A|TNGX|20260115|15:58:53.488866|S|100|11.695|0|100
A|TNGX|20260115|15:59:13.870304|S|25|11.72|0|25
A|TNGX|20260115|15:59:13.870405|S|25|11.72|0|25
A|TNGX|20260115|15:59:13.870555|S|25|11.72|0|25
A|TNGY|20260115|13:55:01.632472|S|100|9.12|0|100
A|TNK|20260115|10:56:02.778263|S|2|59.16|0|2
A|TNK|20260115|10:56:05.848244|S|2|59.16|0|2
A|TNK|20260115|10:56:05.851224|S|2|59.16|0|2
A|TNK|20260115|10:56:08.566444|S|2|59.16|0|2
A|TNK|20260115|10:56:13.580637|S|2|59.16|0|2
A|TNK|20260115|10:56:22.027464|S|2|59.16|0|2
A|TNK|20260115|10:56:51.707389|S|2|59.16|0|2
A|TNK|20260115|10:56:59.972843|S|2|59.16|0|2
A|TNK|20260115|10:57:55.569268|S|2|59.16|0|2
A|TNK|20260115|11:08:00.891794|S|14|59.2|0|14
A|TNK|20260115|15:58:16.088654|S|75|59.99|0|75
A|TNK|20260115|15:58:16.088677|S|1|59.99|0|1
A|TNK|20260115|15:58:16.088807|S|10|59.99|0|10
A|TNL|20260115|09:34:24.750944|S|100|73.49|0|100
A|TNL|20260115|09:34:24.751454|S|100|73.49|0|100
A|TNL|20260115|10:44:18.671203|S|1|72.11|0|1
A|TNL|20260115|13:16:02.256332|S|1|72.72|0|1
A|TNL|20260115|13:16:02.256332|S|7|72.73|0|7
A|TNL|20260115|13:16:05.082070|S|93|72.73|0|93
A|TNL|20260115|13:25:23.856080|S|11|72.66|0|11
A|TNL|20260115|14:28:00.905239|S|108|72.84|0|108
A|TNL|20260115|15:15:03.969508|S|12|73.11|0|12
A|TNL|20260115|15:15:03.969508|S|12|73.11|0|12
A|TNL|20260115|15:15:03.969509|S|15|73.11|0|15
A|TNL|20260115|15:15:03.969896|S|3|73.11|0|3
A|TNL|20260115|15:15:03.969896|S|14|73.11|0|14
A|TNL|20260115|15:15:05.828449|S|8|73.1|0|8
A|TNL|20260115|15:52:25.447152|S|16|73.59|0|16
A|TNL|20260115|15:52:25.447152|S|18|73.59|0|18
A|TNL|20260115|15:52:25.447152|S|16|73.59|0|16
A|TNL|20260115|15:52:25.447229|S|50|73.59|0|50
A|TNL|20260115|15:56:00.035614|S|25|73.65|0|25
A|TNL|20260115|15:56:00.035629|S|25|73.65|0|25
A|TNL|20260115|15:57:16.620534|S|12|73.55|0|12
A|TNXP|20260115|10:27:43.694016|S|2|16.325|0|2
A|TNXP|20260115|11:09:07.523540|S|13|16.465|0|13
A|TNXP|20260115|11:28:02.333522|S|1|16.26|0|1
A|TNXP|20260115|11:28:02.333522|S|98|16.25|0|98
A|TNXP|20260115|11:28:02.333522|S|1|16.26|0|1
A|TNXP|20260115|11:29:25.015732|S|2|16.25|0|2
A|TNXP|20260115|12:03:14.332121|S|1|16.1|0|1
A|TNXP|20260115|12:03:14.332121|S|6|16.1|0|6
A|TNYA|20260115|11:35:14.569655|S|200|.764|0|200
A|TNYA|20260115|11:35:14.570375|S|300|.764|0|300
A|TNYA|20260115|12:02:02.588961|S|100|.76|0|100
A|TNYA|20260115|12:52:01.896445|S|100|.764|0|100
A|TNYA|20260115|12:52:57.310767|S|200|.764|0|200
A|TNYA|20260115|12:53:35.501592|S|100|.764|0|100
A|TNYA|20260115|12:53:41.059271|S|200|.764|0|200
A|TNYA|20260115|12:54:09.699441|S|100|.764|0|100
A|TNYA|20260115|12:54:48.516776|S|100|.764|0|100
A|TNYA|20260115|12:56:32.445587|S|205|.764|0|205
A|TNYA|20260115|12:56:32.445596|S|95|.764|0|95
A|TNYA|20260115|12:56:32.445766|S|95|.764|0|95
A|TNYA|20260115|12:56:32.445812|S|205|.764|0|205
A|TNYA|20260115|12:56:32.445812|S|95|.764|0|95
A|TNYA|20260115|12:56:33.074176|S|300|.764|0|300
A|TNYA|20260115|12:56:33.074963|S|300|.764|0|300
A|TNYA|20260115|12:56:41.232447|S|300|.764|0|300
A|TNYA|20260115|12:56:41.232827|S|300|.764|0|300
A|TNYA|20260115|12:56:41.234236|S|300|.764|0|300
A|TNYA|20260115|12:56:46.643783|S|100|.764|0|100
A|TNYA|20260115|12:56:58.442577|S|200|.764|0|200
A|TNYA|20260115|12:57:08.417964|S|100|.764|0|100
A|TNYA|20260115|12:57:14.215703|S|300|.764|0|300
A|TNYA|20260115|12:57:14.403078|S|300|.764|0|300
A|TNYA|20260115|12:57:34.820789|S|227|.764|0|227
A|TNYA|20260115|12:58:06.960506|S|27|.764|0|27
A|TNYA|20260115|12:58:06.960506|S|73|.764|0|73
A|TNYA|20260115|12:58:34.164294|S|18|.764|0|18
A|TNYA|20260115|12:58:38.573480|S|255|.764|0|255
A|TNYA|20260115|12:58:38.573529|S|255|.764|0|255
A|TNYA|20260115|12:59:13.559133|S|45|.764|0|45
A|TNYA|20260115|12:59:13.559133|S|55|.764|0|55
A|TNYA|20260115|12:59:21.232446|S|300|.764|0|300
A|TNYA|20260115|12:59:35.614385|S|16|.764|0|16
A|TNYA|20260115|13:00:00.043286|S|100|.764|0|100
A|TNYA|20260115|13:00:01.232461|S|184|.764|0|184
A|TNYA|20260115|13:00:38.088201|S|100|.764|0|100
A|TNYA|20260115|13:00:59.577207|S|100|.764|0|100
A|TNYA|20260115|13:09:01.851226|S|100|.764|0|100
A|TOAK|20260115|13:00:56.255647|S|52|28.44|0|52
A|TOI|20260115|09:57:50.818444|S|1|3.31|0|1
A|TOI|20260115|15:55:00.076760|S|182|3.34|0|182
A|TOL|20260115|09:43:58.246055|S|9|144.56|0|9
A|TOL|20260115|09:58:51.408802|S|22|144.51|0|22
A|TOL|20260115|10:01:43.103515|S|100|144.76|0|100
A|TOL|20260115|10:02:11.990208|S|100|144.8|0|100
A|TOL|20260115|10:02:11.990279|S|100|144.8|0|100
A|TOL|20260115|11:43:01.940799|S|1|146.75|0|1
A|TOL|20260115|11:43:01.940800|S|2|146.75|0|2
A|TOL|20260115|11:43:01.940800|S|3|146.75|0|3
A|TOL|20260115|15:29:00.866572|S|600|148.8|0|600
A|TOL|20260115|15:29:00.867101|S|234|148.79|0|234
A|TOL|20260115|15:29:00.867334|S|50|148.79|0|50
A|TOL|20260115|15:30:22.799917|S|6|148.8|0|6
A|TOL|20260115|15:30:22.799917|S|5|148.8|0|5
A|TOL|20260115|15:33:14.158233|S|200|148.78|0|200
A|TOL|20260115|15:33:14.158519|S|1|148.78|0|1
A|TOL|20260115|15:33:14.158826|S|99|148.78|0|99
A|TOL|20260115|15:33:14.158826|S|4|148.78|0|4
A|TOL|20260115|15:39:32.575982|S|200|148.58|0|200
A|TONX|20260115|10:00:25.717604|S|3|2.88|0|3
A|TOON|20260115|09:30:00.067237|E|467|.7187|54636|65
A|TOON|20260115|09:30:00.067237|S|467|.7187|54636|43
A|TOON|20260115|11:44:56.067043|S|100|.7259|0|100
A|TOON|20260115|11:46:27.596529|S|31|.7299|0|31
A|TOON|20260115|11:46:27.596595|S|5|.7299|0|5
A|TOON|20260115|13:14:27.231299|S|119|.72815|0|119
A|TOON|20260115|15:45:27.298970|S|203|.7289|0|203
A|TOPC|20260115|11:36:02.446122|S|6|31.77|0|6
A|TOPP|20260115|09:30:00.164708|S|16|.7778|75340|16
A|TOPP|20260115|13:30:48.126087|S|100|.7608|0|100
A|TOPP|20260115|15:58:22.880403|S|46|.7505|0|46
A|TOPP|20260115|15:59:08.660957|E|10|.7515|0|10
A|TOPP|20260115|16:00:00.127356|S|120|.7523|102588|8
A|TOPS|20260115|09:30:00.089938|S|160|5.39|59760|30
A|TOPT|20260115|10:56:01.532013|S|2000|30.84|0|2000
A|TOPT|20260115|11:58:19.393619|S|100|30.95|0|100
A|TOPT|20260115|12:00:38.880677|S|100|30.95|0|100
A|TOPT|20260115|12:06:15.860983|S|1|30.96|0|1
A|TOPT|20260115|12:35:10.684653|S|100|30.88|0|100
A|TOPT|20260115|12:35:38.060362|S|100|30.89|0|100
A|TOPT|20260115|12:50:17.348516|S|100|30.9|0|100
A|TOPT|20260115|13:08:07.858907|S|100|30.92|0|100
A|TOPT|20260115|13:20:15.567450|S|100|30.92|0|100
A|TOPT|20260115|15:10:47.337441|S|100|30.79|0|100
A|TOST|20260115|09:33:41.769841|S|100|35.72|0|100
A|TOST|20260115|09:42:01.560580|S|63|35.26|0|63
A|TOST|20260115|09:42:01.560698|S|63|35.26|0|63
A|TOST|20260115|09:43:11.625584|S|6|35.315|0|6
A|TOST|20260115|09:53:46.817890|S|8|35.09|0|8
A|TOST|20260115|09:55:00.436703|S|63|35.14|0|63
A|TOST|20260115|09:55:10.302682|S|7|35.16|0|7
A|TOST|20260115|09:56:42.316142|S|8|35.075|0|8
A|TOST|20260115|09:58:13.924957|S|2|35.07|0|2
A|TOST|20260115|09:59:20.255428|S|63|35.03|0|63
A|TOST|20260115|10:00:17.533994|S|5|35.06|0|5
A|TOST|20260115|10:00:45.156431|S|2|35.16|0|2
A|TOST|20260115|10:00:58.436198|S|3|35.15|0|3
A|TOST|20260115|10:03:24.385875|S|7|35.16|0|7
A|TOST|20260115|10:04:00.848330|S|63|35.14|0|63
A|TOST|20260115|10:04:00.848438|S|37|35.14|0|37
A|TOST|20260115|10:15:19.263454|S|63|35.075|0|63
A|TOST|20260115|10:15:19.263531|S|37|35.075|0|37
A|TOST|20260115|10:19:28.658181|S|13|35.12|0|13
A|TOST|20260115|10:23:43.304310|S|63|35.32|0|63
A|TOST|20260115|10:24:23.709572|S|63|35.36|0|63
A|TOST|20260115|10:37:41.067611|S|120|35|0|120
A|TOST|20260115|10:46:10.399633|S|1|34.81|0|1
A|TOST|20260115|10:53:04.427138|S|98|34.55|0|98
A|TOST|20260115|11:02:10.929452|S|100|34.71|0|100
A|TOST|20260115|11:02:22.487852|S|1|34.74|0|1
A|TOST|20260115|11:14:04.429234|S|150|34.75|0|150
A|TOST|20260115|11:17:04.376594|S|100|34.715|0|100
A|TOST|20260115|11:17:54.591777|S|63|34.79|0|63
A|TOST|20260115|11:18:39.378867|S|150|34.82|0|150
A|TOST|20260115|11:18:41.106764|S|100|34.85|0|100
A|TOST|20260115|11:18:41.106777|S|100|34.85|0|100
A|TOST|20260115|11:18:41.106800|S|100|34.85|0|100
A|TOST|20260115|11:18:41.106801|S|26|34.85|0|26
A|TOST|20260115|11:18:41.106801|S|100|34.85|0|100
A|TOST|20260115|11:18:41.106891|S|100|34.85|0|100
A|TOST|20260115|11:18:41.106896|S|100|34.85|0|100
A|TOST|20260115|11:18:41.106917|S|74|34.85|0|74
A|TOST|20260115|11:29:23.445768|S|100|34.66|0|100
A|TOST|20260115|11:29:47.145931|S|100|34.67|0|100
A|TOST|20260115|11:50:29.580040|S|100|34.43|0|100
A|TOST|20260115|12:07:57.463570|S|63|34.43|0|63
A|TOST|20260115|12:14:08.915469|S|100|34.37|0|100
A|TOST|20260115|12:14:08.915484|S|10|34.37|0|10
A|TOST|20260115|13:36:37.968277|S|17|34.26|0|17
A|TOST|20260115|13:41:22.098043|S|100|34.23|0|100
A|TOST|20260115|13:41:22.098094|S|10|34.23|0|10
A|TOST|20260115|13:53:25.321378|S|150|34.33|0|150
A|TOST|20260115|14:00:06.973696|S|63|34.415|0|63
A|TOST|20260115|14:00:06.996333|S|63|34.39|0|63
A|TOST|20260115|14:00:06.996434|S|63|34.39|0|63
A|TOST|20260115|14:00:06.996625|S|63|34.39|0|63
A|TOST|20260115|14:00:27.378688|S|100|34.46|0|100
A|TOST|20260115|14:17:38.876181|S|150|34.27|0|150
A|TOST|20260115|14:17:53.733786|S|150|34.265|0|150
A|TOST|20260115|14:17:53.733812|S|63|34.265|0|63
A|TOST|20260115|14:32:07.735275|S|100|34.24|0|100
A|TOST|20260115|14:34:46.175344|S|120|34.25|0|120
A|TOST|20260115|14:35:01.384945|S|100|34.23|0|100
A|TOST|20260115|14:38:43.742738|S|1|34.1|0|1
A|TOST|20260115|14:41:54.155657|S|1|34.14|0|1
A|TOST|20260115|14:45:09.406902|S|100|34.1|0|100
A|TOST|20260115|14:45:09.406921|S|100|34.1|0|100
A|TOST|20260115|15:00:10.584076|S|1|34|0|1
A|TOST|20260115|15:15:07.194874|S|140|33.98|0|140
A|TOST|20260115|15:15:07.194875|S|10|33.98|0|10
A|TOST|20260115|15:19:39.892815|S|500|34.08|0|500
A|TOST|20260115|15:25:11.699108|S|400|34.06|0|400
A|TOST|20260115|15:25:11.699422|S|400|34.06|0|400
A|TOST|20260115|15:36:12.490002|S|100|34|0|100
A|TOST|20260115|15:42:56.628443|S|5|33.88|0|5
A|TOST|20260115|15:56:42.683548|S|5|33.83|0|5
A|TOST|20260115|15:56:42.683631|S|75|33.83|0|75
A|TOST|20260115|15:59:00.524793|S|100|33.71|0|100
A|TOST|20260115|15:59:00.524819|S|53|33.71|0|53
A|TOST|20260115|15:59:00.526139|S|47|33.71|0|47
A|TOVX|20260115|09:30:00.072060|S|1979|.2024|58986|603
A|TOVX|20260115|09:45:15.438892|S|100|.2004|0|100
A|TOVX|20260115|09:45:15.443244|S|100|.2003|0|100
A|TOVX|20260115|09:45:15.449097|S|100|.2003|0|100
A|TOVX|20260115|10:07:04.583500|S|1|.2015|0|1
A|TOVX|20260115|10:13:41.031330|S|100|.2024|0|100
A|TOVX|20260115|11:35:26.163021|S|100|.2058|0|100
A|TOVX|20260115|11:49:15.232937|S|100|.204|0|100
A|TOVX|20260115|12:29:24.109640|S|100|.204|0|100
A|TOVX|20260115|12:52:55.420208|S|6|.205|0|6
A|TOVX|20260115|12:58:12.256490|S|200|.2072|0|200
A|TOVX|20260115|13:26:29.666034|S|100|.2091|0|100
A|TOVX|20260115|13:38:26.361386|S|100|.2088|0|100
A|TOVX|20260115|13:38:26.361387|S|100|.2088|0|100
A|TOVX|20260115|13:38:26.361387|S|100|.2088|0|100
A|TOVX|20260115|15:27:40.685509|S|100|.2105|0|100
A|TOVX|20260115|15:29:42.809680|S|100|.2089|0|100
A|TOVX|20260115|15:32:51.237901|S|100|.2085|0|100
A|TOVX|20260115|15:32:51.237901|S|100|.2085|0|100
A|TOVX|20260115|15:32:51.237901|S|100|.2085|0|100
A|TOWN|20260115|11:54:48.593262|S|38|35.51|0|38
A|TOWN|20260115|14:04:54.682661|S|1|35.29|0|1
A|TOWN|20260115|14:05:23.741756|S|1|35.27|0|1
A|TOWN|20260115|15:55:12.634934|S|27|35.335|0|27
A|TOWN|20260115|15:58:28.147368|S|36|35.31|0|36
A|TOWN|20260115|15:58:28.147379|S|11|35.31|0|11
A|TOWN|20260115|15:58:28.155385|S|1|35.31|0|1
A|TPB|20260115|10:19:38.727545|S|1|117.08|0|1
A|TPB|20260115|15:07:09.291395|S|6|117.89|0|6
A|TPB|20260115|15:08:18.685485|S|14|117.9|0|14
A|TPB|20260115|15:08:34.834450|S|14|117.9|0|14
A|TPB|20260115|15:08:55.772180|S|22|117.9|0|22
A|TPB|20260115|15:10:02.476899|S|14|117.9|0|14
A|TPB|20260115|15:11:23.801561|S|10|117.9|0|10
A|TPB|20260115|15:11:51.603061|S|22|117.9|0|22
A|TPB|20260115|15:12:02.914209|S|18|117.89|0|18
A|TPB|20260115|15:13:06.015950|S|3|117.76|0|3
A|TPB|20260115|15:17:13.246448|S|3|117.58|0|3
A|TPB|20260115|15:34:13.457851|S|30|117.62|0|30
A|TPB|20260115|15:51:02.105268|S|100|117.905|0|100
A|TPC|20260115|10:01:36.288121|S|4|75.51|0|4
A|TPC|20260115|10:05:11.684347|S|4|75.51|0|4
A|TPC|20260115|10:05:36.684353|S|4|75.51|0|4
A|TPC|20260115|11:13:31.747422|S|15|75.99|0|15
A|TPC|20260115|13:48:48.013964|S|5|76.13|0|5
A|TPC|20260115|13:48:48.013964|S|7|76.13|0|7
A|TPC|20260115|13:49:22.434813|S|7|76.05|0|7
A|TPC|20260115|14:21:27.781910|S|7|75.98|0|7
A|TPC|20260115|14:22:45.085603|S|6|75.84|0|6
A|TPC|20260115|14:42:24.571296|S|10|75.38|0|10
A|TPC|20260115|15:16:12.096806|S|6|75.32|0|6
A|TPC|20260115|15:21:01.927755|S|6|75.2|0|6
A|TPC|20260115|15:21:01.927755|S|5|75.2|0|5
A|TPC|20260115|15:21:22.305200|S|6|75.1|0|6
A|TPET|20260115|09:30:00.167648|S|6905|.8773|76796|2413
A|TPET|20260115|09:39:18.609890|S|1|.8249|0|1
A|TPET|20260115|09:43:39.779730|S|100|.8216|0|100
A|TPET|20260115|09:45:22.677542|S|100|.8209|0|100
A|TPET|20260115|09:54:26.909037|S|130|.83175|0|130
A|TPET|20260115|10:11:35.323137|S|150|.82495|0|150
A|TPET|20260115|10:18:34.015714|E|100|.8401|0|100
A|TPET|20260115|10:18:34.015714|E|100|.8401|0|100
A|TPET|20260115|10:23:13.115827|E|100|.8301|0|100
A|TPET|20260115|10:23:13.115827|E|100|.8301|0|100
A|TPET|20260115|12:35:06.459489|S|100|.8213|0|100
A|TPET|20260115|12:35:06.459641|S|100|.8213|0|100
A|TPET|20260115|12:35:06.459642|S|179|.8239|0|179
A|TPET|20260115|12:35:06.459642|E|221|.8239|0|221
A|TPET|20260115|12:35:06.462269|S|100|.8239|0|100
A|TPET|20260115|12:35:06.470059|E|100|.8239|0|100
A|TPET|20260115|12:46:27.751597|S|100|.8154|0|100
A|TPET|20260115|13:21:05.285882|S|100|.8172|0|100
A|TPET|20260115|13:21:10.971377|S|100|.8184|0|100
A|TPET|20260115|13:21:15.357398|S|100|.8196|0|100
A|TPET|20260115|13:36:40.990738|S|100|.8173|0|100
A|TPET|20260115|14:23:47.053932|S|100|.8201|0|100
A|TPET|20260115|14:41:21.360228|S|160|.8248|0|160
A|TPET|20260115|14:50:09.149656|S|108|.8298|0|108
A|TPET|20260115|15:26:21.763581|E|100|.8202|0|100
A|TPET|20260115|15:26:21.763581|E|100|.8202|0|100
A|TPET|20260115|15:26:21.777508|E|100|.82|0|100
A|TPET|20260115|15:37:25.772036|S|214|.805|0|214
A|TPET|20260115|15:37:48.669870|S|86|.8034|0|86
A|TPET|20260115|15:37:49.254508|S|14|.8034|0|14
A|TPET|20260115|15:37:49.425688|S|19|.8028|0|19
A|TPET|20260115|15:49:06.059832|S|200|.8094|0|200
A|TPET|20260115|15:49:06.064277|S|100|.8134|0|100
A|TPET|20260115|15:49:06.064277|S|160|.8094|0|160
A|TPET|20260115|15:49:06.064277|S|100|.8137|0|100
A|TPET|20260115|15:49:06.064278|S|4|.8137|0|4
A|TPET|20260115|15:57:57.525811|S|600|.8201|0|600
A|TPET|20260115|15:57:57.530158|S|100|.8274|0|100
A|TPET|20260115|15:57:57.530158|S|170|.8201|0|170
A|TPET|20260115|15:57:57.530158|E|330|.8282|0|330
A|TPET|20260115|15:57:57.534542|E|29|.8282|0|29
A|TPET|20260115|15:57:57.534542|S|271|.8282|0|271
A|TPET|20260115|15:57:57.537308|S|790|.82105|0|790
A|TPET|20260115|15:57:57.537309|S|29|.8282|0|29
A|TPET|20260115|16:00:00.119100|S|817|.829|106795|700
A|TPG|20260115|09:42:11.514405|S|25|66.45|0|25
A|TPG|20260115|10:00:00.117597|S|9|66.14|0|9
A|TPG|20260115|10:22:44.352576|S|100|66.585|0|100
A|TPG|20260115|10:58:27.361841|S|25|66.995|0|25
A|TPG|20260115|11:52:10.732777|S|48|66.55|0|48
A|TPG|20260115|11:52:29.582402|S|352|66.55|0|352
A|TPG|20260115|12:29:13.148916|S|200|66.77|0|200
A|TPG|20260115|12:46:08.833692|S|95|66.96|0|95
A|TPG|20260115|14:38:40.628241|S|3|67.23|0|3
A|TPG|20260115|14:43:30.411804|S|4|67.18|0|4
A|TPG|20260115|14:51:12.424789|S|162|67.24|0|162
A|TPG|20260115|14:51:12.431400|S|184|67.24|0|184
A|TPG|20260115|14:51:22.920435|S|100|67.22|0|100
A|TPG|20260115|15:16:13.616953|S|70|67.32|0|70
A|TPG|20260115|15:17:36.094670|S|27|67.23|0|27
A|TPG|20260115|15:17:36.094695|S|27|67.23|0|27
A|TPG|20260115|15:17:36.094725|S|146|67.23|0|146
A|TPG|20260115|15:53:30.032220|S|200|67.4|0|200
A|TPG|20260115|15:53:48.487703|S|4|67.46|0|4
A|TPG|20260115|15:54:40.054032|S|600|67.47|0|600
A|TPG|20260115|15:54:50.037052|S|5|67.44|0|5
A|TPG|20260115|15:56:09.774819|S|5|67.37|0|5
A|TPG|20260115|15:56:25.263703|S|3|67.36|0|3
A|TPG|20260115|15:56:25.263800|S|1|67.36|0|1
A|TPG|20260115|15:56:28.123353|S|4|67.35|0|4
A|TPH|20260115|13:59:06.345365|S|4|35.33|0|4
A|TPH|20260115|13:59:08.568164|S|1|35.33|0|1
A|TPH|20260115|15:50:33.003691|S|15|35.55|0|15
A|TPH|20260115|15:50:37.061562|S|85|35.55|0|85
A|TPH|20260115|15:52:48.694161|S|13|35.56|0|13
A|TPH|20260115|15:52:55.428709|S|147|35.56|0|147
A|TPH|20260115|15:55:03.644560|S|100|35.55|0|100
A|TPH|20260115|15:58:55.627311|S|6|35.49|0|6
A|TPH|20260115|15:58:55.627498|S|4|35.49|0|4
A|TPL|20260115|10:01:48.510041|S|5|327.86|0|5
A|TPL|20260115|10:01:48.510042|S|2|327.86|0|2
A|TPL|20260115|13:59:44.403576|S|2|329.35|0|2
A|TPL|20260115|15:00:34.179408|S|2|330.71|0|2
A|TPL|20260115|15:28:41.962721|S|3|329.62|0|3
A|TPR|20260115|09:57:26.508007|S|3|134.69|0|3
A|TPR|20260115|09:57:26.510810|S|3|134.69|0|3
A|TPR|20260115|12:13:59.544617|S|1|133.44|0|1
A|TPR|20260115|14:46:42.147418|S|8|133.3|0|8
A|TPR|20260115|15:59:14.633578|S|10|133.14|0|10
A|TQQQ|20260115|09:30:00.454324|S|1000|55.65|0|1000
A|TQQQ|20260115|09:30:03.160040|S|2500|55.68|0|2500
A|TQQQ|20260115|09:30:03.912737|S|500|55.68|0|500
A|TQQQ|20260115|09:32:39.735784|S|2500|55.55|0|2500
A|TQQQ|20260115|09:34:24.734758|S|2500|55.54|0|2500
A|TQQQ|20260115|09:37:18.219821|S|200|55.315|0|200
A|TQQQ|20260115|09:40:11.169036|S|100|55.505|0|100
A|TQQQ|20260115|09:42:23.227397|S|25|55.36|0|25
A|TQQQ|20260115|10:01:19.914581|S|100|55.315|0|100
A|TQQQ|20260115|10:01:21.756432|S|200|55.33|0|200
A|TQQQ|20260115|10:01:35.114417|S|210|55.285|0|210
A|TQQQ|20260115|10:13:52.907480|S|100|55.35|0|100
A|TQQQ|20260115|10:17:30.430002|S|100|55.38|0|100
A|TQQQ|20260115|10:19:15.239518|S|100|55.41|0|100
A|TQQQ|20260115|10:31:46.282355|S|100|55.395|0|100
A|TQQQ|20260115|10:34:17.496764|E|100|55.445|0|100
A|TQQQ|20260115|10:34:17.496764|E|100|55.445|0|100
A|TQQQ|20260115|10:36:43.841497|S|100|55.625|0|100
A|TQQQ|20260115|10:36:49.100933|S|100|55.605|0|100
A|TQQQ|20260115|10:46:19.365206|S|100|55.105|0|100
A|TQQQ|20260115|10:46:47.685248|S|100|55.04|0|100
A|TQQQ|20260115|10:46:48.690401|S|100|55.02|0|100
A|TQQQ|20260115|10:47:33.541542|S|100|55.1|0|100
A|TQQQ|20260115|10:48:06.988739|S|100|55.16|0|100
A|TQQQ|20260115|10:48:21.664059|S|100|55|0|100
A|TQQQ|20260115|10:50:02.305165|S|100|55.02|0|100
A|TQQQ|20260115|10:50:02.423864|S|100|55.01|0|100
A|TQQQ|20260115|10:50:09.044038|S|100|55.105|0|100
A|TQQQ|20260115|10:52:57.322162|S|1|54.98|0|1
A|TQQQ|20260115|10:55:55.792394|S|100|55.095|0|100
A|TQQQ|20260115|10:55:55.792522|S|1|55.1|0|1
A|TQQQ|20260115|10:55:55.792551|S|99|55.1|0|99
A|TQQQ|20260115|10:56:00.827872|S|100|55.135|0|100
A|TQQQ|20260115|10:56:00.828055|S|47|55.135|0|47
A|TQQQ|20260115|10:56:02.070545|S|100|54.95|0|100
A|TQQQ|20260115|10:56:05.448767|S|100|55.06|0|100
A|TQQQ|20260115|10:59:29.176195|S|100|55.41|0|100
A|TQQQ|20260115|11:00:38.587319|S|100|55.415|0|100
A|TQQQ|20260115|11:06:34.746210|S|10|55.565|0|10
A|TQQQ|20260115|11:06:34.746282|S|90|55.565|0|90
A|TQQQ|20260115|11:08:18.709734|S|100|55.525|0|100
A|TQQQ|20260115|11:14:05.589342|S|100|55.495|0|100
A|TQQQ|20260115|11:15:32.131597|S|100|55.455|0|100
A|TQQQ|20260115|11:17:21.969307|S|100|55.54|0|100
A|TQQQ|20260115|11:19:52.937983|S|100|55.605|0|100
A|TQQQ|20260115|11:23:36.613544|S|100|55.685|0|100
A|TQQQ|20260115|11:29:57.508912|S|100|55.545|0|100
A|TQQQ|20260115|11:50:26.769430|S|100|55.585|0|100
A|TQQQ|20260115|12:04:56.005062|S|900|55.715|0|900
A|TQQQ|20260115|12:04:56.005062|S|100|55.715|0|100
A|TQQQ|20260115|12:14:32.285382|S|150|55.575|0|150
A|TQQQ|20260115|12:14:32.285382|S|100|55.575|0|100
A|TQQQ|20260115|12:15:01.563203|S|100|55.575|0|100
A|TQQQ|20260115|12:28:35.257741|S|25|55.465|0|25
A|TQQQ|20260115|12:33:41.904064|S|100|55.375|0|100
A|TQQQ|20260115|12:49:14.815336|S|2500|55.36|0|2500
A|TQQQ|20260115|13:26:11.108356|S|100|55.455|0|100
A|TQQQ|20260115|13:26:11.796293|S|100|55.435|0|100
A|TQQQ|20260115|13:26:11.796310|S|100|55.435|0|100
A|TQQQ|20260115|13:26:11.796410|S|100|55.435|0|100
A|TQQQ|20260115|13:31:07.133639|S|100|55.56|0|100
A|TQQQ|20260115|14:05:24.193244|S|100|55.115|0|100
A|TQQQ|20260115|14:13:19.053907|S|30|55.125|0|30
A|TQQQ|20260115|14:23:37.452572|S|100|55.02|0|100
A|TQQQ|20260115|14:31:23.674173|S|100|54.645|0|100
A|TQQQ|20260115|14:45:51.368851|S|100|54.825|0|100
A|TQQQ|20260115|15:00:07.722462|S|4|54.48|0|4
A|TQQQ|20260115|15:00:08.736720|S|44|54.495|0|44
A|TQQQ|20260115|15:00:23.766013|S|100|54.485|0|100
A|TQQQ|20260115|15:00:56.467282|S|100|54.535|0|100
A|TQQQ|20260115|15:01:01.030848|S|100|54.51|0|100
A|TQQQ|20260115|15:23:18.148592|S|1400|54.39|0|1400
A|TQQQ|20260115|15:26:04.550155|S|100|54.27|0|100
A|TQQQ|20260115|15:30:02.006985|S|700|54.365|0|700
A|TQQQ|20260115|15:37:24.560934|S|100|54.325|0|100
A|TQQQ|20260115|15:38:04.298442|S|100|54.275|0|100
A|TQQQ|20260115|15:39:16.318699|S|100|54.265|0|100
A|TQQQ|20260115|15:42:49.224605|S|500|54.355|0|500
A|TQQQ|20260115|15:49:57.108641|S|100|54.22|0|100
A|TQQQ|20260115|15:50:00.064452|S|100|54.19|0|100
A|TQQQ|20260115|15:50:00.822814|S|100|54.15|0|100
A|TQQQ|20260115|15:52:04.323749|S|100|54.245|0|100
A|TQQQ|20260115|15:54:12.901181|S|400|54.21|0|400
A|TQQQ|20260115|15:54:35.790763|S|100|54.2|0|100
A|TQQQ|20260115|15:55:02.163464|S|100|54.3|0|100
A|TQQQ|20260115|15:59:26.333357|S|100|54.235|0|100
A|TQQQ|20260115|15:59:26.334350|S|100|54.235|0|100
A|TQQQ|20260115|15:59:30.433004|S|200|54.235|0|200
A|TQQQ|20260115|15:59:30.433964|S|100|54.235|0|100
A|TQQQ|20260115|15:59:47.356823|S|900|54.29|0|900
A|TQQQ|20260115|15:59:57.142751|S|2723|54.305|0|2723
A|TR|20260115|10:52:04.347282|S|63|37.81|0|63
A|TR|20260115|15:03:14.408154|S|4|38|0|4
A|TR|20260115|15:03:18.562399|S|1|38|0|1
A|TRAW|20260115|12:48:54.718625|S|12|1.75|0|12
A|TRAW|20260115|12:48:54.718635|S|12|1.75|0|12
A|TRC|20260115|15:56:08.658533|S|1|16.91|0|1
A|TRC|20260115|15:56:08.658564|S|39|16.91|0|39
A|TRDA|20260115|10:40:19.024823|S|91|10.95|0|91
A|TRDA|20260115|12:45:25.681307|S|97|11.12|0|97
A|TREE|20260115|12:28:49.134913|S|150|67.425|0|150
A|TREE|20260115|13:13:28.801356|S|1|66.47|0|1
A|TREE|20260115|15:19:21.503235|S|11|66.175|0|11
A|TREE|20260115|15:19:21.503235|S|89|66.175|0|89
A|TREE|20260115|15:43:53.513338|S|1|66.49|0|1
A|TREX|20260115|09:44:14.870061|S|3|42.91|0|3
A|TREX|20260115|09:44:14.870080|S|200|42.91|0|200
A|TREX|20260115|09:44:14.870081|S|3|42.91|0|3
A|TREX|20260115|09:44:14.870105|S|3|42.91|0|3
A|TREX|20260115|09:44:14.870126|S|3|42.91|0|3
A|TREX|20260115|09:46:56.426753|S|49|42.61|0|49
A|TREX|20260115|09:46:56.426753|S|51|42.61|0|51
A|TREX|20260115|09:46:56.427136|S|49|42.61|0|49
A|TREX|20260115|09:46:56.427136|S|8|42.61|0|8
A|TREX|20260115|09:46:56.427160|S|60|42.61|0|60
A|TREX|20260115|09:47:19.933563|S|7|42.61|0|7
A|TREX|20260115|09:47:19.933580|S|25|42.61|0|25
A|TREX|20260115|10:07:38.863257|S|2|42.77|0|2
A|TREX|20260115|10:55:04.969694|S|13|43.05|0|13
A|TREX|20260115|11:11:24.794565|S|13|43.11|0|13
A|TREX|20260115|11:15:46.739275|S|7|43.03|0|7
A|TREX|20260115|11:15:46.739284|S|7|43.03|0|7
A|TREX|20260115|11:15:46.739331|S|7|43.03|0|7
A|TREX|20260115|11:15:46.739340|S|7|43.03|0|7
A|TREX|20260115|11:16:15.013681|S|100|42.99|0|100
A|TREX|20260115|11:23:19.509468|S|14|43.07|0|14
A|TREX|20260115|11:29:02.995928|S|14|43.05|0|14
A|TREX|20260115|11:52:32.534705|S|50|43.02|0|50
A|TREX|20260115|12:16:07.732072|S|23|42.93|0|23
A|TREX|20260115|12:16:07.732073|S|100|42.93|0|100
A|TREX|20260115|12:24:48.618122|S|10|42.97|0|10
A|TREX|20260115|12:44:34.070482|S|100|42.91|0|100
A|TREX|20260115|12:58:27.937911|S|21|42.83|0|21
A|TREX|20260115|13:21:38.848024|S|170|42.95|0|170
A|TREX|20260115|13:29:24.684871|S|144|42.95|0|144
A|TREX|20260115|14:31:04.433233|S|3|43.06|0|3
A|TREX|20260115|14:46:17.775057|S|300|43.23|0|300
A|TREX|20260115|14:58:36.526302|S|100|43.29|0|100
A|TREX|20260115|15:11:51.925020|S|258|43.28|0|258
A|TREX|20260115|15:15:15.363067|S|100|43.22|0|100
A|TREX|20260115|15:16:47.385415|S|246|43.24|0|246
A|TREX|20260115|15:56:12.392195|S|1|43.13|0|1
A|TREX|20260115|15:56:12.392203|S|1|43.13|0|1
A|TREX|20260115|15:56:12.415785|S|7|43.13|0|7
A|TREX|20260115|15:58:12.250644|S|100|43.06|0|100
A|TREX|20260115|15:58:12.789605|S|100|43.06|0|100
A|TREX|20260115|15:58:14.311854|S|100|43.06|0|100
A|TREX|20260115|15:58:16.144656|S|100|43.06|0|100
A|TREX|20260115|15:58:35.620747|S|150|43.05|0|150
A|TRGP|20260115|09:57:14.262945|S|9|182.65|0|9
A|TRGP|20260115|10:33:58.042046|S|4|183.1|0|4
A|TRGP|20260115|11:03:51.302019|S|1|184.08|0|1
A|TRGP|20260115|11:04:34.670968|S|100|183.9|0|100
A|TRGP|20260115|11:52:29.009184|S|1|184.15|0|1
A|TRGP|20260115|11:57:36.620006|S|5|183.87|0|5
A|TRGP|20260115|11:57:36.620006|S|5|183.87|0|5
A|TRGP|20260115|12:00:57.967514|S|1|184.04|0|1
A|TRGP|20260115|12:25:35.022560|S|1|183.47|0|1
A|TRGP|20260115|12:53:45.374285|S|5|183.38|0|5
A|TRGP|20260115|13:03:11.364348|S|2|182.8|0|2
A|TRGP|20260115|13:46:11.595773|S|17|183.3|0|17
A|TRGP|20260115|14:37:14.971041|S|1|183.13|0|1
A|TRGP|20260115|14:51:22.588669|S|1|182.61|0|1
A|TRGP|20260115|15:20:29.247417|S|1|182.19|0|1
A|TRI|20260115|10:02:17.356258|S|56|126.67|0|56
A|TRI|20260115|11:05:20.739062|S|16|126.4|0|16
A|TRI|20260115|12:03:18.887662|S|100|126.43|0|100
A|TRI|20260115|12:19:53.856184|S|25|126.35|0|25
A|TRI|20260115|13:07:49.154842|S|29|125.235|0|29
A|TRI|20260115|13:07:49.154913|S|25|125.235|0|25
A|TRI|20260115|13:39:02.083613|S|5|125.31|0|5
A|TRI|20260115|14:12:03.336281|S|136|124.97|0|136
A|TRI|20260115|15:03:43.956223|S|5|124.56|0|5
A|TRI|20260115|15:08:13.117812|S|119|124.39|0|119
A|TRI|20260115|15:46:24.816745|S|10|124.53|0|10
A|TRI|20260115|15:52:54.324706|S|1|124.63|0|1
A|TRIN|20260115|10:18:34.990164|S|17|16.01|0|17
A|TRIN|20260115|10:32:02.188719|S|100|16.05|0|100
A|TRIN|20260115|10:33:50.914475|S|255|16.07|0|255
A|TRIN|20260115|10:33:50.914475|S|15|16.07|0|15
A|TRIN|20260115|11:16:30.423542|S|100|16.15|0|100
A|TRIN|20260115|11:36:22.869057|E|100|16.08|0|100
A|TRIN|20260115|11:36:22.888628|E|100|16.08|0|100
A|TRIN|20260115|11:36:22.910285|E|100|16.07|0|100
A|TRIN|20260115|11:36:22.910324|E|100|16.07|0|100
A|TRIN|20260115|11:36:23.052765|E|100|16.05|0|100
A|TRIN|20260115|11:36:23.117823|S|100|16.06|0|100
A|TRIN|20260115|12:17:05.733138|S|16|16.12|0|16
A|TRIN|20260115|12:17:05.753167|S|84|16.12|0|84
A|TRIN|20260115|13:02:17.200946|S|100|16.125|0|100
A|TRIN|20260115|13:03:02.602251|S|100|16.125|0|100
A|TRIN|20260115|14:19:19.403033|S|100|16.21|0|100
A|TRIN|20260115|15:31:16.141773|S|100|16.27|0|100
A|TRIP|20260115|09:48:12.119276|S|10|13.81|0|10
A|TRIP|20260115|09:52:04.454106|S|2|13.77|0|2
A|TRIP|20260115|09:52:34.879776|S|100|13.795|0|100
A|TRIP|20260115|09:52:35.071356|S|2|13.83|0|2
A|TRIP|20260115|09:54:38.896441|S|100|13.785|0|100
A|TRIP|20260115|10:05:39.415257|S|3|13.83|0|3
A|TRIP|20260115|10:12:34.928992|S|100|13.765|0|100
A|TRIP|20260115|10:23:15.136177|S|100|13.94|0|100
A|TRIP|20260115|11:41:25.012239|S|100|13.69|0|100
A|TRIP|20260115|14:30:49.780082|S|2|13.77|0|2
A|TRIP|20260115|14:54:15.267371|S|120|13.95|0|120
A|TRIP|20260115|15:14:45.093113|S|6|14.01|0|6
A|TRIP|20260115|15:18:56.914249|S|150|13.99|0|150
A|TRIP|20260115|15:29:00.729012|S|5|14.03|0|5
A|TRIP|20260115|15:30:23.389325|S|5|14.02|0|5
A|TRIP|20260115|15:45:07.527580|S|40|14.04|0|40
A|TRIP|20260115|15:45:07.533108|S|135|14.03|0|135
A|TRIP|20260115|15:49:26.601879|S|17|14.02|0|17
A|TRIP|20260115|15:50:51.357045|S|21|14.02|0|21
A|TRIP|20260115|15:55:00.034254|S|21|14.02|0|21
A|TRIP|20260115|15:57:10.763525|S|70|14.02|0|70
A|TRMB|20260115|09:58:15.631594|S|20|79.97|0|20
A|TRMB|20260115|13:02:13.459224|S|1|79.05|0|1
A|TRMB|20260115|14:55:38.595778|S|1|78.99|0|1
A|TRMB|20260115|15:59:14.773667|S|10|78.55|0|10
A|TRMD|20260115|09:35:14.078503|S|10|22.72|0|10
A|TRMD|20260115|10:01:47.020664|S|100|22.785|0|100
A|TRMD|20260115|10:13:04.173167|S|100|22.67|0|100
A|TRMD|20260115|10:13:04.173219|S|43|22.67|0|43
A|TRMD|20260115|10:26:31.862343|S|157|22.56|0|157
A|TRMD|20260115|10:31:51.400779|S|30|22.54|0|30
A|TRMD|20260115|10:35:35.577870|S|10|22.51|0|10
A|TRMD|20260115|10:35:39.017755|S|20|22.46|0|20
A|TRMD|20260115|10:35:39.817020|S|10|22.45|0|10
A|TRMD|20260115|10:35:42.886661|S|10|22.45|0|10
A|TRMD|20260115|10:41:02.038181|S|100|22.52|0|100
A|TRMD|20260115|10:42:41.308564|S|20|22.53|0|20
A|TRMD|20260115|11:31:10.136736|S|100|22.565|0|100
A|TRMD|20260115|12:46:58.909320|S|5|22.455|0|5
A|TRMD|20260115|12:46:58.909406|S|5|22.455|0|5
A|TRMD|20260115|12:46:58.909467|S|5|22.455|0|5
A|TRMD|20260115|12:46:58.909525|S|5|22.455|0|5
A|TRMD|20260115|12:46:58.909586|S|5|22.455|0|5
A|TRMD|20260115|12:46:58.909644|S|5|22.455|0|5
A|TRMD|20260115|12:46:58.909702|S|5|22.455|0|5
A|TRMD|20260115|12:46:58.909760|S|5|22.455|0|5
A|TRMD|20260115|13:51:45.607868|S|100|22.665|0|100
A|TRMD|20260115|15:56:44.730591|S|13|22.72|0|13
A|TRMD|20260115|15:57:07.037775|S|20|22.72|0|20
A|TRMK|20260115|09:58:59.910478|S|100|40.79|0|100
A|TRMK|20260115|11:22:19.110779|S|400|41.25|0|400
A|TRMK|20260115|11:48:49.593053|S|200|41.25|0|200
A|TRMK|20260115|11:48:49.593054|S|100|41.25|0|100
A|TRMK|20260115|12:06:49.611341|S|100|41.25|0|100
A|TRMK|20260115|15:03:32.311096|S|97|41.02|0|97
A|TRMK|20260115|15:48:25.821388|S|1|41.14|0|1
A|TRMK|20260115|15:58:46.025353|S|26|41.14|0|26
A|TRMK|20260115|15:58:46.025365|S|9|41.14|0|9
A|TRMK|20260115|15:58:49.101676|S|65|41.14|0|65
A|TRMK|20260115|15:58:49.101677|S|100|41.14|0|100
A|TRMK|20260115|15:58:49.101693|S|100|41.14|0|100
A|TRMK|20260115|15:58:49.101693|S|20|41.14|0|20
A|TRMK|20260115|15:58:49.101779|S|46|41.14|0|46
A|TRMK|20260115|15:58:49.101796|S|54|41.14|0|54
A|TRMK|20260115|15:58:49.101797|S|100|41.14|0|100
A|TRMK|20260115|15:58:49.101797|S|11|41.14|0|11
A|TRMK|20260115|15:58:49.101908|S|100|41.14|0|100
A|TRMK|20260115|15:58:49.102369|S|19|41.14|0|19
A|TRMK|20260115|15:58:49.102930|S|21|41.14|0|21
A|TRN|20260115|10:04:38.034128|S|123|27.65|0|123
A|TRN|20260115|10:04:45.664475|S|129|27.64|0|129
A|TRN|20260115|13:06:38.387432|S|61|27.46|0|61
A|TRN|20260115|14:39:58.966066|S|100|27.51|0|100
A|TRN|20260115|15:59:49.605343|S|50|27.44|0|50
A|TRNO|20260115|10:49:36.817058|S|2|61.385|0|2
A|TRNO|20260115|11:09:30.023066|S|1|61.28|0|1
A|TRNO|20260115|11:25:51.329319|S|6|61.24|0|6
A|TRNO|20260115|13:51:40.485835|S|30|61.21|0|30
A|TRON|20260115|09:39:24.101752|S|280|1.59|0|280
A|TRON|20260115|15:58:19.668236|S|60|1.58|0|60
A|TRON|20260115|15:59:00.067407|S|332|1.58|0|332
A|TROO|20260115|11:01:18.358928|S|1|4.12|0|1
A|TROO|20260115|11:27:51.204661|S|1|4.13|0|1
A|TROO|20260115|11:37:20.364207|S|1|4.18|0|1
A|TROO|20260115|11:43:57.233395|S|1|4.23|0|1
A|TROO|20260115|11:55:35.880982|S|1|4.24|0|1
A|TROO|20260115|13:09:55.283714|S|1|4.15|0|1
A|TROO|20260115|15:05:22.478929|S|60|4.18|0|60
A|TROO|20260115|15:34:44.667016|S|1|4.16|0|1
A|TROW|20260115|09:54:42.030872|S|4|107.07|0|4
A|TROW|20260115|09:57:39.924782|S|4|107.1|0|4
A|TROW|20260115|10:50:39.856662|S|1|107.85|0|1
A|TROW|20260115|11:36:09.479469|S|9|107.66|0|9
A|TROW|20260115|11:36:22.818261|S|4|107.63|0|4
A|TROW|20260115|12:00:14.660246|S|100|107.22|0|100
A|TROW|20260115|13:26:55.359443|S|10|107.41|0|10
A|TROW|20260115|14:11:20.978825|S|10|107.63|0|10
A|TROW|20260115|14:13:35.944793|S|100|107.65|0|100
A|TROW|20260115|15:56:35.115518|S|3|107.32|0|3
A|TROW|20260115|15:56:35.115922|S|3|107.32|0|3
A|TROW|20260115|15:56:35.129970|S|3|107.32|0|3
A|TROW|20260115|15:56:36.474512|S|2|107.32|0|2
A|TROW|20260115|15:56:49.717223|S|89|107.32|0|89
A|TROW|20260115|15:56:49.717224|S|100|107.32|0|100
A|TROX|20260115|10:07:59.508037|S|1|5.71|0|1
A|TROX|20260115|11:06:15.840598|S|1700|5.85|0|1700
A|TROX|20260115|11:08:31.357934|S|700|5.87|0|700
A|TROX|20260115|11:44:07.913782|S|100|5.745|0|100
A|TROX|20260115|12:12:57.293361|S|100|5.73|0|100
A|TROX|20260115|15:24:04.357631|S|600|5.81|0|600
A|TROX|20260115|15:47:50.815977|S|100|5.805|0|100
A|TROX|20260115|15:47:50.872693|S|100|5.805|0|100
A|TROX|20260115|15:58:00.604796|S|100|5.825|0|100
A|TROX|20260115|15:59:12.674536|S|100|5.845|0|100
A|TRP|20260115|09:40:09.453676|S|9|54.62|0|9
A|TRP|20260115|09:40:09.453696|S|182|54.62|0|182
A|TRP|20260115|09:40:09.453696|S|9|54.62|0|9
A|TRP|20260115|09:56:01.287917|S|9|54.45|0|9
A|TRP|20260115|09:56:01.287935|S|82|54.45|0|82
A|TRP|20260115|09:56:01.287935|S|9|54.45|0|9
A|TRP|20260115|10:07:05.552838|S|6|54.73|0|6
A|TRP|20260115|10:11:29.210995|S|3|54.7|0|3
A|TRP|20260115|10:12:42.001088|S|1|54.66|0|1
A|TRP|20260115|10:22:02.529187|S|100|54.6|0|100
A|TRP|20260115|10:26:54.359399|S|1|54.55|0|1
A|TRP|20260115|10:26:54.359400|S|1|54.55|0|1
A|TRP|20260115|10:35:21.358905|S|1|54.51|0|1
A|TRP|20260115|11:19:51.149444|S|5|54.48|0|5
A|TRP|20260115|11:21:00.974159|S|14|54.44|0|14
A|TRP|20260115|11:25:02.930341|S|1|54.42|0|1
A|TRP|20260115|11:42:41.277234|S|1|54.3|0|1
A|TRP|20260115|11:52:59.051993|S|201|54.36|0|201
A|TRP|20260115|11:59:41.238685|S|100|54.43|0|100
A|TRP|20260115|12:28:15.988783|S|100|54.48|0|100
A|TRP|20260115|12:28:15.994111|S|100|54.48|0|100
A|TRP|20260115|12:28:15.999837|S|100|54.48|0|100
A|TRP|20260115|13:06:29.596407|S|100|54.42|0|100
A|TRP|20260115|13:20:09.297495|S|47|54.53|0|47
A|TRP|20260115|14:05:59.842712|S|14|54.43|0|14
A|TRP|20260115|14:58:03.268028|S|8|54.37|0|8
A|TRP|20260115|15:58:02.387287|S|11|54.28|0|11
A|TRP|20260115|15:59:27.318526|S|75|54.31|0|75
A|TRP|20260115|15:59:27.318574|S|14|54.31|0|14
A|TRS|20260115|10:00:08.994523|S|25|34.625|0|25
A|TRS|20260115|10:00:08.994618|S|25|34.625|0|25
A|TRS|20260115|11:31:11.945968|S|2|35.14|0|2
A|TRS|20260115|12:44:58.367800|S|2|35.03|0|2
A|TRS|20260115|14:16:11.766621|S|1|35.07|0|1
A|TRS|20260115|14:53:05.835468|S|1|35.01|0|1
A|TRS|20260115|14:53:05.835468|S|1|35.01|0|1
A|TRS|20260115|14:53:05.835468|S|1|35.01|0|1
A|TRS|20260115|15:29:30.142376|S|2|35.02|0|2
A|TRST|20260115|12:53:54.627945|S|3|43.81|0|3
A|TRST|20260115|15:10:09.963303|S|1|43.92|0|1
A|TRT|20260115|09:30:00.167930|E|910|6.75|81223|197
A|TRT|20260115|09:30:00.167930|S|910|6.75|81223|1
A|TRT|20260115|09:30:00.173929|S|2|6.9|0|2
A|TRT|20260115|09:31:01.014825|S|100|6.83|0|100
A|TRT|20260115|10:56:01.539478|S|100|6.65|0|100
A|TRT|20260115|11:00:38.547944|S|100|6.67|0|100
A|TRT|20260115|11:02:06.084545|S|100|6.69|0|100
A|TRT|20260115|11:36:23.681592|S|44|6.71|0|44
A|TRT|20260115|11:52:33.142626|S|100|6.74|0|100
A|TRT|20260115|13:51:20.942741|S|10|6.63|0|10
A|TRT|20260115|14:10:11.201775|S|100|6.61|0|100
A|TRT|20260115|14:31:13.025212|S|100|6.49|0|100
A|TRT|20260115|15:30:22.293593|S|100|6.42|0|100
A|TRT|20260115|15:34:33.631632|S|1|6.42|0|1
A|TRT|20260115|15:34:40.224088|S|1|6.42|0|1
A|TRT|20260115|15:34:40.362773|S|89|6.42|0|89
A|TRT|20260115|15:54:30.908884|S|4|6.38|0|4
A|TRT|20260115|15:55:03.293673|S|3|6.37|0|3
A|TRT|20260115|15:58:46.030979|S|50|6.34|0|50
A|TRT|20260115|15:59:36.789038|S|100|6.34|0|100
A|TRT|20260115|16:00:00.122515|S|395|6.46|109519|395
A|TRTX|20260115|10:55:56.756260|S|100|9.06|0|100
A|TRTX|20260115|10:55:56.756368|S|150|9.06|0|150
A|TRTX|20260115|12:05:28.968834|S|100|9.09|0|100
A|TRTX|20260115|12:52:11.739227|S|100|9.08|0|100
A|TRTX|20260115|14:05:25.069000|S|100|9.09|0|100
A|TRTX|20260115|14:33:00.333546|S|200|9.14|0|200
A|TRTX|20260115|14:36:22.483675|S|100|9.14|0|100
A|TRTX|20260115|14:54:17.520654|S|100|9.15|0|100
A|TRTX|20260115|14:58:14.038834|S|100|9.16|0|100
A|TRTX|20260115|15:02:24.174065|S|100|9.14|0|100
A|TRTX|20260115|15:03:05.909092|S|100|9.14|0|100
A|TRTX|20260115|15:29:05.386182|S|100|9.14|0|100
A|TRTY|20260115|13:35:32.573372|S|4|29.64|0|4
A|TRTY|20260115|14:59:07.573394|S|4|29.63|0|4
A|TRU|20260115|09:42:04.116202|S|100|84.915|0|100
A|TRU|20260115|10:10:22.389350|S|100|85.46|0|100
A|TRU|20260115|10:15:24.892884|S|50|85.7|0|50
A|TRU|20260115|11:43:40.575543|S|1|85.9|0|1
A|TRU|20260115|11:44:08.455462|S|1|85.89|0|1
A|TRU|20260115|11:54:53.714157|S|100|86.08|0|100
A|TRU|20260115|13:13:59.337962|S|72|85.47|0|72
A|TRU|20260115|14:31:33.093988|S|100|85.27|0|100
A|TRUD|20260115|09:38:05.380280|S|8|26.89|0|8
A|TRUE|20260115|12:38:53.953810|S|89|2.14|0|89
A|TRUE|20260115|13:57:06.247189|S|300|2.135|0|300
A|TRUE|20260115|14:51:40.974474|S|100|2.15|0|100
A|TRUG|20260115|11:09:31.727331|E|100|.8617|0|100
A|TRUG|20260115|12:06:54.934498|E|100|.8452|0|100
A|TRUG|20260115|14:19:02.297492|E|220|.85675|0|220
A|TRUP|20260115|11:19:11.028714|S|5|34.11|0|5
A|TRUP|20260115|11:19:11.028723|S|5|34.11|0|5
A|TRUP|20260115|11:31:46.213378|S|1|34.17|0|1
A|TRUP|20260115|13:27:21.988307|S|2|33.99|0|2
A|TRUP|20260115|15:47:26.183771|S|1|33.86|0|1
A|TRV|20260115|10:11:41.286426|S|40|273.38|0|40
A|TRV|20260115|10:57:36.797875|S|4|273.61|0|4
A|TRV|20260115|12:06:11.190042|S|1|272.85|0|1
A|TRV|20260115|12:30:34.523522|S|4|272.59|0|4
A|TRV|20260115|12:36:03.091297|S|1|272.73|0|1
A|TRV|20260115|14:13:55.187291|S|4|272.77|0|4
A|TRV|20260115|14:21:55.214975|S|100|272.72|0|100
A|TRV|20260115|14:47:01.300856|S|10|271.48|0|10
A|TRV|20260115|14:54:51.730339|S|31|271.19|0|31
A|TRVG|20260115|14:27:00.808008|S|100|2.85|0|100
A|TRVG|20260115|14:27:00.808008|S|200|2.85|0|200
A|TRVI|20260115|10:53:12.215012|S|6|11.05|0|6
A|TRVI|20260115|11:05:13.070857|S|8|11.13|0|8
A|TRVI|20260115|11:14:45.401106|S|50|11.09|0|50
A|TRVI|20260115|11:32:16.343281|S|100|11.06|0|100
A|TRVI|20260115|12:13:08.548825|S|100|10.895|0|100
A|TRVI|20260115|12:18:07.660669|S|100|10.95|0|100
A|TRVI|20260115|13:40:16.430052|S|100|10.86|0|100
A|TRVI|20260115|15:43:34.074850|S|3|10.78|0|3
A|TRVI|20260115|15:45:26.782214|S|1|10.73|0|1
A|TRX|20260115|09:30:00.167089|S|57787|.9248|75858|40157
A|TRX|20260115|09:30:00.543828|S|100|.9295|0|100
A|TRX|20260115|09:30:06.775587|S|100|.9208|0|100
A|TRX|20260115|09:30:06.775587|S|1086|.9208|0|1086
A|TRX|20260115|09:31:17.291831|S|200|.923|0|200
A|TRX|20260115|09:31:17.292353|S|200|.923|0|200
A|TRX|20260115|09:31:17.292550|S|200|.923|0|200
A|TRX|20260115|09:31:17.292842|S|200|.923|0|200
A|TRX|20260115|09:31:20.077376|S|700|.923|0|700
A|TRX|20260115|09:31:20.077376|S|200|.923|0|200
A|TRX|20260115|09:31:20.077958|S|200|.923|0|200
A|TRX|20260115|09:32:37.111433|S|200|.9123|0|200
A|TRX|20260115|09:32:37.112160|S|700|.9123|0|700
A|TRX|20260115|09:34:44.618640|S|100|.9089|0|100
A|TRX|20260115|09:48:27.205726|S|100|.9189|0|100
A|TRX|20260115|09:51:54.666518|S|10|.9244|0|10
A|TRX|20260115|09:52:16.096987|S|100|.9289|0|100
A|TRX|20260115|10:00:48.305020|S|100|.9389|0|100
A|TRX|20260115|10:03:43.483931|S|10|.9542|0|10
A|TRX|20260115|10:14:20.134393|S|300|.95265|0|300
A|TRX|20260115|10:14:20.134393|S|100|.9501|0|100
A|TRX|20260115|10:19:31.058490|S|10|.953|0|10
A|TRX|20260115|10:22:03.961636|S|20|.9501|0|20
A|TRX|20260115|10:41:58.982122|S|10|.96|0|10
A|TRX|20260115|10:43:07.364245|S|10|.964|0|10
A|TRX|20260115|10:56:02.505583|S|100|.978|0|100
A|TRX|20260115|10:56:47.656901|S|100|.9781|0|100
A|TRX|20260115|10:56:47.656901|S|100|.9767|0|100
A|TRX|20260115|11:00:15.449183|S|100|.9727|0|100
A|TRX|20260115|11:00:15.449958|S|200|.972|0|200
A|TRX|20260115|11:01:39.599844|S|100|.9779|0|100
A|TRX|20260115|11:01:39.599913|S|37|.9779|0|37
A|TRX|20260115|11:02:11.529890|S|100|.978|0|100
A|TRX|20260115|11:02:21.876672|S|100|.98|0|100
A|TRX|20260115|11:02:38.262934|S|100|.98|0|100
A|TRX|20260115|11:03:24.654806|S|100|.9761|0|100
A|TRX|20260115|11:03:24.655580|S|200|.976|0|200
A|TRX|20260115|11:04:49.654822|S|300|.9723|0|300
A|TRX|20260115|11:04:54.367267|S|100|.9751|0|100
A|TRX|20260115|11:05:05.448017|S|1000|.9751|0|1000
A|TRX|20260115|11:05:24.633107|S|100|.9781|0|100
A|TRX|20260115|11:08:35.971259|S|100|.9799|0|100
A|TRX|20260115|11:09:06.758401|E|100|.9782|0|100
A|TRX|20260115|11:09:12.333099|S|100|.9798|0|100
A|TRX|20260115|11:09:16.069576|S|100|.98|0|100
A|TRX|20260115|11:11:14.654803|S|100|.9771|0|100
A|TRX|20260115|11:11:55.525332|S|100|.9794|0|100
A|TRX|20260115|11:21:29.089140|E|100|.9887|0|100
A|TRX|20260115|11:21:29.092903|E|100|.9887|0|100
A|TRX|20260115|11:21:29.101109|S|54|.9872|0|54
A|TRX|20260115|11:21:29.121146|E|100|.9754|0|100
A|TRX|20260115|11:21:29.121146|E|100|.9755|0|100
A|TRX|20260115|11:21:29.124419|E|100|.9754|0|100
A|TRX|20260115|11:21:34.100607|S|100|.9854|0|100
A|TRX|20260115|11:21:45.171461|S|200|.9861|0|200
A|TRX|20260115|11:21:47.229832|S|100|.9861|0|100
A|TRX|20260115|11:22:27.615541|S|100|.9861|0|100
A|TRX|20260115|11:29:49.325242|S|100|.9901|0|100
A|TRX|20260115|11:32:01.060898|S|10|.9842|0|10
A|TRX|20260115|11:44:51.840884|S|1422|1|0|1422
A|TRX|20260115|11:44:52.471562|S|14596|1|0|14596
A|TRX|20260115|11:48:34.960793|E|100|1|0|100
A|TRX|20260115|11:51:27.559829|S|100|1|0|100
A|TRX|20260115|11:57:55.439749|S|100|1|0|100
A|TRX|20260115|11:57:55.439749|S|100|1|0|100
A|TRX|20260115|11:57:55.439749|S|100|1|0|100
A|TRX|20260115|11:57:55.439750|S|200|1|0|200
A|TRX|20260115|11:57:55.442579|S|100|.996|0|100
A|TRX|20260115|12:02:28.921055|S|100|.986|0|100
A|TRX|20260115|12:02:40.871856|S|70|.996|0|70
A|TRX|20260115|12:10:10.627925|S|100|.9915|0|100
A|TRX|20260115|12:10:10.636601|S|100|.9815|0|100
A|TRX|20260115|12:10:19.397579|S|100|.9749|0|100
A|TRX|20260115|12:10:19.400536|S|100|.9715|0|100
A|TRX|20260115|12:10:58.503871|S|100|.9755|0|100
A|TRX|20260115|12:11:54.309032|S|100|.9815|0|100
A|TRX|20260115|12:21:06.065438|S|20|.9823|0|20
A|TRX|20260115|12:23:49.552488|S|100|.9855|0|100
A|TRX|20260115|12:24:58.275362|S|100|.9879|0|100
A|TRX|20260115|12:27:12.659037|S|10|.9933|0|10
A|TRX|20260115|12:29:20.412634|S|100|.9979|0|100
A|TRX|20260115|12:36:58.729549|S|300|.999|0|300
A|TRX|20260115|12:42:22.432868|S|100|.9959|0|100
A|TRX|20260115|12:42:22.433823|S|100|.9939|0|100
A|TRX|20260115|12:42:30.008752|S|100|.9873|0|100
A|TRX|20260115|12:42:30.008752|S|400|.9886|0|400
A|TRX|20260115|12:42:30.008753|S|100|.9872|0|100
A|TRX|20260115|12:42:30.009978|S|100|.9839|0|100
A|TRX|20260115|12:42:30.022986|S|400|.98195|0|400
A|TRX|20260115|12:42:30.022987|S|100|.9801|0|100
A|TRX|20260115|12:42:30.022987|S|1500|.98|0|1500
A|TRX|20260115|12:43:15.807825|S|400|.97775|0|400
A|TRX|20260115|12:43:15.807825|S|100|.9762|0|100
A|TRX|20260115|12:43:15.807825|S|100|.9764|0|100
A|TRX|20260115|12:48:21.245941|S|100|.9879|0|100
A|TRX|20260115|12:54:09.085592|S|23|.9936|0|23
A|TRX|20260115|12:59:15.629702|S|100|.9971|0|100
A|TRX|20260115|13:00:24.225522|S|10|.9979|0|10
A|TRX|20260115|13:03:50.004871|S|100|.9871|0|100
A|TRX|20260115|13:03:57.186218|S|12|.9911|0|12
A|TRX|20260115|13:04:02.006172|S|100|.9931|0|100
A|TRX|20260115|13:06:55.638351|S|100|.9941|0|100
A|TRX|20260115|13:06:57.265025|S|2|.9941|0|2
A|TRX|20260115|13:11:06.664234|S|12|.9979|0|12
A|TRX|20260115|13:11:09.664011|S|20|.9979|0|20
A|TRX|20260115|13:11:12.710991|S|13|.9979|0|13
A|TRX|20260115|13:11:46.675154|S|6|.9979|0|6
A|TRX|20260115|13:11:53.630954|S|28|.9979|0|28
A|TRX|20260115|13:12:02.010057|S|11|.9979|0|11
A|TRX|20260115|13:24:12.939232|S|200|.99285|0|200
A|TRX|20260115|13:24:12.939233|S|100|.9903|0|100
A|TRX|20260115|13:24:12.939233|S|100|.9901|0|100
A|TRX|20260115|13:24:12.942281|S|500|.99|0|500
A|TRX|20260115|13:24:12.944380|S|100|.9839|0|100
A|TRX|20260115|13:24:12.948576|S|500|.98|0|500
A|TRX|20260115|13:24:12.948576|S|500|.98|0|500
A|TRX|20260115|13:24:12.954335|S|500|.98065|0|500
A|TRX|20260115|13:24:12.954335|S|100|.9801|0|100
A|TRX|20260115|13:24:12.954335|S|100|.98|0|100
A|TRX|20260115|13:24:12.954335|S|100|.98|0|100
A|TRX|20260115|13:24:19.885824|S|100|.9879|0|100
A|TRX|20260115|13:24:20.866315|S|100|.9938|0|100
A|TRX|20260115|13:24:20.867409|S|100|.9941|0|100
A|TRX|20260115|13:27:19.194933|S|100|.9855|0|100
A|TRX|20260115|13:28:43.151714|S|10|.9861|0|10
A|TRX|20260115|13:28:43.151715|S|100|.9861|0|100
A|TRX|20260115|13:35:48.411990|S|10|.9899|0|10
A|TRX|20260115|13:35:48.411990|S|100|.9899|0|100
A|TRX|20260115|13:39:55.948534|S|100|.9905|0|100
A|TRX|20260115|13:41:46.243767|S|10|.9935|0|10
A|TRX|20260115|13:44:31.840371|S|100|.9999|0|100
A|TRX|20260115|13:46:54.490077|S|100|.9997|0|100
A|TRX|20260115|13:48:40.928222|S|2400|.9978|0|2400
A|TRX|20260115|13:58:32.489674|S|100|.9999|0|100
A|TRX|20260115|13:58:32.489674|S|100|.9982|0|100
A|TRX|20260115|13:58:32.502204|S|100|.9882|0|100
A|TRX|20260115|13:58:41.509465|S|100|.9782|0|100
A|TRX|20260115|13:59:36.104729|S|200|.9683|0|200
A|TRX|20260115|13:59:58.301892|E|100|.9682|0|100
A|TRX|20260115|14:01:27.731004|S|100|.97|0|100
A|TRX|20260115|14:03:01.453139|S|31|.97|0|31
A|TRX|20260115|14:03:08.464692|S|100|.9661|0|100
A|TRX|20260115|14:03:08.483407|S|1000|.96|0|1000
A|TRX|20260115|14:03:08.483407|S|100|.96|0|100
A|TRX|20260115|14:03:08.556904|S|100|.9667|0|100
A|TRX|20260115|14:04:07.719749|S|100|.9701|0|100
A|TRX|20260115|14:04:07.724034|S|100|.9767|0|100
A|TRX|20260115|14:06:07.762976|S|174|.9805|0|174
A|TRX|20260115|14:06:17.870165|S|100|.984|0|100
A|TRX|20260115|14:06:17.873988|S|100|.9867|0|100
A|TRX|20260115|14:13:08.418613|S|100|.9919|0|100
A|TRX|20260115|14:45:32.576539|S|100|.9962|0|100
A|TRX|20260115|14:53:35.643072|S|108|.9968|0|108
A|TRX|20260115|14:55:16.934140|S|100|.9981|0|100
A|TRX|20260115|15:07:47.375112|S|552|.9981|0|552
A|TRX|20260115|15:07:47.375917|S|148|.9981|0|148
A|TRX|20260115|15:08:28.017123|S|100|.9961|0|100
A|TRX|20260115|15:08:50.916940|S|200|.996|0|200
A|TRX|20260115|15:08:50.918513|S|100|.9955|0|100
A|TRX|20260115|15:08:50.922193|S|700|.9932|0|700
A|TRX|20260115|15:08:50.924295|S|100|.9879|0|100
A|TRX|20260115|15:08:57.991378|S|34|.9938|0|34
A|TRX|20260115|15:09:01.743519|S|100|.9938|0|100
A|TRX|20260115|15:09:02.801251|S|34|.9938|0|34
A|TRX|20260115|15:09:08.384136|S|51|.9938|0|51
A|TRX|20260115|15:09:26.043442|S|73|.996|0|73
A|TRX|20260115|15:18:07.769978|S|100|.9974|0|100
A|TRX|20260115|15:18:49.545483|S|200|.9904|0|200
A|TRX|20260115|15:18:49.548298|S|11654|.99|0|11654
A|TRX|20260115|15:21:56.967507|S|100|.9969|0|100
A|TRX|20260115|15:21:58.185028|S|100|1|0|100
A|TRX|20260115|15:25:11.301368|S|100|.9999|0|100
A|TRX|20260115|15:25:11.301369|S|300|.9999|0|300
A|TRX|20260115|15:39:55.506967|S|200|.9998|0|200
A|TRX|20260115|15:39:55.507891|S|94|.9998|0|94
A|TRX|20260115|15:41:30.575663|S|100|.9998|0|100
A|TRX|20260115|15:42:48.458779|S|300|.9998|0|300
A|TRX|20260115|15:42:48.459597|S|500|.9998|0|500
A|TRX|20260115|15:42:54.371013|S|100|.9997|0|100
A|TRX|20260115|15:46:44.217946|S|13|.9998|0|13
A|TRX|20260115|15:57:26.142011|S|500|.9998|0|500
A|TRX|20260115|15:57:26.223275|S|100|.9998|0|100
A|TRX|20260115|15:57:26.251561|S|100|.9998|0|100
A|TRX|20260115|15:57:26.301679|S|500|.9998|0|500
A|TRX|20260115|15:57:56.035826|S|100|.9997|0|100
A|TRX|20260115|15:59:56.394766|S|1800|.9998|0|1800
A|TRX|20260115|15:59:57.552757|S|350|1|0|350
A|TRX|20260115|15:59:57.552758|S|1500|1|0|1500
A|TRX|20260115|15:59:57.552758|S|100|1|0|100
A|TRX|20260115|16:00:00.122158|S|3390|.9998|102975|3390
A|TS|20260115|09:36:00.168113|S|100|41.8|0|100
A|TS|20260115|09:39:27.763876|S|90|41.88|0|90
A|TS|20260115|09:40:24.631750|S|10|41.95|0|10
A|TS|20260115|09:40:24.631750|S|50|41.95|0|50
A|TS|20260115|09:45:25.629772|S|20|41.85|0|20
A|TS|20260115|09:45:25.629773|S|50|41.85|0|50
A|TS|20260115|09:58:28.926748|S|70|42.06|0|70
A|TS|20260115|09:59:51.251327|E|5|42.08|0|5
A|TS|20260115|10:02:39.524802|S|7|42.11|0|7
A|TS|20260115|10:03:55.166020|S|100|42.12|0|100
A|TS|20260115|10:11:40.165500|E|5|42.21|0|5
A|TS|20260115|10:12:40.104704|S|1|42.16|0|1
A|TS|20260115|10:40:29.804307|S|1|42.07|0|1
A|TS|20260115|10:44:57.903343|S|150|42.11|0|150
A|TS|20260115|10:48:51.422900|S|100|42.16|0|100
A|TS|20260115|11:03:40.376585|S|11|42.16|0|11
A|TS|20260115|11:04:17.773608|S|3|42.16|0|3
A|TS|20260115|11:04:17.773608|S|2|42.16|0|2
A|TS|20260115|11:26:16.396748|S|100|42.15|0|100
A|TS|20260115|11:46:46.517998|S|5|42.09|0|5
A|TS|20260115|11:46:46.521543|S|7|42.09|0|7
A|TS|20260115|11:46:46.524473|S|3|42.09|0|3
A|TS|20260115|11:59:25.669845|S|3|42.07|0|3
A|TS|20260115|11:59:25.670126|S|4|42.07|0|4
A|TS|20260115|13:07:45.264604|S|100|41.825|0|100
A|TS|20260115|13:52:21.783127|S|120|41.77|0|120
A|TS|20260115|14:50:31.289889|S|6|41.66|0|6
A|TS|20260115|15:03:11.236850|S|7|41.65|0|7
A|TS|20260115|15:55:19.542877|S|50|41.46|0|50
A|TS|20260115|15:59:49.575728|S|174|41.465|0|174
A|TSAT|20260115|11:23:28.651266|S|11|33.645|0|11
A|TSAT|20260115|14:53:10.539922|S|7|34|0|7
A|TSAT|20260115|15:58:56.313516|S|100|33.72|0|100
A|TSBK|20260115|10:36:56.758000|S|1|36.67|0|1
A|TSBK|20260115|15:21:29.552867|S|1|36.74|0|1
A|TSBK|20260115|15:25:08.656646|S|1|36.72|0|1
A|TSCO|20260115|09:59:26.109660|S|200|50.81|0|200
A|TSCO|20260115|09:59:26.109741|S|137|50.81|0|137
A|TSCO|20260115|10:27:36.269778|S|1|50.89|0|1
A|TSCO|20260115|10:27:36.270748|S|344|50.89|0|344
A|TSCO|20260115|10:27:36.270748|S|301|50.89|0|301
A|TSCO|20260115|10:31:12.271107|S|302|50.79|0|302
A|TSCO|20260115|10:32:13.659494|S|200|50.8|0|200
A|TSCO|20260115|10:32:13.659554|S|125|50.8|0|125
A|TSCO|20260115|10:32:33.118587|S|309|50.78|0|309
A|TSCO|20260115|10:34:13.439866|S|200|50.8|0|200
A|TSCO|20260115|10:34:13.440004|S|124|50.8|0|124
A|TSCO|20260115|10:38:50.765075|S|347|50.75|0|347
A|TSCO|20260115|10:41:26.899339|S|340|50.73|0|340
A|TSCO|20260115|10:50:18.286666|S|300|50.66|0|300
A|TSCO|20260115|10:50:18.286667|S|31|50.66|0|31
A|TSCO|20260115|10:50:18.286928|S|205|50.66|0|205
A|TSCO|20260115|10:50:18.287258|S|73|50.66|0|73
A|TSCO|20260115|10:50:18.287258|S|27|50.66|0|27
A|TSCO|20260115|10:50:18.287455|S|7|50.66|0|7
A|TSCO|20260115|10:50:18.287456|S|35|50.66|0|35
A|TSCO|20260115|10:55:05.115603|S|200|50.67|0|200
A|TSCO|20260115|10:55:05.115617|S|124|50.67|0|124
A|TSCO|20260115|11:00:17.128301|S|324|50.64|0|324
A|TSCO|20260115|11:15:04.845618|S|5|50.62|0|5
A|TSCO|20260115|11:15:04.846128|S|295|50.62|0|295
A|TSCO|20260115|11:20:00.565749|S|327|50.59|0|327
A|TSCO|20260115|11:25:31.187718|S|200|50.55|0|200
A|TSCO|20260115|11:25:46.302078|S|111|50.55|0|111
A|TSCO|20260115|11:26:32.151286|S|336|50.56|0|336
A|TSCO|20260115|11:28:16.395130|S|70|50.57|0|70
A|TSCO|20260115|11:35:51.222768|S|200|50.64|0|200
A|TSCO|20260115|11:35:51.226993|S|133|50.64|0|133
A|TSCO|20260115|11:43:03.316377|S|85|50.71|0|85
A|TSCO|20260115|11:43:03.316572|S|115|50.71|0|115
A|TSCO|20260115|11:43:03.316587|S|140|50.71|0|140
A|TSCO|20260115|11:44:03.176802|S|1|50.69|0|1
A|TSCO|20260115|11:50:48.912492|S|70|50.73|0|70
A|TSCO|20260115|11:51:04.067320|S|6|50.72|0|6
A|TSCO|20260115|11:51:54.769298|S|67|50.74|0|67
A|TSCO|20260115|11:51:54.769322|S|100|50.74|0|100
A|TSCO|20260115|11:51:54.769355|S|33|50.74|0|33
A|TSCO|20260115|11:51:54.769355|S|67|50.74|0|67
A|TSCO|20260115|11:51:54.769463|S|38|50.74|0|38
A|TSCO|20260115|11:51:54.769528|S|2|50.74|0|2
A|TSCO|20260115|11:55:36.260476|S|300|50.71|0|300
A|TSCO|20260115|12:02:26.250341|S|70|50.72|0|70
A|TSCO|20260115|12:03:04.423844|S|7|50.72|0|7
A|TSCO|20260115|12:09:43.261551|S|16|50.76|0|16
A|TSCO|20260115|12:09:43.261566|S|84|50.76|0|84
A|TSCO|20260115|12:38:57.244808|S|100|50.66|0|100
A|TSCO|20260115|13:48:57.244653|S|2|50.55|0|2
A|TSCO|20260115|14:39:02.204964|S|200|50.78|0|200
A|TSCO|20260115|14:39:02.205436|S|200|50.78|0|200
A|TSDD|20260115|10:29:14.580200|S|1400|7.86|0|1400
A|TSDD|20260115|10:30:35.546616|S|1400|7.87|0|1400
A|TSDD|20260115|10:38:48.131056|S|1400|7.82|0|1400
A|TSDD|20260115|10:39:00.219609|S|430|7.83|0|430
A|TSDD|20260115|10:41:56.670632|S|459|7.81|0|459
A|TSDD|20260115|10:46:01.297763|S|582|7.85|0|582
A|TSDD|20260115|10:46:01.297811|S|818|7.85|0|818
A|TSDD|20260115|10:46:44.598992|S|1400|7.87|0|1400
A|TSDD|20260115|10:47:40.654694|S|1400|7.87|0|1400
A|TSDD|20260115|10:49:09.359545|S|1400|7.88|0|1400
A|TSDD|20260115|10:50:51.567437|S|1113|7.87|0|1113
A|TSDD|20260115|10:50:51.567497|S|287|7.87|0|287
A|TSDD|20260115|10:51:43.212152|S|1400|7.89|0|1400
A|TSDD|20260115|10:53:43.600574|S|425|7.9|0|425
A|TSDD|20260115|11:17:59.008338|S|1400|7.83|0|1400
A|TSDD|20260115|11:20:57.988081|S|244|7.88|0|244
A|TSDD|20260115|11:25:25.655979|S|1400|7.86|0|1400
A|TSDD|20260115|11:26:56.077709|S|299|7.87|0|299
A|TSDD|20260115|11:29:24.720985|S|800|7.88|0|800
A|TSDD|20260115|11:29:24.721090|S|600|7.88|0|600
A|TSDD|20260115|11:33:26.447073|S|1400|7.88|0|1400
A|TSDD|20260115|12:31:02.030306|S|620|7.87|0|620
A|TSDD|20260115|12:31:02.030389|S|780|7.87|0|780
A|TSDD|20260115|12:31:51.659298|S|112|7.88|0|112
A|TSDD|20260115|12:33:30.544080|S|73|7.88|0|73
A|TSDD|20260115|12:39:32.408329|S|578|7.88|0|578
A|TSDD|20260115|12:44:30.848991|S|1400|7.9|0|1400
A|TSDD|20260115|12:47:12.500551|S|137|7.89|0|137
A|TSDD|20260115|12:50:45.728732|S|607|7.9|0|607
A|TSDD|20260115|12:53:50.594480|S|1400|7.93|0|1400
A|TSDD|20260115|13:02:25.148275|S|199|7.92|0|199
A|TSDD|20260115|13:02:29.550057|S|1201|7.92|0|1201
A|TSDD|20260115|13:11:40.104499|S|1400|7.91|0|1400
A|TSDD|20260115|13:15:36.338446|S|1400|7.91|0|1400
A|TSDD|20260115|13:29:01.764158|S|500|7.87|0|500
A|TSDD|20260115|13:36:29.720944|S|1400|7.85|0|1400
A|TSDD|20260115|13:40:01.009905|S|800|7.86|0|800
A|TSDD|20260115|14:08:34.799843|S|98|7.91|0|98
A|TSDD|20260115|14:09:33.853309|S|1400|7.91|0|1400
A|TSDD|20260115|14:27:22.601853|S|690|7.94|0|690
A|TSDD|20260115|14:51:10.048164|S|1400|7.95|0|1400
A|TSDD|20260115|15:01:02.448417|S|832|7.99|0|832
A|TSDD|20260115|15:04:17.243443|S|1400|7.98|0|1400
A|TSDD|20260115|15:12:23.609708|S|1400|7.98|0|1400
A|TSDD|20260115|15:16:54.112504|S|1400|7.99|0|1400
A|TSDD|20260115|15:21:40.171550|S|1400|8.03|0|1400
A|TSDD|20260115|15:22:14.632488|S|1400|8.02|0|1400
A|TSDD|20260115|15:22:52.411024|S|1400|8.02|0|1400
A|TSDD|20260115|15:23:41.996924|S|1400|8.02|0|1400
A|TSDD|20260115|15:23:51.549929|S|1400|8.02|0|1400
A|TSDD|20260115|15:30:29.819321|S|1400|8.05|0|1400
A|TSDD|20260115|15:31:09.521389|S|211|8.05|0|211
A|TSDD|20260115|15:37:43.877010|S|650|8.05|0|650
A|TSDD|20260115|15:37:50.601172|S|364|8.05|0|364
A|TSDD|20260115|15:41:05.072127|S|1400|8.05|0|1400
A|TSDD|20260115|15:42:49.148433|S|500|8.04|0|500
A|TSDD|20260115|15:43:49.297763|S|900|8.04|0|900
A|TSDD|20260115|15:44:29.977584|S|1048|8.04|0|1048
A|TSDD|20260115|15:46:12.598337|S|1400|8.03|0|1400
A|TSDD|20260115|15:47:13.309066|S|1048|8.03|0|1048
A|TSDD|20260115|15:48:58.799832|S|1400|8.05|0|1400
A|TSDD|20260115|15:50:30.316799|S|1400|8.04|0|1400
A|TSDD|20260115|15:50:32.211875|S|1400|8.04|0|1400
A|TSDD|20260115|15:51:00.049995|S|1400|8.03|0|1400
A|TSDD|20260115|15:51:34.541929|S|1400|8.03|0|1400
A|TSDD|20260115|15:51:34.542114|S|1400|8.03|0|1400
A|TSDD|20260115|15:52:09.871698|S|1400|8.04|0|1400
A|TSDD|20260115|15:54:04.344295|S|1400|8.04|0|1400
A|TSDD|20260115|15:55:55.700282|S|1400|8.03|0|1400
A|TSDD|20260115|15:59:10.048044|S|1244|8.05|0|1244
A|TSE|20260115|13:43:52.997567|S|40|.5429|0|40
A|TSEM|20260115|09:35:50.619291|S|3|131.47|0|3
A|TSEM|20260115|09:49:38.867018|S|155|130.61|0|155
A|TSEM|20260115|09:52:47.395219|S|167|130.55|0|167
A|TSEM|20260115|12:36:08.136280|S|1|127.76|0|1
A|TSEM|20260115|12:59:51.745971|S|3|127.41|0|3
A|TSEM|20260115|15:52:44.879237|S|3|125.1|0|3
A|TSEM|20260115|15:52:44.896884|S|3|125.6|0|3
A|TSEM|20260115|15:52:49.584517|S|25|124.9|0|25
A|TSEM|20260115|15:52:49.584684|S|75|124.9|0|75
A|TSEM|20260115|15:52:49.584684|S|125|124.83|0|125
A|TSEM|20260115|15:52:49.584733|S|75|124.83|0|75
A|TSI|20260115|14:14:43.205407|S|5|4.92|0|5
A|TSI|20260115|14:59:29.357157|S|100|4.92|0|100
A|TSIC|20260115|13:31:31.868934|S|10|26.02|0|10
A|TSIC|20260115|13:35:27.559088|S|1|26.02|0|1
A|TSIC|20260115|13:53:53.513783|S|6|26.02|0|6
A|TSIC|20260115|13:54:42.341766|S|40|26.02|0|40
A|TSIC|20260115|13:58:30.933616|S|1|26.02|0|1
A|TSIC|20260115|15:04:36.796276|S|1|26.03|0|1
A|TSII|20260115|09:30:00.290514|S|31|24.66|0|31
A|TSL|20260115|10:36:02.478571|S|100|18.43|0|100
A|TSL|20260115|10:41:25.415943|S|100|18.41|0|100
A|TSL|20260115|10:47:32.850329|S|100|18.33|0|100
A|TSL|20260115|11:03:37.058767|S|58|18.37|0|58
A|TSL|20260115|11:10:35.131595|S|67|18.35|0|67
A|TSL|20260115|11:19:45.853762|S|100|18.35|0|100
A|TSL|20260115|11:29:10.783447|S|100|18.31|0|100
A|TSL|20260115|11:29:10.916231|S|200|18.3|0|200
A|TSL|20260115|11:29:24.731038|S|100|18.32|0|100
A|TSL|20260115|11:33:57.072423|S|100|18.31|0|100
A|TSL|20260115|11:40:49.277631|S|100|18.33|0|100
A|TSL|20260115|11:57:58.790281|S|52|18.3|0|52
A|TSL|20260115|12:12:09.998627|S|100|18.33|0|100
A|TSL|20260115|12:20:19.443907|S|100|18.31|0|100
A|TSL|20260115|12:32:38.353973|S|100|18.31|0|100
A|TSL|20260115|12:52:21.638247|S|100|18.25|0|100
A|TSL|20260115|13:12:52.013058|S|100|18.26|0|100
A|TSL|20260115|13:18:01.725079|S|100|18.28|0|100
A|TSL|20260115|13:26:10.583257|S|100|18.31|0|100
A|TSL|20260115|13:32:10.934237|S|100|18.33|0|100
A|TSL|20260115|13:35:39.185614|S|100|18.35|0|100
A|TSL|20260115|14:05:25.457553|S|100|18.26|0|100
A|TSL|20260115|14:07:31.019459|S|100|18.28|0|100
A|TSL|20260115|14:09:33.852328|S|100|18.27|0|100
A|TSL|20260115|14:10:22.470603|S|100|18.29|0|100
A|TSL|20260115|14:12:34.137143|S|100|18.28|0|100
A|TSL|20260115|14:16:24.571180|S|100|18.26|0|100
A|TSL|20260115|14:16:43.290639|S|100|18.27|0|100
A|TSL|20260115|14:16:59.187501|S|100|18.28|0|100
A|TSL|20260115|14:18:32.106373|S|16|18.3|0|16
A|TSL|20260115|14:18:34.381859|S|2|18.3|0|2
A|TSL|20260115|14:20:44.604052|S|100|18.28|0|100
A|TSL|20260115|14:26:05.976367|S|47|18.25|0|47
A|TSL|20260115|14:28:39.071606|S|46|18.24|0|46
A|TSL|20260115|14:28:39.071617|S|54|18.24|0|54
A|TSL|20260115|14:29:53.050465|S|32|18.24|0|32
A|TSL|20260115|14:34:25.558364|S|100|18.18|0|100
A|TSL|20260115|14:38:05.075861|S|12|18.19|0|12
A|TSL|20260115|14:44:11.701829|S|100|18.17|0|100
A|TSL|20260115|14:48:47.975053|S|100|18.19|0|100
A|TSL|20260115|14:57:44.137565|S|100|18.17|0|100
A|TSL|20260115|15:00:02.095924|S|60|18.17|0|60
A|TSL|20260115|15:00:44.396681|S|100|18.16|0|100
A|TSL|20260115|15:04:22.579278|S|100|18.18|0|100
A|TSL|20260115|15:05:50.600260|S|3|18.19|0|3
A|TSL|20260115|15:06:20.989289|S|91|18.17|0|91
A|TSL|20260115|15:06:35.922044|S|100|18.17|0|100
A|TSL|20260115|15:07:40.719233|S|100|18.17|0|100
A|TSL|20260115|15:10:11.605993|S|100|18.16|0|100
A|TSL|20260115|15:10:57.924930|S|6|18.17|0|6
A|TSL|20260115|15:11:53.350863|S|100|18.18|0|100
A|TSL|20260115|15:13:28.333775|S|100|18.17|0|100
A|TSL|20260115|15:17:22.366862|S|100|18.15|0|100
A|TSL|20260115|15:20:45.530302|S|100|18.13|0|100
A|TSL|20260115|15:22:20.353139|S|100|18.12|0|100
A|TSL|20260115|15:30:29.795019|S|100|18.08|0|100
A|TSL|20260115|15:34:55.550473|S|100|18.07|0|100
A|TSL|20260115|15:36:58.325384|S|78|18.1|0|78
A|TSL|20260115|15:38:48.254743|S|100|18.06|0|100
A|TSL|20260115|15:41:27.528593|S|100|18.09|0|100
A|TSL|20260115|15:41:53.751527|S|100|18.1|0|100
A|TSL|20260115|15:42:56.146771|S|7|18.09|0|7
A|TSL|20260115|15:45:04.018703|S|100|18.09|0|100
A|TSL|20260115|15:47:13.308970|S|100|18.1|0|100
A|TSL|20260115|15:51:34.542413|S|100|18.1|0|100
A|TSL|20260115|15:52:58.656226|S|100|18.08|0|100
A|TSL|20260115|15:55:48.378066|S|100|18.12|0|100
A|TSL|20260115|15:55:52.378306|S|100|18.11|0|100
A|TSL|20260115|15:59:00.001088|S|70|18.07|0|70
A|TSL|20260115|15:59:34.929200|S|100|18.07|0|100
A|TSL|20260115|15:59:46.037348|S|400|18.075|0|400
A|TSLA|20260115|09:30:15.445907|S|4|444.025|0|4
A|TSLA|20260115|09:30:16.204292|S|100|443.41|0|100
A|TSLA|20260115|09:30:30.360583|S|100|443.745|0|100
A|TSLA|20260115|09:30:30.366808|S|100|443.57|0|100
A|TSLA|20260115|09:30:32.871314|S|100|443.785|0|100
A|TSLA|20260115|09:30:44.707717|S|1|443.21|0|1
A|TSLA|20260115|09:31:04.260396|S|100|443.63|0|100
A|TSLA|20260115|09:31:56.928611|S|39|441.61|0|39
A|TSLA|20260115|09:32:40.322077|S|100|442.33|0|100
A|TSLA|20260115|09:32:55.469531|S|100|443.14|0|100
A|TSLA|20260115|09:32:55.743792|S|25|443.3|0|25
A|TSLA|20260115|09:33:28.417708|S|25|444|0|25
A|TSLA|20260115|09:33:28.455324|S|750|444|0|750
A|TSLA|20260115|09:33:28.455392|S|51|444|0|51
A|TSLA|20260115|09:33:28.455485|S|80|444|0|80
A|TSLA|20260115|09:33:32.868078|S|94|444|0|94
A|TSLA|20260115|09:33:54.676688|S|2|444.36|0|2
A|TSLA|20260115|09:37:32.729257|S|4|443.75|0|4
A|TSLA|20260115|09:40:01.918064|S|5|442.84|0|5
A|TSLA|20260115|09:40:11.486219|S|40|443.4|0|40
A|TSLA|20260115|09:41:54.201578|S|20|441.57|0|20
A|TSLA|20260115|09:43:18.183703|S|100|441.375|0|100
A|TSLA|20260115|09:44:57.627325|S|40|442.65|0|40
A|TSLA|20260115|09:45:00.511732|S|80|442.72|0|80
A|TSLA|20260115|09:47:58.222694|S|40|443.125|0|40
A|TSLA|20260115|09:54:02.281698|S|100|443.365|0|100
A|TSLA|20260115|09:56:10.828533|S|40|442.48|0|40
A|TSLA|20260115|09:59:09.105700|S|5|442.075|0|5
A|TSLA|20260115|09:59:09.105719|S|95|442.075|0|95
A|TSLA|20260115|10:00:30.512173|S|1|442.03|0|1
A|TSLA|20260115|10:00:30.512631|S|1|442.03|0|1
A|TSLA|20260115|10:07:04.825624|S|40|439.99|0|40
A|TSLA|20260115|10:07:22.433090|S|1|439.8|0|1
A|TSLA|20260115|10:07:22.460536|S|39|439.8|0|39
A|TSLA|20260115|10:07:22.460537|S|3|439.8|0|3
A|TSLA|20260115|10:11:16.669315|S|14|441.96|0|14
A|TSLA|20260115|10:11:16.669423|S|11|441.96|0|11
A|TSLA|20260115|10:12:26.115560|S|10|442.11|0|10
A|TSLA|20260115|10:12:26.296388|S|1090|442.11|0|1090
A|TSLA|20260115|10:13:57.055231|S|80|442.13|0|80
A|TSLA|20260115|10:15:23.751449|S|15|442.63|0|15
A|TSLA|20260115|10:15:26.509976|S|4|442.68|0|4
A|TSLA|20260115|10:15:29.661573|S|40|442.22|0|40
A|TSLA|20260115|10:16:27.567047|S|7|442.46|0|7
A|TSLA|20260115|10:21:26.358472|S|18|443.16|0|18
A|TSLA|20260115|10:22:03.154833|S|9|443.83|0|9
A|TSLA|20260115|10:22:30.587810|S|40|444.3|0|40
A|TSLA|20260115|10:22:54.082726|S|80|444.92|0|80
A|TSLA|20260115|10:23:38.454282|S|26|444.21|0|26
A|TSLA|20260115|10:23:48.832305|S|32|444.38|0|32
A|TSLA|20260115|10:24:01.918731|S|100|444.53|0|100
A|TSLA|20260115|10:26:17.078303|S|3|443.83|0|3
A|TSLA|20260115|10:32:08.611513|S|100|443.64|0|100
A|TSLA|20260115|10:34:20.496305|S|15|443.955|0|15
A|TSLA|20260115|10:36:03.390731|S|3|445.18|0|3
A|TSLA|20260115|10:36:04.651900|S|100|445.23|0|100
A|TSLA|20260115|10:36:46.510964|S|100|444.775|0|100
A|TSLA|20260115|10:38:55.089670|S|40|444.08|0|40
A|TSLA|20260115|10:50:01.824617|S|40|442.71|0|40
A|TSLA|20260115|10:52:03.614075|S|100|442.695|0|100
A|TSLA|20260115|10:56:00.827970|S|100|442.45|0|100
A|TSLA|20260115|10:56:00.827970|S|100|442.475|0|100
A|TSLA|20260115|10:56:00.837059|S|100|442.32|0|100
A|TSLA|20260115|10:56:03.098854|S|19|442.2|0|19
A|TSLA|20260115|10:56:19.603413|S|20|442.36|0|20
A|TSLA|20260115|10:57:15.108348|S|5|443|0|5
A|TSLA|20260115|10:57:15.108360|S|5|443|0|5
A|TSLA|20260115|11:02:58.246347|S|40|443.705|0|40
A|TSLA|20260115|11:06:19.224304|S|40|443.93|0|40
A|TSLA|20260115|11:06:50.660189|S|40|444.275|0|40
A|TSLA|20260115|11:07:04.248646|S|40|444.195|0|40
A|TSLA|20260115|11:07:11.273494|S|40|444.08|0|40
A|TSLA|20260115|11:08:21.183236|S|100|443.325|0|100
A|TSLA|20260115|11:20:33.833924|S|80|442.92|0|80
A|TSLA|20260115|11:44:23.488823|S|80|443.01|0|80
A|TSLA|20260115|11:44:23.495326|S|80|443.02|0|80
A|TSLA|20260115|11:51:14.173969|S|100|442.475|0|100
A|TSLA|20260115|12:01:11.973614|E|41|442.51|0|41
A|TSLA|20260115|12:11:24.674291|S|3|443|0|3
A|TSLA|20260115|12:13:31.133768|S|40|442.89|0|40
A|TSLA|20260115|12:21:35.863686|S|40|442.78|0|40
A|TSLA|20260115|12:32:11.304043|S|40|442.685|0|40
A|TSLA|20260115|12:34:05.457332|S|38|442.5|0|38
A|TSLA|20260115|12:44:18.418551|S|40|442.2|0|40
A|TSLA|20260115|12:48:29.098582|S|320|442.5|0|320
A|TSLA|20260115|12:51:22.550480|S|40|442|0|40
A|TSLA|20260115|12:53:30.362687|S|80|441.25|0|80
A|TSLA|20260115|12:57:12.898134|S|160|441.55|0|160
A|TSLA|20260115|13:01:42.900221|S|151|441.46|0|151
A|TSLA|20260115|13:08:58.595993|S|1|442.13|0|1
A|TSLA|20260115|13:20:02.199424|S|2|442.06|0|2
A|TSLA|20260115|14:05:12.280889|S|120|442|0|120
A|TSLA|20260115|14:15:29.120941|S|40|441.825|0|40
A|TSLA|20260115|14:15:53.435072|S|40|441.74|0|40
A|TSLA|20260115|14:20:36.085147|S|40|442.26|0|40
A|TSLA|20260115|14:26:34.617041|S|20|441.37|0|20
A|TSLA|20260115|14:32:01.145380|S|36|440.41|0|36
A|TSLA|20260115|14:32:01.145393|S|279|440.41|0|279
A|TSLA|20260115|14:32:01.146221|S|45|440.41|0|45
A|TSLA|20260115|14:32:23.183329|S|40|440.54|0|40
A|TSLA|20260115|14:39:09.729310|S|1|440.36|0|1
A|TSLA|20260115|14:44:35.988823|S|3|439.81|0|3
A|TSLA|20260115|15:04:50.754182|S|40|440.38|0|40
A|TSLA|20260115|15:11:03.866602|S|80|439.95|0|80
A|TSLA|20260115|15:11:24.718833|S|40|440.295|0|40
A|TSLA|20260115|15:11:36.567852|S|40|440.33|0|40
A|TSLA|20260115|15:13:01.700552|S|40|439.86|0|40
A|TSLA|20260115|15:19:04.971951|S|40|439.1|0|40
A|TSLA|20260115|15:21:52.795315|S|9|438.75|0|9
A|TSLA|20260115|15:28:46.358965|S|40|438.27|0|40
A|TSLA|20260115|15:31:44.693573|S|40|438|0|40
A|TSLA|20260115|15:36:09.325750|S|4|438.33|0|4
A|TSLA|20260115|15:36:52.682028|S|2|438.74|0|2
A|TSLA|20260115|15:39:13.522427|S|40|437.8|0|40
A|TSLA|20260115|15:40:44.702529|S|36|438.38|0|36
A|TSLA|20260115|15:46:59.622333|S|40|438.64|0|40
A|TSLA|20260115|15:50:27.558500|S|2|438.42|0|2
A|TSLA|20260115|15:51:17.438549|S|35|438.77|0|35
A|TSLA|20260115|15:52:49.674550|S|40|438.135|0|40
A|TSLA|20260115|15:59:11.941260|S|117|438.07|0|117
A|TSLG|20260115|09:30:30.794593|S|200|8.99|0|200
A|TSLG|20260115|09:41:22.378940|S|400|8.93|0|400
A|TSLG|20260115|09:44:04.435408|S|200|8.92|0|200
A|TSLG|20260115|09:46:26.638223|S|200|8.93|0|200
A|TSLG|20260115|10:13:24.742462|S|200|8.93|0|200
A|TSLG|20260115|10:38:10.126800|S|200|9.03|0|200
A|TSLG|20260115|10:42:06.038205|S|200|9.03|0|200
A|TSLG|20260115|10:56:00.827910|S|200|8.94|0|200
A|TSLG|20260115|10:56:03.149039|S|200|8.93|0|200
A|TSLG|20260115|10:56:45.095936|S|200|8.94|0|200
A|TSLG|20260115|10:57:36.784322|S|28|8.97|0|28
A|TSLG|20260115|10:57:37.146255|S|200|9|0|200
A|TSLG|20260115|10:57:38.094482|S|200|9|0|200
A|TSLG|20260115|10:58:06.637135|S|200|8.98|0|200
A|TSLG|20260115|10:58:52.592391|S|200|8.99|0|200
A|TSLG|20260115|10:59:15.411004|S|200|8.98|0|200
A|TSLG|20260115|11:00:50.231838|S|200|8.98|0|200
A|TSLG|20260115|11:02:37.630035|S|200|8.98|0|200
A|TSLG|20260115|11:12:00.005904|S|200|9|0|200
A|TSLG|20260115|11:13:37.832078|S|200|8.99|0|200
A|TSLG|20260115|11:15:53.557774|S|200|8.98|0|200
A|TSLG|20260115|11:22:03.906158|S|200|8.95|0|200
A|TSLG|20260115|11:23:33.289443|S|200|8.99|0|200
A|TSLG|20260115|11:23:33.495049|S|200|8.99|0|200
A|TSLG|20260115|11:29:10.895502|S|200|8.94|0|200
A|TSLG|20260115|11:34:53.784106|S|200|8.95|0|200
A|TSLG|20260115|11:42:14.165973|S|200|8.97|0|200
A|TSLG|20260115|11:43:48.572067|S|200|8.96|0|200
A|TSLG|20260115|11:49:07.495798|S|200|8.94|0|200
A|TSLG|20260115|11:53:14.691959|S|200|8.95|0|200
A|TSLG|20260115|11:59:13.595273|S|200|8.95|0|200
A|TSLG|20260115|12:15:38.789693|S|200|8.94|0|200
A|TSLG|20260115|12:19:04.308303|S|200|8.95|0|200
A|TSLG|20260115|12:26:36.570165|S|200|8.97|0|200
A|TSLG|20260115|12:35:03.177779|S|200|8.95|0|200
A|TSLG|20260115|12:49:35.160702|S|200|8.93|0|200
A|TSLG|20260115|13:04:37.434503|S|200|8.91|0|200
A|TSLG|20260115|13:06:13.435275|S|200|8.93|0|200
A|TSLG|20260115|13:14:11.011634|S|200|8.93|0|200
A|TSLG|20260115|13:25:10.465986|S|200|8.95|0|200
A|TSLG|20260115|13:30:24.641234|S|200|8.97|0|200
A|TSLG|20260115|13:50:02.217127|S|200|8.98|0|200
A|TSLG|20260115|13:52:21.322375|S|200|8.97|0|200
A|TSLG|20260115|13:57:30.017880|S|200|8.98|0|200
A|TSLG|20260115|14:12:33.115961|S|200|8.93|0|200
A|TSLG|20260115|14:25:31.333796|S|200|8.91|0|200
A|TSLG|20260115|14:30:48.802783|S|200|8.88|0|200
A|TSLG|20260115|14:42:15.680993|S|140|8.86|0|140
A|TSLG|20260115|14:42:15.681008|S|60|8.86|0|60
A|TSLG|20260115|14:46:54.625710|S|200|8.84|0|200
A|TSLG|20260115|14:47:25.695406|S|200|8.86|0|200
A|TSLG|20260115|14:51:23.314840|S|200|8.87|0|200
A|TSLG|20260115|14:54:05.154693|S|200|8.86|0|200
A|TSLG|20260115|14:56:40.335017|S|200|8.83|0|200
A|TSLG|20260115|14:56:40.514079|S|200|8.83|0|200
A|TSLG|20260115|15:01:15.607399|S|75|8.83|0|75
A|TSLG|20260115|15:01:15.607438|S|101|8.83|0|101
A|TSLG|20260115|15:03:32.766608|S|200|8.84|0|200
A|TSLG|20260115|15:03:43.825133|S|200|8.84|0|200
A|TSLG|20260115|15:05:01.761294|S|200|8.85|0|200
A|TSLG|20260115|15:05:06.306065|S|200|8.85|0|200
A|TSLG|20260115|15:06:20.140377|S|200|8.85|0|200
A|TSLG|20260115|15:09:32.112463|S|400|8.84|0|400
A|TSLG|20260115|15:10:08.719650|S|200|8.83|0|200
A|TSLG|20260115|15:13:26.691890|S|163|8.84|0|163
A|TSLG|20260115|15:17:00.317292|S|200|8.83|0|200
A|TSLG|20260115|15:18:24.356630|S|200|8.82|0|200
A|TSLG|20260115|15:20:43.892995|S|200|8.81|0|200
A|TSLG|20260115|15:27:49.635984|S|200|8.78|0|200
A|TSLG|20260115|15:28:32.525751|S|200|8.78|0|200
A|TSLG|20260115|15:30:02.226822|S|1|8.78|0|1
A|TSLG|20260115|15:34:10.940403|S|70|8.76|0|70
A|TSLG|20260115|15:34:10.940421|S|1|8.76|0|1
A|TSLG|20260115|15:42:06.597067|S|36|8.78|0|36
A|TSLG|20260115|15:43:21.219373|S|200|8.78|0|200
A|TSLG|20260115|15:45:04.245397|S|400|8.78|0|400
A|TSLG|20260115|15:45:29.391765|S|200|8.79|0|200
A|TSLG|20260115|15:47:13.294770|S|66|8.79|0|66
A|TSLG|20260115|15:47:23.241761|S|34|8.78|0|34
A|TSLG|20260115|15:49:33.256606|S|200|8.77|0|200
A|TSLG|20260115|15:51:00.012687|S|200|8.78|0|200
A|TSLG|20260115|15:51:34.542103|S|200|8.79|0|200
A|TSLG|20260115|15:52:07.928686|S|200|8.78|0|200
A|TSLG|20260115|15:52:07.928827|S|200|8.78|0|200
A|TSLG|20260115|15:52:07.928961|S|200|8.78|0|200
A|TSLG|20260115|15:52:07.929080|S|200|8.78|0|200
A|TSLG|20260115|15:52:08.052577|S|200|8.78|0|200
A|TSLG|20260115|15:57:05.229147|S|200|8.79|0|200
A|TSLG|20260115|15:59:03.777490|S|172|8.77|0|172
A|TSLL|20260115|09:30:18.996916|S|500|18.44|0|500
A|TSLL|20260115|09:30:20.832050|S|400|18.46|0|400
A|TSLL|20260115|09:30:20.832051|S|100|18.46|0|100
A|TSLL|20260115|09:30:24.088735|S|600|18.42|0|600
A|TSLL|20260115|09:30:30.793744|S|400|18.415|0|400
A|TSLL|20260115|09:30:30.793745|S|100|18.42|0|100
A|TSLL|20260115|09:30:30.900582|S|100|18.43|0|100
A|TSLL|20260115|09:30:49.045491|S|14|18.39|0|14
A|TSLL|20260115|09:30:51.301260|S|14|18.42|0|14
A|TSLL|20260115|09:31:02.840289|S|14|18.45|0|14
A|TSLL|20260115|09:31:04.260356|S|600|18.43|0|600
A|TSLL|20260115|09:31:04.620767|S|700|18.45|0|700
A|TSLL|20260115|09:31:44.285406|S|14|18.32|0|14
A|TSLL|20260115|09:31:48.155641|S|14|18.32|0|14
A|TSLL|20260115|09:31:53.898218|S|14|18.27|0|14
A|TSLL|20260115|09:32:11.367289|S|14|18.3|0|14
A|TSLL|20260115|09:32:14.657938|S|14|18.34|0|14
A|TSLL|20260115|09:32:32.813072|S|14|18.32|0|14
A|TSLL|20260115|09:32:53.285817|S|14|18.36|0|14
A|TSLL|20260115|09:33:12.408650|S|14|18.49|0|14
A|TSLL|20260115|09:33:12.408650|S|586|18.49|0|586
A|TSLL|20260115|09:33:15.716319|S|14|18.47|0|14
A|TSLL|20260115|09:33:20.974064|S|14|18.43|0|14
A|TSLL|20260115|09:33:22.032234|S|200|18.44|0|200
A|TSLL|20260115|09:33:32.868338|S|7|18.46|0|7
A|TSLL|20260115|09:33:32.869437|S|7|18.46|0|7
A|TSLL|20260115|09:33:35.904109|S|14|18.44|0|14
A|TSLL|20260115|09:33:38.305162|S|700|18.44|0|700
A|TSLL|20260115|09:33:41.067232|S|7|18.45|0|7
A|TSLL|20260115|09:33:50.445116|S|154|18.48|0|154
A|TSLL|20260115|09:33:51.776277|S|200|18.48|0|200
A|TSLL|20260115|09:33:51.776277|S|14|18.48|0|14
A|TSLL|20260115|09:34:07.770740|S|14|18.46|0|14
A|TSLL|20260115|09:34:29.207982|S|14|18.475|0|14
A|TSLL|20260115|09:34:31.695302|S|14|18.47|0|14
A|TSLL|20260115|09:34:38.150854|S|700|18.42|0|700
A|TSLL|20260115|09:35:25.072952|S|600|18.41|0|600
A|TSLL|20260115|09:36:35.918861|S|200|18.46|0|200
A|TSLL|20260115|09:37:04.274903|S|500|18.46|0|500
A|TSLL|20260115|09:37:04.275124|S|500|18.46|0|500
A|TSLL|20260115|09:37:04.276302|S|100|18.46|0|100
A|TSLL|20260115|09:37:25.193417|S|100|18.415|0|100
A|TSLL|20260115|09:38:13.336012|S|14|18.4|0|14
A|TSLL|20260115|09:38:15.681639|S|14|18.38|0|14
A|TSLL|20260115|09:39:52.043071|S|1550|18.295|0|1550
A|TSLL|20260115|09:44:04.434143|S|500|18.29|0|500
A|TSLL|20260115|09:45:00.926513|S|700|18.37|0|700
A|TSLL|20260115|09:46:26.638098|S|500|18.31|0|500
A|TSLL|20260115|09:50:12.843887|S|500|18.4|0|500
A|TSLL|20260115|09:50:22.023164|S|700|18.41|0|700
A|TSLL|20260115|09:53:15.737247|S|200|18.315|0|200
A|TSLL|20260115|09:53:15.737247|S|400|18.32|0|400
A|TSLL|20260115|09:53:15.737273|S|200|18.32|0|200
A|TSLL|20260115|09:53:35.189901|S|100|18.355|0|100
A|TSLL|20260115|09:53:35.189924|S|700|18.35|0|700
A|TSLL|20260115|09:56:46.239404|S|200|18.3|0|200
A|TSLL|20260115|10:03:08.404320|S|500|18.2|0|500
A|TSLL|20260115|10:06:45.506057|S|400|18.17|0|400
A|TSLL|20260115|10:13:02.930488|S|500|18.32|0|500
A|TSLL|20260115|10:21:06.330831|S|100|18.385|0|100
A|TSLL|20260115|10:21:06.330831|S|348|18.385|0|348
A|TSLL|20260115|10:21:14.784302|S|600|18.39|0|600
A|TSLL|20260115|10:22:31.817342|S|300|18.5|0|300
A|TSLL|20260115|10:24:23.028871|S|14|18.49|0|14
A|TSLL|20260115|10:40:04.559926|S|14|18.49|0|14
A|TSLL|20260115|10:41:55.540396|S|14|18.51|0|14
A|TSLL|20260115|10:43:22.009421|S|14|18.5|0|14
A|TSLL|20260115|10:45:22.627480|S|14|18.445|0|14
A|TSLL|20260115|10:46:16.844963|S|14|18.4|0|14
A|TSLL|20260115|10:47:16.455234|S|14|18.395|0|14
A|TSLL|20260115|10:47:32.530670|S|14|18.39|0|14
A|TSLL|20260115|10:48:06.988741|S|14|18.375|0|14
A|TSLL|20260115|10:48:06.989474|S|14|18.37|0|14
A|TSLL|20260115|10:50:10.336368|S|14|18.375|0|14
A|TSLL|20260115|10:50:40.141708|S|14|18.395|0|14
A|TSLL|20260115|10:50:40.589460|S|14|18.39|0|14
A|TSLL|20260115|10:50:51.710694|S|14|18.375|0|14
A|TSLL|20260115|10:52:10.179415|S|14|18.345|0|14
A|TSLL|20260115|10:53:33.445425|S|500|18.31|0|500
A|TSLL|20260115|10:54:37.811554|S|14|18.31|0|14
A|TSLL|20260115|10:55:55.792289|S|500|18.33|0|500
A|TSLL|20260115|10:56:00.827960|S|14|18.325|0|14
A|TSLL|20260115|10:56:00.827961|S|14|18.32|0|14
A|TSLL|20260115|10:56:00.827961|S|586|18.32|0|586
A|TSLL|20260115|10:56:00.847945|S|13|18.31|0|13
A|TSLL|20260115|10:56:09.259544|S|14|18.32|0|14
A|TSLL|20260115|10:57:24.886846|S|14|18.365|0|14
A|TSLL|20260115|10:57:36.776041|S|514|18.375|0|514
A|TSLL|20260115|10:57:36.776112|S|500|18.38|0|500
A|TSLL|20260115|10:57:36.777503|S|14|18.39|0|14
A|TSLL|20260115|10:57:55.712902|S|200|18.425|0|200
A|TSLL|20260115|10:57:55.712903|S|486|18.42|0|486
A|TSLL|20260115|10:57:55.712903|S|14|18.425|0|14
A|TSLL|20260115|10:57:55.712903|S|14|18.42|0|14
A|TSLL|20260115|10:58:52.531995|S|14|18.43|0|14
A|TSLL|20260115|10:59:29.176349|S|14|18.395|0|14
A|TSLL|20260115|11:00:50.231845|S|1300|18.41|0|1300
A|TSLL|20260115|11:05:26.861112|S|14|18.465|0|14
A|TSLL|20260115|11:05:37.920965|S|14|18.45|0|14
A|TSLL|20260115|11:06:54.418447|S|100|18.475|0|100
A|TSLL|20260115|11:13:11.267459|S|14|18.46|0|14
A|TSLL|20260115|11:24:20.115485|S|600|18.37|0|600
A|TSLL|20260115|11:24:20.115485|S|14|18.37|0|14
A|TSLL|20260115|11:28:23.292080|S|14|18.34|0|14
A|TSLL|20260115|11:28:23.292081|S|400|18.34|0|400
A|TSLL|20260115|11:29:57.508896|S|14|18.36|0|14
A|TSLL|20260115|11:37:27.090559|S|100|18.365|0|100
A|TSLL|20260115|11:47:51.051232|S|200|18.31|0|200
A|TSLL|20260115|11:50:26.798009|S|500|18.3|0|500
A|TSLL|20260115|12:02:31.941979|S|14|18.29|0|14
A|TSLL|20260115|12:49:14.815375|S|14|18.305|0|14
A|TSLL|20260115|12:49:14.815376|S|700|18.305|0|700
A|TSLL|20260115|13:41:48.558656|S|400|18.38|0|400
A|TSLL|20260115|14:11:08.910319|S|14|18.31|0|14
A|TSLL|20260115|14:20:05.063695|S|100|18.315|0|100
A|TSLL|20260115|14:29:21.389047|S|70|18.235|0|70
A|TSLL|20260115|14:30:10.611417|S|131|18.21|0|131
A|TSLL|20260115|14:30:49.795321|S|112|18.195|0|112
A|TSLL|20260115|14:38:12.346913|S|36|18.155|0|36
A|TSLL|20260115|14:44:12.704117|S|500|18.12|0|500
A|TSLL|20260115|14:51:18.198245|S|100|18.185|0|100
A|TSLL|20260115|14:56:30.772569|S|600|18.1|0|600
A|TSLL|20260115|14:57:03.545693|S|200|18.09|0|200
A|TSLL|20260115|15:11:50.695979|S|14|18.14|0|14
A|TSLL|20260115|15:17:21.710686|S|700|18.09|0|700
A|TSLL|20260115|15:17:22.754456|S|14|18.08|0|14
A|TSLL|20260115|15:18:08.632115|S|400|18.07|0|400
A|TSLL|20260115|15:21:22.417434|S|14|18.01|0|14
A|TSLL|20260115|15:24:55.973264|S|600|18.01|0|600
A|TSLL|20260115|15:25:04.379766|S|500|18|0|500
A|TSLL|20260115|15:25:05.215696|S|600|18|0|600
A|TSLL|20260115|15:48:28.424934|S|600|17.99|0|600
A|TSLL|20260115|15:51:00.012588|S|400|17.99|0|400
A|TSLL|20260115|15:53:10.022983|S|100|17.985|0|100
A|TSLL|20260115|15:53:10.022984|S|400|17.98|0|400
A|TSLL|20260115|15:57:30.798433|S|100|18.005|0|100
A|TSLQ|20260115|09:31:23.618939|S|13|18.57|0|13
A|TSLQ|20260115|09:31:26.948248|S|13|18.56|0|13
A|TSLQ|20260115|09:31:55.089064|S|13|18.64|0|13
A|TSLQ|20260115|09:32:00.315585|S|13|18.65|0|13
A|TSLQ|20260115|09:33:41.067059|S|13|18.46|0|13
A|TSLQ|20260115|10:26:41.415471|S|200|18.45|0|200
A|TSLQ|20260115|10:39:35.817092|S|200|18.44|0|200
A|TSLQ|20260115|10:39:35.817590|S|200|18.44|0|200
A|TSLQ|20260115|10:39:36.822786|S|100|18.44|0|100
A|TSLQ|20260115|10:52:42.114629|S|13|18.58|0|13
A|TSLQ|20260115|10:56:45.679898|S|13|18.57|0|13
A|TSLQ|20260115|10:57:36.783365|S|13|18.52|0|13
A|TSLQ|20260115|10:57:38.115800|S|13|18.45|0|13
A|TSLQ|20260115|15:36:37.849028|S|13|18.91|0|13
A|TSLQ|20260115|15:49:23.662700|S|13|18.96|0|13
A|TSLR|20260115|09:33:41.145124|S|6|30.98|0|6
A|TSLR|20260115|09:38:13.443568|S|25|30.83|0|25
A|TSLR|20260115|09:45:00.253327|S|100|30.76|0|100
A|TSLR|20260115|09:45:19.828497|S|100|30.75|0|100
A|TSLR|20260115|09:45:36.116553|S|93|30.69|0|93
A|TSLR|20260115|09:46:16.235789|S|100|30.7|0|100
A|TSLR|20260115|09:46:26.638110|S|28|30.7|0|28
A|TSLR|20260115|09:46:26.638126|S|28|30.7|0|28
A|TSLR|20260115|09:46:26.638147|S|28|30.7|0|28
A|TSLR|20260115|09:46:26.638155|S|28|30.7|0|28
A|TSLR|20260115|09:46:26.638169|S|28|30.7|0|28
A|TSLR|20260115|09:46:26.638185|S|28|30.7|0|28
A|TSLR|20260115|09:48:13.707160|S|200|30.82|0|200
A|TSLR|20260115|09:53:15.737286|S|200|30.71|0|200
A|TSLR|20260115|10:45:22.628436|S|8|30.92|0|8
A|TSLR|20260115|10:55:55.793768|S|2|30.74|0|2
A|TSLR|20260115|10:55:55.794663|S|198|30.74|0|198
A|TSLR|20260115|10:56:03.148016|S|200|30.7|0|200
A|TSLR|20260115|10:57:47.627051|S|200|30.9|0|200
A|TSLR|20260115|10:57:55.713970|S|200|30.89|0|200
A|TSLR|20260115|11:01:47.278903|S|6|30.9|0|6
A|TSLR|20260115|11:14:51.494500|S|16|30.84|0|16
A|TSLR|20260115|11:39:13.781784|S|200|30.81|0|200
A|TSLR|20260115|12:02:45.264856|S|8|30.68|0|8
A|TSLR|20260115|12:08:27.008832|S|20|30.72|0|20
A|TSLR|20260115|12:39:08.562066|S|200|30.77|0|200
A|TSLR|20260115|13:24:23.276708|S|200|30.75|0|200
A|TSLR|20260115|13:26:11.108558|S|200|30.76|0|200
A|TSLR|20260115|13:31:52.210745|S|200|30.82|0|200
A|TSLR|20260115|13:38:53.005384|S|110|30.88|0|110
A|TSLR|20260115|14:31:17.619171|S|200|30.43|0|200
A|TSLR|20260115|15:00:25.218865|S|48|30.36|0|48
A|TSLR|20260115|15:21:22.495344|S|100|30.2|0|100
A|TSLR|20260115|15:32:38.449546|S|200|30.14|0|200
A|TSLR|20260115|15:51:00.019830|S|200|30.2|0|200
A|TSLR|20260115|15:51:05.425647|S|200|30.19|0|200
A|TSLR|20260115|15:53:10.023050|S|200|30.16|0|200
A|TSLS|20260115|09:31:06.883145|S|366|5.15|0|366
A|TSLS|20260115|09:31:06.883200|S|469|5.15|0|469
A|TSLS|20260115|09:35:46.546849|S|3400|5.14|0|3400
A|TSLS|20260115|09:38:21.731282|S|500|5.145|0|500
A|TSLS|20260115|09:38:39.902753|S|900|5.145|0|900
A|TSLS|20260115|09:38:39.903383|S|100|5.145|0|100
A|TSLS|20260115|09:38:42.547978|S|3300|5.15|0|3300
A|TSLS|20260115|09:49:55.883940|S|3200|5.14|0|3200
A|TSLS|20260115|09:52:09.936916|S|2700|5.15|0|2700
A|TSLS|20260115|09:52:53.972351|S|3400|5.15|0|3400
A|TSLS|20260115|09:53:25.402473|S|451|5.15|0|451
A|TSLS|20260115|09:54:28.378076|S|1115|5.14|0|1115
A|TSLS|20260115|09:56:17.615166|S|1119|5.15|0|1119
A|TSLS|20260115|10:00:44.832177|S|843|5.16|0|843
A|TSLS|20260115|10:01:05.470589|S|1857|5.16|0|1857
A|TSLS|20260115|10:01:09.991313|S|2900|5.16|0|2900
A|TSLS|20260115|10:01:13.294401|S|2300|5.16|0|2300
A|TSLS|20260115|10:04:41.426579|S|3600|5.17|0|3600
A|TSLS|20260115|10:05:43.086262|S|3000|5.17|0|3000
A|TSLS|20260115|10:15:30.373271|S|3500|5.15|0|3500
A|TSLS|20260115|10:15:34.457028|S|2700|5.15|0|2700
A|TSLS|20260115|10:15:50.045351|S|2600|5.15|0|2600
A|TSLS|20260115|10:17:06.856332|S|414|5.15|0|414
A|TSLS|20260115|10:17:06.856344|S|2386|5.15|0|2386
A|TSLS|20260115|10:17:27.947770|S|831|5.15|0|831
A|TSLS|20260115|10:38:55.195507|S|1086|5.13|0|1086
A|TSLS|20260115|10:44:04.522267|S|399|5.13|0|399
A|TSLS|20260115|10:58:04.949395|S|2300|5.14|0|2300
A|TSLS|20260115|10:58:30.780033|S|2600|5.14|0|2600
A|TSLS|20260115|10:58:30.780033|S|97|5.14|0|97
A|TSLS|20260115|10:59:05.312242|S|3200|5.14|0|3200
A|TSLS|20260115|10:59:06.297871|S|376|5.14|0|376
A|TSLS|20260115|11:00:22.449419|S|2400|5.14|0|2400
A|TSLS|20260115|11:08:07.723395|S|544|5.14|0|544
A|TSLS|20260115|11:10:51.472550|S|3300|5.14|0|3300
A|TSLS|20260115|11:14:30.301955|S|3500|5.14|0|3500
A|TSLS|20260115|11:16:28.050281|S|3200|5.14|0|3200
A|TSLS|20260115|11:20:15.775456|S|2200|5.14|0|2200
A|TSLS|20260115|11:47:24.015161|S|214|5.15|0|214
A|TSLS|20260115|11:52:06.257565|S|2800|5.15|0|2800
A|TSLS|20260115|11:52:06.257869|S|108|5.15|0|108
A|TSLS|20260115|11:53:32.512508|S|2700|5.15|0|2700
A|TSLS|20260115|11:59:14.423915|S|3400|5.15|0|3400
A|TSLS|20260115|12:00:21.928891|S|2900|5.15|0|2900
A|TSLS|20260115|12:06:09.240469|S|3100|5.15|0|3100
A|TSLS|20260115|12:10:33.727648|S|390|5.15|0|390
A|TSLS|20260115|12:10:33.727669|S|2410|5.15|0|2410
A|TSLS|20260115|12:15:16.214300|S|170|5.15|0|170
A|TSLS|20260115|12:15:16.214310|S|671|5.15|0|671
A|TSLS|20260115|12:18:56.214936|S|244|5.15|0|244
A|TSLS|20260115|12:33:08.791894|S|124|5.15|0|124
A|TSLS|20260115|12:36:33.380543|S|1613|5.15|0|1613
A|TSLS|20260115|12:41:04.890355|S|1968|5.15|0|1968
A|TSLS|20260115|12:52:11.790895|S|1532|5.16|0|1532
A|TSLS|20260115|12:52:11.791001|S|1968|5.16|0|1968
A|TSLS|20260115|12:52:11.859385|S|3400|5.16|0|3400
A|TSLS|20260115|12:52:12.006244|S|5100|5.16|0|5100
A|TSLS|20260115|13:05:02.802806|S|485|5.16|0|485
A|TSLS|20260115|13:12:18.865754|S|3300|5.16|0|3300
A|TSLS|20260115|13:24:56.319993|S|782|5.15|0|782
A|TSLS|20260115|13:24:56.771866|S|1918|5.15|0|1918
A|TSLS|20260115|13:24:58.089975|S|12|5.15|0|12
A|TSLS|20260115|13:33:09.001472|S|97|5.14|0|97
A|TSLS|20260115|13:33:09.001472|S|77|5.14|0|77
A|TSLS|20260115|13:40:00.780950|S|159|5.14|0|159
A|TSLS|20260115|13:46:27.889755|S|3000|5.14|0|3000
A|TSLS|20260115|13:50:02.611104|S|800|5.14|0|800
A|TSLS|20260115|13:50:02.744074|S|3300|5.14|0|3300
A|TSLS|20260115|13:57:13.943397|S|234|5.14|0|234
A|TSLS|20260115|13:57:13.943664|S|3066|5.14|0|3066
A|TSLS|20260115|13:57:38.748851|S|3400|5.14|0|3400
A|TSLS|20260115|14:02:48.852730|S|1255|5.15|0|1255
A|TSLS|20260115|14:02:48.852810|S|1445|5.15|0|1445
A|TSLS|20260115|14:26:02.327852|S|2500|5.16|0|2500
A|TSLS|20260115|14:38:16.721109|S|97|5.175|0|97
A|TSLS|20260115|14:47:04.099977|S|1959|5.18|0|1959
A|TSLS|20260115|14:58:36.285989|S|693|5.18|0|693
A|TSLS|20260115|15:00:02.168061|S|2400|5.18|0|2400
A|TSLS|20260115|15:04:22.578323|S|2200|5.18|0|2200
A|TSLS|20260115|15:04:23.427488|S|3000|5.18|0|3000
A|TSLS|20260115|15:04:23.428451|S|626|5.18|0|626
A|TSLS|20260115|15:06:29.674816|S|2400|5.18|0|2400
A|TSLS|20260115|15:06:52.997888|S|2800|5.18|0|2800
A|TSLS|20260115|15:11:14.672947|S|2700|5.18|0|2700
A|TSLS|20260115|15:12:40.031251|S|3300|5.18|0|3300
A|TSLS|20260115|15:30:02.761414|S|1064|5.2|0|1064
A|TSLS|20260115|15:30:02.761477|S|109|5.2|0|109
A|TSLS|20260115|15:37:02.066965|S|372|5.2|0|372
A|TSLS|20260115|15:37:02.284132|S|3200|5.2|0|3200
A|TSLS|20260115|15:48:39.582008|S|2700|5.2|0|2700
A|TSLS|20260115|15:48:39.582180|S|3500|5.2|0|3500
A|TSLS|20260115|15:51:00.016419|S|3500|5.2|0|3500
A|TSLS|20260115|15:51:00.017725|S|3100|5.2|0|3100
A|TSLT|20260115|09:30:24.042689|S|75|25.695|0|75
A|TSLT|20260115|09:30:30.795421|S|100|25.72|0|100
A|TSLT|20260115|09:33:20.974056|S|10|25.73|0|10
A|TSLT|20260115|09:40:10.209183|S|100|25.7|0|100
A|TSLT|20260115|09:40:46.783186|S|100|25.71|0|100
A|TSLT|20260115|09:44:04.442954|S|100|25.56|0|100
A|TSLT|20260115|10:13:24.741554|S|100|25.56|0|100
A|TSLT|20260115|10:26:34.714050|S|100|25.76|0|100
A|TSLT|20260115|10:33:04.763335|S|100|25.74|0|100
A|TSLT|20260115|10:46:40.969239|S|100|25.69|0|100
A|TSLT|20260115|11:00:50.232145|S|100|25.71|0|100
A|TSLT|20260115|11:09:07.155670|S|86|25.69|0|86
A|TSLT|20260115|11:29:57.508911|S|100|25.63|0|100
A|TSLT|20260115|15:51:00.012528|S|100|25.12|0|100
A|TSLW|20260115|09:30:02.376657|S|100|31.995|0|100
A|TSLX|20260115|10:52:29.447983|S|85|22.09|0|85
A|TSLX|20260115|12:42:29.777459|S|100|22.205|0|100
A|TSLY|20260115|09:30:01.366127|S|38|36.16|0|38
A|TSLY|20260115|09:30:01.366138|S|39|36.16|0|39
A|TSLY|20260115|09:37:23.078803|S|37|36.33|0|37
A|TSLY|20260115|09:42:58.455851|S|100|36.21|0|100
A|TSLY|20260115|09:47:32.675873|S|100|36.23|0|100
A|TSLY|20260115|10:02:35.911327|S|100|36.2|0|100
A|TSLY|20260115|10:07:06.135772|S|100|36.09|0|100
A|TSLY|20260115|10:07:20.827489|S|6|36.085|0|6
A|TSLY|20260115|10:23:23.069123|S|100|36.36|0|100
A|TSLY|20260115|10:28:15.551766|S|100|36.32|0|100
A|TSLY|20260115|10:38:53.521202|S|100|36.36|0|100
A|TSLY|20260115|10:41:56.670647|S|100|36.39|0|100
A|TSLY|20260115|10:57:36.908822|S|14|36.33|0|14
A|TSLY|20260115|10:58:04.322472|S|100|36.31|0|100
A|TSLY|20260115|11:09:06.642608|S|100|36.32|0|100
A|TSLY|20260115|11:22:24.167786|S|100|36.28|0|100
A|TSLY|20260115|11:27:31.739924|S|100|36.29|0|100
A|TSLY|20260115|11:44:12.457038|S|100|36.3|0|100
A|TSLY|20260115|12:12:01.177093|S|14|36.32|0|14
A|TSLY|20260115|12:12:27.971772|S|14|36.32|0|14
A|TSLY|20260115|12:39:07.222986|S|14|36.29|0|14
A|TSLY|20260115|12:39:07.222987|S|100|36.29|0|100
A|TSLY|20260115|12:51:52.082522|S|93|36.24|0|93
A|TSLY|20260115|12:54:59.080352|S|14|36.2|0|14
A|TSLY|20260115|12:55:48.490179|S|22|36.21|0|22
A|TSLY|20260115|13:07:42.659477|S|100|36.26|0|100
A|TSLY|20260115|14:02:37.374927|S|14|36.29|0|14
A|TSLY|20260115|15:28:32.883697|S|100|36.03|0|100
A|TSLY|20260115|15:30:02.736967|S|86|36.03|0|86
A|TSLY|20260115|15:36:01.650939|S|100|36.02|0|100
A|TSLY|20260115|15:36:01.650939|S|100|36.02|0|100
A|TSLY|20260115|15:51:55.148852|S|100|36.05|0|100
A|TSLY|20260115|15:55:48.520236|S|100|36.07|0|100
A|TSLY|20260115|15:59:00.000651|S|125|36|0|125
A|TSLY|20260115|15:59:09.488123|S|100|36.02|0|100
A|TSLY|20260115|15:59:50.005566|S|7|36.02|0|7
A|TSLY|20260115|15:59:55.834473|S|8|36.025|0|8
A|TSLZ|20260115|09:32:39.767122|S|21|12.105|0|21
A|TSLZ|20260115|09:32:41.297311|S|21|12.135|0|21
A|TSLZ|20260115|09:35:47.580979|S|1000|12.06|0|1000
A|TSLZ|20260115|09:36:35.905799|S|300|12.03|0|300
A|TSLZ|20260115|09:44:05.257386|S|300|12.11|0|300
A|TSLZ|20260115|09:44:05.257440|S|437|12.11|0|437
A|TSLZ|20260115|09:48:00.356754|S|2000|12.07|0|2000
A|TSLZ|20260115|10:03:25.327989|S|700|12.22|0|700
A|TSLZ|20260115|10:10:17.056444|S|2000|12.14|0|2000
A|TSLZ|20260115|10:25:26.884692|S|1000|12.04|0|1000
A|TSLZ|20260115|10:50:47.021265|S|1000|12.07|0|1000
A|TSLZ|20260115|10:57:36.780411|S|21|12.07|0|21
A|TSLZ|20260115|10:57:37.034529|S|129|12.04|0|129
A|TSLZ|20260115|11:00:50.231858|S|1400|12.05|0|1400
A|TSLZ|20260115|11:03:37.074440|S|400|12.03|0|400
A|TSLZ|20260115|11:12:40.685630|S|1000|12.02|0|1000
A|TSLZ|20260115|11:27:12.260603|S|200|12.085|0|200
A|TSLZ|20260115|11:50:01.644356|S|200|12.11|0|200
A|TSLZ|20260115|12:18:18.188477|S|300|12.11|0|300
A|TSLZ|20260115|14:20:45.156277|S|2000|12.13|0|2000
A|TSLZ|20260115|15:16:42.674984|S|253|12.26|0|253
A|TSLZ|20260115|15:16:42.675027|S|747|12.26|0|747
A|TSLZ|20260115|15:29:44.641921|S|1000|12.33|0|1000
A|TSLZ|20260115|15:40:58.999070|S|200|12.35|0|200
A|TSLZ|20260115|15:50:04.484408|S|15|12.355|0|15
A|TSLZ|20260115|15:53:10.022969|S|1000|12.34|0|1000
A|TSM|20260115|09:30:02.316938|S|100|341.78|0|100
A|TSM|20260115|09:30:02.400310|S|100|341.83|0|100
A|TSM|20260115|09:30:04.086848|S|100|341.26|0|100
A|TSM|20260115|09:30:39.437656|S|9|340.29|0|9
A|TSM|20260115|09:30:39.437672|S|9|340.29|0|9
A|TSM|20260115|09:31:12.325265|S|14|341.01|0|14
A|TSM|20260115|09:31:13.254838|S|54|340.96|0|54
A|TSM|20260115|09:32:12.725185|S|100|339.71|0|100
A|TSM|20260115|09:32:12.725197|S|200|339.71|0|200
A|TSM|20260115|09:32:12.725219|S|100|339.69|0|100
A|TSM|20260115|09:32:18.785264|S|100|339.73|0|100
A|TSM|20260115|09:32:47.508243|S|12|339.105|0|12
A|TSM|20260115|09:32:47.508253|S|12|339.105|0|12
A|TSM|20260115|09:32:49.880704|S|8|339.17|0|8
A|TSM|20260115|09:33:10.328076|S|13|339.84|0|13
A|TSM|20260115|09:34:02.519245|S|48|338.76|0|48
A|TSM|20260115|09:34:06.748336|S|40|338.25|0|40
A|TSM|20260115|09:35:13.930698|S|100|340.85|0|100
A|TSM|20260115|09:38:24.590819|S|100|340.905|0|100
A|TSM|20260115|09:38:25.152700|S|40|340.73|0|40
A|TSM|20260115|09:39:18.495046|S|3|341.59|0|3
A|TSM|20260115|09:39:57.812116|S|7|342.77|0|7
A|TSM|20260115|09:41:00.353850|S|40|344.515|0|40
A|TSM|20260115|09:41:18.913337|S|100|344.07|0|100
A|TSM|20260115|09:41:18.913437|S|60|344.07|0|60
A|TSM|20260115|09:41:45.353448|S|1|343.88|0|1
A|TSM|20260115|09:43:14.611555|S|100|343.92|0|100
A|TSM|20260115|09:43:14.941886|S|40|344.17|0|40
A|TSM|20260115|09:43:18.210185|S|40|343.98|0|40
A|TSM|20260115|09:45:24.393555|S|40|345.005|0|40
A|TSM|20260115|09:45:47.636200|S|40|343.75|0|40
A|TSM|20260115|09:49:04.798595|S|5|344.73|0|5
A|TSM|20260115|09:49:04.798606|S|5|344.73|0|5
A|TSM|20260115|09:49:34.585197|S|25|343.5|0|25
A|TSM|20260115|09:51:40.452982|S|5|344.12|0|5
A|TSM|20260115|09:54:12.847009|S|9|345.34|0|9
A|TSM|20260115|09:54:58.037866|S|4|346.02|0|4
A|TSM|20260115|09:54:58.037887|S|4|346|0|4
A|TSM|20260115|09:55:26.972262|S|40|347.03|0|40
A|TSM|20260115|09:59:46.440899|S|18|347.26|0|18
A|TSM|20260115|10:00:01.850006|S|80|347.32|0|80
A|TSM|20260115|10:00:30.615238|S|3|348.01|0|3
A|TSM|20260115|10:00:45.644453|S|120|348.16|0|120
A|TSM|20260115|10:00:45.644470|S|5|348.16|0|5
A|TSM|20260115|10:00:45.645698|S|49|348.16|0|49
A|TSM|20260115|10:00:46.137604|S|66|348.16|0|66
A|TSM|20260115|10:00:46.138281|S|40|348.16|0|40
A|TSM|20260115|10:00:46.138681|S|75|348.16|0|75
A|TSM|20260115|10:00:49.347164|S|40|348|0|40
A|TSM|20260115|10:01:46.596310|S|40|348.1|0|40
A|TSM|20260115|10:01:55.904377|S|40|348.36|0|40
A|TSM|20260115|10:02:09.593554|S|40|348.58|0|40
A|TSM|20260115|10:02:10.631199|S|40|348.56|0|40
A|TSM|20260115|10:05:35.370648|S|4|348.26|0|4
A|TSM|20260115|10:11:04.017331|S|80|349.83|0|80
A|TSM|20260115|10:11:04.017349|S|40|349.83|0|40
A|TSM|20260115|10:12:08.250935|S|40|350.8|0|40
A|TSM|20260115|10:12:40.463543|S|80|350.57|0|80
A|TSM|20260115|10:12:41.669355|S|80|350.72|0|80
A|TSM|20260115|10:14:20.468822|S|4|350.75|0|4
A|TSM|20260115|10:14:58.798435|S|80|350|0|80
A|TSM|20260115|10:15:51.429218|S|100|349.18|0|100
A|TSM|20260115|10:16:11.416314|S|35|349.19|0|35
A|TSM|20260115|10:16:19.078451|S|40|349.06|0|40
A|TSM|20260115|10:16:19.079053|S|60|349.06|0|60
A|TSM|20260115|10:17:18.381882|S|80|349.56|0|80
A|TSM|20260115|10:17:18.493126|S|100|349.68|0|100
A|TSM|20260115|10:20:19.456383|S|40|348.685|0|40
A|TSM|20260115|10:21:35.165460|S|40|347.75|0|40
A|TSM|20260115|10:21:58.970553|S|100|347.26|0|100
A|TSM|20260115|10:22:37.389090|S|40|347.78|0|40
A|TSM|20260115|10:22:59.377789|S|40|347.75|0|40
A|TSM|20260115|10:23:04.271409|S|80|347.88|0|80
A|TSM|20260115|10:23:41.605021|S|40|348.03|0|40
A|TSM|20260115|10:25:03.940270|S|80|347.93|0|80
A|TSM|20260115|10:25:17.120691|S|28|347.52|0|28
A|TSM|20260115|10:26:25.614869|S|40|347.555|0|40
A|TSM|20260115|10:27:41.024592|S|40|347.56|0|40
A|TSM|20260115|10:37:13.814090|S|40|346.235|0|40
A|TSM|20260115|10:37:25.642342|S|8|346.67|0|8
A|TSM|20260115|10:37:27.592212|S|40|346.725|0|40
A|TSM|20260115|10:39:41.485299|S|160|346.66|0|160
A|TSM|20260115|10:42:00.213008|S|40|346.79|0|40
A|TSM|20260115|10:43:21.077725|S|100|347.115|0|100
A|TSM|20260115|10:43:40.868610|S|80|347.43|0|80
A|TSM|20260115|10:45:23.576295|S|100|347.25|0|100
A|TSM|20260115|10:45:38.321416|S|40|347.5|0|40
A|TSM|20260115|10:49:29.053694|S|100|347.25|0|100
A|TSM|20260115|10:51:27.080356|S|2|347.4|0|2
A|TSM|20260115|10:52:45.356534|S|100|347.32|0|100
A|TSM|20260115|10:52:47.736431|S|100|347.64|0|100
A|TSM|20260115|10:54:45.820429|S|40|348.415|0|40
A|TSM|20260115|10:56:01.511646|S|100|348.04|0|100
A|TSM|20260115|10:56:33.674901|S|1|348.35|0|1
A|TSM|20260115|10:58:26.204897|S|52|348.99|0|52
A|TSM|20260115|11:00:07.773617|S|40|348.25|0|40
A|TSM|20260115|11:01:38.393813|S|40|348.315|0|40
A|TSM|20260115|11:06:12.651906|S|40|348.645|0|40
A|TSM|20260115|11:06:12.661340|S|40|348.64|0|40
A|TSM|20260115|11:07:14.235980|S|40|348.84|0|40
A|TSM|20260115|11:07:37.151691|S|40|348.72|0|40
A|TSM|20260115|11:08:11.635655|S|40|348.715|0|40
A|TSM|20260115|11:12:24.325286|S|40|349.55|0|40
A|TSM|20260115|11:12:30.021010|S|40|349.67|0|40
A|TSM|20260115|11:16:59.425926|S|40|349.83|0|40
A|TSM|20260115|11:21:50.185017|S|64|350.03|0|64
A|TSM|20260115|11:21:50.185219|S|136|350.03|0|136
A|TSM|20260115|11:21:50.773336|S|17|350.03|0|17
A|TSM|20260115|11:40:48.432497|S|80|350.33|0|80
A|TSM|20260115|11:40:48.432561|S|44|350.33|0|44
A|TSM|20260115|11:40:48.432561|S|80|350.33|0|80
A|TSM|20260115|11:41:37.667029|S|120|350|0|120
A|TSM|20260115|11:49:09.612331|S|80|349.73|0|80
A|TSM|20260115|12:05:24.548775|S|40|350.67|0|40
A|TSM|20260115|12:05:24.548852|S|40|350.67|0|40
A|TSM|20260115|12:07:19.788285|S|40|351.27|0|40
A|TSM|20260115|12:07:45.343437|S|40|351.19|0|40
A|TSM|20260115|12:24:18.714429|S|96|348.36|0|96
A|TSM|20260115|12:27:37.856517|S|13|348.53|0|13
A|TSM|20260115|12:27:37.856567|S|27|348.53|0|27
A|TSM|20260115|12:30:53.776916|S|40|348.53|0|40
A|TSM|20260115|12:34:44.102182|S|80|348.94|0|80
A|TSM|20260115|12:39:51.648928|S|40|348.31|0|40
A|TSM|20260115|12:42:44.489131|S|56|348.78|0|56
A|TSM|20260115|12:44:00.278000|S|2|348.88|0|2
A|TSM|20260115|12:44:00.278024|S|398|348.88|0|398
A|TSM|20260115|12:44:00.285631|S|40|348.88|0|40
A|TSM|20260115|12:46:31.958294|S|40|349.415|0|40
A|TSM|20260115|12:46:53.192818|S|40|349.455|0|40
A|TSM|20260115|12:53:00.325884|S|40|347.52|0|40
A|TSM|20260115|12:53:00.326507|S|80|347.52|0|80
A|TSM|20260115|12:53:09.783233|S|3|347.64|0|3
A|TSM|20260115|12:53:09.783257|S|3|347.64|0|3
A|TSM|20260115|12:57:02.437657|S|100|346.84|0|100
A|TSM|20260115|13:00:58.125306|S|100|345.95|0|100
A|TSM|20260115|13:01:14.477887|S|80|346.07|0|80
A|TSM|20260115|13:03:58.404174|S|100|345.85|0|100
A|TSM|20260115|13:05:19.390182|S|100|345.6|0|100
A|TSM|20260115|13:05:26.634212|S|40|345.51|0|40
A|TSM|20260115|13:07:03.968625|S|100|345.61|0|100
A|TSM|20260115|13:10:06.143444|S|80|345.51|0|80
A|TSM|20260115|13:11:30.957549|S|100|345.12|0|100
A|TSM|20260115|13:11:50.749730|S|120|345|0|120
A|TSM|20260115|13:11:50.749983|S|3|345|0|3
A|TSM|20260115|13:11:50.749983|S|117|345|0|117
A|TSM|20260115|13:11:50.750542|S|3|345|0|3
A|TSM|20260115|13:11:50.750593|S|100|345|0|100
A|TSM|20260115|13:11:50.750644|S|14|345|0|14
A|TSM|20260115|13:12:11.965746|S|100|344.67|0|100
A|TSM|20260115|13:12:34.716790|S|40|344.58|0|40
A|TSM|20260115|13:16:25.429826|S|6|344.7|0|6
A|TSM|20260115|13:19:06.097744|S|80|345|0|80
A|TSM|20260115|13:22:55.581194|S|100|344.77|0|100
A|TSM|20260115|13:23:04.998842|S|40|345|0|40
A|TSM|20260115|13:23:18.394747|S|40|344.78|0|40
A|TSM|20260115|13:23:33.976134|S|40|344.66|0|40
A|TSM|20260115|13:23:59.351216|S|40|344.855|0|40
A|TSM|20260115|13:24:11.456618|S|40|344.8|0|40
A|TSM|20260115|13:24:23.717739|S|40|344.84|0|40
A|TSM|20260115|13:24:35.388764|S|40|344.71|0|40
A|TSM|20260115|13:24:49.019422|S|40|344.75|0|40
A|TSM|20260115|13:25:24.185745|S|40|344.73|0|40
A|TSM|20260115|13:25:45.335716|S|40|344.85|0|40
A|TSM|20260115|13:26:10.523585|S|40|344.84|0|40
A|TSM|20260115|13:26:21.146886|S|40|344.85|0|40
A|TSM|20260115|13:28:55.013100|S|40|345.3|0|40
A|TSM|20260115|13:28:57.018200|S|100|345.36|0|100
A|TSM|20260115|13:29:37.081594|S|5|345.565|0|5
A|TSM|20260115|13:29:37.081620|S|95|345.565|0|95
A|TSM|20260115|13:32:31.984276|S|100|345.15|0|100
A|TSM|20260115|13:32:31.984324|S|100|345.15|0|100
A|TSM|20260115|13:32:31.984431|S|100|345.15|0|100
A|TSM|20260115|13:32:31.984466|S|100|345.15|0|100
A|TSM|20260115|13:32:31.987245|S|80|345.05|0|80
A|TSM|20260115|13:32:32.376855|S|100|345.1|0|100
A|TSM|20260115|13:33:02.110934|S|100|345.39|0|100
A|TSM|20260115|13:37:10.472888|S|6|344.46|0|6
A|TSM|20260115|13:37:10.472920|S|94|344.46|0|94
A|TSM|20260115|13:38:00.553575|S|40|344.35|0|40
A|TSM|20260115|13:39:05.553069|S|20|344.12|0|20
A|TSM|20260115|13:39:20.138764|S|100|344.07|0|100
A|TSM|20260115|13:39:46.908615|S|80|344.44|0|80
A|TSM|20260115|13:39:46.922595|S|80|344.48|0|80
A|TSM|20260115|13:46:16.949072|S|40|344.47|0|40
A|TSM|20260115|13:46:24.187528|S|40|344.51|0|40
A|TSM|20260115|13:46:42.486656|S|40|344.325|0|40
A|TSM|20260115|13:51:04.518280|S|100|343.53|0|100
A|TSM|20260115|13:51:34.169560|S|100|343.695|0|100
A|TSM|20260115|13:59:03.702485|S|5|343.77|0|5
A|TSM|20260115|14:10:09.091103|S|3|344.52|0|3
A|TSM|20260115|14:10:09.091120|S|3|344.52|0|3
A|TSM|20260115|14:16:00.500261|S|100|344.44|0|100
A|TSM|20260115|14:18:11.327408|S|40|344.77|0|40
A|TSM|20260115|14:25:37.379510|S|40|344.055|0|40
A|TSM|20260115|14:25:37.380095|S|60|344.055|0|60
A|TSM|20260115|14:27:45.050145|S|9|343.745|0|9
A|TSM|20260115|14:30:17.341633|S|23|343.24|0|23
A|TSM|20260115|14:38:02.281208|S|40|344.33|0|40
A|TSM|20260115|14:41:23.013208|S|40|345.74|0|40
A|TSM|20260115|14:45:44.511045|S|40|345.45|0|40
A|TSM|20260115|14:45:59.518438|S|40|345.695|0|40
A|TSM|20260115|14:58:32.192590|S|3|343|0|3
A|TSM|20260115|15:06:13.375561|S|80|343.72|0|80
A|TSM|20260115|15:23:37.174822|S|40|343.815|0|40
A|TSM|20260115|15:27:07.928113|S|4|342.84|0|4
A|TSM|20260115|15:27:13.906577|S|40|342.935|0|40
A|TSM|20260115|15:44:24.535039|S|2|343.07|0|2
A|TSM|20260115|15:44:24.535058|S|3|343.07|0|3
A|TSM|20260115|15:49:15.033514|S|320|341.5|0|320
A|TSM|20260115|15:49:19.061363|S|29|341.38|0|29
A|TSM|20260115|15:49:19.139871|S|51|341.38|0|51
A|TSM|20260115|15:51:14.224742|S|40|341.38|0|40
A|TSM|20260115|15:51:15.409919|S|40|341.38|0|40
A|TSM|20260115|15:58:40.804464|S|7|342.11|0|7
A|TSM|20260115|15:58:41.097844|S|32|342.11|0|32
A|TSM|20260115|15:59:32.272942|S|40|341.35|0|40
A|TSM|20260115|15:59:35.568530|S|100|341.64|0|100
A|TSM|20260115|15:59:35.568530|S|35|341.63|0|35
A|TSM|20260115|15:59:59.279269|S|3|341.685|0|3
A|TSM|20260115|15:59:59.279286|S|3|341.685|0|3
A|TSMU|20260115|13:27:36.524187|S|100|55.86|0|100
A|TSMX|20260115|09:30:01.460306|S|100|62|0|100
A|TSMX|20260115|09:30:01.510663|S|100|62|0|100
A|TSMX|20260115|09:30:01.605242|S|100|61.95|0|100
A|TSMX|20260115|09:31:23.824898|S|190|61.085|0|190
A|TSMX|20260115|09:31:23.824916|S|10|61.085|0|10
A|TSMX|20260115|09:38:37.300058|S|10|61.34|0|10
A|TSMX|20260115|09:38:37.300170|S|10|61.34|0|10
A|TSMX|20260115|09:38:37.300266|S|10|61.34|0|10
A|TSMX|20260115|09:38:37.300407|S|10|61.34|0|10
A|TSMX|20260115|09:38:37.300475|S|10|61.34|0|10
A|TSMX|20260115|09:38:37.300827|S|10|61.34|0|10
A|TSMX|20260115|10:09:19.884931|S|10|64.47|0|10
A|TSMX|20260115|12:49:25.417600|S|100|64|0|100
A|TSMX|20260115|13:00:21.656178|S|80|63.3|0|80
A|TSMX|20260115|13:54:57.320135|S|100|62.48|0|100
A|TSMX|20260115|14:13:28.442729|S|10|62.61|0|10
A|TSMX|20260115|14:13:28.443201|S|90|62.61|0|90
A|TSMX|20260115|14:40:49.408727|S|26|62.91|0|26
A|TSMX|20260115|14:44:07.040258|S|104|63.15|0|104
A|TSMX|20260115|14:44:12.003243|S|20|63.07|0|20
A|TSMX|20260115|14:44:25.258827|S|23|62.97|0|23
A|TSMX|20260115|14:44:51.417474|S|30|62.95|0|30
A|TSMX|20260115|14:52:12.936245|S|28|62.5|0|28
A|TSMX|20260115|14:53:18.803556|S|5|62.2|0|5
A|TSMX|20260115|14:55:46.476772|S|29|62.22|0|29
A|TSMX|20260115|14:55:46.477150|S|29|62.2|0|29
A|TSMX|20260115|14:55:47.048452|S|26|62.1|0|26
A|TSMX|20260115|15:01:12.569966|S|100|62.03|0|100
A|TSMX|20260115|15:01:23.536481|S|10|62.01|0|10
A|TSMX|20260115|15:09:27.211246|S|100|62.4|0|100
A|TSMX|20260115|15:09:27.211246|S|36|62.4|0|36
A|TSMX|20260115|15:09:27.211267|S|36|62.4|0|36
A|TSMX|20260115|15:53:10.364224|S|49|61.45|0|49
A|TSMX|20260115|15:59:10.574177|S|100|61.81|0|100
A|TSMZ|20260115|12:11:07.435389|S|4|10.42|0|4
A|TSMZ|20260115|13:04:19.417539|S|16|10.58|0|16
A|TSMZ|20260115|13:50:53.245785|S|100|10.66|0|100
A|TSMZ|20260115|14:17:13.099431|S|100|10.62|0|100
A|TSN|20260115|09:36:10.377902|S|38|60.295|0|38
A|TSN|20260115|09:41:11.909213|S|1|60.48|0|1
A|TSN|20260115|09:52:21.838713|S|1|60.2|0|1
A|TSN|20260115|12:35:47.326605|S|1|60.55|0|1
A|TSN|20260115|14:40:30.070761|S|1|60.57|0|1
A|TSN|20260115|15:42:04.679639|S|5|60.43|0|5
A|TSN|20260115|15:48:30.509705|S|1|60.29|0|1
A|TSN|20260115|15:59:46.623091|S|184|60.425|0|184
A|TSNF|20260115|11:46:26.461063|S|1|27.67|0|1
A|TSNF|20260115|14:34:33.099042|S|100|27.66|0|100
A|TSSI|20260115|09:38:55.409806|S|1|10.51|0|1
A|TSSI|20260115|09:42:06.040217|S|100|10.665|0|100
A|TSSI|20260115|09:43:59.362208|S|200|10.705|0|200
A|TSSI|20260115|11:33:11.229297|S|100|10.7|0|100
A|TSSI|20260115|11:33:11.229459|S|4|10.7|0|4
A|TSYY|20260115|13:51:32.098245|S|1200|5.285|0|1200
A|TSYY|20260115|14:42:26.854370|S|500|5.255|0|500
A|TSYY|20260115|15:55:22.930415|S|101|5.245|0|101
A|TT|20260115|09:39:05.864524|S|100|392.13|0|100
A|TT|20260115|09:55:05.140259|S|100|390.99|0|100
A|TT|20260115|10:31:05.463805|S|17|389.6|0|17
A|TT|20260115|10:42:42.956484|S|40|389.06|0|40
A|TT|20260115|11:38:14.968472|S|35|389.26|0|35
A|TT|20260115|15:59:47.611923|S|100|387.13|0|100
A|TTAM|20260115|13:39:49.797266|S|100|17.34|0|100
A|TTAM|20260115|14:31:53.647079|S|200|17.295|0|200
A|TTAN|20260115|10:45:12.025715|S|16|95.71|0|16
A|TTAN|20260115|10:46:29.511716|S|15|95.66|0|15
A|TTAN|20260115|10:48:02.605508|S|11|95.64|0|11
A|TTAN|20260115|10:51:18.124481|S|5|95.42|0|5
A|TTAN|20260115|10:51:18.124626|S|5|95.43|0|5
A|TTAN|20260115|10:51:18.124626|S|95|95.42|0|95
A|TTAN|20260115|10:51:46.718086|S|100|95.45|0|100
A|TTAN|20260115|12:50:32.168478|S|100|92.62|0|100
A|TTAN|20260115|13:34:30.687424|S|197|92.2|0|197
A|TTAN|20260115|13:38:29.621451|S|98|91.77|0|98
A|TTAN|20260115|13:38:29.621475|S|2|91.77|0|2
A|TTAN|20260115|15:29:59.381325|S|1|90.34|0|1
A|TTAN|20260115|15:31:12.321488|S|100|90.57|0|100
A|TTAN|20260115|15:35:49.876950|S|100|90.56|0|100
A|TTC|20260115|10:55:04.968884|S|76|88.66|0|76
A|TTC|20260115|10:55:04.968936|S|29|88.66|0|29
A|TTC|20260115|10:55:04.970240|S|166|88.66|0|166
A|TTC|20260115|10:55:04.970487|S|55|88.66|0|55
A|TTC|20260115|12:01:59.440057|S|300|88.99|0|300
A|TTC|20260115|13:42:11.835633|S|1|88.93|0|1
A|TTC|20260115|15:38:04.154538|S|3|89.53|0|3
A|TTC|20260115|15:51:08.494060|S|100|89.46|0|100
A|TTD|20260115|09:38:12.473136|S|100|36.725|0|100
A|TTD|20260115|09:42:17.202266|S|8|36.43|0|8
A|TTD|20260115|09:44:09.439725|S|100|36.49|0|100
A|TTD|20260115|09:45:30.081492|S|100|36.36|0|100
A|TTD|20260115|09:50:50.068707|S|100|36.24|0|100
A|TTD|20260115|09:50:50.068719|S|51|36.24|0|51
A|TTD|20260115|09:59:28.201980|S|100|36.135|0|100
A|TTD|20260115|09:59:53.164290|S|100|36.14|0|100
A|TTD|20260115|10:00:16.909828|S|100|36.135|0|100
A|TTD|20260115|10:00:27.184827|S|100|36.16|0|100
A|TTD|20260115|10:00:40.305270|S|100|36.155|0|100
A|TTD|20260115|10:01:01.906027|S|100|36.165|0|100
A|TTD|20260115|10:01:12.221618|S|100|36.2|0|100
A|TTD|20260115|10:01:21.793276|S|100|36.205|0|100
A|TTD|20260115|10:45:22.265831|S|196|36.24|0|196
A|TTD|20260115|10:52:47.724930|S|78|36.1|0|78
A|TTD|20260115|10:52:48.925530|S|150|36.1|0|150
A|TTD|20260115|11:16:02.312020|S|124|35.99|0|124
A|TTD|20260115|11:24:27.634434|S|200|36.04|0|200
A|TTD|20260115|11:24:27.638400|S|65|36.04|0|65
A|TTD|20260115|11:51:18.566792|S|205|36.27|0|205
A|TTD|20260115|11:59:09.970789|S|80|36.28|0|80
A|TTD|20260115|12:12:38.490229|S|20|36.305|0|20
A|TTD|20260115|12:20:03.080742|S|100|36.24|0|100
A|TTD|20260115|12:47:48.701261|S|3|36.25|0|3
A|TTD|20260115|13:19:17.724541|S|100|36.29|0|100
A|TTD|20260115|13:20:03.965093|S|2|36.3|0|2
A|TTD|20260115|13:22:15.070412|S|50|36.34|0|50
A|TTD|20260115|13:22:15.070412|S|100|36.335|0|100
A|TTD|20260115|13:22:15.070812|S|150|36.34|0|150
A|TTD|20260115|13:23:06.891225|S|1|36.32|0|1
A|TTD|20260115|13:23:06.891226|S|2|36.32|0|2
A|TTD|20260115|13:32:48.668791|S|1|36.36|0|1
A|TTD|20260115|13:34:05.404034|S|2|36.32|0|2
A|TTD|20260115|13:35:24.008827|S|4|36.34|0|4
A|TTD|20260115|13:55:36.113635|S|1|36.27|0|1
A|TTD|20260115|13:57:08.964174|S|1|36.24|0|1
A|TTD|20260115|14:30:38.967075|S|100|36.165|0|100
A|TTD|20260115|14:46:39.621035|S|1|36.19|0|1
A|TTD|20260115|14:46:39.621035|S|4|36.19|0|4
A|TTD|20260115|15:32:52.773847|S|150|36.26|0|150
A|TTD|20260115|15:34:32.408339|S|32|36.19|0|32
A|TTD|20260115|15:45:10.672181|S|200|36.25|0|200
A|TTD|20260115|15:46:41.579932|S|150|36.235|0|150
A|TTE|20260115|09:40:34.122144|S|18|65.6|0|18
A|TTE|20260115|09:40:34.122144|S|20|65.6|0|20
A|TTE|20260115|09:48:57.541581|S|20|65.61|0|20
A|TTE|20260115|09:48:57.541582|S|80|65.61|0|80
A|TTE|20260115|09:52:21.502279|S|10|65.57|0|10
A|TTE|20260115|10:04:37.420546|S|100|65.72|0|100
A|TTE|20260115|10:28:25.621543|S|1|65.59|0|1
A|TTE|20260115|10:28:36.811911|S|25|65.59|0|25
A|TTE|20260115|10:40:07.680278|S|3|65.53|0|3
A|TTE|20260115|10:40:47.886343|S|10|65.55|0|10
A|TTE|20260115|10:40:47.886344|S|50|65.55|0|50
A|TTE|20260115|10:41:09.489087|S|142|65.58|0|142
A|TTE|20260115|10:53:11.034404|S|50|65.68|0|50
A|TTE|20260115|10:54:02.157113|S|10|65.71|0|10
A|TTE|20260115|10:54:02.157113|S|90|65.71|0|90
A|TTE|20260115|11:02:32.294972|S|10|65.86|0|10
A|TTE|20260115|11:02:32.294972|S|90|65.86|0|90
A|TTE|20260115|11:05:10.850912|S|100|65.78|0|100
A|TTE|20260115|11:05:25.001781|S|10|65.8|0|10
A|TTE|20260115|11:05:25.001782|S|80|65.8|0|80
A|TTE|20260115|11:06:33.420866|S|159|65.78|0|159
A|TTE|20260115|11:16:19.279234|S|60|65.82|0|60
A|TTE|20260115|11:16:19.279234|S|40|65.82|0|40
A|TTE|20260115|11:20:17.764940|S|100|65.83|0|100
A|TTE|20260115|12:28:10.090100|S|42|65.99|0|42
A|TTE|20260115|12:58:47.095342|S|42|65.93|0|42
A|TTE|20260115|13:29:50.131784|S|42|66.095|0|42
A|TTE|20260115|13:42:27.856192|S|38|65.975|0|38
A|TTE|20260115|13:42:27.856268|S|4|65.975|0|4
A|TTE|20260115|13:44:00.904867|S|96|66.02|0|96
A|TTE|20260115|13:44:08.257916|S|100|66.02|0|100
A|TTE|20260115|14:30:09.399801|S|38|65.99|0|38
A|TTE|20260115|14:30:16.358851|S|4|65.99|0|4
A|TTE|20260115|14:30:22.650003|S|42|65.985|0|42
A|TTE|20260115|14:30:22.650073|S|38|65.985|0|38
A|TTE|20260115|14:30:22.650166|S|4|65.985|0|4
A|TTE|20260115|14:51:27.931358|S|38|65.915|0|38
A|TTE|20260115|14:51:27.931438|S|38|65.915|0|38
A|TTE|20260115|14:51:27.931566|S|38|65.915|0|38
A|TTE|20260115|15:06:27.496279|S|46|65.93|0|46
A|TTE|20260115|15:17:53.444871|S|199|65.885|0|199
A|TTE|20260115|15:21:22.134495|S|162|65.86|0|162
A|TTE|20260115|15:48:39.635559|S|160|65.78|0|160
A|TTE|20260115|15:48:39.635560|S|44|65.78|0|44
A|TTE|20260115|15:50:00.412871|S|38|65.805|0|38
A|TTE|20260115|15:56:06.606831|S|38|65.69|0|38
A|TTE|20260115|15:56:06.606961|S|38|65.69|0|38
A|TTEC|20260115|11:49:39.891053|S|100|3.41|0|100
A|TTEK|20260115|09:39:35.108926|S|100|36.345|0|100
A|TTEK|20260115|11:40:20.270871|S|8|36.96|0|8
A|TTEK|20260115|12:55:10.090469|S|1|37.04|0|1
A|TTEK|20260115|14:11:17.881208|S|11|37.28|0|11
A|TTEK|20260115|14:11:17.881208|S|9|37.28|0|9
A|TTEK|20260115|15:12:37.598464|S|11|37.29|0|11
A|TTEK|20260115|15:25:26.487131|S|40|37.13|0|40
A|TTEK|20260115|15:54:10.024591|S|100|37.255|0|100
A|TTGT|20260115|15:51:24.970367|S|51|5.26|0|51
A|TTI|20260115|10:26:15.971257|S|8|11.26|0|8
A|TTI|20260115|12:36:49.993484|S|150|11.44|0|150
A|TTI|20260115|12:36:49.993550|S|70|11.44|0|70
A|TTI|20260115|12:36:49.994143|S|22|11.45|0|22
A|TTI|20260115|12:36:49.994160|S|88|11.45|0|88
A|TTI|20260115|15:20:54.148581|S|4|11.52|0|4
A|TTI|20260115|15:21:55.079825|S|75|11.58|0|75
A|TTI|20260115|15:25:51.480278|S|100|11.55|0|100
A|TTI|20260115|15:25:51.480303|S|19|11.55|0|19
A|TTI|20260115|15:25:51.480640|S|41|11.545|0|41
A|TTI|20260115|15:27:47.003717|S|3|11.44|0|3
A|TTI|20260115|15:27:47.004040|S|100|11.45|0|100
A|TTI|20260115|15:48:27.178726|S|90|11.63|0|90
A|TTI|20260115|15:58:42.552814|S|8|11.66|0|8
A|TTMI|20260115|09:35:42.939317|S|100|104.675|0|100
A|TTMI|20260115|09:37:43.065368|S|100|103.16|0|100
A|TTMI|20260115|09:48:08.467335|S|6|102.63|0|6
A|TTMI|20260115|09:54:17.633459|S|1|102.83|0|1
A|TTMI|20260115|09:54:23.632377|S|100|103.365|0|100
A|TTMI|20260115|09:56:15.895470|S|25|103.505|0|25
A|TTMI|20260115|09:58:21.041704|S|100|103.25|0|100
A|TTMI|20260115|10:00:30.765440|S|261|104.02|0|261
A|TTMI|20260115|10:03:27.249465|S|24|104.43|0|24
A|TTMI|20260115|10:04:29.826860|S|33|104.6|0|33
A|TTMI|20260115|10:04:29.826860|S|22|104.6|0|22
A|TTMI|20260115|10:04:34.161338|S|1|104.21|0|1
A|TTMI|20260115|10:05:24.306750|S|3|103.7|0|3
A|TTMI|20260115|10:06:55.817315|S|22|103.99|0|22
A|TTMI|20260115|10:11:39.291030|S|4|103.94|0|4
A|TTMI|20260115|10:14:41.948022|S|5|103.41|0|5
A|TTMI|20260115|10:18:45.409359|S|3|103.4|0|3
A|TTMI|20260115|10:27:09.218577|S|1|104.71|0|1
A|TTMI|20260115|10:37:25.391791|S|10|105.81|0|10
A|TTMI|20260115|10:37:37.440666|S|6|105.98|0|6
A|TTMI|20260115|11:41:41.161513|S|37|103.54|0|37
A|TTMI|20260115|11:53:35.510475|S|4|103.47|0|4
A|TTMI|20260115|11:53:50.117423|S|4|103.47|0|4
A|TTMI|20260115|11:55:37.211379|S|25|103.41|0|25
A|TTMI|20260115|11:55:37.211412|S|18|103.41|0|18
A|TTMI|20260115|12:02:07.893102|S|100|102.84|0|100
A|TTMI|20260115|12:16:40.536980|S|100|103.11|0|100
A|TTMI|20260115|14:02:39.460616|S|8|103.56|0|8
A|TTMI|20260115|14:54:25.264649|S|36|103.35|0|36
A|TTMI|20260115|14:54:25.264723|S|64|103.35|0|64
A|TTMI|20260115|14:57:26.421667|S|128|103.12|0|128
A|TTMI|20260115|15:08:01.490119|S|7|102.87|0|7
A|TTMI|20260115|15:12:04.815669|S|88|103.05|0|88
A|TTMI|20260115|15:46:13.869958|S|7|101.66|0|7
A|TTMI|20260115|15:51:05.048744|S|100|101.25|0|100
A|TTMI|20260115|15:51:45.796381|S|200|101.25|0|200
A|TTMI|20260115|15:53:50.458447|S|7|101.02|0|7
A|TTMI|20260115|15:56:08.081958|S|100|100.96|0|100
A|TTMI|20260115|15:56:08.081958|S|100|100.97|0|100
A|TTWO|20260115|09:37:15.501271|S|25|245.005|0|25
A|TTWO|20260115|09:37:15.501404|S|25|245.005|0|25
A|TTWO|20260115|09:37:15.501509|S|25|245.005|0|25
A|TTWO|20260115|09:37:15.502266|E|1|244.83|0|1
A|TTWO|20260115|09:37:15.502784|E|1|244.79|0|1
A|TTWO|20260115|11:31:13.914799|S|20|244.67|0|20
A|TTWO|20260115|11:45:00.019440|S|9|244.76|0|9
A|TTWO|20260115|11:45:55.295985|S|6|244.76|0|6
A|TTWO|20260115|12:12:09.596430|S|1|245.02|0|1
A|TTWO|20260115|12:12:09.596430|S|1|245.02|0|1
A|TTWO|20260115|12:13:10.942187|S|1|244.82|0|1
A|TTWO|20260115|13:48:56.672978|S|22|244.96|0|22
A|TTWO|20260115|14:01:03.406347|S|4|245.21|0|4
A|TTWO|20260115|14:01:03.406386|S|15|245.21|0|15
A|TTWO|20260115|14:04:41.687665|S|108|244.53|0|108
A|TTWO|20260115|14:37:26.831574|S|102|243.63|0|102
A|TTWO|20260115|14:50:07.069437|S|120|243.81|0|120
A|TTWO|20260115|15:17:16.986901|S|1|243.38|0|1
A|TTWO|20260115|15:50:01.496578|S|100|244.37|0|100
A|TTWO|20260115|15:57:34.440473|S|100|244.225|0|100
A|TU|20260115|11:18:29.714143|S|100|13.58|0|100
A|TU|20260115|11:57:53.096712|S|100|13.565|0|100
A|TU|20260115|12:49:56.767208|S|100|13.59|0|100
A|TU|20260115|13:04:07.976520|S|100|13.605|0|100
A|TU|20260115|13:43:06.050391|S|100|13.615|0|100
A|TU|20260115|14:05:38.494072|S|1200|13.61|0|1200
A|TU|20260115|15:25:09.465173|S|100|13.6|0|100
A|TU|20260115|15:41:59.490338|S|100|13.61|0|100
A|TU|20260115|15:47:27.624656|S|100|13.595|0|100
A|TU|20260115|15:57:00.544499|S|400|13.61|0|400
A|TU|20260115|15:58:10.186317|S|100|13.605|0|100
A|TUA|20260115|11:39:23.416505|S|100|21.73|0|100
A|TUA|20260115|12:59:22.183604|S|12|21.73|0|12
A|TUA|20260115|15:32:14.002177|S|6|21.72|0|6
A|TUR|20260115|15:21:22.424296|S|100|37.895|0|100
A|TUR|20260115|15:21:22.424323|S|100|37.895|0|100
A|TUYA|20260115|13:33:01.306211|S|58|2.23|0|58
A|TUYA|20260115|13:55:41.795736|S|100|2.235|0|100
A|TV|20260115|11:02:32.513516|S|100|3.1|0|100
A|TV|20260115|11:36:13.603962|S|100|3.11|0|100
A|TV|20260115|12:45:26.319205|S|100|3.11|0|100
A|TV|20260115|12:51:42.562486|S|100|3.11|0|100
A|TV|20260115|13:27:13.516187|S|100|3.1|0|100
A|TV|20260115|13:27:13.516188|S|100|3.1|0|100
A|TV|20260115|13:27:26.157837|S|100|3.09|0|100
A|TV|20260115|14:19:24.475976|S|100|3.09|0|100
A|TV|20260115|14:19:24.475976|S|100|3.09|0|100
A|TV|20260115|14:30:32.473096|S|100|3.08|0|100
A|TV|20260115|14:40:40.089405|S|100|3.06|0|100
A|TV|20260115|14:44:41.579621|S|100|3.04|0|100
A|TV|20260115|15:59:40.429351|S|100|2.98|0|100
A|TVRD|20260115|09:41:22.039866|S|10|4.575|0|10
A|TVTX|20260115|09:51:40.315400|S|1|28.03|0|1
A|TVTX|20260115|10:03:16.445628|S|2|27.9|0|2
A|TVTX|20260115|10:10:13.344655|S|1|27.98|0|1
A|TVTX|20260115|10:12:30.777397|S|1|28.15|0|1
A|TVTX|20260115|10:30:54.793163|S|1|28.23|0|1
A|TVTX|20260115|10:30:54.853070|S|1|28.22|0|1
A|TVTX|20260115|10:34:24.505039|S|8|28.48|0|8
A|TVTX|20260115|10:35:02.188014|S|2|28.45|0|2
A|TVTX|20260115|10:35:02.188014|S|1|28.45|0|1
A|TVTX|20260115|10:38:24.700372|S|8|28.65|0|8
A|TVTX|20260115|10:41:07.860418|S|100|28.765|0|100
A|TVTX|20260115|11:33:44.318375|S|17|28.32|0|17
A|TVTX|20260115|11:38:21.565447|S|1|28.35|0|1
A|TVTX|20260115|11:44:39.610952|S|2|28.26|0|2
A|TVTX|20260115|12:26:20.079824|S|100|28.26|0|100
A|TVTX|20260115|13:01:39.175746|S|10|28.33|0|10
A|TVTX|20260115|13:08:28.151182|S|5|28.25|0|5
A|TVTX|20260115|13:39:36.995443|S|5|28.36|0|5
A|TVTX|20260115|14:13:01.164585|S|3|28.15|0|3
A|TVTX|20260115|14:13:03.880581|S|3|28.12|0|3
A|TVTX|20260115|14:24:40.000381|S|1|28.4|0|1
A|TVTX|20260115|15:00:14.530232|S|100|28.285|0|100
A|TVTX|20260115|15:00:14.537767|S|25|28.3|0|25
A|TVTX|20260115|15:06:33.442273|S|100|28.24|0|100
A|TVTX|20260115|15:30:13.819117|S|3|28.22|0|3
A|TVTX|20260115|15:48:17.831426|S|3|28.24|0|3
A|TVTX|20260115|15:51:04.416611|S|3|28.28|0|3
A|TVTX|20260115|15:51:22.632380|S|100|28.28|0|100
A|TVTX|20260115|15:55:18.336398|S|1|28.36|0|1
A|TW|20260115|11:09:38.463850|S|100|104.98|0|100
A|TW|20260115|11:28:07.258102|S|178|104.99|0|178
A|TW|20260115|11:54:24.883874|S|151|104.88|0|151
A|TW|20260115|12:04:16.357577|S|165|104.99|0|165
A|TW|20260115|12:18:36.791099|S|164|105.15|0|164
A|TW|20260115|12:18:36.951378|S|100|105.13|0|100
A|TW|20260115|13:20:03.007022|S|5|105.1|0|5
A|TW|20260115|13:46:48.109076|S|85|105.12|0|85
A|TW|20260115|15:32:07.298435|S|100|104.49|0|100
A|TWFG|20260115|10:55:46.324100|S|20|27.035|0|20
A|TWI|20260115|14:33:19.531130|S|94|9.32|0|94
A|TWI|20260115|15:45:14.646037|S|7|9.4|0|7
A|TWI|20260115|15:45:14.646178|S|124|9.4|0|124
A|TWI|20260115|15:47:44.701388|S|22|9.4|0|22
A|TWI|20260115|15:57:05.568609|S|147|9.4|0|147
A|TWI|20260115|15:57:05.568759|S|12|9.4|0|12
A|TWLO|20260115|09:55:01.602917|S|1|123.25|0|1
A|TWLO|20260115|10:00:07.563326|S|61|122.8|0|61
A|TWLO|20260115|10:00:13.669983|S|1|122.82|0|1
A|TWLO|20260115|10:00:47.105832|S|1|122.82|0|1
A|TWLO|20260115|10:01:14.282212|S|1|122.96|0|1
A|TWLO|20260115|10:01:14.289128|S|1|122.99|0|1
A|TWLO|20260115|10:02:45.615805|S|1|122.96|0|1
A|TWLO|20260115|10:17:56.500328|S|1|122.96|0|1
A|TWLO|20260115|11:12:07.111576|S|25|121.65|0|25
A|TWLO|20260115|11:12:07.111576|S|25|121.66|0|25
A|TWLO|20260115|11:15:35.754279|S|100|122.05|0|100
A|TWLO|20260115|11:15:35.754337|S|2|122.05|0|2
A|TWLO|20260115|11:15:35.754337|S|2|122.05|0|2
A|TWLO|20260115|11:15:35.754353|S|26|122.05|0|26
A|TWLO|20260115|11:15:35.754398|S|91|122.05|0|91
A|TWLO|20260115|11:15:35.754414|S|22|122.05|0|22
A|TWLO|20260115|11:15:36.155882|S|200|122.05|0|200
A|TWLO|20260115|11:15:48.178103|S|62|121.89|0|62
A|TWLO|20260115|11:17:28.906024|S|79|121.7|0|79
A|TWLO|20260115|11:18:50.659530|S|100|121.6|0|100
A|TWLO|20260115|11:18:50.659619|S|68|121.6|0|68
A|TWLO|20260115|11:23:03.826893|S|2|122.11|0|2
A|TWLO|20260115|11:23:03.826902|S|2|122.11|0|2
A|TWLO|20260115|11:23:03.827006|S|39|122.11|0|39
A|TWLO|20260115|11:24:22.875662|S|69|121.99|0|69
A|TWLO|20260115|11:24:56.048737|S|10|121.98|0|10
A|TWLO|20260115|11:24:56.048737|S|45|121.97|0|45
A|TWLO|20260115|11:24:56.048737|S|10|121.98|0|10
A|TWLO|20260115|11:24:56.250384|S|26|121.91|0|26
A|TWLO|20260115|11:27:54.694564|S|113|121.68|0|113
A|TWLO|20260115|11:36:44.429585|S|3|121.95|0|3
A|TWLO|20260115|12:04:34.132374|S|105|121.6|0|105
A|TWLO|20260115|12:11:18.371951|S|70|121.29|0|70
A|TWLO|20260115|15:09:30.385786|S|4|120.11|0|4
A|TWM|20260115|09:31:14.508671|S|424|27.75|0|424
A|TWM|20260115|13:30:57.134398|S|100|27.33|0|100
A|TWO|20260115|09:53:21.584537|S|28|12.775|0|28
A|TWO|20260115|09:53:21.584559|S|72|12.775|0|72
A|TWO|20260115|10:24:50.335282|S|1|13.08|0|1
A|TWO|20260115|10:48:01.589940|S|1|13.2|0|1
A|TWO|20260115|15:15:57.813075|S|100|13.235|0|100
A|TWO|20260115|15:41:02.285596|S|200|13.265|0|200
A|TWOX|20260115|14:00:15.884672|S|49|28.51|0|49
A|TWST|20260115|10:12:58.824659|S|7|40.61|0|7
A|TWST|20260115|11:41:47.430380|S|10|41.2|0|10
A|TWST|20260115|13:10:11.097635|S|180|41.23|0|180
A|TWST|20260115|14:31:03.647041|S|2|41.32|0|2
A|TWST|20260115|14:54:05.528192|S|2|41.47|0|2
A|TWST|20260115|15:00:21.364417|S|2|41.27|0|2
A|TWST|20260115|15:06:20.353610|S|2|41.34|0|2
A|TWST|20260115|15:10:03.234785|S|2|41.25|0|2
A|TWST|20260115|15:10:03.234785|S|2|41.25|0|2
A|TWST|20260115|15:17:39.543656|S|100|41.39|0|100
A|TWST|20260115|15:30:22.385101|S|2|41.42|0|2
A|TWST|20260115|15:30:22.385101|S|2|41.42|0|2
A|TWST|20260115|15:39:28.374551|S|2|41.63|0|2
A|TWST|20260115|15:45:09.961098|S|100|41.58|0|100
A|TWST|20260115|15:48:32.092558|S|100|41.57|0|100
A|TWST|20260115|15:48:32.092580|S|100|41.57|0|100
A|TWST|20260115|15:55:23.853584|S|2|41.27|0|2
A|TWST|20260115|15:55:40.683263|S|2|41.2|0|2
A|TWST|20260115|15:58:01.614112|S|1|41.17|0|1
A|TX|20260115|10:06:10.725415|S|80|41.95|0|80
A|TXG|20260115|09:34:56.949665|S|100|20.775|0|100
A|TXG|20260115|09:50:00.317842|S|88|20.54|0|88
A|TXG|20260115|09:51:50.385230|S|93|20.7|0|93
A|TXG|20260115|09:57:02.883143|S|106|20.77|0|106
A|TXG|20260115|09:57:02.883452|S|6|20.77|0|6
A|TXG|20260115|09:57:02.883511|S|25|20.77|0|25
A|TXG|20260115|09:57:02.883599|S|17|20.77|0|17
A|TXG|20260115|10:01:22.511510|S|45|20.73|0|45
A|TXG|20260115|10:01:22.529094|S|37|20.73|0|37
A|TXG|20260115|10:04:59.781647|S|30|20.91|0|30
A|TXG|20260115|10:17:50.492177|S|34|20.95|0|34
A|TXG|20260115|11:31:47.225468|S|12|21.07|0|12
A|TXG|20260115|11:34:54.069061|S|9|21.08|0|9
A|TXG|20260115|11:43:21.284557|S|4|21.08|0|4
A|TXG|20260115|11:52:26.107206|S|5|21.1|0|5
A|TXG|20260115|11:53:07.155246|S|5|21.1|0|5
A|TXG|20260115|13:26:26.792869|S|1|21.23|0|1
A|TXG|20260115|13:38:39.771605|S|28|21.25|0|28
A|TXG|20260115|14:45:43.548528|S|100|21.295|0|100
A|TXG|20260115|14:52:59.948694|S|100|21.23|0|100
A|TXN|20260115|09:30:20.219409|S|200|195.795|0|200
A|TXN|20260115|09:30:21.486184|S|200|195.795|0|200
A|TXN|20260115|09:44:32.705690|S|50|192.83|0|50
A|TXN|20260115|09:47:29.292042|S|50|193.11|0|50
A|TXN|20260115|09:49:04.468922|S|1|192.74|0|1
A|TXN|20260115|09:49:10.234004|S|1|192.74|0|1
A|TXN|20260115|09:53:37.971837|S|50|192.85|0|50
A|TXN|20260115|09:57:55.770933|S|100|192.925|0|100
A|TXN|20260115|09:57:55.776306|S|100|192.925|0|100
A|TXN|20260115|10:06:34.239980|S|2|192.76|0|2
A|TXN|20260115|10:09:29.362598|S|32|192.63|0|32
A|TXN|20260115|10:09:29.362611|S|54|192.63|0|54
A|TXN|20260115|10:09:49.202510|S|7|192.66|0|7
A|TXN|20260115|10:13:12.367636|S|50|192.655|0|50
A|TXN|20260115|10:13:12.367754|S|50|192.655|0|50
A|TXN|20260115|10:17:50.013805|S|1|192.4|0|1
A|TXN|20260115|10:26:22.897443|S|50|192.71|0|50
A|TXN|20260115|10:29:18.295626|S|1|192.26|0|1
A|TXN|20260115|10:33:57.268316|S|50|192.05|0|50
A|TXN|20260115|10:33:57.268588|S|137|192.05|0|137
A|TXN|20260115|10:37:35.242020|S|100|191.55|0|100
A|TXN|20260115|10:44:56.964738|S|1|190.47|0|1
A|TXN|20260115|10:45:59.159280|S|1|190.62|0|1
A|TXN|20260115|11:36:37.148566|S|200|191.76|0|200
A|TXN|20260115|11:43:24.127652|S|5|191.78|0|5
A|TXN|20260115|12:34:25.719358|S|6|191.69|0|6
A|TXN|20260115|12:41:14.280287|S|5|191.65|0|5
A|TXN|20260115|13:03:50.531085|S|1|191.83|0|1
A|TXN|20260115|13:15:24.446271|S|50|191.62|0|50
A|TXN|20260115|13:26:11.116913|S|1|191.79|0|1
A|TXN|20260115|13:26:44.822584|S|1|191.74|0|1
A|TXN|20260115|13:26:44.822584|S|1|191.74|0|1
A|TXN|20260115|13:26:44.822584|S|1|191.74|0|1
A|TXN|20260115|14:08:28.742764|S|50|191.52|0|50
A|TXN|20260115|14:08:28.742806|S|2|191.52|0|2
A|TXN|20260115|14:08:28.742818|S|2|191.52|0|2
A|TXN|20260115|14:08:28.742920|S|46|191.52|0|46
A|TXN|20260115|14:08:28.784132|S|100|191.5|0|100
A|TXN|20260115|14:09:24.938948|S|100|191.45|0|100
A|TXN|20260115|14:32:47.268496|S|100|190.815|0|100
A|TXN|20260115|14:41:06.125620|S|200|191.01|0|200
A|TXN|20260115|14:46:38.570220|S|6|190.81|0|6
A|TXN|20260115|15:17:57.015621|S|100|190.49|0|100
A|TXN|20260115|15:17:57.016019|S|85|190.49|0|85
A|TXN|20260115|15:17:57.016033|S|85|190.49|0|85
A|TXN|20260115|15:17:57.016033|S|15|190.49|0|15
A|TXN|20260115|15:17:57.016111|S|15|190.49|0|15
A|TXN|20260115|15:17:57.016111|S|11|190.49|0|11
A|TXN|20260115|15:17:57.018568|S|5|190.49|0|5
A|TXN|20260115|15:45:38.546402|S|100|189.92|0|100
A|TXN|20260115|15:45:38.546402|S|100|189.95|0|100
A|TXN|20260115|15:45:38.546402|S|20|189.93|0|20
A|TXN|20260115|15:53:41.050417|S|50|189.18|0|50
A|TXN|20260115|15:56:33.365494|S|60|189.22|0|60
A|TXN|20260115|15:58:14.959626|S|22|189.08|0|22
A|TXN|20260115|15:58:14.960767|S|38|189.08|0|38
A|TXN|20260115|15:58:59.747589|S|8|189.09|0|8
A|TXN|20260115|15:59:00.225719|S|72|189.09|0|72
A|TXNM|20260115|14:02:49.649354|S|10|59.09|0|10
A|TXNM|20260115|15:58:22.628494|S|5|59.03|0|5
A|TXO|20260115|15:14:40.625809|S|10|10.8|0|10
A|TXRH|20260115|09:51:14.743441|S|54|190.44|0|54
A|TXRH|20260115|10:16:55.795894|S|1|190.61|0|1
A|TXRH|20260115|10:54:34.973158|S|100|192.2|0|100
A|TXRH|20260115|10:55:09.877867|S|93|191.82|0|93
A|TXRH|20260115|11:05:54.338883|S|99|192.62|0|99
A|TXRH|20260115|11:11:10.204047|S|91|192.38|0|91
A|TXRH|20260115|11:39:44.351964|S|100|192.32|0|100
A|TXRH|20260115|11:55:57.612010|S|95|192.38|0|95
A|TXRH|20260115|13:06:16.644540|S|1|192.88|0|1
A|TXRH|20260115|13:19:09.410066|S|109|192.88|0|109
A|TXRH|20260115|13:25:49.127498|S|101|192.88|0|101
A|TXRH|20260115|13:31:35.638078|S|2|192.88|0|2
A|TXRH|20260115|13:44:17.396462|S|90|192.68|0|90
A|TXRH|20260115|14:43:51.925162|S|100|193.08|0|100
A|TXRH|20260115|15:16:16.269157|S|6|193.19|0|6
A|TXRH|20260115|15:43:45.308534|S|6|193.45|0|6
A|TXRH|20260115|15:49:41.170265|S|5|193.43|0|5
A|TXRH|20260115|15:49:41.170265|S|5|193.43|0|5
A|TXRH|20260115|15:51:56.071927|S|4|193.52|0|4
A|TXRH|20260115|15:51:56.071927|S|5|193.52|0|5
A|TXRH|20260115|15:51:56.071927|S|5|193.52|0|5
A|TXRH|20260115|15:52:40.044038|S|100|193.615|0|100
A|TXRH|20260115|15:54:50.027186|S|100|193.63|0|100
A|TXRH|20260115|15:54:50.027205|S|3|193.62|0|3
A|TXRH|20260115|15:59:14.989276|S|200|193.64|0|200
A|TXRH|20260115|15:59:14.989277|S|29|193.64|0|29
A|TXT|20260115|10:11:19.067072|S|3|93.63|0|3
A|TXT|20260115|10:20:32.000824|S|4|93.88|0|4
A|TXT|20260115|11:03:03.238183|S|3|93.58|0|3
A|TXT|20260115|11:03:03.238184|S|3|93.58|0|3
A|TXT|20260115|11:47:31.861174|S|40|93.21|0|40
A|TXT|20260115|11:54:05.160376|S|5|93.25|0|5
A|TXT|20260115|12:27:50.541324|S|143|93.13|0|143
A|TXT|20260115|12:27:50.663167|S|4|93.14|0|4
A|TXT|20260115|12:32:40.953628|S|26|93.14|0|26
A|TXT|20260115|12:39:02.869487|S|1|93.13|0|1
A|TXT|20260115|12:59:02.554217|S|1|92.99|0|1
A|TXT|20260115|13:59:04.996287|S|179|93.25|0|179
A|TXT|20260115|14:42:24.409447|S|40|93.53|0|40
A|TXT|20260115|14:48:09.550161|S|40|93.45|0|40
A|TXT|20260115|15:18:30.860288|S|200|93.52|0|200
A|TXT|20260115|15:18:30.860389|S|106|93.52|0|106
A|TXT|20260115|15:27:08.005800|S|2|93.52|0|2
A|TXT|20260115|15:36:30.556942|S|100|93.69|0|100
A|TXT|20260115|15:38:07.157648|S|1|93.62|0|1
A|TXT|20260115|15:41:29.305122|S|5|93.77|0|5
A|TXT|20260115|15:48:16.515905|S|46|93.36|0|46
A|TXT|20260115|15:56:22.858589|S|8|93.49|0|8
A|TXT|20260115|15:58:48.904983|S|5|93.4|0|5
A|TY|20260115|11:47:40.034981|S|30|33.29|0|30
A|TYD|20260115|10:00:35.281168|S|58|25.57|0|58
A|TYD|20260115|10:06:41.655621|S|62|25.55|0|62
A|TYG|20260115|15:17:24.308304|S|100|43.77|0|100
A|TYGO|20260115|09:30:20.911576|S|18|1.83|0|18
A|TYGO|20260115|09:57:28.041617|S|6|1.86|0|6
A|TYGO|20260115|10:39:57.006213|S|25|1.8|0|25
A|TYGO|20260115|13:04:31.162012|S|220|2.075|0|220
A|TYL|20260115|11:26:57.146670|S|2|440.6|0|2
A|TYL|20260115|11:56:48.620713|S|1|443.32|0|1
A|TYL|20260115|11:57:29.352524|S|40|443.43|0|40
A|TYL|20260115|11:57:41.387628|S|2|443.3|0|2
A|TYL|20260115|11:58:41.169518|S|2|443.3|0|2
A|TYL|20260115|11:59:23.060396|S|2|443.36|0|2
A|TYL|20260115|12:00:00.047290|S|1|443.71|0|1
A|TYL|20260115|13:56:48.952871|S|40|444.19|0|40
A|TYL|20260115|14:30:49.910635|S|40|443.07|0|40
A|TYL|20260115|14:30:49.910696|S|40|443.07|0|40
A|TYL|20260115|14:30:49.911611|S|40|443.01|0|40
A|TYL|20260115|14:40:07.149158|S|1|444.87|0|1
A|TYL|20260115|14:46:24.130349|S|20|444.48|0|20
A|TYL|20260115|15:46:44.483111|S|1|444.43|0|1
A|TYL|20260115|15:56:19.279496|S|20|445.79|0|20
A|TYL|20260115|15:57:42.140107|S|40|446.04|0|40
A|TYL|20260115|15:57:42.140149|S|40|446.04|0|40
A|TYRA|20260115|09:44:37.448821|S|100|29.16|0|100
A|TYRA|20260115|09:44:37.448821|S|100|29.17|0|100
A|TYRA|20260115|09:44:37.448821|S|100|29.18|0|100
A|TYRA|20260115|14:30:41.380363|S|5|29.29|0|5
A|TZA|20260115|09:43:57.267799|S|300|6.1|0|300
A|TZA|20260115|09:53:11.742963|S|300|6.07|0|300
A|TZA|20260115|09:55:36.955818|S|300|6.06|0|300
A|TZA|20260115|09:55:53.493123|S|300|6.06|0|300
A|TZA|20260115|10:23:35.886987|S|500|6.01|0|500
A|TZA|20260115|10:42:01.022316|S|300|5.98|0|300
A|TZA|20260115|10:43:41.147184|S|300|5.99|0|300
A|TZA|20260115|10:47:35.032236|S|300|6|0|300
A|TZA|20260115|10:47:35.032558|S|300|6|0|300
A|TZA|20260115|10:47:35.081230|S|300|6|0|300
A|TZA|20260115|10:49:07.512426|S|300|5.98|0|300
A|TZA|20260115|10:51:06.688137|S|300|5.98|0|300
A|TZA|20260115|10:57:36.778938|S|1000|5.96|0|1000
A|TZA|20260115|11:03:23.569191|S|300|5.91|0|300
A|TZA|20260115|11:05:45.754552|S|142|5.91|0|142
A|TZA|20260115|11:05:48.248370|S|44|5.91|0|44
A|TZA|20260115|11:06:56.224370|S|300|5.92|0|300
A|TZA|20260115|11:10:57.463256|S|300|5.91|0|300
A|TZA|20260115|11:13:46.490377|S|107|5.91|0|107
A|TZA|20260115|11:30:11.038365|S|300|5.92|0|300
A|TZA|20260115|11:36:15.178935|S|300|5.9|0|300
A|TZA|20260115|11:45:57.849680|S|300|5.93|0|300
A|TZA|20260115|11:47:36.087751|S|600|5.93|0|600
A|TZA|20260115|11:47:36.087963|S|300|5.93|0|300
A|TZA|20260115|11:51:27.035719|S|300|5.93|0|300
A|TZA|20260115|11:52:55.964570|S|300|5.93|0|300
A|TZA|20260115|11:53:59.916478|S|300|5.94|0|300
A|TZA|20260115|11:57:49.921821|S|300|5.93|0|300
A|TZA|20260115|11:59:54.026384|S|300|5.94|0|300
A|TZA|20260115|12:05:43.703754|S|300|5.93|0|300
A|TZA|20260115|12:08:33.702476|S|300|5.93|0|300
A|TZA|20260115|12:15:25.476540|S|300|5.94|0|300
A|TZA|20260115|12:32:39.166232|S|2|5.94|0|2
A|TZA|20260115|12:32:54.050381|S|298|5.94|0|298
A|TZA|20260115|12:40:33.172996|S|300|5.94|0|300
A|TZA|20260115|12:53:24.601979|S|300|5.94|0|300
A|TZA|20260115|12:53:24.604455|S|100|5.945|0|100
A|TZA|20260115|13:01:09.595538|S|372|5.96|0|372
A|TZA|20260115|13:06:45.056995|S|300|5.94|0|300
A|TZA|20260115|13:21:29.357320|S|600|5.93|0|600
A|TZA|20260115|13:30:01.957119|S|300|5.93|0|300
A|TZA|20260115|13:37:47.162644|S|87|5.92|0|87
A|TZA|20260115|13:39:31.777811|S|300|5.93|0|300
A|TZA|20260115|14:07:06.657693|S|300|5.92|0|300
A|TZA|20260115|14:14:27.187099|S|300|5.92|0|300
A|TZA|20260115|14:14:27.187281|S|300|5.92|0|300
A|TZA|20260115|14:14:27.266286|S|600|5.92|0|600
A|TZA|20260115|14:22:01.185948|S|1000|5.9|0|1000
A|TZA|20260115|14:28:35.908173|S|2500|5.925|0|2500
A|TZA|20260115|14:28:35.908173|S|400|5.925|0|400
A|TZA|20260115|14:33:18.426964|S|300|5.95|0|300
A|TZA|20260115|14:33:18.445984|S|600|5.95|0|600
A|TZA|20260115|14:35:11.525187|S|300|5.94|0|300
A|TZA|20260115|14:38:32.569552|S|300|5.94|0|300
A|TZA|20260115|14:38:32.569821|S|300|5.94|0|300
A|TZA|20260115|14:40:27.089003|S|300|5.94|0|300
A|TZA|20260115|14:44:46.552807|S|600|5.94|0|600
A|TZA|20260115|14:44:46.553059|S|300|5.94|0|300
A|TZA|20260115|14:46:38.982329|S|600|5.94|0|600
A|TZA|20260115|14:46:39.186887|S|300|5.94|0|300
A|TZA|20260115|14:48:58.858751|S|300|5.93|0|300
A|TZA|20260115|14:51:47.852972|S|300|5.92|0|300
A|TZA|20260115|14:51:47.859155|S|300|5.92|0|300
A|TZA|20260115|14:54:05.142890|S|100|5.935|0|100
A|TZA|20260115|14:57:32.810974|S|700|5.94|0|700
A|TZA|20260115|15:00:01.023907|S|300|5.93|0|300
A|TZA|20260115|15:00:01.034749|S|300|5.93|0|300
A|TZA|20260115|15:02:41.742509|S|800|5.935|0|800
A|TZA|20260115|15:06:21.044232|S|300|5.94|0|300
A|TZA|20260115|15:08:45.857207|S|300|5.94|0|300
A|TZA|20260115|15:10:02.184967|S|300|5.94|0|300
A|TZA|20260115|15:13:10.994206|S|300|5.94|0|300
A|TZA|20260115|15:14:07.210889|S|6|5.95|0|6
A|TZA|20260115|15:14:07.226216|S|294|5.95|0|294
A|TZA|20260115|15:19:04.621900|S|300|5.97|0|300
A|TZA|20260115|15:20:19.707657|S|100|5.985|0|100
A|TZA|20260115|15:22:11.588553|S|500|5.98|0|500
A|TZA|20260115|15:22:11.588711|S|800|5.98|0|800
A|TZA|20260115|15:22:12.262645|S|800|5.98|0|800
A|TZA|20260115|15:22:12.262799|S|460|5.98|0|460
A|TZA|20260115|15:22:13.369513|S|240|5.98|0|240
A|TZA|20260115|15:22:56.978689|S|4100|5.975|0|4100
A|TZA|20260115|15:23:56.304398|S|300|5.98|0|300
A|TZA|20260115|15:29:45.619560|S|300|5.98|0|300
A|TZA|20260115|15:33:09.681984|S|100|5.975|0|100
A|TZA|20260115|15:35:04.105015|S|100|5.975|0|100
A|TZA|20260115|15:36:47.568862|S|600|5.96|0|600
A|TZA|20260115|15:36:59.980572|S|300|5.97|0|300
A|TZA|20260115|15:38:01.318765|S|300|5.97|0|300
A|TZA|20260115|15:43:28.122683|S|300|5.96|0|300
A|TZA|20260115|15:44:20.710091|S|300|5.97|0|300
A|TZA|20260115|15:46:44.301323|S|100|5.975|0|100
A|TZA|20260115|15:50:00.025188|S|300|5.99|0|300
A|TZA|20260115|15:51:38.527466|S|300|5.98|0|300
A|TZA|20260115|15:52:04.465937|S|300|5.98|0|300
A|TZA|20260115|15:52:04.765339|S|300|5.98|0|300
A|TZA|20260115|15:52:35.818545|S|100|5.995|0|100
A|TZA|20260115|15:53:02.100143|S|300|5.99|0|300
A|TZA|20260115|15:54:17.188061|S|300|5.99|0|300
A|TZA|20260115|15:55:20.146993|E|199|6.005|0|199
A|TZA|20260115|15:55:49.596126|S|300|6|0|300
A|TZA|20260115|15:57:00.162772|S|300|6|0|300
A|TZOO|20260115|15:00:13.415941|S|100|6.14|0|100
A|U|20260115|09:30:11.414603|S|50|42.96|0|50
A|U|20260115|09:54:35.296675|S|6|42.275|0|6
A|U|20260115|10:03:06.844996|S|50|42.62|0|50
A|U|20260115|10:04:06.228019|S|50|42.66|0|50
A|U|20260115|10:43:12.401503|S|14|42.41|0|14
A|U|20260115|10:43:12.401527|S|14|42.41|0|14
A|U|20260115|10:43:12.401528|S|14|42.41|0|14
A|U|20260115|10:43:12.401528|S|100|42.41|0|100
A|U|20260115|10:43:12.401577|S|8|42.405|0|8
A|U|20260115|10:43:12.402553|S|100|42.38|0|100
A|U|20260115|10:59:05.315124|S|50|43.02|0|50
A|U|20260115|10:59:05.315228|S|50|43.02|0|50
A|U|20260115|11:06:00.389111|S|50|43.18|0|50
A|U|20260115|11:06:00.389300|S|50|43.185|0|50
A|U|20260115|11:06:00.389614|S|50|43.2|0|50
A|U|20260115|11:06:00.390093|S|12|43.2|0|12
A|U|20260115|11:06:13.571932|S|13|43.28|0|13
A|U|20260115|11:12:09.682636|S|31|43.08|0|31
A|U|20260115|11:12:23.860678|E|64|43.06|0|64
A|U|20260115|11:30:37.060362|S|50|43.18|0|50
A|U|20260115|11:56:58.819318|S|50|43.47|0|50
A|U|20260115|11:56:58.819656|S|50|43.47|0|50
A|U|20260115|12:05:41.292624|S|50|43.515|0|50
A|U|20260115|12:37:02.590312|S|9|43.84|0|9
A|U|20260115|12:40:56.757166|S|50|43.82|0|50
A|U|20260115|12:45:08.758890|S|50|43.82|0|50
A|U|20260115|13:16:35.879157|E|45|43.75|0|45
A|U|20260115|13:17:29.262923|E|38|43.75|0|38
A|U|20260115|13:18:12.297844|E|100|43.75|0|100
A|U|20260115|13:18:12.297844|E|30|43.75|0|30
A|U|20260115|13:18:12.298448|E|100|43.75|0|100
A|U|20260115|13:18:12.298463|E|108|43.75|0|108
A|U|20260115|13:18:12.298463|E|100|43.75|0|100
A|U|20260115|13:18:12.303890|E|100|43.75|0|100
A|U|20260115|13:18:12.304468|E|100|43.75|0|100
A|U|20260115|13:18:12.304491|E|508|43.75|0|508
A|U|20260115|13:18:12.304491|E|100|43.75|0|100
A|U|20260115|13:18:18.319508|S|50|43.78|0|50
A|U|20260115|13:18:18.319647|S|50|43.78|0|50
A|U|20260115|13:40:15.259758|S|19|44.03|0|19
A|U|20260115|13:46:40.573128|S|50|44.07|0|50
A|U|20260115|14:33:11.949528|E|100|44.12|0|100
A|U|20260115|14:47:22.096264|S|100|43.89|0|100
A|U|20260115|15:17:22.780425|S|50|44.06|0|50
A|U|20260115|15:17:22.780508|S|50|44.06|0|50
A|U|20260115|15:17:22.780581|S|50|44.06|0|50
A|U|20260115|15:17:22.780654|S|50|44.06|0|50
A|U|20260115|15:17:22.780725|S|20|44.06|0|20
A|U|20260115|15:18:05.051011|S|100|43.97|0|100
A|U|20260115|15:30:48.170435|S|50|43.655|0|50
A|U|20260115|15:31:57.119597|S|50|43.655|0|50
A|U|20260115|15:32:12.719439|S|50|43.68|0|50
A|U|20260115|15:34:58.252850|S|50|43.71|0|50
A|U|20260115|15:40:27.993422|S|50|43.805|0|50
A|U|20260115|15:40:27.993568|S|6|43.805|0|6
A|U|20260115|15:40:27.993602|S|6|43.805|0|6
A|U|20260115|15:40:27.993615|S|50|43.805|0|50
A|U|20260115|15:40:27.993714|S|58|43.805|0|58
A|U|20260115|15:44:00.015207|S|89|43.93|0|89
A|U|20260115|15:49:17.360568|S|50|43.79|0|50
A|U|20260115|15:49:17.360852|S|50|43.79|0|50
A|U|20260115|15:49:17.361340|S|50|43.8|0|50
A|U|20260115|15:49:43.309291|S|50|43.8|0|50
A|U|20260115|15:49:57.142934|S|9|43.81|0|9
A|U|20260115|15:51:12.130778|S|50|43.91|0|50
A|U|20260115|15:56:13.685853|S|62|43.91|0|62
A|U|20260115|15:59:35.560958|S|62|44|0|62
A|UA|20260115|12:42:44.852106|S|200|5.44|0|200
A|UA|20260115|12:42:50.435922|S|100|5.45|0|100
A|UA|20260115|13:05:21.894761|S|100|5.46|0|100
A|UA|20260115|13:08:19.978810|S|100|5.46|0|100
A|UA|20260115|13:50:54.148529|S|100|5.48|0|100
A|UA|20260115|14:10:23.397497|S|100|5.49|0|100
A|UA|20260115|14:41:34.171203|S|100|5.54|0|100
A|UA|20260115|15:41:22.127135|S|3|5.56|0|3
A|UA|20260115|15:59:00.238092|S|100|5.565|0|100
A|UAA|20260115|09:30:01.510435|S|100|5.74|0|100
A|UAA|20260115|10:50:46.525068|S|100|5.675|0|100
A|UAA|20260115|13:09:22.660308|S|893|5.645|0|893
A|UAA|20260115|13:22:14.404915|S|100|5.68|0|100
A|UAA|20260115|13:40:14.723450|S|3|5.67|0|3
A|UAA|20260115|13:52:48.081742|S|100|5.67|0|100
A|UAA|20260115|14:00:16.928118|S|95|5.67|0|95
A|UAA|20260115|14:03:37.648374|S|100|5.67|0|100
A|UAA|20260115|14:10:23.399611|S|100|5.68|0|100
A|UAA|20260115|14:26:27.719356|S|400|5.685|0|400
A|UAA|20260115|14:26:27.719413|S|400|5.685|0|400
A|UAA|20260115|14:32:57.851212|S|100|5.69|0|100
A|UAA|20260115|14:33:49.398417|S|6|5.7|0|6
A|UAA|20260115|14:41:56.261914|S|180|5.735|0|180
A|UAA|20260115|14:42:27.432565|S|100|5.735|0|100
A|UAA|20260115|14:56:18.723731|S|100|5.76|0|100
A|UAA|20260115|15:06:45.802015|S|100|5.73|0|100
A|UAA|20260115|15:31:39.130479|S|12|5.73|0|12
A|UAA|20260115|15:43:32.312565|S|300|5.755|0|300
A|UAA|20260115|15:51:14.194605|S|400|5.755|0|400
A|UAA|20260115|15:56:38.792379|S|200|5.75|0|200
A|UAA|20260115|15:56:38.798287|S|200|5.755|0|200
A|UAA|20260115|15:56:38.798330|S|200|5.755|0|200
A|UAA|20260115|15:56:38.798370|S|100|5.755|0|100
A|UAL|20260115|09:51:43.878260|S|100|113.76|0|100
A|UAL|20260115|09:54:07.552195|S|8|113.66|0|8
A|UAL|20260115|09:56:09.308519|S|50|113.45|0|50
A|UAL|20260115|10:02:18.965453|S|2|114.2|0|2
A|UAL|20260115|10:06:26.852279|S|7|113.96|0|7
A|UAL|20260115|10:08:13.331502|S|6|114.06|0|6
A|UAL|20260115|10:08:13.331519|S|94|114.06|0|94
A|UAL|20260115|10:31:33.042044|S|7|115.23|0|7
A|UAL|20260115|10:31:33.042060|S|7|115.23|0|7
A|UAL|20260115|12:39:56.092060|S|9|115.23|0|9
A|UAL|20260115|12:47:55.562281|S|9|115.23|0|9
A|UAL|20260115|13:05:51.961252|S|9|115.01|0|9
A|UAL|20260115|13:32:16.818897|S|4|115.21|0|4
A|UAL|20260115|14:12:47.124025|S|5|115.4|0|5
A|UAL|20260115|14:37:58.870508|S|5|115.39|0|5
A|UAL|20260115|14:37:58.870525|S|5|115.39|0|5
A|UAL|20260115|15:21:23.086878|S|9|115.47|0|9
A|UAL|20260115|15:25:15.299417|S|30|115.6|0|30
A|UAL|20260115|15:25:15.299794|S|70|115.6|0|70
A|UAL|20260115|15:25:15.299794|S|25|115.6|0|25
A|UAL|20260115|15:25:15.299877|S|7|115.6|0|7
A|UAL|20260115|15:25:15.305419|S|62|115.6|0|62
A|UAL|20260115|15:25:15.305608|S|6|115.6|0|6
A|UAL|20260115|15:25:15.305608|S|100|115.6|0|100
A|UAL|20260115|15:25:15.305649|S|100|115.6|0|100
A|UAL|20260115|15:25:15.305650|S|6|115.6|0|6
A|UAL|20260115|15:25:15.305684|S|23|115.6|0|23
A|UAL|20260115|15:31:48.672317|S|100|115.68|0|100
A|UAL|20260115|15:31:48.673475|S|100|115.68|0|100
A|UAL|20260115|15:48:36.159600|S|120|115.79|0|120
A|UAL|20260115|15:51:09.600136|S|1|115.8|0|1
A|UAL|20260115|15:51:43.156594|S|62|115.81|0|62
A|UAL|20260115|15:51:43.156613|S|7|115.81|0|7
A|UAMY|20260115|09:30:00.041934|E|113618|8.5|57653|6195
A|UAMY|20260115|09:30:00.041934|S|113618|8.5|57653|53857
A|UAMY|20260115|09:30:00.065667|S|100|8.48|0|100
A|UAMY|20260115|09:30:00.065994|S|100|8.48|0|100
A|UAMY|20260115|09:30:00.067094|S|300|8.5|0|300
A|UAMY|20260115|09:30:00.067094|S|200|8.5|0|200
A|UAMY|20260115|09:30:00.067095|S|1000|8.5|0|1000
A|UAMY|20260115|09:30:00.201216|S|20|8.49|0|20
A|UAMY|20260115|09:30:00.317954|S|30|8.46|0|30
A|UAMY|20260115|09:30:00.393437|S|16|8.48|0|16
A|UAMY|20260115|09:30:03.212657|S|100|8.51|0|100
A|UAMY|20260115|09:30:03.212814|S|700|8.51|0|700
A|UAMY|20260115|09:30:04.287976|S|100|8.51|0|100
A|UAMY|20260115|09:30:05.613211|S|100|8.51|0|100
A|UAMY|20260115|09:30:08.719473|S|10|8.51|0|10
A|UAMY|20260115|09:30:13.874161|S|90|8.51|0|90
A|UAMY|20260115|09:30:16.071035|S|1500|8.51|0|1500
A|UAMY|20260115|09:30:17.020821|S|200|8.51|0|200
A|UAMY|20260115|09:30:24.954177|S|1191|8.45|0|1191
A|UAMY|20260115|09:30:24.954382|S|300|8.45|0|300
A|UAMY|20260115|09:30:24.954489|S|500|8.45|0|500
A|UAMY|20260115|09:30:26.301383|S|9|8.45|0|9
A|UAMY|20260115|09:30:38.650054|S|253|8.48|0|253
A|UAMY|20260115|09:30:49.395738|S|100|8.44|0|100
A|UAMY|20260115|09:30:53.097670|S|60|8.4|0|60
A|UAMY|20260115|09:30:53.097671|S|31|8.4|0|31
A|UAMY|20260115|09:30:53.097671|S|5|8.4|0|5
A|UAMY|20260115|09:30:53.097837|S|274|8.4|0|274
A|UAMY|20260115|09:30:53.097837|S|100|8.4|0|100
A|UAMY|20260115|09:30:53.097837|S|5|8.4|0|5
A|UAMY|20260115|09:30:53.097837|S|200|8.4|0|200
A|UAMY|20260115|09:30:53.097838|S|100|8.4|0|100
A|UAMY|20260115|09:31:02.856001|S|300|8.4|0|300
A|UAMY|20260115|09:31:03.826223|S|728|8.39|0|728
A|UAMY|20260115|09:31:03.826223|S|172|8.39|0|172
A|UAMY|20260115|09:31:03.826313|S|400|8.39|0|400
A|UAMY|20260115|09:31:07.325481|E|276|8.39|0|276
A|UAMY|20260115|09:31:07.325481|E|2484|8.39|0|2484
A|UAMY|20260115|09:31:07.329031|E|1694|8.39|0|1694
A|UAMY|20260115|09:31:07.329031|E|900|8.39|0|900
A|UAMY|20260115|09:31:11.827781|S|100|8.37|0|100
A|UAMY|20260115|09:31:11.827781|S|100|8.37|0|100
A|UAMY|20260115|09:31:20.752275|E|110|8.41|0|110
A|UAMY|20260115|09:31:20.753192|S|100|8.43|0|100
A|UAMY|20260115|09:31:20.753442|S|100|8.44|0|100
A|UAMY|20260115|09:31:32.649190|S|800|8.46|0|800
A|UAMY|20260115|09:31:34.567810|S|100|8.47|0|100
A|UAMY|20260115|09:31:38.857182|S|100|8.465|0|100
A|UAMY|20260115|09:31:38.871605|S|100|8.48|0|100
A|UAMY|20260115|09:31:38.872148|S|100|8.49|0|100
A|UAMY|20260115|09:31:38.872540|S|100|8.5|0|100
A|UAMY|20260115|09:31:41.954045|S|100|8.52|0|100
A|UAMY|20260115|09:31:42.317762|S|100|8.51|0|100
A|UAMY|20260115|09:31:42.918013|S|900|8.52|0|900
A|UAMY|20260115|09:31:58.249766|S|146|8.49|0|146
A|UAMY|20260115|09:31:58.249766|S|3|8.49|0|3
A|UAMY|20260115|09:31:58.249927|S|144|8.49|0|144
A|UAMY|20260115|09:32:04.430432|S|5|8.53|0|5
A|UAMY|20260115|09:32:04.430432|S|100|8.53|0|100
A|UAMY|20260115|09:32:05.257064|S|100|8.54|0|100
A|UAMY|20260115|09:32:05.257064|S|100|8.54|0|100
A|UAMY|20260115|09:32:08.221124|S|700|8.56|0|700
A|UAMY|20260115|09:32:25.024176|S|1|8.57|0|1
A|UAMY|20260115|09:32:26.883460|S|500|8.59|0|500
A|UAMY|20260115|09:32:26.883460|S|200|8.59|0|200
A|UAMY|20260115|09:32:27.992950|S|1600|8.59|0|1600
A|UAMY|20260115|09:32:28.308076|S|200|8.6|0|200
A|UAMY|20260115|09:32:28.308076|S|400|8.6|0|400
A|UAMY|20260115|09:32:29.404234|S|100|8.62|0|100
A|UAMY|20260115|09:32:39.866504|S|100|8.55|0|100
A|UAMY|20260115|09:32:39.866505|S|100|8.55|0|100
A|UAMY|20260115|09:32:39.896028|S|22|8.48|0|22
A|UAMY|20260115|09:32:39.896028|S|100|8.48|0|100
A|UAMY|20260115|09:32:44.853377|S|3000|8.45|0|3000
A|UAMY|20260115|09:33:03.042666|S|110|8.4|0|110
A|UAMY|20260115|09:33:03.043483|S|100|8.42|0|100
A|UAMY|20260115|09:33:03.043483|S|100|8.42|0|100
A|UAMY|20260115|09:33:03.043739|S|100|8.42|0|100
A|UAMY|20260115|09:33:03.043739|S|100|8.42|0|100
A|UAMY|20260115|09:33:03.043755|S|100|8.42|0|100
A|UAMY|20260115|09:33:03.043756|S|100|8.42|0|100
A|UAMY|20260115|09:33:08.757925|S|100|8.44|0|100
A|UAMY|20260115|09:33:08.757925|S|100|8.425|0|100
A|UAMY|20260115|09:33:08.757926|S|500|8.44|0|500
A|UAMY|20260115|09:33:34.207625|S|100|8.39|0|100
A|UAMY|20260115|09:33:34.217506|S|100|8.4|0|100
A|UAMY|20260115|09:33:34.839119|S|100|8.42|0|100
A|UAMY|20260115|09:33:34.884060|S|100|8.42|0|100
A|UAMY|20260115|09:33:36.272986|S|2368|8.42|0|2368
A|UAMY|20260115|09:33:41.305033|S|100|8.44|0|100
A|UAMY|20260115|09:33:41.305033|S|36|8.44|0|36
A|UAMY|20260115|09:33:41.305104|S|64|8.44|0|64
A|UAMY|20260115|09:33:41.305104|S|100|8.44|0|100
A|UAMY|20260115|09:33:41.305104|S|36|8.44|0|36
A|UAMY|20260115|09:33:41.305108|S|36|8.44|0|36
A|UAMY|20260115|09:33:41.305108|S|64|8.44|0|64
A|UAMY|20260115|09:33:41.305109|S|100|8.44|0|100
A|UAMY|20260115|09:33:41.305109|S|64|8.44|0|64
A|UAMY|20260115|09:34:11.031631|S|100|8.45|0|100
A|UAMY|20260115|09:34:18.858943|S|100|8.46|0|100
A|UAMY|20260115|09:34:22.413965|S|100|8.47|0|100
A|UAMY|20260115|09:34:22.413966|S|200|8.47|0|200
A|UAMY|20260115|09:34:29.693379|S|100|8.48|0|100
A|UAMY|20260115|09:34:33.490960|S|25|8.475|0|25
A|UAMY|20260115|09:34:33.490960|S|88|8.46|0|88
A|UAMY|20260115|09:34:33.491737|S|12|8.46|0|12
A|UAMY|20260115|09:34:41.012876|S|100|8.49|0|100
A|UAMY|20260115|09:34:43.550958|S|100|8.52|0|100
A|UAMY|20260115|09:34:43.550959|S|300|8.52|0|300
A|UAMY|20260115|09:34:50.458411|S|100|8.55|0|100
A|UAMY|20260115|09:34:50.470071|S|100|8.57|0|100
A|UAMY|20260115|09:35:16.427842|S|2000|8.59|0|2000
A|UAMY|20260115|09:35:16.674386|S|200|8.59|0|200
A|UAMY|20260115|09:35:22.879889|S|100|8.585|0|100
A|UAMY|20260115|09:35:27.010664|S|100|8.61|0|100
A|UAMY|20260115|09:35:27.010664|S|100|8.61|0|100
A|UAMY|20260115|09:35:27.015266|S|100|8.63|0|100
A|UAMY|20260115|09:35:27.015266|S|9|8.63|0|9
A|UAMY|20260115|09:35:27.016278|S|100|8.63|0|100
A|UAMY|20260115|09:35:27.026285|S|100|8.63|0|100
A|UAMY|20260115|09:35:27.026299|S|9|8.63|0|9
A|UAMY|20260115|09:35:27.026299|S|91|8.63|0|91
A|UAMY|20260115|09:35:35.721083|S|100|8.625|0|100
A|UAMY|20260115|09:35:35.736285|S|3|8.64|0|3
A|UAMY|20260115|09:35:37.434435|S|100|8.62|0|100
A|UAMY|20260115|09:35:48.685480|S|2|8.615|0|2
A|UAMY|20260115|09:35:51.810148|S|43|8.6|0|43
A|UAMY|20260115|09:36:04.731475|S|70|8.56|0|70
A|UAMY|20260115|09:36:05.129806|S|40|8.55|0|40
A|UAMY|20260115|09:36:05.129806|S|60|8.55|0|60
A|UAMY|20260115|09:36:16.654288|S|100|8.53|0|100
A|UAMY|20260115|09:36:19.609421|S|100|8.52|0|100
A|UAMY|20260115|09:36:29.154695|S|20|8.5|0|20
A|UAMY|20260115|09:36:29.154695|S|100|8.5|0|100
A|UAMY|20260115|09:36:33.156437|S|1|8.5|0|1
A|UAMY|20260115|09:36:33.156437|S|99|8.5|0|99
A|UAMY|20260115|09:36:33.156437|S|100|8.5|0|100
A|UAMY|20260115|09:36:35.593014|S|1|8.5|0|1
A|UAMY|20260115|09:36:41.351057|S|100|8.48|0|100
A|UAMY|20260115|09:36:50.489027|S|2|8.45|0|2
A|UAMY|20260115|09:36:50.489027|S|100|8.45|0|100
A|UAMY|20260115|09:36:50.489151|S|100|8.45|0|100
A|UAMY|20260115|09:36:51.368374|S|100|8.43|0|100
A|UAMY|20260115|09:36:54.845562|S|89|8.4|0|89
A|UAMY|20260115|09:36:54.845562|S|61|8.4|0|61
A|UAMY|20260115|09:36:54.845562|S|50|8.4|0|50
A|UAMY|20260115|09:36:58.297617|S|198|8.4|0|198
A|UAMY|20260115|09:36:58.297617|S|200|8.41|0|200
A|UAMY|20260115|09:36:58.297618|S|100|8.4|0|100
A|UAMY|20260115|09:36:58.297618|S|62|8.4|0|62
A|UAMY|20260115|09:37:07.728120|S|100|8.44|0|100
A|UAMY|20260115|09:37:07.743767|S|100|8.47|0|100
A|UAMY|20260115|09:37:08.017377|S|100|8.48|0|100
A|UAMY|20260115|09:37:08.585847|S|8|8.49|0|8
A|UAMY|20260115|09:37:16.513999|S|100|8.49|0|100
A|UAMY|20260115|09:37:16.515052|S|100|8.5|0|100
A|UAMY|20260115|09:37:16.515052|S|100|8.5|0|100
A|UAMY|20260115|09:37:24.040391|S|200|8.52|0|200
A|UAMY|20260115|09:37:24.044006|S|100|8.53|0|100
A|UAMY|20260115|09:37:31.371712|S|100|8.55|0|100
A|UAMY|20260115|09:37:31.371712|S|100|8.55|0|100
A|UAMY|20260115|09:37:32.395897|S|100|8.55|0|100
A|UAMY|20260115|09:37:45.458823|S|750|8.55|0|750
A|UAMY|20260115|09:37:45.459269|S|100|8.56|0|100
A|UAMY|20260115|09:37:56.070328|S|100|8.54|0|100
A|UAMY|20260115|09:38:06.516032|S|100|8.57|0|100
A|UAMY|20260115|09:38:10.559088|S|100|8.59|0|100
A|UAMY|20260115|09:38:10.559088|S|100|8.59|0|100
A|UAMY|20260115|09:38:10.567207|S|100|8.6|0|100
A|UAMY|20260115|09:38:21.994046|S|200|8.57|0|200
A|UAMY|20260115|09:38:43.295588|S|100|8.52|0|100
A|UAMY|20260115|09:38:43.295691|S|35|8.52|0|35
A|UAMY|20260115|09:38:53.118831|S|100|8.51|0|100
A|UAMY|20260115|09:38:53.119788|S|100|8.49|0|100
A|UAMY|20260115|09:38:53.167479|S|100|8.47|0|100
A|UAMY|20260115|09:38:56.070575|S|100|8.45|0|100
A|UAMY|20260115|09:39:05.553955|S|300|8.47|0|300
A|UAMY|20260115|09:39:05.553955|S|200|8.47|0|200
A|UAMY|20260115|09:39:05.553955|S|100|8.47|0|100
A|UAMY|20260115|09:39:20.758012|S|100|8.48|0|100
A|UAMY|20260115|09:39:44.050182|S|37|8.5|0|37
A|UAMY|20260115|09:39:44.050347|S|63|8.5|0|63
A|UAMY|20260115|09:39:44.050347|S|168|8.5|0|168
A|UAMY|20260115|09:39:49.936891|S|21|8.49|0|21
A|UAMY|20260115|09:39:49.938444|S|18|8.49|0|18
A|UAMY|20260115|09:39:49.941087|S|60|8.49|0|60
A|UAMY|20260115|09:40:01.061356|S|100|8.53|0|100
A|UAMY|20260115|09:40:43.625794|S|1|8.5|0|1
A|UAMY|20260115|09:40:43.625794|S|99|8.5|0|99
A|UAMY|20260115|09:41:03.322237|S|500|8.53|0|500
A|UAMY|20260115|09:41:05.919636|S|200|8.53|0|200
A|UAMY|20260115|09:41:24.104633|S|6937|8.52|0|6937
A|UAMY|20260115|09:41:29.437881|S|31|8.54|0|31
A|UAMY|20260115|09:41:29.437881|S|300|8.54|0|300
A|UAMY|20260115|09:41:32.193973|S|200|8.56|0|200
A|UAMY|20260115|09:41:35.126421|S|100|8.57|0|100
A|UAMY|20260115|09:41:35.126422|S|100|8.58|0|100
A|UAMY|20260115|09:41:35.126422|S|200|8.58|0|200
A|UAMY|20260115|09:41:35.126422|S|100|8.58|0|100
A|UAMY|20260115|09:41:36.198797|S|200|8.59|0|200
A|UAMY|20260115|09:41:37.342696|S|100|8.57|0|100
A|UAMY|20260115|09:41:37.346165|S|400|8.6|0|400
A|UAMY|20260115|09:41:38.355942|S|100|8.6|0|100
A|UAMY|20260115|09:41:39.397355|S|100|8.585|0|100
A|UAMY|20260115|09:41:39.403637|S|200|8.595|0|200
A|UAMY|20260115|09:41:39.403637|S|200|8.62|0|200
A|UAMY|20260115|09:41:39.403637|S|100|8.62|0|100
A|UAMY|20260115|09:41:39.449209|S|500|8.61|0|500
A|UAMY|20260115|09:41:39.449210|S|200|8.61|0|200
A|UAMY|20260115|09:41:41.677501|S|100|8.62|0|100
A|UAMY|20260115|09:41:41.947696|S|100|8.6|0|100
A|UAMY|20260115|09:41:43.059909|S|100|8.62|0|100
A|UAMY|20260115|09:41:44.121387|S|100|8.63|0|100
A|UAMY|20260115|09:41:44.121387|S|100|8.63|0|100
A|UAMY|20260115|09:41:44.121387|S|100|8.61|0|100
A|UAMY|20260115|09:41:44.121388|S|200|8.63|0|200
A|UAMY|20260115|09:41:44.542157|S|400|8.63|0|400
A|UAMY|20260115|09:41:44.542157|S|100|8.63|0|100
A|UAMY|20260115|09:41:44.542158|S|200|8.63|0|200
A|UAMY|20260115|09:41:46.149913|S|600|8.59|0|600
A|UAMY|20260115|09:41:47.388999|S|400|8.61|0|400
A|UAMY|20260115|09:41:50.048862|S|100|8.62|0|100
A|UAMY|20260115|09:41:51.300350|S|100|8.6|0|100
A|UAMY|20260115|09:41:51.300350|S|164|8.61|0|164
A|UAMY|20260115|09:41:52.103051|S|100|8.6|0|100
A|UAMY|20260115|09:41:52.103134|S|100|8.6|0|100
A|UAMY|20260115|09:41:52.103164|S|100|8.6|0|100
A|UAMY|20260115|09:41:52.103183|S|100|8.6|0|100
A|UAMY|20260115|09:41:52.103184|S|200|8.6|0|200
A|UAMY|20260115|09:42:20.357197|S|600|8.58|0|600
A|UAMY|20260115|09:42:20.360183|S|300|8.58|0|300
A|UAMY|20260115|09:42:20.372610|S|100|8.6|0|100
A|UAMY|20260115|09:42:20.372610|S|600|8.6|0|600
A|UAMY|20260115|09:42:31.362319|S|600|8.58|0|600
A|UAMY|20260115|09:42:31.362866|S|296|8.58|0|296
A|UAMY|20260115|09:42:31.363964|S|43|8.58|0|43
A|UAMY|20260115|09:42:31.365031|S|75|8.58|0|75
A|UAMY|20260115|09:42:31.365288|S|100|8.58|0|100
A|UAMY|20260115|09:42:31.365423|S|425|8.58|0|425
A|UAMY|20260115|09:42:31.365423|S|175|8.58|0|175
A|UAMY|20260115|09:42:38.987866|S|100|8.57|0|100
A|UAMY|20260115|09:42:38.993956|S|100|8.58|0|100
A|UAMY|20260115|09:42:41.376382|S|200|8.59|0|200
A|UAMY|20260115|09:43:08.612303|S|60|8.56|0|60
A|UAMY|20260115|09:43:09.190113|S|100|8.55|0|100
A|UAMY|20260115|09:43:09.190114|S|100|8.55|0|100
A|UAMY|20260115|09:43:38.557566|S|100|8.58|0|100
A|UAMY|20260115|09:43:38.574521|S|500|8.59|0|500
A|UAMY|20260115|09:43:43.458351|S|100|8.6|0|100
A|UAMY|20260115|09:43:43.458351|S|60|8.6|0|60
A|UAMY|20260115|09:43:58.929952|S|40|8.6|0|40
A|UAMY|20260115|09:44:01.828562|S|100|8.61|0|100
A|UAMY|20260115|09:44:04.444655|S|700|8.63|0|700
A|UAMY|20260115|09:44:25.651067|S|1|8.58|0|1
A|UAMY|20260115|09:44:42.823098|S|100|8.59|0|100
A|UAMY|20260115|09:44:42.823099|S|100|8.59|0|100
A|UAMY|20260115|09:45:04.951953|S|100|8.61|0|100
A|UAMY|20260115|09:45:13.545593|S|1300|8.64|0|1300
A|UAMY|20260115|09:45:13.586702|S|100|8.65|0|100
A|UAMY|20260115|09:45:13.587308|S|200|8.66|0|200
A|UAMY|20260115|09:45:15.147774|S|100|8.66|0|100
A|UAMY|20260115|09:45:16.308470|S|500|8.67|0|500
A|UAMY|20260115|09:45:48.287615|S|100|8.68|0|100
A|UAMY|20260115|09:45:49.153714|S|1000|8.66|0|1000
A|UAMY|20260115|09:45:53.060491|S|1100|8.66|0|1100
A|UAMY|20260115|09:45:59.584391|S|28|8.65|0|28
A|UAMY|20260115|09:46:14.394674|S|100|8.64|0|100
A|UAMY|20260115|09:46:14.729966|S|1|8.625|0|1
A|UAMY|20260115|09:46:24.448509|S|100|8.6|0|100
A|UAMY|20260115|09:46:32.772546|S|10|8.61|0|10
A|UAMY|20260115|09:46:34.506503|S|100|8.59|0|100
A|UAMY|20260115|09:46:34.506503|S|99|8.59|0|99
A|UAMY|20260115|09:46:49.733664|S|100|8.62|0|100
A|UAMY|20260115|09:46:49.733975|S|100|8.63|0|100
A|UAMY|20260115|09:46:49.783454|S|100|8.64|0|100
A|UAMY|20260115|09:46:49.959094|S|100|8.64|0|100
A|UAMY|20260115|09:46:52.635474|S|300|8.67|0|300
A|UAMY|20260115|09:46:53.192378|S|100|8.69|0|100
A|UAMY|20260115|09:46:53.355147|S|100|8.69|0|100
A|UAMY|20260115|09:47:43.002959|S|100|8.68|0|100
A|UAMY|20260115|09:47:43.036672|S|100|8.69|0|100
A|UAMY|20260115|09:47:52.177443|S|200|8.7|0|200
A|UAMY|20260115|09:47:52.178658|S|1000|8.71|0|1000
A|UAMY|20260115|09:47:55.909389|S|100|8.71|0|100
A|UAMY|20260115|09:48:03.837164|S|1300|8.68|0|1300
A|UAMY|20260115|09:48:09.463858|S|100|8.68|0|100
A|UAMY|20260115|09:48:09.463859|S|200|8.68|0|200
A|UAMY|20260115|09:48:17.810842|S|100|8.63|0|100
A|UAMY|20260115|09:48:38.273276|S|100|8.62|0|100
A|UAMY|20260115|09:48:43.407163|S|900|8.63|0|900
A|UAMY|20260115|09:48:43.407163|S|100|8.64|0|100
A|UAMY|20260115|09:48:45.122365|S|100|8.63|0|100
A|UAMY|20260115|09:48:53.074142|S|264|8.63|0|264
A|UAMY|20260115|09:49:03.164746|S|30|8.63|0|30
A|UAMY|20260115|09:49:10.293689|S|100|8.63|0|100
A|UAMY|20260115|09:49:19.259841|S|146|8.64|0|146
A|UAMY|20260115|09:49:19.259841|S|100|8.63|0|100
A|UAMY|20260115|09:49:23.563608|S|54|8.64|0|54
A|UAMY|20260115|09:49:23.593993|S|100|8.64|0|100
A|UAMY|20260115|09:49:32.910686|S|6|8.62|0|6
A|UAMY|20260115|09:49:44.174587|S|404|8.66|0|404
A|UAMY|20260115|09:49:44.174587|S|100|8.65|0|100
A|UAMY|20260115|09:49:44.174587|S|100|8.64|0|100
A|UAMY|20260115|09:49:54.595067|S|200|8.635|0|200
A|UAMY|20260115|09:49:54.595150|S|100|8.64|0|100
A|UAMY|20260115|09:49:54.595176|S|150|8.64|0|150
A|UAMY|20260115|09:49:54.595176|S|100|8.64|0|100
A|UAMY|20260115|09:49:57.934322|S|100|8.6|0|100
A|UAMY|20260115|09:50:01.919469|S|200|8.59|0|200
A|UAMY|20260115|09:50:01.982589|S|108|8.59|0|108
A|UAMY|20260115|09:50:01.982590|S|100|8.59|0|100
A|UAMY|20260115|09:50:02.094373|S|100|8.59|0|100
A|UAMY|20260115|09:50:02.094373|S|200|8.59|0|200
A|UAMY|20260115|09:50:02.419416|S|100|8.58|0|100
A|UAMY|20260115|09:50:02.419416|S|100|8.58|0|100
A|UAMY|20260115|09:50:02.419552|S|69|8.58|0|69
A|UAMY|20260115|09:50:29.728696|S|100|8.6|0|100
A|UAMY|20260115|09:50:31.844495|S|800|8.61|0|800
A|UAMY|20260115|09:50:59.898060|S|100|8.6|0|100
A|UAMY|20260115|09:50:59.898060|S|14|8.6|0|14
A|UAMY|20260115|09:50:59.898767|S|86|8.6|0|86
A|UAMY|20260115|09:50:59.914817|S|100|8.59|0|100
A|UAMY|20260115|09:51:04.344393|S|50|8.57|0|50
A|UAMY|20260115|09:51:04.344393|S|50|8.57|0|50
A|UAMY|20260115|09:51:27.809222|S|1|8.56|0|1
A|UAMY|20260115|09:51:33.275356|S|100|8.55|0|100
A|UAMY|20260115|09:51:33.275357|S|200|8.55|0|200
A|UAMY|20260115|09:51:33.275357|S|50|8.55|0|50
A|UAMY|20260115|09:51:33.275357|S|250|8.55|0|250
A|UAMY|20260115|09:51:33.275357|S|100|8.55|0|100
A|UAMY|20260115|09:51:33.275358|S|138|8.55|0|138
A|UAMY|20260115|09:51:33.294012|S|100|8.53|0|100
A|UAMY|20260115|09:51:34.416823|S|60|8.52|0|60
A|UAMY|20260115|09:51:34.416824|S|50|8.52|0|50
A|UAMY|20260115|09:51:40.909551|S|100|8.52|0|100
A|UAMY|20260115|09:51:40.941013|S|100|8.53|0|100
A|UAMY|20260115|09:51:43.942146|S|300|8.54|0|300
A|UAMY|20260115|09:51:43.942146|S|100|8.54|0|100
A|UAMY|20260115|09:51:53.254763|S|100|8.55|0|100
A|UAMY|20260115|09:51:53.254764|S|100|8.55|0|100
A|UAMY|20260115|09:51:53.255036|S|100|8.56|0|100
A|UAMY|20260115|09:52:45.520346|S|100|8.56|0|100
A|UAMY|20260115|09:52:52.547530|S|528|8.55|0|528
A|UAMY|20260115|09:52:52.547552|S|35|8.55|0|35
A|UAMY|20260115|09:52:52.547552|S|471|8.55|0|471
A|UAMY|20260115|09:52:52.547552|S|972|8.55|0|972
A|UAMY|20260115|09:52:52.547588|S|3533|8.55|0|3533
A|UAMY|20260115|09:53:12.314862|S|100|8.54|0|100
A|UAMY|20260115|09:53:13.377257|S|100|8.55|0|100
A|UAMY|20260115|09:53:13.377258|S|300|8.55|0|300
A|UAMY|20260115|09:53:13.377276|S|100|8.55|0|100
A|UAMY|20260115|09:53:14.962043|S|600|8.545|0|600
A|UAMY|20260115|09:53:14.962043|S|100|8.54|0|100
A|UAMY|20260115|09:53:33.841217|S|100|8.59|0|100
A|UAMY|20260115|09:54:43.831457|S|100|8.64|0|100
A|UAMY|20260115|09:55:01.023188|S|100|8.655|0|100
A|UAMY|20260115|09:55:04.038293|S|190|8.64|0|190
A|UAMY|20260115|09:55:04.074405|S|100|8.63|0|100
A|UAMY|20260115|09:56:31.667358|S|100|8.58|0|100
A|UAMY|20260115|09:56:31.667358|S|6|8.58|0|6
A|UAMY|20260115|09:57:04.705905|S|2|8.59|0|2
A|UAMY|20260115|09:57:04.707380|S|5|8.59|0|5
A|UAMY|20260115|09:57:04.707495|S|2|8.59|0|2
A|UAMY|20260115|09:57:04.707565|S|217|8.59|0|217
A|UAMY|20260115|09:57:04.707565|S|191|8.59|0|191
A|UAMY|20260115|09:57:40.212146|S|500|8.59|0|500
A|UAMY|20260115|09:57:40.212146|S|2500|8.59|0|2500
A|UAMY|20260115|09:57:41.403710|S|50|8.63|0|50
A|UAMY|20260115|09:58:00.021554|S|310|8.61|0|310
A|UAMY|20260115|09:59:01.361188|S|400|8.61|0|400
A|UAMY|20260115|09:59:48.530525|S|100|8.53|0|100
A|UAMY|20260115|09:59:48.530526|S|100|8.53|0|100
A|UAMY|20260115|09:59:48.531335|S|7|8.53|0|7
A|UAMY|20260115|10:00:01.538567|S|163|8.53|0|163
A|UAMY|20260115|10:00:05.312598|S|100|8.54|0|100
A|UAMY|20260115|10:00:14.845997|S|33|8.57|0|33
A|UAMY|20260115|10:00:43.231249|S|100|8.59|0|100
A|UAMY|20260115|10:00:47.358724|S|1200|8.61|0|1200
A|UAMY|20260115|10:01:05.056162|S|70|8.6|0|70
A|UAMY|20260115|10:01:06.241217|S|500|8.61|0|500
A|UAMY|20260115|10:01:06.241217|S|100|8.61|0|100
A|UAMY|20260115|10:01:10.544360|S|115|8.6|0|115
A|UAMY|20260115|10:01:47.829381|S|100|8.56|0|100
A|UAMY|20260115|10:02:35.710663|S|341|8.6|0|341
A|UAMY|20260115|10:02:43.394445|S|100|8.61|0|100
A|UAMY|20260115|10:03:40.083572|S|100|8.6|0|100
A|UAMY|20260115|10:03:44.415607|S|100|8.61|0|100
A|UAMY|20260115|10:05:12.246310|S|1|8.56|0|1
A|UAMY|20260115|10:05:20.230236|S|100|8.55|0|100
A|UAMY|20260115|10:05:20.230236|S|20|8.55|0|20
A|UAMY|20260115|10:05:20.530544|S|100|8.56|0|100
A|UAMY|20260115|10:05:20.530576|S|100|8.56|0|100
A|UAMY|20260115|10:05:34.403226|S|1|8.54|0|1
A|UAMY|20260115|10:05:34.403226|S|100|8.54|0|100
A|UAMY|20260115|10:06:05.514946|S|100|8.59|0|100
A|UAMY|20260115|10:06:05.515005|S|100|8.59|0|100
A|UAMY|20260115|10:07:25.773739|S|100|8.63|0|100
A|UAMY|20260115|10:07:39.317474|S|500|8.62|0|500
A|UAMY|20260115|10:07:43.295758|S|100|8.63|0|100
A|UAMY|20260115|10:08:16.542747|S|100|8.64|0|100
A|UAMY|20260115|10:08:16.542747|S|200|8.64|0|200
A|UAMY|20260115|10:08:16.544650|S|8809|8.66|0|8809
A|UAMY|20260115|10:08:16.544667|S|1191|8.66|0|1191
A|UAMY|20260115|10:08:16.545589|S|4|8.67|0|4
A|UAMY|20260115|10:08:39.895788|S|100|8.67|0|100
A|UAMY|20260115|10:08:45.566246|S|100|8.67|0|100
A|UAMY|20260115|10:08:48.572864|S|300|8.68|0|300
A|UAMY|20260115|10:08:48.575833|S|50|8.69|0|50
A|UAMY|20260115|10:08:48.575833|S|100|8.69|0|100
A|UAMY|20260115|10:08:56.065178|E|1000|8.72|0|1000
A|UAMY|20260115|10:09:46.868972|S|100|8.74|0|100
A|UAMY|20260115|10:09:55.099535|S|1|8.76|0|1
A|UAMY|20260115|10:09:55.202766|S|111|8.76|0|111
A|UAMY|20260115|10:10:06.142904|S|136|8.76|0|136
A|UAMY|20260115|10:10:06.142904|E|86|8.76|0|86
A|UAMY|20260115|10:10:06.143404|E|163|8.76|0|163
A|UAMY|20260115|10:10:36.727554|S|100|8.69|0|100
A|UAMY|20260115|10:10:36.727554|S|100|8.69|0|100
A|UAMY|20260115|10:10:36.770601|S|100|8.68|0|100
A|UAMY|20260115|10:10:36.800600|S|47|8.67|0|47
A|UAMY|20260115|10:10:36.800600|S|53|8.67|0|53
A|UAMY|20260115|10:10:37.135762|S|109|8.67|0|109
A|UAMY|20260115|10:10:37.236227|S|21|8.67|0|21
A|UAMY|20260115|10:10:42.118738|S|122|8.67|0|122
A|UAMY|20260115|10:12:09.418434|S|1000|8.7|0|1000
A|UAMY|20260115|10:12:18.641979|S|100|8.71|0|100
A|UAMY|20260115|10:12:32.810854|S|10|8.7|0|10
A|UAMY|20260115|10:12:34.871751|S|10|8.7|0|10
A|UAMY|20260115|10:12:34.871778|S|480|8.7|0|480
A|UAMY|20260115|10:12:43.941354|S|100|8.71|0|100
A|UAMY|20260115|10:12:43.941354|S|100|8.71|0|100
A|UAMY|20260115|10:12:56.419012|S|200|8.72|0|200
A|UAMY|20260115|10:12:56.419012|S|100|8.72|0|100
A|UAMY|20260115|10:12:56.422271|S|100|8.73|0|100
A|UAMY|20260115|10:12:56.422271|S|94|8.73|0|94
A|UAMY|20260115|10:12:56.472731|S|100|8.72|0|100
A|UAMY|20260115|10:13:52.148497|S|31|8.65|0|31
A|UAMY|20260115|10:13:52.680150|S|47|8.64|0|47
A|UAMY|20260115|10:13:52.681454|S|10|8.64|0|10
A|UAMY|20260115|10:13:52.714579|S|3|8.63|0|3
A|UAMY|20260115|10:14:21.072948|S|100|8.6|0|100
A|UAMY|20260115|10:14:36.986629|S|149|8.57|0|149
A|UAMY|20260115|10:14:54.620164|S|100|8.53|0|100
A|UAMY|20260115|10:15:24.457743|S|100|8.56|0|100
A|UAMY|20260115|10:15:25.268931|S|100|8.58|0|100
A|UAMY|20260115|10:15:25.268932|S|100|8.58|0|100
A|UAMY|20260115|10:15:43.818254|S|2000|8.58|0|2000
A|UAMY|20260115|10:15:43.818275|S|200|8.58|0|200
A|UAMY|20260115|10:15:51.993303|S|100|8.59|0|100
A|UAMY|20260115|10:16:13.738483|S|6|8.55|0|6
A|UAMY|20260115|10:16:13.738483|S|1|8.55|0|1
A|UAMY|20260115|10:16:13.738484|S|42|8.55|0|42
A|UAMY|20260115|10:16:13.739118|S|8|8.55|0|8
A|UAMY|20260115|10:16:40.416244|S|300|8.56|0|300
A|UAMY|20260115|10:17:54.411783|S|100|8.62|0|100
A|UAMY|20260115|10:18:35.565912|S|100|8.6|0|100
A|UAMY|20260115|10:18:40.823499|S|100|8.6|0|100
A|UAMY|20260115|10:19:38.615927|S|100|8.59|0|100
A|UAMY|20260115|10:19:38.615927|S|100|8.59|0|100
A|UAMY|20260115|10:19:41.588119|S|100|8.6|0|100
A|UAMY|20260115|10:19:46.132811|S|500|8.61|0|500
A|UAMY|20260115|10:20:24.502773|S|100|8.62|0|100
A|UAMY|20260115|10:20:24.502773|S|200|8.62|0|200
A|UAMY|20260115|10:20:24.505113|S|100|8.63|0|100
A|UAMY|20260115|10:20:24.505113|S|350|8.63|0|350
A|UAMY|20260115|10:20:29.993932|S|21|8.64|0|21
A|UAMY|20260115|10:22:32.561643|S|12|8.64|0|12
A|UAMY|20260115|10:22:53.134209|S|100|8.62|0|100
A|UAMY|20260115|10:26:44.369740|S|100|8.555|0|100
A|UAMY|20260115|10:27:50.461704|S|100|8.57|0|100
A|UAMY|20260115|10:27:50.461705|S|100|8.57|0|100
A|UAMY|20260115|10:29:38.335642|S|100|8.58|0|100
A|UAMY|20260115|10:31:53.701626|S|14|8.59|0|14
A|UAMY|20260115|10:35:41.470222|S|10|8.595|0|10
A|UAMY|20260115|10:36:31.500379|S|100|8.6|0|100
A|UAMY|20260115|10:36:31.500379|S|100|8.6|0|100
A|UAMY|20260115|10:36:34.513085|S|52|8.61|0|52
A|UAMY|20260115|10:36:43.973566|S|100|8.62|0|100
A|UAMY|20260115|10:39:30.546570|S|100|8.61|0|100
A|UAMY|20260115|10:39:50.489441|S|100|8.64|0|100
A|UAMY|20260115|10:41:45.770065|S|100|8.66|0|100
A|UAMY|20260115|10:41:47.187898|S|400|8.67|0|400
A|UAMY|20260115|10:41:47.187898|S|100|8.67|0|100
A|UAMY|20260115|10:42:01.292107|S|7|8.66|0|7
A|UAMY|20260115|10:42:01.292107|S|100|8.66|0|100
A|UAMY|20260115|10:42:13.470516|S|100|8.66|0|100
A|UAMY|20260115|10:42:14.002063|S|590|8.65|0|590
A|UAMY|20260115|10:42:27.294971|S|2000|8.63|0|2000
A|UAMY|20260115|10:42:27.294971|S|100|8.63|0|100
A|UAMY|20260115|10:43:44.129394|S|14|8.63|0|14
A|UAMY|20260115|10:45:28.386379|S|100|8.66|0|100
A|UAMY|20260115|10:45:28.512352|S|15|8.66|0|15
A|UAMY|20260115|10:45:28.512559|S|12|8.66|0|12
A|UAMY|20260115|10:45:28.512559|S|3|8.66|0|3
A|UAMY|20260115|10:45:28.512623|S|16|8.66|0|16
A|UAMY|20260115|10:45:28.513027|S|15|8.66|0|15
A|UAMY|20260115|10:45:28.515370|S|29|8.66|0|29
A|UAMY|20260115|10:46:03.063513|S|100|8.67|0|100
A|UAMY|20260115|10:46:52.575292|S|200|8.64|0|200
A|UAMY|20260115|10:47:17.736748|S|100|8.65|0|100
A|UAMY|20260115|10:48:15.067354|S|100|8.67|0|100
A|UAMY|20260115|10:50:56.714670|S|100|8.66|0|100
A|UAMY|20260115|10:50:56.714670|S|10|8.66|0|10
A|UAMY|20260115|10:51:41.002291|S|1000|8.64|0|1000
A|UAMY|20260115|10:51:41.002291|S|245|8.64|0|245
A|UAMY|20260115|10:51:59.283788|S|100|8.63|0|100
A|UAMY|20260115|10:51:59.283788|S|6|8.63|0|6
A|UAMY|20260115|10:53:40.508107|S|10|8.64|0|10
A|UAMY|20260115|10:54:52.354646|S|1|8.65|0|1
A|UAMY|20260115|10:54:52.923057|S|18|8.66|0|18
A|UAMY|20260115|10:55:12.059536|S|8|8.65|0|8
A|UAMY|20260115|10:55:26.302110|S|22|8.65|0|22
A|UAMY|20260115|10:55:45.344648|S|200|8.65|0|200
A|UAMY|20260115|10:56:06.537912|S|64|8.66|0|64
A|UAMY|20260115|10:56:35.686676|S|200|8.645|0|200
A|UAMY|20260115|10:56:38.993558|S|200|8.64|0|200
A|UAMY|20260115|10:56:38.993559|S|18|8.64|0|18
A|UAMY|20260115|10:57:43.460536|S|100|8.6|0|100
A|UAMY|20260115|10:57:43.460611|S|100|8.6|0|100
A|UAMY|20260115|10:57:43.460677|S|16|8.6|0|16
A|UAMY|20260115|10:57:49.473815|S|18|8.61|0|18
A|UAMY|20260115|10:58:08.237440|S|150|8.61|0|150
A|UAMY|20260115|10:58:27.360197|S|501|8.62|0|501
A|UAMY|20260115|11:01:37.229482|S|100|8.66|0|100
A|UAMY|20260115|11:05:22.615595|S|1|8.64|0|1
A|UAMY|20260115|11:05:28.321876|S|100|8.66|0|100
A|UAMY|20260115|11:05:53.574879|S|8|8.64|0|8
A|UAMY|20260115|11:06:55.700534|S|200|8.655|0|200
A|UAMY|20260115|11:07:41.316888|S|100|8.65|0|100
A|UAMY|20260115|11:09:13.669549|S|1|8.6|0|1
A|UAMY|20260115|11:10:20.632896|S|100|8.59|0|100
A|UAMY|20260115|11:11:02.248904|S|100|8.61|0|100
A|UAMY|20260115|11:11:49.232154|S|1|8.6|0|1
A|UAMY|20260115|11:11:51.138268|S|100|8.61|0|100
A|UAMY|20260115|11:11:51.138268|S|5|8.61|0|5
A|UAMY|20260115|11:12:00.662738|S|11|8.615|0|11
A|UAMY|20260115|11:12:02.913950|S|19|8.615|0|19
A|UAMY|20260115|11:12:21.806333|S|500|8.59|0|500
A|UAMY|20260115|11:12:21.806333|S|3|8.59|0|3
A|UAMY|20260115|11:13:31.742775|S|24|8.61|0|24
A|UAMY|20260115|11:13:31.742776|S|6|8.61|0|6
A|UAMY|20260115|11:13:31.848462|S|53|8.6|0|53
A|UAMY|20260115|11:13:43.472722|S|6|8.59|0|6
A|UAMY|20260115|11:13:43.472722|S|800|8.59|0|800
A|UAMY|20260115|11:19:07.015639|S|100|8.56|0|100
A|UAMY|20260115|11:19:07.015639|S|100|8.56|0|100
A|UAMY|20260115|11:19:34.038668|S|107|8.56|0|107
A|UAMY|20260115|11:19:46.196226|S|1|8.54|0|1
A|UAMY|20260115|11:19:46.196226|S|100|8.54|0|100
A|UAMY|20260115|11:20:11.470372|S|58|8.52|0|58
A|UAMY|20260115|11:20:11.470372|S|100|8.52|0|100
A|UAMY|20260115|11:20:24.617543|S|2|8.51|0|2
A|UAMY|20260115|11:20:24.617543|S|100|8.51|0|100
A|UAMY|20260115|11:20:24.824620|S|87|8.46|0|87
A|UAMY|20260115|11:20:39.915688|S|100|8.44|0|100
A|UAMY|20260115|11:22:37.869406|S|80|8.44|0|80
A|UAMY|20260115|11:23:24.889234|S|8|8.46|0|8
A|UAMY|20260115|11:23:30.863248|S|12|8.46|0|12
A|UAMY|20260115|11:23:30.863248|S|200|8.46|0|200
A|UAMY|20260115|11:23:31.143278|S|14|8.48|0|14
A|UAMY|20260115|11:23:31.143278|S|9|8.48|0|9
A|UAMY|20260115|11:24:44.836185|S|100|8.45|0|100
A|UAMY|20260115|11:25:12.796383|S|100|8.43|0|100
A|UAMY|20260115|11:26:04.109917|S|100|8.41|0|100
A|UAMY|20260115|11:26:43.451797|S|60|8.45|0|60
A|UAMY|20260115|11:27:54.178207|S|100|8.46|0|100
A|UAMY|20260115|11:27:56.612574|S|2|8.45|0|2
A|UAMY|20260115|11:27:56.612574|S|6|8.45|0|6
A|UAMY|20260115|11:27:56.612574|S|100|8.45|0|100
A|UAMY|20260115|11:28:00.551334|S|3|8.45|0|3
A|UAMY|20260115|11:30:38.949520|S|100|8.44|0|100
A|UAMY|20260115|11:30:38.949520|S|200|8.44|0|200
A|UAMY|20260115|11:30:42.604118|S|900|8.44|0|900
A|UAMY|20260115|11:31:09.806911|S|100|8.42|0|100
A|UAMY|20260115|11:32:21.510186|S|1|8.41|0|1
A|UAMY|20260115|11:32:52.992444|S|80|8.39|0|80
A|UAMY|20260115|11:32:54.416848|S|80|8.395|0|80
A|UAMY|20260115|11:33:08.784139|S|15|8.41|0|15
A|UAMY|20260115|11:33:52.317847|S|500|8.42|0|500
A|UAMY|20260115|11:33:52.317847|S|14|8.42|0|14
A|UAMY|20260115|11:33:53.400260|S|15|8.44|0|15
A|UAMY|20260115|11:36:44.393758|S|70|8.48|0|70
A|UAMY|20260115|11:37:27.180298|S|100|8.515|0|100
A|UAMY|20260115|11:38:10.275313|S|2000|8.5|0|2000
A|UAMY|20260115|11:40:08.014044|S|500|8.48|0|500
A|UAMY|20260115|11:40:08.014126|S|100|8.48|0|100
A|UAMY|20260115|11:41:18.156216|S|1000|8.43|0|1000
A|UAMY|20260115|11:41:35.927622|S|100|8.45|0|100
A|UAMY|20260115|11:41:58.687614|S|14|8.46|0|14
A|UAMY|20260115|11:43:03.440174|S|10|8.48|0|10
A|UAMY|20260115|11:43:03.440350|S|90|8.48|0|90
A|UAMY|20260115|11:44:30.343458|S|94|8.5|0|94
A|UAMY|20260115|11:44:31.281034|S|600|8.5|0|600
A|UAMY|20260115|11:44:40.507044|S|100|8.5|0|100
A|UAMY|20260115|11:44:52.397125|S|100|8.5|0|100
A|UAMY|20260115|11:45:05.560336|S|94|8.5|0|94
A|UAMY|20260115|11:47:02.467530|S|100|8.495|0|100
A|UAMY|20260115|11:48:52.444978|S|101|8.5|0|101
A|UAMY|20260115|11:48:52.444978|S|10|8.5|0|10
A|UAMY|20260115|11:48:52.444978|S|342|8.5|0|342
A|UAMY|20260115|11:49:32.797933|S|100|8.5|0|100
A|UAMY|20260115|11:49:40.070481|S|100|8.52|0|100
A|UAMY|20260115|11:51:03.646655|S|100|8.47|0|100
A|UAMY|20260115|11:51:03.646656|S|500|8.47|0|500
A|UAMY|20260115|11:51:22.286054|S|100|8.475|0|100
A|UAMY|20260115|11:51:22.286055|S|6|8.48|0|6
A|UAMY|20260115|11:51:22.286055|S|200|8.48|0|200
A|UAMY|20260115|11:53:28.708892|S|100|8.46|0|100
A|UAMY|20260115|11:54:21.489706|S|400|8.48|0|400
A|UAMY|20260115|11:54:35.287766|S|100|8.47|0|100
A|UAMY|20260115|11:54:35.303087|S|13|8.46|0|13
A|UAMY|20260115|11:54:35.303087|S|5|8.46|0|5
A|UAMY|20260115|11:55:56.533727|S|100|8.435|0|100
A|UAMY|20260115|11:56:51.802123|S|549|8.44|0|549
A|UAMY|20260115|11:59:05.390295|S|36|8.43|0|36
A|UAMY|20260115|11:59:05.390295|S|100|8.43|0|100
A|UAMY|20260115|11:59:05.390295|S|100|8.43|0|100
A|UAMY|20260115|11:59:37.710644|S|12|8.41|0|12
A|UAMY|20260115|11:59:49.728638|S|1|8.41|0|1
A|UAMY|20260115|12:00:22.395060|S|80|8.42|0|80
A|UAMY|20260115|12:00:38.226807|S|110|8.44|0|110
A|UAMY|20260115|12:02:20.408006|S|150|8.4|0|150
A|UAMY|20260115|12:02:20.408006|S|2|8.4|0|2
A|UAMY|20260115|12:02:55.548483|S|14|8.43|0|14
A|UAMY|20260115|12:02:57.119968|S|100|8.44|0|100
A|UAMY|20260115|12:03:28.108202|S|200|8.44|0|200
A|UAMY|20260115|12:03:30.347681|S|100|8.44|0|100
A|UAMY|20260115|12:03:30.352939|S|300|8.44|0|300
A|UAMY|20260115|12:03:30.352939|S|138|8.44|0|138
A|UAMY|20260115|12:05:02.948424|S|20|8.48|0|20
A|UAMY|20260115|12:05:02.948425|S|100|8.48|0|100
A|UAMY|20260115|12:08:45.734659|S|100|8.48|0|100
A|UAMY|20260115|12:10:44.126054|S|1172|8.49|0|1172
A|UAMY|20260115|12:11:23.394024|S|108|8.5|0|108
A|UAMY|20260115|12:11:47.997607|S|100|8.505|0|100
A|UAMY|20260115|12:11:51.282375|S|94|8.51|0|94
A|UAMY|20260115|12:11:51.882768|S|6|8.51|0|6
A|UAMY|20260115|12:12:26.346876|S|60|8.53|0|60
A|UAMY|20260115|12:12:26.347410|S|100|8.53|0|100
A|UAMY|20260115|12:12:26.347410|S|40|8.53|0|40
A|UAMY|20260115|12:12:52.557377|S|500|8.54|0|500
A|UAMY|20260115|12:12:52.558005|S|175|8.54|0|175
A|UAMY|20260115|12:15:12.377440|S|100|8.5|0|100
A|UAMY|20260115|12:15:12.377440|S|300|8.5|0|300
A|UAMY|20260115|12:15:25.061701|S|100|8.49|0|100
A|UAMY|20260115|12:15:25.061701|S|106|8.49|0|106
A|UAMY|20260115|12:15:36.826636|S|100|8.5|0|100
A|UAMY|20260115|12:15:36.826636|S|40|8.5|0|40
A|UAMY|20260115|12:15:36.875249|S|40|8.52|0|40
A|UAMY|20260115|12:15:55.667056|S|100|8.525|0|100
A|UAMY|20260115|12:16:29.605154|S|20|8.53|0|20
A|UAMY|20260115|12:16:29.605155|S|143|8.53|0|143
A|UAMY|20260115|12:16:29.605370|S|57|8.53|0|57
A|UAMY|20260115|12:16:29.605389|S|100|8.53|0|100
A|UAMY|20260115|12:17:22.179323|S|15|8.53|0|15
A|UAMY|20260115|12:18:18.273603|S|100|8.52|0|100
A|UAMY|20260115|12:18:27.218570|S|200|8.52|0|200
A|UAMY|20260115|12:18:45.729673|S|217|8.53|0|217
A|UAMY|20260115|12:18:45.734404|S|283|8.53|0|283
A|UAMY|20260115|12:18:59.091791|S|4|8.53|0|4
A|UAMY|20260115|12:19:08.266695|S|611|8.53|0|611
A|UAMY|20260115|12:21:15.579729|S|100|8.53|0|100
A|UAMY|20260115|12:21:51.609048|S|100|8.525|0|100
A|UAMY|20260115|12:23:04.270301|S|80|8.52|0|80
A|UAMY|20260115|12:23:47.322590|S|200|8.52|0|200
A|UAMY|20260115|12:23:52.638259|S|100|8.53|0|100
A|UAMY|20260115|12:23:53.204163|S|100|8.53|0|100
A|UAMY|20260115|12:24:59.392389|S|100|8.51|0|100
A|UAMY|20260115|12:25:09.999155|S|200|8.52|0|200
A|UAMY|20260115|12:26:33.411250|S|100|8.53|0|100
A|UAMY|20260115|12:27:01.547474|S|100|8.55|0|100
A|UAMY|20260115|12:27:40.553505|S|15|8.55|0|15
A|UAMY|20260115|12:27:40.553505|S|122|8.55|0|122
A|UAMY|20260115|12:29:38.949831|S|100|8.54|0|100
A|UAMY|20260115|12:29:47.916511|S|500|8.55|0|500
A|UAMY|20260115|12:29:47.916512|S|100|8.55|0|100
A|UAMY|20260115|12:30:06.229283|S|80|8.565|0|80
A|UAMY|20260115|12:30:26.836712|S|220|8.57|0|220
A|UAMY|20260115|12:30:26.884391|S|20|8.57|0|20
A|UAMY|20260115|12:30:26.942600|S|20|8.57|0|20
A|UAMY|20260115|12:30:57.324223|S|179|8.57|0|179
A|UAMY|20260115|12:30:57.953628|S|179|8.57|0|179
A|UAMY|20260115|12:30:58.202472|S|179|8.57|0|179
A|UAMY|20260115|12:30:58.955544|S|63|8.57|0|63
A|UAMY|20260115|12:31:05.371575|S|100|8.58|0|100
A|UAMY|20260115|12:31:42.657839|S|40|8.57|0|40
A|UAMY|20260115|12:31:42.657840|S|100|8.57|0|100
A|UAMY|20260115|12:32:56.645254|S|6|8.55|0|6
A|UAMY|20260115|12:32:56.645254|S|20|8.55|0|20
A|UAMY|20260115|12:32:56.645254|S|100|8.55|0|100
A|UAMY|20260115|12:32:56.645255|S|100|8.55|0|100
A|UAMY|20260115|12:32:56.645255|S|100|8.55|0|100
A|UAMY|20260115|12:33:00.266218|S|100|8.54|0|100
A|UAMY|20260115|12:33:00.266218|S|100|8.54|0|100
A|UAMY|20260115|12:33:00.266218|S|20|8.54|0|20
A|UAMY|20260115|12:33:21.144920|S|45|8.545|0|45
A|UAMY|20260115|12:33:42.919632|S|45|8.55|0|45
A|UAMY|20260115|12:33:42.919798|S|55|8.55|0|55
A|UAMY|20260115|12:35:19.891395|S|111|8.56|0|111
A|UAMY|20260115|12:36:01.538399|S|100|8.575|0|100
A|UAMY|20260115|12:36:47.633606|S|200|8.58|0|200
A|UAMY|20260115|12:36:47.633606|S|27|8.58|0|27
A|UAMY|20260115|12:36:47.633606|S|1|8.58|0|1
A|UAMY|20260115|12:37:06.992419|S|18|8.59|0|18
A|UAMY|20260115|12:37:06.992419|S|100|8.59|0|100
A|UAMY|20260115|12:37:11.116214|S|24|8.58|0|24
A|UAMY|20260115|12:38:14.753293|S|264|8.59|0|264
A|UAMY|20260115|12:39:01.008248|S|20|8.59|0|20
A|UAMY|20260115|12:39:01.008249|S|100|8.59|0|100
A|UAMY|20260115|12:40:16.881949|S|100|8.55|0|100
A|UAMY|20260115|12:40:42.357180|S|100|8.555|0|100
A|UAMY|20260115|12:41:03.942889|S|57|8.56|0|57
A|UAMY|20260115|12:43:14.577836|S|15|8.54|0|15
A|UAMY|20260115|12:43:14.577837|S|100|8.54|0|100
A|UAMY|20260115|12:43:28.417831|S|14|8.55|0|14
A|UAMY|20260115|12:44:17.218074|S|100|8.54|0|100
A|UAMY|20260115|12:45:34.213836|S|100|8.53|0|100
A|UAMY|20260115|12:46:02.640623|S|100|8.54|0|100
A|UAMY|20260115|12:46:43.725415|S|1|8.55|0|1
A|UAMY|20260115|12:46:43.725485|S|100|8.55|0|100
A|UAMY|20260115|12:46:56.492178|S|100|8.56|0|100
A|UAMY|20260115|12:46:59.110221|S|32|8.565|0|32
A|UAMY|20260115|12:48:18.839142|S|100|8.56|0|100
A|UAMY|20260115|12:50:17.102824|S|6|8.53|0|6
A|UAMY|20260115|12:50:23.081440|S|100|8.525|0|100
A|UAMY|20260115|12:50:23.081441|S|100|8.52|0|100
A|UAMY|20260115|12:52:55.769916|S|100|8.495|0|100
A|UAMY|20260115|12:53:13.538300|S|100|8.49|0|100
A|UAMY|20260115|12:53:16.075545|S|100|8.48|0|100
A|UAMY|20260115|12:53:16.075545|S|100|8.48|0|100
A|UAMY|20260115|12:53:16.075545|S|100|8.48|0|100
A|UAMY|20260115|12:53:18.879348|S|100|8.48|0|100
A|UAMY|20260115|12:53:18.879422|S|100|8.48|0|100
A|UAMY|20260115|12:54:06.478676|S|5000|8.47|0|5000
A|UAMY|20260115|12:54:06.478676|S|50|8.47|0|50
A|UAMY|20260115|12:54:50.024029|S|2|8.46|0|2
A|UAMY|20260115|12:56:54.421032|S|70|8.47|0|70
A|UAMY|20260115|12:56:55.897968|S|100|8.475|0|100
A|UAMY|20260115|12:56:55.909617|S|100|8.48|0|100
A|UAMY|20260115|12:56:55.997065|S|100|8.49|0|100
A|UAMY|20260115|12:57:07.298306|S|20|8.49|0|20
A|UAMY|20260115|12:57:34.243758|S|100|8.485|0|100
A|UAMY|20260115|12:57:34.243759|S|200|8.485|0|200
A|UAMY|20260115|12:57:35.271743|S|100|8.48|0|100
A|UAMY|20260115|12:58:21.196979|S|8|8.455|0|8
A|UAMY|20260115|12:58:21.198130|S|8|8.45|0|8
A|UAMY|20260115|12:58:28.910743|E|1|8.43|0|1
A|UAMY|20260115|12:58:28.910743|E|99|8.43|0|99
A|UAMY|20260115|12:58:35.715077|S|100|8.43|0|100
A|UAMY|20260115|12:59:28.627272|S|100|8.44|0|100
A|UAMY|20260115|12:59:28.627272|S|307|8.44|0|307
A|UAMY|20260115|12:59:29.471689|S|8|8.44|0|8
A|UAMY|20260115|12:59:30.171679|S|185|8.44|0|185
A|UAMY|20260115|12:59:36.058520|S|18|8.44|0|18
A|UAMY|20260115|13:00:34.050820|S|100|8.44|0|100
A|UAMY|20260115|13:04:34.517579|S|2000|8.42|0|2000
A|UAMY|20260115|13:04:36.101799|S|1000|8.41|0|1000
A|UAMY|20260115|13:04:41.839521|S|100|8.395|0|100
A|UAMY|20260115|13:04:41.875802|S|100|8.405|0|100
A|UAMY|20260115|13:05:31.022833|S|100|8.4|0|100
A|UAMY|20260115|13:05:48.927682|S|12|8.39|0|12
A|UAMY|20260115|13:05:48.927682|S|100|8.39|0|100
A|UAMY|20260115|13:05:48.927682|S|100|8.39|0|100
A|UAMY|20260115|13:05:54.517047|S|9|8.39|0|9
A|UAMY|20260115|13:06:05.257467|S|200|8.395|0|200
A|UAMY|20260115|13:06:40.888396|S|100|8.37|0|100
A|UAMY|20260115|13:06:40.888396|S|3|8.37|0|3
A|UAMY|20260115|13:06:40.888397|S|10|8.37|0|10
A|UAMY|20260115|13:06:40.888397|S|400|8.37|0|400
A|UAMY|20260115|13:06:40.895744|E|50|8.36|0|50
A|UAMY|20260115|13:06:40.895745|E|1949|8.36|0|1949
A|UAMY|20260115|13:06:40.895745|E|1|8.36|0|1
A|UAMY|20260115|13:06:40.895878|E|51|8.36|0|51
A|UAMY|20260115|13:06:40.904669|E|25|8.35|0|25
A|UAMY|20260115|13:06:40.904669|E|1|8.35|0|1
A|UAMY|20260115|13:06:40.904669|E|50|8.35|0|50
A|UAMY|20260115|13:06:40.904669|E|2|8.35|0|2
A|UAMY|20260115|13:06:40.904670|E|20|8.35|0|20
A|UAMY|20260115|13:06:40.904670|E|2|8.35|0|2
A|UAMY|20260115|13:06:40.940895|E|100|8.34|0|100
A|UAMY|20260115|13:06:48.056065|S|100|8.36|0|100
A|UAMY|20260115|13:07:50.358839|S|27|8.38|0|27
A|UAMY|20260115|13:09:13.276503|S|100|8.4|0|100
A|UAMY|20260115|13:09:13.276504|S|100|8.4|0|100
A|UAMY|20260115|13:09:32.412563|S|100|8.43|0|100
A|UAMY|20260115|13:09:33.926935|S|50|8.42|0|50
A|UAMY|20260115|13:09:41.011504|S|100|8.41|0|100
A|UAMY|20260115|13:09:44.633723|S|8|8.41|0|8
A|UAMY|20260115|13:11:57.223522|S|100|8.39|0|100
A|UAMY|20260115|13:14:38.095944|S|500|8.39|0|500
A|UAMY|20260115|13:15:07.884099|S|100|8.39|0|100
A|UAMY|20260115|13:15:07.884099|S|100|8.395|0|100
A|UAMY|20260115|13:15:35.971784|S|21|8.38|0|21
A|UAMY|20260115|13:16:12.787379|S|15|8.4|0|15
A|UAMY|20260115|13:16:14.799127|S|200|8.395|0|200
A|UAMY|20260115|13:16:14.799221|S|100|8.395|0|100
A|UAMY|20260115|13:16:15.082317|S|65|8.4|0|65
A|UAMY|20260115|13:16:30.060161|S|20|8.4|0|20
A|UAMY|20260115|13:16:38.726875|S|100|8.41|0|100
A|UAMY|20260115|13:16:45.994765|S|50|8.395|0|50
A|UAMY|20260115|13:17:15.369023|S|200|8.4|0|200
A|UAMY|20260115|13:17:15.369023|S|100|8.4|0|100
A|UAMY|20260115|13:17:39.319762|S|41|8.41|0|41
A|UAMY|20260115|13:17:50.087759|S|59|8.41|0|59
A|UAMY|20260115|13:18:43.986022|S|53|8.42|0|53
A|UAMY|20260115|13:18:43.986022|S|41|8.42|0|41
A|UAMY|20260115|13:18:46.033623|S|47|8.42|0|47
A|UAMY|20260115|13:20:05.397793|S|38|8.41|0|38
A|UAMY|20260115|13:20:05.397793|S|100|8.41|0|100
A|UAMY|20260115|13:20:05.403464|S|62|8.41|0|62
A|UAMY|20260115|13:20:26.451599|S|200|8.41|0|200
A|UAMY|20260115|13:20:56.080015|S|6|8.43|0|6
A|UAMY|20260115|13:21:36.888509|E|76|8.43|0|76
A|UAMY|20260115|13:21:36.888802|E|24|8.43|0|24
A|UAMY|20260115|13:22:00.948757|S|48|8.43|0|48
A|UAMY|20260115|13:22:00.952878|S|6|8.43|0|6
A|UAMY|20260115|13:22:00.960746|S|46|8.43|0|46
A|UAMY|20260115|13:22:21.930246|S|50|8.43|0|50
A|UAMY|20260115|13:23:50.088000|S|100|8.43|0|100
A|UAMY|20260115|13:24:34.910014|S|8|8.44|0|8
A|UAMY|20260115|13:24:42.016655|S|100|8.45|0|100
A|UAMY|20260115|13:24:42.016655|S|500|8.45|0|500
A|UAMY|20260115|13:24:42.016655|S|100|8.45|0|100
A|UAMY|20260115|13:24:42.519727|S|100|8.46|0|100
A|UAMY|20260115|13:24:50.547249|S|60|8.46|0|60
A|UAMY|20260115|13:25:13.442538|S|250|8.45|0|250
A|UAMY|20260115|13:25:18.535392|S|40|8.46|0|40
A|UAMY|20260115|13:27:21.011044|S|105|8.49|0|105
A|UAMY|20260115|13:27:21.011044|S|8|8.49|0|8
A|UAMY|20260115|13:27:33.657823|S|100|8.5|0|100
A|UAMY|20260115|13:28:08.357183|S|100|8.51|0|100
A|UAMY|20260115|13:28:12.918223|S|27|8.52|0|27
A|UAMY|20260115|13:28:19.238269|S|100|8.53|0|100
A|UAMY|20260115|13:29:01.897517|S|100|8.52|0|100
A|UAMY|20260115|13:29:01.897517|S|100|8.52|0|100
A|UAMY|20260115|13:29:01.897517|S|100|8.52|0|100
A|UAMY|20260115|13:29:01.897517|S|100|8.52|0|100
A|UAMY|20260115|13:29:08.294091|S|20|8.51|0|20
A|UAMY|20260115|13:29:08.294091|S|100|8.51|0|100
A|UAMY|20260115|13:29:08.294092|S|53|8.51|0|53
A|UAMY|20260115|13:29:31.063403|S|4|8.485|0|4
A|UAMY|20260115|13:29:34.176914|S|1|8.49|0|1
A|UAMY|20260115|13:29:34.176914|S|200|8.49|0|200
A|UAMY|20260115|13:29:34.176914|S|8|8.49|0|8
A|UAMY|20260115|13:30:24.709325|S|20|8.48|0|20
A|UAMY|20260115|13:31:06.352371|S|100|8.46|0|100
A|UAMY|20260115|13:31:06.877111|S|4|8.45|0|4
A|UAMY|20260115|13:31:06.877111|S|5|8.45|0|5
A|UAMY|20260115|13:31:13.035602|S|100|8.45|0|100
A|UAMY|20260115|13:31:18.035750|S|66|8.45|0|66
A|UAMY|20260115|13:32:04.575420|S|100|8.45|0|100
A|UAMY|20260115|13:32:04.575420|S|100|8.45|0|100
A|UAMY|20260115|13:32:55.927015|S|75|8.44|0|75
A|UAMY|20260115|13:32:55.927016|S|100|8.44|0|100
A|UAMY|20260115|13:32:55.927016|S|500|8.44|0|500
A|UAMY|20260115|13:34:00.823522|S|100|8.47|0|100
A|UAMY|20260115|13:34:00.840376|S|115|8.475|0|115
A|UAMY|20260115|13:34:00.840974|S|116|8.475|0|116
A|UAMY|20260115|13:34:00.845507|S|69|8.475|0|69
A|UAMY|20260115|13:34:00.855427|S|115|8.475|0|115
A|UAMY|20260115|13:34:42.151757|S|20|8.46|0|20
A|UAMY|20260115|13:34:42.151757|S|100|8.46|0|100
A|UAMY|20260115|13:40:02.917955|S|100|8.44|0|100
A|UAMY|20260115|13:40:02.917955|S|100|8.44|0|100
A|UAMY|20260115|13:40:02.917955|S|100|8.44|0|100
A|UAMY|20260115|13:40:02.917955|S|100|8.44|0|100
A|UAMY|20260115|13:40:06.713052|S|100|8.45|0|100
A|UAMY|20260115|13:41:45.323065|S|100|8.46|0|100
A|UAMY|20260115|13:41:45.323065|S|100|8.46|0|100
A|UAMY|20260115|13:42:30.363064|S|100|8.47|0|100
A|UAMY|20260115|13:42:43.408820|E|500|8.48|0|500
A|UAMY|20260115|13:43:00.953535|S|87|8.49|0|87
A|UAMY|20260115|13:43:00.954325|S|13|8.49|0|13
A|UAMY|20260115|13:43:13.372354|S|100|8.49|0|100
A|UAMY|20260115|13:43:13.372368|S|100|8.49|0|100
A|UAMY|20260115|13:43:48.701901|S|200|8.495|0|200
A|UAMY|20260115|13:43:48.701991|S|100|8.495|0|100
A|UAMY|20260115|13:44:48.764644|S|71|8.495|0|71
A|UAMY|20260115|13:44:48.765000|S|21|8.5|0|21
A|UAMY|20260115|13:44:49.642114|E|53|8.495|0|53
A|UAMY|20260115|13:44:49.642114|E|100|8.495|0|100
A|UAMY|20260115|13:44:58.949782|S|60|8.5|0|60
A|UAMY|20260115|13:46:40.826860|S|200|8.5|0|200
A|UAMY|20260115|13:46:40.896296|S|27|8.51|0|27
A|UAMY|20260115|13:46:44.694521|S|100|8.54|0|100
A|UAMY|20260115|13:46:44.694521|E|1|8.54|0|1
A|UAMY|20260115|13:46:51.522504|S|200|8.54|0|200
A|UAMY|20260115|13:47:01.518172|S|40|8.54|0|40
A|UAMY|20260115|13:47:07.267816|S|100|8.53|0|100
A|UAMY|20260115|13:47:37.919059|S|21|8.51|0|21
A|UAMY|20260115|13:47:37.919059|S|100|8.51|0|100
A|UAMY|20260115|13:48:41.651203|S|100|8.51|0|100
A|UAMY|20260115|13:49:35.925835|S|100|8.53|0|100
A|UAMY|20260115|13:49:58.876557|S|17|8.54|0|17
A|UAMY|20260115|13:49:58.876557|S|20|8.54|0|20
A|UAMY|20260115|13:51:32.812330|S|100|8.52|0|100
A|UAMY|20260115|13:51:38.171455|S|14|8.53|0|14
A|UAMY|20260115|13:51:44.272820|S|300|8.54|0|300
A|UAMY|20260115|13:52:38.587033|S|20|8.56|0|20
A|UAMY|20260115|13:52:38.587033|S|18|8.56|0|18
A|UAMY|20260115|13:52:42.454602|S|100|8.58|0|100
A|UAMY|20260115|13:53:11.337703|S|100|8.57|0|100
A|UAMY|20260115|13:53:11.337703|S|18|8.57|0|18
A|UAMY|20260115|13:55:12.577397|S|100|8.57|0|100
A|UAMY|20260115|13:55:13.031251|S|16|8.56|0|16
A|UAMY|20260115|13:55:13.031251|S|50|8.56|0|50
A|UAMY|20260115|13:56:28.489340|E|999|8.57|0|999
A|UAMY|20260115|13:56:55.681047|S|200|8.59|0|200
A|UAMY|20260115|13:57:12.714061|S|165|8.59|0|165
A|UAMY|20260115|13:57:12.721046|S|107|8.59|0|107
A|UAMY|20260115|13:57:32.688376|S|400|8.59|0|400
A|UAMY|20260115|14:00:58.080620|S|100|8.52|0|100
A|UAMY|20260115|14:01:38.420915|S|106|8.515|0|106
A|UAMY|20260115|14:01:38.420973|S|6|8.52|0|6
A|UAMY|20260115|14:02:24.971264|S|100|8.53|0|100
A|UAMY|20260115|14:02:30.394411|S|100|8.53|0|100
A|UAMY|20260115|14:03:16.238883|S|100|8.57|0|100
A|UAMY|20260115|14:05:15.727216|S|100|8.59|0|100
A|UAMY|20260115|14:06:22.737163|S|7|8.6|0|7
A|UAMY|20260115|14:07:07.930659|S|100|8.6|0|100
A|UAMY|20260115|14:07:07.930753|S|153|8.6|0|153
A|UAMY|20260115|14:07:07.930754|S|10000|8.6|0|10000
A|UAMY|20260115|14:08:03.892443|S|18|8.6|0|18
A|UAMY|20260115|14:08:03.892443|S|100|8.6|0|100
A|UAMY|20260115|14:08:03.892443|S|100|8.6|0|100
A|UAMY|20260115|14:08:23.124601|S|100|8.59|0|100
A|UAMY|20260115|14:09:14.511667|S|600|8.6|0|600
A|UAMY|20260115|14:10:32.540653|S|5|8.56|0|5
A|UAMY|20260115|14:10:54.931484|S|100|8.57|0|100
A|UAMY|20260115|14:12:57.478690|S|100|8.58|0|100
A|UAMY|20260115|14:13:48.488950|S|100|8.6|0|100
A|UAMY|20260115|14:13:48.489012|S|100|8.6|0|100
A|UAMY|20260115|14:15:22.109812|S|100|8.62|0|100
A|UAMY|20260115|14:16:06.699645|S|132|8.645|0|132
A|UAMY|20260115|14:16:21.115758|S|100|8.64|0|100
A|UAMY|20260115|14:16:22.001320|S|100|8.63|0|100
A|UAMY|20260115|14:17:36.746827|E|5|8.65|0|5
A|UAMY|20260115|14:20:07.730215|S|100|8.59|0|100
A|UAMY|20260115|14:20:44.612478|S|250|8.59|0|250
A|UAMY|20260115|14:22:22.625967|S|10|8.57|0|10
A|UAMY|20260115|14:23:40.712713|S|100|8.53|0|100
A|UAMY|20260115|14:23:40.712713|S|100|8.53|0|100
A|UAMY|20260115|14:25:16.930242|S|100|8.51|0|100
A|UAMY|20260115|14:25:31.043275|S|63|8.51|0|63
A|UAMY|20260115|14:26:04.856440|S|100|8.52|0|100
A|UAMY|20260115|14:26:31.348025|S|8255|8.51|0|8255
A|UAMY|20260115|14:26:31.348025|S|50|8.51|0|50
A|UAMY|20260115|14:26:32.553344|S|1|8.5|0|1
A|UAMY|20260115|14:26:32.553344|S|2|8.5|0|2
A|UAMY|20260115|14:26:32.553344|S|4|8.5|0|4
A|UAMY|20260115|14:26:32.553344|S|50|8.5|0|50
A|UAMY|20260115|14:26:42.686933|S|70|8.51|0|70
A|UAMY|20260115|14:28:01.585132|S|100|8.57|0|100
A|UAMY|20260115|14:29:30.496648|S|100|8.62|0|100
A|UAMY|20260115|14:29:55.484636|S|5|8.66|0|5
A|UAMY|20260115|14:29:57.757688|S|100|8.67|0|100
A|UAMY|20260115|14:30:00.603239|E|5|8.7|0|5
A|UAMY|20260115|14:30:11.697449|S|100|8.67|0|100
A|UAMY|20260115|14:30:11.697450|S|6|8.67|0|6
A|UAMY|20260115|14:30:11.697450|S|100|8.67|0|100
A|UAMY|20260115|14:30:11.697451|S|78|8.67|0|78
A|UAMY|20260115|14:30:11.714562|S|100|8.66|0|100
A|UAMY|20260115|14:30:35.010549|S|400|8.62|0|400
A|UAMY|20260115|14:30:35.010549|S|53|8.62|0|53
A|UAMY|20260115|14:30:40.936837|S|100|8.61|0|100
A|UAMY|20260115|14:30:40.936837|S|100|8.61|0|100
A|UAMY|20260115|14:30:40.936837|S|100|8.61|0|100
A|UAMY|20260115|14:30:42.255045|S|1|8.605|0|1
A|UAMY|20260115|14:30:45.653578|S|1|8.6|0|1
A|UAMY|20260115|14:31:16.653671|S|100|8.56|0|100
A|UAMY|20260115|14:31:16.653672|S|100|8.56|0|100
A|UAMY|20260115|14:33:20.597076|S|100|8.56|0|100
A|UAMY|20260115|14:33:58.118835|S|60|8.53|0|60
A|UAMY|20260115|14:33:58.118836|S|7|8.53|0|7
A|UAMY|20260115|14:33:58.118836|S|100|8.53|0|100
A|UAMY|20260115|14:33:58.176827|S|100|8.51|0|100
A|UAMY|20260115|14:34:02.211315|S|4|8.49|0|4
A|UAMY|20260115|14:34:31.923600|S|100|8.47|0|100
A|UAMY|20260115|14:34:31.923600|S|100|8.47|0|100
A|UAMY|20260115|14:34:31.923652|S|100|8.47|0|100
A|UAMY|20260115|14:34:31.923653|S|7|8.47|0|7
A|UAMY|20260115|14:34:31.923656|S|7|8.47|0|7
A|UAMY|20260115|14:34:31.923656|S|93|8.47|0|93
A|UAMY|20260115|14:34:31.923657|S|93|8.47|0|93
A|UAMY|20260115|14:34:40.768660|S|300|8.48|0|300
A|UAMY|20260115|14:35:08.065063|S|200|8.485|0|200
A|UAMY|20260115|14:36:03.198827|S|34|8.48|0|34
A|UAMY|20260115|14:36:03.198874|S|34|8.48|0|34
A|UAMY|20260115|14:36:03.198874|S|66|8.48|0|66
A|UAMY|20260115|14:36:03.198946|S|66|8.48|0|66
A|UAMY|20260115|14:36:54.355900|S|148|8.445|0|148
A|UAMY|20260115|14:38:13.404528|S|100|8.44|0|100
A|UAMY|20260115|14:38:13.404543|S|100|8.44|0|100
A|UAMY|20260115|14:38:22.638645|S|100|8.44|0|100
A|UAMY|20260115|14:38:22.654005|S|22|8.44|0|22
A|UAMY|20260115|14:38:22.951269|S|100|8.44|0|100
A|UAMY|20260115|14:38:23.600793|S|78|8.44|0|78
A|UAMY|20260115|14:39:51.682982|S|85|8.43|0|85
A|UAMY|20260115|14:39:51.683045|S|15|8.43|0|15
A|UAMY|20260115|14:41:01.467989|S|14|8.47|0|14
A|UAMY|20260115|14:41:24.642403|S|27|8.49|0|27
A|UAMY|20260115|14:42:03.510326|S|18|8.49|0|18
A|UAMY|20260115|14:42:28.045026|S|200|8.47|0|200
A|UAMY|20260115|14:43:47.238429|S|300|8.47|0|300
A|UAMY|20260115|14:43:47.238430|S|100|8.47|0|100
A|UAMY|20260115|14:43:47.238430|S|200|8.47|0|200
A|UAMY|20260115|14:43:51.895594|S|100|8.47|0|100
A|UAMY|20260115|14:45:29.723815|S|500|8.46|0|500
A|UAMY|20260115|14:47:13.491110|S|300|8.45|0|300
A|UAMY|20260115|14:47:13.491110|S|100|8.45|0|100
A|UAMY|20260115|14:47:13.491110|S|100|8.45|0|100
A|UAMY|20260115|14:47:13.491192|S|100|8.45|0|100
A|UAMY|20260115|14:47:13.491192|S|100|8.45|0|100
A|UAMY|20260115|14:48:49.009593|S|54|8.49|0|54
A|UAMY|20260115|14:49:00.112481|S|100|8.52|0|100
A|UAMY|20260115|14:49:16.946070|S|100|8.51|0|100
A|UAMY|20260115|14:51:38.308911|E|500|8.55|0|500
A|UAMY|20260115|14:51:45.894288|S|4|8.56|0|4
A|UAMY|20260115|14:51:47.963293|S|100|8.57|0|100
A|UAMY|20260115|14:51:47.963294|S|100|8.57|0|100
A|UAMY|20260115|14:53:26.445310|S|100|8.57|0|100
A|UAMY|20260115|14:54:27.143125|S|100|8.56|0|100
A|UAMY|20260115|14:55:57.129217|S|100|8.52|0|100
A|UAMY|20260115|14:56:46.322833|S|300|8.53|0|300
A|UAMY|20260115|14:56:46.322833|S|100|8.53|0|100
A|UAMY|20260115|14:56:46.333102|S|100|8.54|0|100
A|UAMY|20260115|14:57:32.219712|S|100|8.54|0|100
A|UAMY|20260115|14:57:48.981398|S|100|8.56|0|100
A|UAMY|20260115|14:57:50.891630|S|85|8.565|0|85
A|UAMY|20260115|14:58:43.147530|S|100|8.57|0|100
A|UAMY|20260115|14:59:05.233084|S|100|8.59|0|100
A|UAMY|20260115|15:00:04.530903|S|24|8.57|0|24
A|UAMY|20260115|15:00:10.284271|S|300|8.55|0|300
A|UAMY|20260115|15:00:10.288060|S|100|8.54|0|100
A|UAMY|20260115|15:00:12.053928|S|200|8.535|0|200
A|UAMY|20260115|15:00:12.054223|S|200|8.535|0|200
A|UAMY|20260115|15:00:12.054766|S|200|8.54|0|200
A|UAMY|20260115|15:00:14.934320|S|100|8.52|0|100
A|UAMY|20260115|15:00:20.540113|S|100|8.51|0|100
A|UAMY|20260115|15:00:36.488533|S|100|8.475|0|100
A|UAMY|20260115|15:00:37.283957|S|100|8.47|0|100
A|UAMY|20260115|15:01:03.491744|S|100|8.44|0|100
A|UAMY|20260115|15:01:16.464666|S|100|8.47|0|100
A|UAMY|20260115|15:01:16.465209|S|100|8.47|0|100
A|UAMY|20260115|15:01:47.480727|S|64|8.485|0|64
A|UAMY|20260115|15:02:50.663405|S|100|8.48|0|100
A|UAMY|20260115|15:04:35.340186|S|100|8.48|0|100
A|UAMY|20260115|15:04:35.340187|S|40|8.48|0|40
A|UAMY|20260115|15:04:35.340187|S|100|8.48|0|100
A|UAMY|20260115|15:05:08.703026|S|69|8.46|0|69
A|UAMY|20260115|15:05:08.706880|S|1166|8.45|0|1166
A|UAMY|20260115|15:06:01.412130|S|100|8.42|0|100
A|UAMY|20260115|15:06:01.412130|S|4|8.42|0|4
A|UAMY|20260115|15:06:01.412130|S|100|8.42|0|100
A|UAMY|20260115|15:06:01.412131|S|100|8.42|0|100
A|UAMY|20260115|15:06:01.412131|S|608|8.42|0|608
A|UAMY|20260115|15:06:01.412132|S|10|8.42|0|10
A|UAMY|20260115|15:06:01.412132|S|100|8.42|0|100
A|UAMY|20260115|15:06:01.768298|S|100|8.415|0|100
A|UAMY|20260115|15:06:26.470644|S|100|8.42|0|100
A|UAMY|20260115|15:06:27.221943|S|100|8.43|0|100
A|UAMY|20260115|15:06:28.886198|S|44|8.44|0|44
A|UAMY|20260115|15:06:30.141881|S|12|8.45|0|12
A|UAMY|20260115|15:06:30.141881|S|100|8.45|0|100
A|UAMY|20260115|15:06:30.141882|S|6|8.45|0|6
A|UAMY|20260115|15:09:19.402249|S|1|8.44|0|1
A|UAMY|20260115|15:09:28.444753|S|50|8.42|0|50
A|UAMY|20260115|15:09:59.658589|S|100|8.42|0|100
A|UAMY|20260115|15:10:02.186735|S|39|8.42|0|39
A|UAMY|20260115|15:10:02.680799|S|61|8.42|0|61
A|UAMY|20260115|15:10:07.610288|S|2|8.4|0|2
A|UAMY|20260115|15:10:07.610288|S|100|8.4|0|100
A|UAMY|20260115|15:10:07.610288|S|2131|8.4|0|2131
A|UAMY|20260115|15:10:07.610289|S|200|8.4|0|200
A|UAMY|20260115|15:10:07.610289|S|500|8.4|0|500
A|UAMY|20260115|15:10:07.610289|S|30|8.4|0|30
A|UAMY|20260115|15:10:07.611065|S|110|8.4|0|110
A|UAMY|20260115|15:10:08.609674|S|100|8.41|0|100
A|UAMY|20260115|15:10:08.609674|S|200|8.41|0|200
A|UAMY|20260115|15:10:18.775596|S|110|8.415|0|110
A|UAMY|20260115|15:11:30.339850|S|6|8.46|0|6
A|UAMY|20260115|15:11:58.560196|S|14|8.47|0|14
A|UAMY|20260115|15:12:00.505141|S|110|8.465|0|110
A|UAMY|20260115|15:12:46.904929|S|100|8.47|0|100
A|UAMY|20260115|15:12:47.488131|S|100|8.475|0|100
A|UAMY|20260115|15:12:50.566093|S|97|8.48|0|97
A|UAMY|20260115|15:13:04.943421|S|100|8.47|0|100
A|UAMY|20260115|15:13:04.943422|S|1|8.47|0|1
A|UAMY|20260115|15:13:19.771760|S|100|8.45|0|100
A|UAMY|20260115|15:13:37.089657|S|1|8.45|0|1
A|UAMY|20260115|15:14:13.848768|S|100|8.44|0|100
A|UAMY|20260115|15:14:39.680417|S|100|8.44|0|100
A|UAMY|20260115|15:16:23.733160|S|5|8.43|0|5
A|UAMY|20260115|15:17:01.337474|S|100|8.42|0|100
A|UAMY|20260115|15:17:06.949397|S|200|8.42|0|200
A|UAMY|20260115|15:18:01.861295|S|100|8.42|0|100
A|UAMY|20260115|15:18:01.861295|S|18|8.42|0|18
A|UAMY|20260115|15:18:05.372582|S|100|8.415|0|100
A|UAMY|20260115|15:18:08.415602|S|20|8.41|0|20
A|UAMY|20260115|15:18:24.490473|S|110|8.405|0|110
A|UAMY|20260115|15:18:24.491319|S|110|8.405|0|110
A|UAMY|20260115|15:18:31.477987|S|1|8.4|0|1
A|UAMY|20260115|15:18:31.477987|S|100|8.4|0|100
A|UAMY|20260115|15:18:31.477987|S|100|8.4|0|100
A|UAMY|20260115|15:18:31.477988|S|1000|8.4|0|1000
A|UAMY|20260115|15:18:31.482954|S|100|8.4|0|100
A|UAMY|20260115|15:18:34.086459|S|100|8.4|0|100
A|UAMY|20260115|15:18:34.086459|S|100|8.4|0|100
A|UAMY|20260115|15:18:34.088670|S|110|8.395|0|110
A|UAMY|20260115|15:18:42.022785|S|90|8.37|0|90
A|UAMY|20260115|15:19:09.624372|S|110|8.335|0|110
A|UAMY|20260115|15:19:13.485406|S|90|8.33|0|90
A|UAMY|20260115|15:19:22.983768|S|100|8.34|0|100
A|UAMY|20260115|15:19:59.003353|S|20|8.34|0|20
A|UAMY|20260115|15:20:02.341433|S|100|8.32|0|100
A|UAMY|20260115|15:20:02.341434|S|5|8.32|0|5
A|UAMY|20260115|15:20:13.610969|S|500|8.32|0|500
A|UAMY|20260115|15:20:23.682178|S|100|8.31|0|100
A|UAMY|20260115|15:20:23.682178|S|500|8.31|0|500
A|UAMY|20260115|15:20:23.682178|S|62|8.31|0|62
A|UAMY|20260115|15:20:38.553478|S|200|8.3|0|200
A|UAMY|20260115|15:20:38.553478|S|100|8.3|0|100
A|UAMY|20260115|15:20:38.553478|S|11|8.3|0|11
A|UAMY|20260115|15:20:38.553479|S|5|8.3|0|5
A|UAMY|20260115|15:20:38.553479|S|1|8.3|0|1
A|UAMY|20260115|15:20:38.553480|S|15|8.3|0|15
A|UAMY|20260115|15:20:38.553480|S|500|8.3|0|500
A|UAMY|20260115|15:20:38.553481|S|500|8.3|0|500
A|UAMY|20260115|15:20:38.553609|S|200|8.3|0|200
A|UAMY|20260115|15:20:38.553609|S|200|8.3|0|200
A|UAMY|20260115|15:20:44.414799|S|300|8.28|0|300
A|UAMY|20260115|15:20:44.414976|S|100|8.28|0|100
A|UAMY|20260115|15:20:44.415019|S|100|8.28|0|100
A|UAMY|20260115|15:21:06.907648|S|100|8.25|0|100
A|UAMY|20260115|15:23:00.646022|S|14|8.27|0|14
A|UAMY|20260115|15:23:00.646022|S|12|8.27|0|12
A|UAMY|20260115|15:23:17.020274|S|12|8.3|0|12
A|UAMY|20260115|15:23:21.508220|S|300|8.305|0|300
A|UAMY|20260115|15:23:36.605905|S|110|8.305|0|110
A|UAMY|20260115|15:23:36.621073|S|200|8.315|0|200
A|UAMY|20260115|15:23:36.621150|S|200|8.315|0|200
A|UAMY|20260115|15:23:36.621215|S|100|8.315|0|100
A|UAMY|20260115|15:23:36.655055|S|100|8.33|0|100
A|UAMY|20260115|15:23:55.515841|S|5|8.29|0|5
A|UAMY|20260115|15:24:17.611577|S|100|8.28|0|100
A|UAMY|20260115|15:24:17.611578|S|100|8.28|0|100
A|UAMY|20260115|15:25:36.019559|S|20|8.27|0|20
A|UAMY|20260115|15:26:05.110683|S|140|8.26|0|140
A|UAMY|20260115|15:29:48.633366|S|100|8.205|0|100
A|UAMY|20260115|15:29:48.634006|S|100|8.205|0|100
A|UAMY|20260115|15:29:48.637243|S|100|8.21|0|100
A|UAMY|20260115|15:30:03.351122|S|200|8.21|0|200
A|UAMY|20260115|15:30:11.902291|S|100|8.21|0|100
A|UAMY|20260115|15:30:34.690543|S|22|8.22|0|22
A|UAMY|20260115|15:31:20.983460|S|100|8.23|0|100
A|UAMY|20260115|15:32:02.763720|S|14|8.24|0|14
A|UAMY|20260115|15:32:02.763721|S|100|8.24|0|100
A|UAMY|20260115|15:32:02.764201|S|35|8.24|0|35
A|UAMY|20260115|15:32:15.786731|S|100|8.25|0|100
A|UAMY|20260115|15:32:18.171244|S|7|8.24|0|7
A|UAMY|20260115|15:32:18.171244|S|100|8.24|0|100
A|UAMY|20260115|15:32:18.171244|S|100|8.24|0|100
A|UAMY|20260115|15:32:45.923136|S|18|8.23|0|18
A|UAMY|20260115|15:32:45.923136|S|100|8.23|0|100
A|UAMY|20260115|15:33:17.990749|S|200|8.25|0|200
A|UAMY|20260115|15:33:53.520667|S|200|8.245|0|200
A|UAMY|20260115|15:34:44.295979|S|100|8.24|0|100
A|UAMY|20260115|15:34:44.295979|S|100|8.24|0|100
A|UAMY|20260115|15:35:00.528078|S|5|8.25|0|5
A|UAMY|20260115|15:35:01.555041|S|7|8.26|0|7
A|UAMY|20260115|15:35:22.285691|S|100|8.28|0|100
A|UAMY|20260115|15:35:22.285692|S|52|8.28|0|52
A|UAMY|20260115|15:35:22.285747|S|23|8.28|0|23
A|UAMY|20260115|15:35:25.327243|S|12|8.29|0|12
A|UAMY|20260115|15:35:25.327243|S|100|8.29|0|100
A|UAMY|20260115|15:35:51.607489|S|2|8.3|0|2
A|UAMY|20260115|15:36:56.462442|S|200|8.295|0|200
A|UAMY|20260115|15:36:56.462520|S|200|8.295|0|200
A|UAMY|20260115|15:36:56.462655|S|100|8.295|0|100
A|UAMY|20260115|15:37:17.626935|S|22|8.3|0|22
A|UAMY|20260115|15:37:17.626955|S|178|8.3|0|178
A|UAMY|20260115|15:38:01.372148|S|23|8.3|0|23
A|UAMY|20260115|15:38:14.038604|S|14|8.31|0|14
A|UAMY|20260115|15:38:53.125884|S|100|8.3|0|100
A|UAMY|20260115|15:38:53.125885|S|96|8.3|0|96
A|UAMY|20260115|15:38:53.125885|S|4|8.3|0|4
A|UAMY|20260115|15:40:02.428728|S|100|8.295|0|100
A|UAMY|20260115|15:40:43.187315|S|110|8.3|0|110
A|UAMY|20260115|15:41:21.362588|S|100|8.31|0|100
A|UAMY|20260115|15:42:55.527690|S|100|8.34|0|100
A|UAMY|20260115|15:42:55.528209|S|500|8.35|0|500
A|UAMY|20260115|15:42:55.528209|S|129|8.35|0|129
A|UAMY|20260115|15:43:20.904586|E|18|8.34|0|18
A|UAMY|20260115|15:43:20.904586|E|100|8.34|0|100
A|UAMY|20260115|15:43:58.297399|S|895|8.36|0|895
A|UAMY|20260115|15:43:58.297420|S|5|8.36|0|5
A|UAMY|20260115|15:44:40.103697|E|2|8.37|0|2
A|UAMY|20260115|15:45:12.070082|S|100|8.37|0|100
A|UAMY|20260115|15:45:12.070082|S|5|8.37|0|5
A|UAMY|20260115|15:45:12.182930|S|25|8.37|0|25
A|UAMY|20260115|15:45:13.258122|S|47|8.37|0|47
A|UAMY|20260115|15:45:29.475484|S|300|8.39|0|300
A|UAMY|20260115|15:45:29.475484|S|100|8.39|0|100
A|UAMY|20260115|15:45:57.125915|S|10|8.4|0|10
A|UAMY|20260115|15:47:18.357124|S|100|8.34|0|100
A|UAMY|20260115|15:47:20.364261|S|14|8.35|0|14
A|UAMY|20260115|15:47:29.095008|S|300|8.36|0|300
A|UAMY|20260115|15:48:01.023109|S|100|8.34|0|100
A|UAMY|20260115|15:48:14.800692|S|100|8.34|0|100
A|UAMY|20260115|15:48:14.800693|S|35|8.34|0|35
A|UAMY|20260115|15:48:33.632984|S|200|8.34|0|200
A|UAMY|20260115|15:48:33.632985|S|200|8.34|0|200
A|UAMY|20260115|15:48:54.085579|S|100|8.34|0|100
A|UAMY|20260115|15:49:16.008324|S|15|8.34|0|15
A|UAMY|20260115|15:49:28.046576|S|100|8.33|0|100
A|UAMY|20260115|15:49:28.046577|S|280|8.33|0|280
A|UAMY|20260115|15:49:37.446763|S|18|8.33|0|18
A|UAMY|20260115|15:49:39.668199|E|17|8.34|0|17
A|UAMY|20260115|15:49:59.035967|S|175|8.32|0|175
A|UAMY|20260115|15:49:59.035967|S|125|8.335|0|125
A|UAMY|20260115|15:49:59.036358|S|90|8.335|0|90
A|UAMY|20260115|15:50:00.037582|S|125|8.32|0|125
A|UAMY|20260115|15:50:02.864577|S|47|8.33|0|47
A|UAMY|20260115|15:50:02.864577|S|153|8.33|0|153
A|UAMY|20260115|15:50:13.662173|E|9|8.34|0|9
A|UAMY|20260115|15:50:13.662199|E|74|8.34|0|74
A|UAMY|20260115|15:51:25.401120|S|1|8.32|0|1
A|UAMY|20260115|15:51:27.670812|S|12|8.33|0|12
A|UAMY|20260115|15:51:27.670813|S|100|8.33|0|100
A|UAMY|20260115|15:52:09.974720|S|60|8.37|0|60
A|UAMY|20260115|15:52:09.976254|S|1500|8.38|0|1500
A|UAMY|20260115|15:52:09.976254|S|200|8.38|0|200
A|UAMY|20260115|15:52:09.979313|S|100|8.39|0|100
A|UAMY|20260115|15:52:54.936972|S|46|8.35|0|46
A|UAMY|20260115|15:52:54.937528|S|54|8.35|0|54
A|UAMY|20260115|15:53:29.654484|S|350|8.32|0|350
A|UAMY|20260115|15:53:32.699796|S|447|8.32|0|447
A|UAMY|20260115|15:53:32.700210|S|1803|8.32|0|1803
A|UAMY|20260115|15:53:33.798301|S|4|8.31|0|4
A|UAMY|20260115|15:53:38.049518|S|100|8.31|0|100
A|UAMY|20260115|15:53:38.049519|S|9|8.31|0|9
A|UAMY|20260115|15:53:51.366036|S|27|8.32|0|27
A|UAMY|20260115|15:53:57.020615|S|100|8.31|0|100
A|UAMY|20260115|15:54:18.484654|S|12|8.3|0|12
A|UAMY|20260115|15:54:18.484654|S|4|8.3|0|4
A|UAMY|20260115|15:54:18.484654|S|195|8.3|0|195
A|UAMY|20260115|15:54:25.551398|S|4|8.29|0|4
A|UAMY|20260115|15:54:25.551399|S|9|8.29|0|9
A|UAMY|20260115|15:54:25.551399|S|3|8.29|0|3
A|UAMY|20260115|15:54:25.551399|S|84|8.29|0|84
A|UAMY|20260115|15:54:40.278718|S|618|8.3|0|618
A|UAMY|20260115|15:54:53.883830|S|7|8.29|0|7
A|UAMY|20260115|15:54:57.904658|S|1193|8.29|0|1193
A|UAMY|20260115|15:54:59.368008|S|200|8.28|0|200
A|UAMY|20260115|15:55:10.057769|S|49|8.27|0|49
A|UAMY|20260115|15:55:10.057769|S|100|8.27|0|100
A|UAMY|20260115|15:55:10.057769|S|100|8.27|0|100
A|UAMY|20260115|15:55:31.380323|S|100|8.27|0|100
A|UAMY|20260115|15:55:31.380323|S|100|8.27|0|100
A|UAMY|20260115|15:55:31.380324|S|200|8.27|0|200
A|UAMY|20260115|15:55:41.051095|S|100|8.27|0|100
A|UAMY|20260115|15:55:41.051096|S|10|8.27|0|10
A|UAMY|20260115|15:55:41.051096|S|248|8.27|0|248
A|UAMY|20260115|15:55:45.654316|S|90|8.26|0|90
A|UAMY|20260115|15:55:48.039196|S|195|8.26|0|195
A|UAMY|20260115|15:55:48.044044|S|3407|8.26|0|3407
A|UAMY|20260115|15:55:52.410743|S|1|8.24|0|1
A|UAMY|20260115|15:55:52.410743|S|24|8.24|0|24
A|UAMY|20260115|15:55:52.411360|S|200|8.24|0|200
A|UAMY|20260115|15:55:54.039251|S|276|8.24|0|276
A|UAMY|20260115|15:55:54.039251|S|5|8.24|0|5
A|UAMY|20260115|15:56:00.054653|S|20|8.23|0|20
A|UAMY|20260115|15:56:00.054653|S|10|8.23|0|10
A|UAMY|20260115|15:56:00.054654|S|200|8.23|0|200
A|UAMY|20260115|15:56:00.054654|S|5|8.23|0|5
A|UAMY|20260115|15:56:00.054654|S|12|8.23|0|12
A|UAMY|20260115|15:56:00.054654|S|100|8.23|0|100
A|UAMY|20260115|15:56:00.054654|S|49|8.23|0|49
A|UAMY|20260115|15:56:03.075054|S|500|8.23|0|500
A|UAMY|20260115|15:56:03.075054|S|100|8.23|0|100
A|UAMY|20260115|15:56:10.315782|S|100|8.24|0|100
A|UAMY|20260115|15:56:10.315782|S|93|8.24|0|93
A|UAMY|20260115|15:56:10.315782|S|200|8.24|0|200
A|UAMY|20260115|15:56:11.289108|S|100|8.25|0|100
A|UAMY|20260115|15:56:11.289108|S|100|8.25|0|100
A|UAMY|20260115|15:56:12.413743|S|52|8.255|0|52
A|UAMY|20260115|15:56:12.413772|S|14|8.26|0|14
A|UAMY|20260115|15:56:12.413772|S|12|8.26|0|12
A|UAMY|20260115|15:56:12.413772|S|26|8.26|0|26
A|UAMY|20260115|15:56:19.598020|S|500|8.25|0|500
A|UAMY|20260115|15:56:19.598020|S|5|8.25|0|5
A|UAMY|20260115|15:56:19.598021|S|5|8.25|0|5
A|UAMY|20260115|15:56:19.598021|S|100|8.25|0|100
A|UAMY|20260115|15:56:19.598021|S|450|8.25|0|450
A|UAMY|20260115|15:56:19.653690|S|100|8.26|0|100
A|UAMY|20260115|15:56:25.907582|S|46|8.27|0|46
A|UAMY|20260115|15:56:25.907582|S|400|8.27|0|400
A|UAMY|20260115|15:56:25.907583|S|100|8.27|0|100
A|UAMY|20260115|15:56:25.907583|S|100|8.27|0|100
A|UAMY|20260115|15:56:37.050941|S|100|8.28|0|100
A|UAMY|20260115|15:56:37.050941|S|100|8.28|0|100
A|UAMY|20260115|15:56:37.050941|S|100|8.28|0|100
A|UAMY|20260115|15:56:37.050942|S|100|8.28|0|100
A|UAMY|20260115|15:56:37.050942|S|100|8.28|0|100
A|UAMY|20260115|15:56:37.050943|S|100|8.28|0|100
A|UAMY|20260115|15:56:37.050944|S|500|8.28|0|500
A|UAMY|20260115|15:56:40.703169|S|100|8.28|0|100
A|UAMY|20260115|15:56:40.703169|S|100|8.28|0|100
A|UAMY|20260115|15:56:40.703170|S|100|8.28|0|100
A|UAMY|20260115|15:56:40.703170|S|200|8.28|0|200
A|UAMY|20260115|15:56:40.704581|S|100|8.29|0|100
A|UAMY|20260115|15:56:44.039582|S|100|8.29|0|100
A|UAMY|20260115|15:56:51.934311|S|500|8.28|0|500
A|UAMY|20260115|15:56:51.934311|S|5|8.28|0|5
A|UAMY|20260115|15:56:51.934311|S|5|8.28|0|5
A|UAMY|20260115|15:56:51.934311|S|16|8.28|0|16
A|UAMY|20260115|15:56:51.934312|S|500|8.28|0|500
A|UAMY|20260115|15:56:51.934312|S|100|8.28|0|100
A|UAMY|20260115|15:56:52.200830|S|100|8.29|0|100
A|UAMY|20260115|15:56:52.200830|S|100|8.29|0|100
A|UAMY|20260115|15:56:52.200831|S|100|8.29|0|100
A|UAMY|20260115|15:56:52.200831|S|668|8.29|0|668
A|UAMY|20260115|15:56:52.200831|S|32|8.29|0|32
A|UAMY|20260115|15:57:03.805999|S|100|8.28|0|100
A|UAMY|20260115|15:57:03.805999|S|100|8.28|0|100
A|UAMY|20260115|15:57:03.805999|S|300|8.28|0|300
A|UAMY|20260115|15:57:03.806000|S|436|8.28|0|436
A|UAMY|20260115|15:57:03.806000|S|7|8.28|0|7
A|UAMY|20260115|15:57:03.806000|S|100|8.28|0|100
A|UAMY|20260115|15:57:03.806000|S|100|8.28|0|100
A|UAMY|20260115|15:57:03.806148|S|204|8.28|0|204
A|UAMY|20260115|15:57:03.806148|S|100|8.28|0|100
A|UAMY|20260115|15:57:03.806271|S|100|8.28|0|100
A|UAMY|20260115|15:57:03.873184|S|100|8.27|0|100
A|UAMY|20260115|15:57:08.051250|S|49|8.26|0|49
A|UAMY|20260115|15:57:08.051251|S|100|8.26|0|100
A|UAMY|20260115|15:57:10.068740|S|28|8.265|0|28
A|UAMY|20260115|15:57:10.858957|S|178|8.27|0|178
A|UAMY|20260115|15:57:10.858957|S|145|8.265|0|145
A|UAMY|20260115|15:57:13.173549|S|100|8.26|0|100
A|UAMY|20260115|15:57:14.050834|S|100|8.26|0|100
A|UAMY|20260115|15:57:14.050834|S|5|8.26|0|5
A|UAMY|20260115|15:57:14.050834|S|500|8.26|0|500
A|UAMY|20260115|15:57:14.050834|S|100|8.26|0|100
A|UAMY|20260115|15:57:14.050835|S|100|8.26|0|100
A|UAMY|20260115|15:57:16.792238|S|100|8.26|0|100
A|UAMY|20260115|15:57:28.052264|S|100|8.25|0|100
A|UAMY|20260115|15:57:28.052264|S|62|8.25|0|62
A|UAMY|20260115|15:57:28.052264|S|100|8.25|0|100
A|UAMY|20260115|15:57:28.052265|S|30|8.25|0|30
A|UAMY|20260115|15:57:28.052265|S|500|8.25|0|500
A|UAMY|20260115|15:57:33.051663|S|5|8.25|0|5
A|UAMY|20260115|15:57:37.468152|S|50|8.25|0|50
A|UAMY|20260115|15:57:37.468153|S|500|8.25|0|500
A|UAMY|20260115|15:57:40.834511|S|100|8.25|0|100
A|UAMY|20260115|15:57:40.834511|S|446|8.25|0|446
A|UAMY|20260115|15:57:40.834511|S|100|8.25|0|100
A|UAMY|20260115|15:57:40.834512|S|100|8.25|0|100
A|UAMY|20260115|15:57:41.995247|S|169|8.25|0|169
A|UAMY|20260115|15:57:42.449879|S|131|8.25|0|131
A|UAMY|20260115|15:57:42.449879|S|256|8.25|0|256
A|UAMY|20260115|15:57:46.621036|S|164|8.24|0|164
A|UAMY|20260115|15:57:47.050290|S|5|8.24|0|5
A|UAMY|20260115|15:57:47.050290|S|336|8.24|0|336
A|UAMY|20260115|15:57:47.050291|S|100|8.24|0|100
A|UAMY|20260115|15:57:47.051059|S|151|8.24|0|151
A|UAMY|20260115|15:57:47.568938|S|38|8.24|0|38
A|UAMY|20260115|15:57:48.040300|S|162|8.24|0|162
A|UAMY|20260115|15:57:55.766072|S|100|8.24|0|100
A|UAMY|20260115|15:57:55.766072|S|46|8.24|0|46
A|UAMY|20260115|15:57:55.766073|S|300|8.24|0|300
A|UAMY|20260115|15:57:55.766073|S|100|8.24|0|100
A|UAMY|20260115|15:57:55.766075|S|100|8.24|0|100
A|UAMY|20260115|15:57:55.766075|S|100|8.24|0|100
A|UAMY|20260115|15:57:55.766075|S|147|8.24|0|147
A|UAMY|20260115|15:58:02.031772|S|2|8.24|0|2
A|UAMY|20260115|15:58:02.031773|S|16|8.24|0|16
A|UAMY|20260115|15:58:02.031773|S|100|8.24|0|100
A|UAMY|20260115|15:58:02.031773|S|100|8.24|0|100
A|UAMY|20260115|15:58:02.031773|S|100|8.24|0|100
A|UAMY|20260115|15:58:02.031773|S|1247|8.24|0|1247
A|UAMY|20260115|15:58:03.051851|S|153|8.24|0|153
A|UAMY|20260115|15:58:03.051851|S|100|8.24|0|100
A|UAMY|20260115|15:58:05.750931|S|35|8.24|0|35
A|UAMY|20260115|15:58:06.061548|S|32|8.24|0|32
A|UAMY|20260115|15:58:09.330072|S|100|8.24|0|100
A|UAMY|20260115|15:58:14.017370|S|5|8.24|0|5
A|UAMY|20260115|15:58:14.017370|S|100|8.24|0|100
A|UAMY|20260115|15:58:14.017371|S|7|8.24|0|7
A|UAMY|20260115|15:58:14.017371|S|5|8.24|0|5
A|UAMY|20260115|15:58:14.017371|S|49|8.24|0|49
A|UAMY|20260115|15:58:14.017372|S|5|8.24|0|5
A|UAMY|20260115|15:58:19.645758|S|100|8.25|0|100
A|UAMY|20260115|15:58:19.645758|S|23|8.25|0|23
A|UAMY|20260115|15:58:19.645759|S|100|8.25|0|100
A|UAMY|20260115|15:58:19.645759|S|100|8.25|0|100
A|UAMY|20260115|15:58:19.645759|S|46|8.25|0|46
A|UAMY|20260115|15:58:21.888233|S|100|8.25|0|100
A|UAMY|20260115|15:58:24.052602|S|100|8.25|0|100
A|UAMY|20260115|15:58:24.052603|S|100|8.25|0|100
A|UAMY|20260115|15:58:32.875284|S|5|8.25|0|5
A|UAMY|20260115|15:58:32.875285|S|100|8.25|0|100
A|UAMY|20260115|15:58:32.875285|S|100|8.25|0|100
A|UAMY|20260115|15:58:32.875285|S|100|8.25|0|100
A|UAMY|20260115|15:58:36.185582|S|100|8.24|0|100
A|UAMY|20260115|15:58:36.185582|S|5000|8.24|0|5000
A|UAMY|20260115|15:58:36.185582|S|100|8.24|0|100
A|UAMY|20260115|15:58:36.185582|S|100|8.24|0|100
A|UAMY|20260115|15:58:36.185583|S|100|8.24|0|100
A|UAMY|20260115|15:58:43.930714|S|43|8.24|0|43
A|UAMY|20260115|15:58:46.948324|S|4|8.24|0|4
A|UAMY|20260115|15:58:49.052876|S|100|8.24|0|100
A|UAMY|20260115|15:58:49.052877|S|100|8.24|0|100
A|UAMY|20260115|15:58:50.787974|S|5|8.24|0|5
A|UAMY|20260115|15:58:54.502601|S|100|8.25|0|100
A|UAMY|20260115|15:58:54.502601|S|100|8.25|0|100
A|UAMY|20260115|15:58:54.502601|S|100|8.25|0|100
A|UAMY|20260115|15:58:54.502601|S|100|8.25|0|100
A|UAMY|20260115|15:58:54.502602|S|100|8.25|0|100
A|UAMY|20260115|15:58:59.571040|S|100|8.25|0|100
A|UAMY|20260115|15:58:59.571040|S|5|8.25|0|5
A|UAMY|20260115|15:59:00.273982|S|100|8.25|0|100
A|UAMY|20260115|15:59:00.273982|S|100|8.25|0|100
A|UAMY|20260115|15:59:00.301200|S|100|8.25|0|100
A|UAMY|20260115|15:59:00.806617|S|2|8.25|0|2
A|UAMY|20260115|15:59:03.522147|S|68|8.25|0|68
A|UAMY|20260115|15:59:03.522306|S|32|8.25|0|32
A|UAMY|20260115|15:59:05.319218|S|487|8.26|0|487
A|UAMY|20260115|15:59:05.319218|S|10|8.26|0|10
A|UAMY|20260115|15:59:05.319218|S|100|8.26|0|100
A|UAMY|20260115|15:59:05.319219|S|9|8.26|0|9
A|UAMY|20260115|15:59:07.178832|S|91|8.26|0|91
A|UAMY|20260115|15:59:11.557296|S|12|8.27|0|12
A|UAMY|20260115|15:59:11.557297|S|16|8.27|0|16
A|UAMY|20260115|15:59:11.557297|S|100|8.27|0|100
A|UAMY|20260115|15:59:19.053051|S|100|8.27|0|100
A|UAMY|20260115|15:59:19.053051|S|100|8.27|0|100
A|UAMY|20260115|15:59:19.053051|S|148|8.27|0|148
A|UAMY|20260115|15:59:19.053051|S|56|8.27|0|56
A|UAMY|20260115|15:59:21.010872|S|40|8.27|0|40
A|UAMY|20260115|15:59:21.010873|S|5|8.27|0|5
A|UAMY|20260115|15:59:21.010873|S|5|8.27|0|5
A|UAMY|20260115|15:59:21.010873|S|5|8.27|0|5
A|UAMY|20260115|15:59:21.010873|S|100|8.27|0|100
A|UAMY|20260115|15:59:21.010874|S|7|8.27|0|7
A|UAMY|20260115|15:59:21.010874|S|83|8.27|0|83
A|UAMY|20260115|15:59:23.065389|S|1|8.27|0|1
A|UAMY|20260115|15:59:23.065389|S|2|8.27|0|2
A|UAMY|20260115|15:59:31.238482|S|7|8.28|0|7
A|UAMY|20260115|15:59:39.358545|S|100|8.275|0|100
A|UAMY|20260115|15:59:39.608204|S|100|8.275|0|100
A|UAMY|20260115|15:59:40.465808|S|5|8.28|0|5
A|UAMY|20260115|15:59:40.465808|S|100|8.28|0|100
A|UAMY|20260115|15:59:40.465809|S|2|8.28|0|2
A|UAMY|20260115|15:59:40.465809|S|2|8.28|0|2
A|UAMY|20260115|15:59:40.465811|S|100|8.28|0|100
A|UAMY|20260115|15:59:40.465812|S|100|8.28|0|100
A|UAMY|20260115|15:59:40.465813|S|100|8.28|0|100
A|UAMY|20260115|15:59:40.465813|S|110|8.28|0|110
A|UAMY|20260115|15:59:40.465814|S|12|8.28|0|12
A|UAMY|20260115|15:59:40.465814|S|30|8.28|0|30
A|UAMY|20260115|15:59:40.465814|S|3|8.28|0|3
A|UAMY|20260115|15:59:41.071405|S|400|8.275|0|400
A|UAMY|20260115|15:59:41.071405|S|217|8.275|0|217
A|UAMY|20260115|15:59:45.022337|S|40|8.28|0|40
A|UAMY|20260115|15:59:45.022338|S|50|8.28|0|50
A|UAMY|20260115|15:59:45.022338|S|84|8.28|0|84
A|UAMY|20260115|15:59:45.022339|S|56|8.28|0|56
A|UAMY|20260115|15:59:45.022340|S|37|8.28|0|37
A|UAMY|20260115|15:59:45.022340|S|5|8.28|0|5
A|UAMY|20260115|15:59:45.034793|S|100|8.29|0|100
A|UAMY|20260115|15:59:45.034793|S|600|8.285|0|600
A|UAMY|20260115|15:59:45.034794|S|1|8.29|0|1
A|UAMY|20260115|15:59:45.034794|S|100|8.29|0|100
A|UAMY|20260115|15:59:45.034794|S|2|8.29|0|2
A|UAMY|20260115|15:59:45.034796|S|20|8.29|0|20
A|UAMY|20260115|15:59:45.034796|S|700|8.29|0|700
A|UAMY|20260115|15:59:45.034796|S|300|8.29|0|300
A|UAMY|20260115|15:59:45.034797|S|400|8.29|0|400
A|UAMY|20260115|15:59:45.034808|S|200|8.29|0|200
A|UAMY|20260115|15:59:45.237624|S|49|8.295|0|49
A|UAMY|20260115|15:59:45.779753|S|100|8.3|0|100
A|UAMY|20260115|15:59:45.779753|S|60|8.3|0|60
A|UAMY|20260115|15:59:45.779753|S|1|8.3|0|1
A|UAMY|20260115|15:59:45.779753|S|300|8.3|0|300
A|UAMY|20260115|15:59:46.048542|S|167|8.3|0|167
A|UAMY|20260115|15:59:46.223369|S|633|8.3|0|633
A|UAMY|20260115|15:59:46.873485|S|158|8.305|0|158
A|UAMY|20260115|15:59:48.089180|S|84|8.305|0|84
A|UAMY|20260115|15:59:48.881444|S|20|8.3|0|20
A|UAMY|20260115|15:59:48.881444|S|16|8.3|0|16
A|UAMY|20260115|15:59:48.881444|S|40|8.3|0|40
A|UAMY|20260115|15:59:48.881444|S|320|8.3|0|320
A|UAMY|20260115|15:59:48.881444|S|24|8.3|0|24
A|UAMY|20260115|15:59:48.881446|S|52|8.3|0|52
A|UAMY|20260115|15:59:48.881446|S|5|8.3|0|5
A|UAMY|20260115|15:59:48.881447|S|3|8.3|0|3
A|UAMY|20260115|15:59:48.881447|S|46|8.3|0|46
A|UAMY|20260115|15:59:48.881447|S|62|8.3|0|62
A|UAMY|20260115|15:59:48.881447|S|6|8.3|0|6
A|UAMY|20260115|15:59:48.881448|S|340|8.3|0|340
A|UAMY|20260115|15:59:48.881448|S|200|8.3|0|200
A|UAMY|20260115|15:59:48.881448|S|66|8.3|0|66
A|UAMY|20260115|15:59:48.881758|S|310|8.3|0|310
A|UAMY|20260115|15:59:48.881759|S|240|8.3|0|240
A|UAMY|20260115|15:59:50.038814|S|60|8.29|0|60
A|UAMY|20260115|15:59:50.038814|S|39|8.29|0|39
A|UAMY|20260115|15:59:50.038814|S|2|8.29|0|2
A|UAMY|20260115|15:59:50.038815|S|16|8.29|0|16
A|UAMY|20260115|15:59:50.038815|S|40|8.29|0|40
A|UAMY|20260115|15:59:50.038816|S|260|8.29|0|260
A|UAMY|20260115|15:59:50.038817|S|72|8.29|0|72
A|UAMY|20260115|15:59:50.295047|S|7|8.29|0|7
A|UAMY|20260115|15:59:50.295047|S|20|8.29|0|20
A|UAMY|20260115|15:59:50.295048|S|16|8.29|0|16
A|UAMY|20260115|15:59:50.499782|S|160|8.29|0|160
A|UAMY|20260115|15:59:52.211565|S|8|8.29|0|8
A|UAMY|20260115|15:59:52.211565|S|181|8.29|0|181
A|UAMY|20260115|15:59:52.686100|S|3|8.295|0|3
A|UAMY|20260115|15:59:53.158229|S|640|8.3|0|640
A|UAMY|20260115|15:59:53.158229|S|20|8.3|0|20
A|UAMY|20260115|15:59:53.158230|S|500|8.3|0|500
A|UAMY|20260115|15:59:53.158231|S|423|8.3|0|423
A|UAMY|20260115|15:59:53.200611|S|40|8.3|0|40
A|UAMY|20260115|15:59:53.200611|S|77|8.3|0|77
A|UAMY|20260115|15:59:53.254592|S|1|8.31|0|1
A|UAMY|20260115|15:59:53.300945|S|97|8.31|0|97
A|UAMY|20260115|15:59:53.546267|S|295|8.31|0|295
A|UAMY|20260115|15:59:53.914055|S|191|8.31|0|191
A|UAMY|20260115|15:59:54.099435|S|12|8.31|0|12
A|UAMY|20260115|15:59:54.121614|S|169|8.31|0|169
A|UAMY|20260115|15:59:54.352134|S|79|8.31|0|79
A|UAMY|20260115|15:59:54.475874|S|99|8.31|0|99
A|UAMY|20260115|15:59:54.736519|S|184|8.31|0|184
A|UAMY|20260115|15:59:54.746420|S|1|8.31|0|1
A|UAMY|20260115|15:59:55.087197|S|111|8.31|0|111
A|UAMY|20260115|15:59:55.512909|S|235|8.31|0|235
A|UAMY|20260115|15:59:55.707035|S|6|8.31|0|6
A|UAMY|20260115|15:59:55.742325|S|15|8.31|0|15
A|UAMY|20260115|15:59:55.896575|S|145|8.31|0|145
A|UAMY|20260115|15:59:56.202029|S|111|8.31|0|111
A|UAMY|20260115|15:59:56.310564|S|6|8.31|0|6
A|UAMY|20260115|15:59:56.331902|S|2087|8.31|0|2087
A|UAMY|20260115|15:59:56.465780|S|118|8.31|0|118
A|UAMY|20260115|15:59:57.042616|S|400|8.305|0|400
A|UAMY|20260115|15:59:57.042616|S|200|8.3|0|200
A|UAMY|20260115|15:59:57.042616|S|1700|8.3|0|1700
A|UAMY|20260115|15:59:57.043529|S|247|8.31|0|247
A|UAMY|20260115|15:59:57.610782|S|120|8.31|0|120
A|UAMY|20260115|15:59:58.018587|S|37|8.31|0|37
A|UAMY|20260115|15:59:58.379995|S|106|8.31|0|106
A|UAMY|20260115|15:59:58.695201|S|65|8.31|0|65
A|UAMY|20260115|15:59:58.988386|S|38|8.31|0|38
A|UAMY|20260115|15:59:59.012387|S|211|8.31|0|211
A|UAMY|20260115|15:59:59.015457|S|57|8.305|0|57
A|UAMY|20260115|15:59:59.829707|S|162|8.31|0|162
A|UAMY|20260115|16:00:00.010558|S|255644|8.29|86735|217591
A|UAPR|20260115|14:09:59.753723|S|93|32.9|0|93
A|UAVS|20260115|09:30:00.086929|E|32915|1.66|57800|2179
A|UAVS|20260115|09:30:00.086929|S|32915|1.66|57800|7982
A|UAVS|20260115|09:30:00.099265|S|13359|1.65|0|13359
A|UAVS|20260115|09:30:00.099617|S|5141|1.65|0|5141
A|UAVS|20260115|09:30:00.302923|S|30|1.65|0|30
A|UAVS|20260115|09:30:00.394853|S|570|1.65|0|570
A|UAVS|20260115|09:31:04.925721|S|38|1.63|0|38
A|UAVS|20260115|09:31:04.925721|S|1220|1.63|0|1220
A|UAVS|20260115|09:31:04.925721|S|1|1.63|0|1
A|UAVS|20260115|09:31:04.925724|S|1497|1.63|0|1497
A|UAVS|20260115|09:31:04.925725|S|1003|1.63|0|1003
A|UAVS|20260115|09:31:04.925725|S|200|1.63|0|200
A|UAVS|20260115|09:31:04.925726|S|100|1.63|0|100
A|UAVS|20260115|09:31:04.925726|S|500|1.63|0|500
A|UAVS|20260115|09:31:15.011613|S|99|1.62|0|99
A|UAVS|20260115|09:31:15.011613|S|20|1.62|0|20
A|UAVS|20260115|09:31:15.011613|S|20|1.62|0|20
A|UAVS|20260115|09:31:15.011614|S|100|1.62|0|100
A|UAVS|20260115|09:31:15.011614|S|20|1.62|0|20
A|UAVS|20260115|09:31:15.011614|S|100|1.62|0|100
A|UAVS|20260115|09:31:15.012238|S|25|1.61|0|25
A|UAVS|20260115|09:31:15.012238|S|10|1.61|0|10
A|UAVS|20260115|09:31:15.012239|S|1500|1.61|0|1500
A|UAVS|20260115|09:31:15.012239|S|270|1.61|0|270
A|UAVS|20260115|09:31:15.012239|S|100|1.61|0|100
A|UAVS|20260115|09:31:15.012239|S|692|1.61|0|692
A|UAVS|20260115|09:31:15.012240|S|25|1.61|0|25
A|UAVS|20260115|09:31:15.012240|S|120|1.61|0|120
A|UAVS|20260115|09:31:15.012240|S|200|1.61|0|200
A|UAVS|20260115|09:31:15.012240|S|65|1.61|0|65
A|UAVS|20260115|09:31:15.012243|S|300|1.61|0|300
A|UAVS|20260115|09:31:15.012243|S|200|1.61|0|200
A|UAVS|20260115|09:31:15.012244|S|100|1.61|0|100
A|UAVS|20260115|09:31:15.312765|S|500|1.6|0|500
A|UAVS|20260115|09:31:15.312765|S|100|1.6|0|100
A|UAVS|20260115|09:31:15.312765|S|30|1.6|0|30
A|UAVS|20260115|09:31:15.312765|S|65|1.6|0|65
A|UAVS|20260115|09:31:15.312765|S|100|1.6|0|100
A|UAVS|20260115|09:31:15.312768|S|100|1.6|0|100
A|UAVS|20260115|09:31:15.312768|S|100|1.6|0|100
A|UAVS|20260115|09:31:15.312768|S|300|1.6|0|300
A|UAVS|20260115|09:31:15.312768|S|2|1.6|0|2
A|UAVS|20260115|09:31:15.312768|S|2|1.6|0|2
A|UAVS|20260115|09:31:15.312769|S|100|1.6|0|100
A|UAVS|20260115|09:31:15.415780|S|15|1.59|0|15
A|UAVS|20260115|09:31:15.415780|S|85|1.59|0|85
A|UAVS|20260115|09:31:24.458448|S|100|1.595|0|100
A|UAVS|20260115|09:31:24.458449|S|100|1.595|0|100
A|UAVS|20260115|09:31:24.466373|S|100|1.595|0|100
A|UAVS|20260115|09:31:24.466373|S|100|1.595|0|100
A|UAVS|20260115|09:31:40.593241|S|2|1.595|0|2
A|UAVS|20260115|09:31:40.593241|S|198|1.595|0|198
A|UAVS|20260115|09:31:58.124035|S|198|1.595|0|198
A|UAVS|20260115|09:32:03.774674|S|100|1.595|0|100
A|UAVS|20260115|09:32:11.005506|S|100|1.59|0|100
A|UAVS|20260115|09:32:11.005506|S|500|1.59|0|500
A|UAVS|20260115|09:32:11.005507|S|25|1.59|0|25
A|UAVS|20260115|09:32:11.005507|S|100|1.59|0|100
A|UAVS|20260115|09:32:11.005507|S|100|1.59|0|100
A|UAVS|20260115|09:32:11.005507|S|15|1.59|0|15
A|UAVS|20260115|09:32:45.253131|S|1|1.585|0|1
A|UAVS|20260115|09:32:51.767564|S|100|1.59|0|100
A|UAVS|20260115|09:32:51.767564|S|55|1.59|0|55
A|UAVS|20260115|09:33:31.178760|S|138|1.58|0|138
A|UAVS|20260115|09:33:31.178760|S|48|1.58|0|48
A|UAVS|20260115|09:33:31.178760|S|14|1.58|0|14
A|UAVS|20260115|09:33:47.061796|S|1605|1.59|0|1605
A|UAVS|20260115|09:33:47.061806|S|5067|1.59|0|5067
A|UAVS|20260115|09:33:47.061960|S|800|1.59|0|800
A|UAVS|20260115|09:33:47.062050|S|628|1.59|0|628
A|UAVS|20260115|09:33:47.062051|S|200|1.59|0|200
A|UAVS|20260115|09:34:18.560637|S|400|1.58|0|400
A|UAVS|20260115|09:34:18.560637|S|100|1.58|0|100
A|UAVS|20260115|09:34:18.560638|S|64|1.58|0|64
A|UAVS|20260115|09:34:47.075674|S|1000|1.6|0|1000
A|UAVS|20260115|09:34:47.075674|S|527|1.6|0|527
A|UAVS|20260115|09:34:47.075689|S|4295|1.6|0|4295
A|UAVS|20260115|09:34:47.075799|S|100|1.6|0|100
A|UAVS|20260115|09:34:47.075930|S|78|1.6|0|78
A|UAVS|20260115|09:34:49.088621|S|200|1.6|0|200
A|UAVS|20260115|09:36:02.961547|S|76|1.59|0|76
A|UAVS|20260115|09:36:19.313188|S|300|1.58|0|300
A|UAVS|20260115|09:36:36.800657|S|400|1.6|0|400
A|UAVS|20260115|09:36:44.655609|S|1500|1.61|0|1500
A|UAVS|20260115|09:36:44.655948|S|1500|1.61|0|1500
A|UAVS|20260115|09:36:44.663773|S|100|1.61|0|100
A|UAVS|20260115|09:38:02.266389|S|300|1.61|0|300
A|UAVS|20260115|09:38:02.266389|S|543|1.61|0|543
A|UAVS|20260115|09:38:02.266389|S|300|1.61|0|300
A|UAVS|20260115|09:38:36.541729|S|600|1.59|0|600
A|UAVS|20260115|09:38:36.541730|S|390|1.59|0|390
A|UAVS|20260115|09:38:36.541744|S|830|1.59|0|830
A|UAVS|20260115|09:38:36.541796|S|5045|1.59|0|5045
A|UAVS|20260115|09:40:17.948699|S|200|1.59|0|200
A|UAVS|20260115|09:41:59.521096|S|200|1.59|0|200
A|UAVS|20260115|09:42:55.520890|S|344|1.59|0|344
A|UAVS|20260115|09:44:27.953288|S|2949|1.58|0|2949
A|UAVS|20260115|09:44:27.953288|S|10|1.58|0|10
A|UAVS|20260115|09:44:27.953289|S|1000|1.58|0|1000
A|UAVS|20260115|09:44:27.953289|S|5|1.58|0|5
A|UAVS|20260115|09:44:27.953289|S|200|1.58|0|200
A|UAVS|20260115|09:44:27.953293|S|80|1.58|0|80
A|UAVS|20260115|09:44:27.953293|S|100|1.58|0|100
A|UAVS|20260115|09:44:27.953294|S|10|1.58|0|10
A|UAVS|20260115|09:44:27.953294|S|581|1.58|0|581
A|UAVS|20260115|09:44:27.953294|S|300|1.58|0|300
A|UAVS|20260115|09:44:27.953376|S|200|1.58|0|200
A|UAVS|20260115|09:44:27.953376|S|2019|1.58|0|2019
A|UAVS|20260115|09:44:57.723258|S|2103|1.57|0|2103
A|UAVS|20260115|09:44:57.723290|S|279|1.57|0|279
A|UAVS|20260115|09:44:57.723290|S|27897|1.57|0|27897
A|UAVS|20260115|09:44:57.723291|S|500|1.57|0|500
A|UAVS|20260115|09:44:57.723291|S|21|1.57|0|21
A|UAVS|20260115|09:46:01.754950|S|200|1.58|0|200
A|UAVS|20260115|09:46:28.618332|S|2|1.58|0|2
A|UAVS|20260115|09:46:30.454775|S|298|1.58|0|298
A|UAVS|20260115|09:51:39.834440|S|2932|1.58|0|2932
A|UAVS|20260115|09:51:39.834450|S|2932|1.58|0|2932
A|UAVS|20260115|09:51:39.834534|S|136|1.58|0|136
A|UAVS|20260115|09:51:55.589487|S|200|1.575|0|200
A|UAVS|20260115|09:51:55.591864|S|100|1.58|0|100
A|UAVS|20260115|09:55:53.456406|S|200|1.58|0|200
A|UAVS|20260115|09:56:52.405777|S|500|1.57|0|500
A|UAVS|20260115|09:56:52.405778|S|222|1.57|0|222
A|UAVS|20260115|09:56:52.405778|S|100|1.57|0|100
A|UAVS|20260115|09:56:52.405778|S|1240|1.57|0|1240
A|UAVS|20260115|09:57:13.938502|S|400|1.565|0|400
A|UAVS|20260115|09:57:29.071559|S|100|1.56|0|100
A|UAVS|20260115|09:57:29.071847|S|100|1.56|0|100
A|UAVS|20260115|09:57:29.071882|S|100|1.56|0|100
A|UAVS|20260115|09:57:29.072432|S|100|1.56|0|100
A|UAVS|20260115|09:59:58.652108|S|100|1.56|0|100
A|UAVS|20260115|10:00:44.529378|S|600|1.56|0|600
A|UAVS|20260115|10:02:41.562915|S|700|1.56|0|700
A|UAVS|20260115|10:02:41.562915|S|100|1.56|0|100
A|UAVS|20260115|10:04:26.397359|S|100|1.56|0|100
A|UAVS|20260115|10:04:47.545156|S|400|1.555|0|400
A|UAVS|20260115|10:05:20.951745|S|400|1.56|0|400
A|UAVS|20260115|10:05:20.951745|S|616|1.555|0|616
A|UAVS|20260115|10:05:20.951745|S|100|1.56|0|100
A|UAVS|20260115|10:06:28.832649|S|500|1.56|0|500
A|UAVS|20260115|10:10:37.651933|S|1500|1.56|0|1500
A|UAVS|20260115|10:10:37.651933|S|2000|1.56|0|2000
A|UAVS|20260115|10:12:32.828925|S|3|1.56|0|3
A|UAVS|20260115|10:12:43.024983|S|97|1.56|0|97
A|UAVS|20260115|10:12:43.024984|S|200|1.56|0|200
A|UAVS|20260115|10:14:07.336798|S|100|1.56|0|100
A|UAVS|20260115|10:14:07.336798|S|500|1.56|0|500
A|UAVS|20260115|10:16:08.542465|S|1200|1.55|0|1200
A|UAVS|20260115|10:16:08.542545|S|600|1.55|0|600
A|UAVS|20260115|10:16:09.458513|S|20|1.54|0|20
A|UAVS|20260115|10:16:09.458513|S|100|1.54|0|100
A|UAVS|20260115|10:16:09.458513|S|200|1.54|0|200
A|UAVS|20260115|10:16:09.458514|S|20|1.54|0|20
A|UAVS|20260115|10:16:09.458514|S|2|1.54|0|2
A|UAVS|20260115|10:16:09.458516|S|2|1.54|0|2
A|UAVS|20260115|10:16:09.458516|S|2|1.54|0|2
A|UAVS|20260115|10:16:09.458516|S|2|1.54|0|2
A|UAVS|20260115|10:16:09.458517|S|300|1.54|0|300
A|UAVS|20260115|10:17:13.784627|S|100|1.55|0|100
A|UAVS|20260115|10:17:13.784627|S|200|1.55|0|200
A|UAVS|20260115|10:17:13.784628|S|6200|1.55|0|6200
A|UAVS|20260115|10:17:13.784628|S|300|1.55|0|300
A|UAVS|20260115|10:19:18.129390|S|1000|1.555|0|1000
A|UAVS|20260115|10:19:18.138383|S|510|1.555|0|510
A|UAVS|20260115|10:20:15.158194|S|1300|1.56|0|1300
A|UAVS|20260115|10:20:15.158194|S|400|1.56|0|400
A|UAVS|20260115|10:25:27.261799|S|5|1.55|0|5
A|UAVS|20260115|10:25:27.261799|S|2032|1.55|0|2032
A|UAVS|20260115|10:25:27.261800|S|50|1.55|0|50
A|UAVS|20260115|10:25:27.261800|S|500|1.55|0|500
A|UAVS|20260115|10:25:27.261800|S|1779|1.55|0|1779
A|UAVS|20260115|10:27:50.904727|S|400|1.55|0|400
A|UAVS|20260115|10:27:50.904727|S|100|1.55|0|100
A|UAVS|20260115|10:27:50.904728|S|100|1.55|0|100
A|UAVS|20260115|10:27:50.904728|S|50|1.55|0|50
A|UAVS|20260115|10:28:14.185006|S|100|1.55|0|100
A|UAVS|20260115|10:30:52.948392|S|4|1.545|0|4
A|UAVS|20260115|10:31:26.999491|S|100|1.54|0|100
A|UAVS|20260115|10:34:06.952082|S|50|1.53|0|50
A|UAVS|20260115|10:34:06.952082|S|800|1.53|0|800
A|UAVS|20260115|10:35:06.497434|S|100|1.53|0|100
A|UAVS|20260115|10:35:21.695873|S|100|1.54|0|100
A|UAVS|20260115|10:35:21.695873|S|100|1.54|0|100
A|UAVS|20260115|10:39:06.052739|E|8|1.54|0|8
A|UAVS|20260115|10:39:06.052739|E|400|1.54|0|400
A|UAVS|20260115|10:39:06.052740|E|100|1.54|0|100
A|UAVS|20260115|10:39:06.052740|E|15|1.54|0|15
A|UAVS|20260115|10:49:06.080488|S|600|1.54|0|600
A|UAVS|20260115|10:49:06.080489|S|300|1.54|0|300
A|UAVS|20260115|10:53:33.324406|S|100|1.54|0|100
A|UAVS|20260115|10:53:33.324406|S|200|1.54|0|200
A|UAVS|20260115|10:55:25.746210|S|100|1.55|0|100
A|UAVS|20260115|10:55:25.746211|S|2832|1.55|0|2832
A|UAVS|20260115|10:55:25.746258|S|764|1.55|0|764
A|UAVS|20260115|10:55:25.746258|S|2168|1.55|0|2168
A|UAVS|20260115|10:55:25.746262|E|974|1.55|0|974
A|UAVS|20260115|10:55:25.746262|S|4236|1.55|0|4236
A|UAVS|20260115|10:55:25.746263|S|600|1.55|0|600
A|UAVS|20260115|10:56:12.235762|S|100|1.56|0|100
A|UAVS|20260115|10:56:12.235763|S|5000|1.56|0|5000
A|UAVS|20260115|10:56:12.235763|S|200|1.56|0|200
A|UAVS|20260115|11:00:15.454207|S|2932|1.57|0|2932
A|UAVS|20260115|11:00:15.454229|S|2068|1.57|0|2068
A|UAVS|20260115|11:00:15.454230|S|400|1.57|0|400
A|UAVS|20260115|11:00:15.454230|S|400|1.57|0|400
A|UAVS|20260115|11:01:43.573169|S|400|1.58|0|400
A|UAVS|20260115|11:01:43.573169|S|150|1.58|0|150
A|UAVS|20260115|11:04:04.641556|E|100|1.58|0|100
A|UAVS|20260115|11:04:04.641557|E|40|1.58|0|40
A|UAVS|20260115|11:04:04.641557|E|500|1.58|0|500
A|UAVS|20260115|11:26:08.160556|S|1120|1.555|0|1120
A|UAVS|20260115|11:30:32.849899|S|300|1.56|0|300
A|UAVS|20260115|11:30:32.849919|S|200|1.56|0|200
A|UAVS|20260115|11:34:25.662833|E|500|1.56|0|500
A|UAVS|20260115|11:34:25.662833|E|100|1.56|0|100
A|UAVS|20260115|11:34:25.662833|E|1000|1.56|0|1000
A|UAVS|20260115|11:34:25.662834|E|200|1.56|0|200
A|UAVS|20260115|11:34:25.662834|E|300|1.56|0|300
A|UAVS|20260115|11:43:42.963083|E|41|1.54|0|41
A|UAVS|20260115|11:43:42.963083|E|50|1.54|0|50
A|UAVS|20260115|11:43:42.963083|E|87|1.54|0|87
A|UAVS|20260115|11:43:42.976102|E|13|1.54|0|13
A|UAVS|20260115|11:43:42.976102|E|1|1.54|0|1
A|UAVS|20260115|11:43:42.976137|E|20|1.54|0|20
A|UAVS|20260115|12:27:02.115168|S|100|1.54|0|100
A|UAVS|20260115|12:27:02.115168|S|100|1.54|0|100
A|UAVS|20260115|12:27:02.115168|S|125|1.54|0|125
A|UAVS|20260115|12:27:02.115168|S|227|1.54|0|227
A|UAVS|20260115|12:27:02.115169|S|107|1.54|0|107
A|UAVS|20260115|12:27:02.115170|S|500|1.54|0|500
A|UAVS|20260115|12:27:02.115171|E|1250|1.54|0|1250
A|UAVS|20260115|12:27:02.115172|S|107|1.54|0|107
A|UAVS|20260115|12:27:02.115172|S|5000|1.54|0|5000
A|UAVS|20260115|12:27:02.115576|E|200|1.54|0|200
A|UAVS|20260115|12:27:02.115576|E|1050|1.54|0|1050
A|UAVS|20260115|12:31:08.740875|S|5000|1.55|0|5000
A|UAVS|20260115|12:31:08.740876|S|200|1.55|0|200
A|UAVS|20260115|12:38:47.475904|S|200|1.55|0|200
A|UAVS|20260115|12:38:47.475905|E|602|1.55|0|602
A|UAVS|20260115|12:38:47.475923|E|9237|1.55|0|9237
A|UAVS|20260115|12:53:21.058628|S|28|1.55|0|28
A|UAVS|20260115|13:06:12.391713|S|100|1.55|0|100
A|UAVS|20260115|13:06:12.391714|S|700|1.55|0|700
A|UAVS|20260115|13:06:12.391714|S|200|1.55|0|200
A|UAVS|20260115|13:06:12.391714|S|4900|1.55|0|4900
A|UAVS|20260115|13:06:12.391714|S|357|1.55|0|357
A|UAVS|20260115|13:18:54.470725|S|200|1.56|0|200
A|UAVS|20260115|13:42:35.184948|S|5000|1.56|0|5000
A|UAVS|20260115|13:42:35.184948|S|5000|1.56|0|5000
A|UAVS|20260115|13:42:35.184948|E|100|1.56|0|100
A|UAVS|20260115|13:42:35.184949|S|5000|1.56|0|5000
A|UAVS|20260115|13:42:35.184949|S|325|1.56|0|325
A|UAVS|20260115|13:42:35.184951|S|117|1.56|0|117
A|UAVS|20260115|13:42:35.184951|S|1000|1.56|0|1000
A|UAVS|20260115|13:42:35.184952|S|112|1.56|0|112
A|UAVS|20260115|13:42:35.184952|S|110|1.56|0|110
A|UAVS|20260115|13:42:35.184953|S|117|1.56|0|117
A|UAVS|20260115|13:42:35.184953|S|500|1.56|0|500
A|UAVS|20260115|13:42:35.184953|S|121|1.56|0|121
A|UAVS|20260115|13:42:35.184954|S|118|1.56|0|118
A|UAVS|20260115|13:42:50.155875|S|700|1.57|0|700
A|UAVS|20260115|13:42:50.155875|S|5000|1.57|0|5000
A|UAVS|20260115|13:42:50.155876|S|700|1.57|0|700
A|UAVS|20260115|13:48:02.761649|S|1000|1.58|0|1000
A|UAVS|20260115|13:48:02.761650|E|50|1.58|0|50
A|UAVS|20260115|13:48:02.761650|S|200|1.58|0|200
A|UAVS|20260115|13:52:42.529416|S|400|1.58|0|400
A|UAVS|20260115|13:52:42.529416|S|100|1.58|0|100
A|UAVS|20260115|13:52:42.529416|S|100|1.58|0|100
A|UAVS|20260115|13:52:42.529416|S|5000|1.58|0|5000
A|UAVS|20260115|13:52:42.529417|S|918|1.58|0|918
A|UAVS|20260115|13:52:42.529428|S|4082|1.58|0|4082
A|UAVS|20260115|13:53:07.305846|S|100|1.59|0|100
A|UAVS|20260115|13:53:07.305847|S|100|1.59|0|100
A|UAVS|20260115|13:54:42.752419|E|100|1.58|0|100
A|UAVS|20260115|13:54:42.752419|E|500|1.58|0|500
A|UAVS|20260115|13:54:42.752419|E|100|1.58|0|100
A|UAVS|20260115|13:54:42.752420|E|35|1.58|0|35
A|UAVS|20260115|14:07:17.366005|S|100|1.58|0|100
A|UAVS|20260115|14:10:31.241139|S|100|1.58|0|100
A|UAVS|20260115|14:16:00.376226|S|80|1.58|0|80
A|UAVS|20260115|14:16:00.376571|S|2420|1.58|0|2420
A|UAVS|20260115|14:17:00.924655|S|100|1.59|0|100
A|UAVS|20260115|14:17:00.924656|S|100|1.59|0|100
A|UAVS|20260115|14:34:45.611524|S|200|1.56|0|200
A|UAVS|20260115|14:38:01.449360|S|2300|1.56|0|2300
A|UAVS|20260115|14:50:14.658262|S|300|1.57|0|300
A|UAVS|20260115|14:50:56.180986|S|100|1.58|0|100
A|UAVS|20260115|14:50:56.180986|S|100|1.58|0|100
A|UAVS|20260115|14:57:21.794669|S|100|1.57|0|100
A|UAVS|20260115|15:01:14.707271|S|200|1.57|0|200
A|UAVS|20260115|15:16:22.455102|E|967|1.55|0|967
A|UAVS|20260115|15:16:22.455102|E|100|1.55|0|100
A|UAVS|20260115|15:16:22.455102|E|10|1.55|0|10
A|UAVS|20260115|15:16:22.455103|E|100|1.55|0|100
A|UAVS|20260115|15:16:22.455103|E|188|1.55|0|188
A|UAVS|20260115|15:16:22.455105|E|200|1.55|0|200
A|UAVS|20260115|15:16:22.455105|E|240|1.55|0|240
A|UAVS|20260115|15:16:22.455105|E|500|1.55|0|500
A|UAVS|20260115|15:17:09.586315|S|1570|1.545|0|1570
A|UAVS|20260115|15:21:33.638932|S|1640|1.545|0|1640
A|UAVS|20260115|15:32:57.574889|E|15000|1.54|0|15000
A|UAVS|20260115|15:32:57.574889|E|312|1.54|0|312
A|UAVS|20260115|15:32:57.574889|E|100|1.54|0|100
A|UAVS|20260115|15:32:57.574890|E|800|1.54|0|800
A|UAVS|20260115|15:36:55.272705|S|100|1.54|0|100
A|UAVS|20260115|15:36:55.272706|S|100|1.54|0|100
A|UAVS|20260115|15:40:04.341055|S|400|1.54|0|400
A|UAVS|20260115|15:42:25.973797|S|1930|1.545|0|1930
A|UAVS|20260115|15:42:25.991255|E|2266|1.55|0|2266
A|UAVS|20260115|15:42:25.991255|S|100|1.55|0|100
A|UAVS|20260115|15:42:25.993639|S|200|1.56|0|200
A|UAVS|20260115|15:57:51.819661|E|1|1.55|0|1
A|UAVS|20260115|16:00:00.067689|E|56215|1.56|87144|25520
A|UBCP|20260115|11:05:18.160537|S|3|13.87|0|3
A|UBER|20260115|09:30:23.626619|S|100|85.36|0|100
A|UBER|20260115|09:32:26.807888|S|100|85.345|0|100
A|UBER|20260115|09:34:00.864445|S|100|86.245|0|100
A|UBER|20260115|09:34:00.864517|S|100|86.24|0|100
A|UBER|20260115|09:42:05.878235|S|100|85.68|0|100
A|UBER|20260115|09:44:31.744612|S|100|85.215|0|100
A|UBER|20260115|09:47:05.679127|S|13|84.99|0|13
A|UBER|20260115|09:51:01.551985|S|10|84.405|0|10
A|UBER|20260115|09:52:24.531441|S|100|84.35|0|100
A|UBER|20260115|09:52:42.276683|S|100|84.38|0|100
A|UBER|20260115|09:52:54.155222|S|92|84.3|0|92
A|UBER|20260115|09:53:00.044067|S|150|84.45|0|150
A|UBER|20260115|09:53:24.884060|S|100|84.5|0|100
A|UBER|20260115|09:54:28.291755|S|5|84.38|0|5
A|UBER|20260115|09:54:28.292274|S|125|84.38|0|125
A|UBER|20260115|09:55:08.138770|S|100|84.405|0|100
A|UBER|20260115|09:59:42.912840|S|88|84.2|0|88
A|UBER|20260115|09:59:56.579162|S|65|84.16|0|65
A|UBER|20260115|09:59:56.579266|S|52|84.15|0|52
A|UBER|20260115|10:01:53.951984|S|30|84.11|0|30
A|UBER|20260115|10:03:18.231817|S|100|84.08|0|100
A|UBER|20260115|10:08:50.364706|S|50|83.98|0|50
A|UBER|20260115|10:09:28.966708|S|62|83.96|0|62
A|UBER|20260115|10:09:28.966725|S|22|83.96|0|22
A|UBER|20260115|10:09:28.966737|S|3|83.96|0|3
A|UBER|20260115|10:18:02.262299|S|100|82.92|0|100
A|UBER|20260115|10:18:44.257812|S|100|83.135|0|100
A|UBER|20260115|10:20:30.826401|S|240|83.45|0|240
A|UBER|20260115|10:22:53.133884|S|150|83.525|0|150
A|UBER|20260115|10:22:53.134022|S|50|83.525|0|50
A|UBER|20260115|10:23:25.473873|S|100|83.56|0|100
A|UBER|20260115|10:25:33.940748|S|100|83.56|0|100
A|UBER|20260115|10:29:35.506388|S|1|83.54|0|1
A|UBER|20260115|10:31:30.783944|S|100|83.68|0|100
A|UBER|20260115|10:33:39.770920|S|100|83.74|0|100
A|UBER|20260115|10:33:39.771523|S|150|83.74|0|150
A|UBER|20260115|10:34:45.209339|S|1|83.86|0|1
A|UBER|20260115|10:37:36.103049|S|7|83.76|0|7
A|UBER|20260115|10:38:03.076110|S|6|83.81|0|6
A|UBER|20260115|10:38:03.088438|S|100|83.765|0|100
A|UBER|20260115|10:40:27.107752|S|100|83.65|0|100
A|UBER|20260115|10:40:54.344990|S|100|83.685|0|100
A|UBER|20260115|10:41:19.078472|S|150|83.69|0|150
A|UBER|20260115|10:41:19.078487|S|100|83.69|0|100
A|UBER|20260115|10:53:46.190010|S|100|83.61|0|100
A|UBER|20260115|10:56:00.736213|S|100|83.66|0|100
A|UBER|20260115|10:56:21.574189|S|100|83.58|0|100
A|UBER|20260115|10:56:21.617245|S|150|83.495|0|150
A|UBER|20260115|10:56:21.617348|S|50|83.49|0|50
A|UBER|20260115|11:03:52.155567|S|100|83.745|0|100
A|UBER|20260115|11:14:03.125081|S|12|83.85|0|12
A|UBER|20260115|11:15:32.602453|S|100|83.725|0|100
A|UBER|20260115|11:22:21.209341|S|100|83.635|0|100
A|UBER|20260115|11:27:05.182131|S|100|83.03|0|100
A|UBER|20260115|11:27:18.703193|S|100|83.055|0|100
A|UBER|20260115|11:27:30.958259|S|100|83.16|0|100
A|UBER|20260115|11:27:41.835774|S|100|83.055|0|100
A|UBER|20260115|11:27:41.835900|S|50|83.055|0|50
A|UBER|20260115|11:28:06.799468|S|12|82.94|0|12
A|UBER|20260115|11:28:57.500060|S|99|83.18|0|99
A|UBER|20260115|11:30:37.505208|S|37|83.205|0|37
A|UBER|20260115|11:35:07.118304|S|100|82.89|0|100
A|UBER|20260115|11:39:48.057685|S|100|83.145|0|100
A|UBER|20260115|11:48:35.754857|S|99|83.12|0|99
A|UBER|20260115|11:58:10.564676|S|100|83.27|0|100
A|UBER|20260115|12:05:03.025820|S|150|83.475|0|150
A|UBER|20260115|12:05:03.025934|S|50|83.475|0|50
A|UBER|20260115|12:10:22.221053|S|1|83.5|0|1
A|UBER|20260115|12:23:31.144561|S|45|83.77|0|45
A|UBER|20260115|12:26:04.451723|S|2|83.73|0|2
A|UBER|20260115|12:27:02.955761|S|20|83.7|0|20
A|UBER|20260115|12:27:54.886918|S|100|83.67|0|100
A|UBER|20260115|12:43:42.206936|S|9|83.83|0|9
A|UBER|20260115|12:44:50.652955|S|8|83.93|0|8
A|UBER|20260115|12:44:50.652956|S|8|83.93|0|8
A|UBER|20260115|12:44:50.653002|S|8|83.94|0|8
A|UBER|20260115|12:44:50.653034|S|8|83.94|0|8
A|UBER|20260115|12:44:50.662004|S|100|83.915|0|100
A|UBER|20260115|12:47:10.149447|S|100|83.885|0|100
A|UBER|20260115|12:52:24.910384|S|100|83.73|0|100
A|UBER|20260115|12:54:29.516683|S|19|83.6|0|19
A|UBER|20260115|12:54:29.516695|S|18|83.6|0|18
A|UBER|20260115|12:54:32.371774|S|100|83.6|0|100
A|UBER|20260115|13:17:50.915094|S|25|83.8|0|25
A|UBER|20260115|13:22:15.497628|S|100|83.93|0|100
A|UBER|20260115|13:45:16.135189|S|100|83.86|0|100
A|UBER|20260115|13:47:21.216845|S|1|83.85|0|1
A|UBER|20260115|13:49:07.100255|S|100|83.94|0|100
A|UBER|20260115|13:50:16.180151|S|150|84.1|0|150
A|UBER|20260115|14:06:33.772503|S|100|84.31|0|100
A|UBER|20260115|14:24:34.353064|S|150|84.045|0|150
A|UBER|20260115|14:33:20.592246|S|32|84.18|0|32
A|UBER|20260115|14:33:42.127635|S|100|84.18|0|100
A|UBER|20260115|14:44:15.175773|S|100|84.15|0|100
A|UBER|20260115|14:46:01.502987|S|15|84.08|0|15
A|UBER|20260115|14:55:50.110058|S|1|84.07|0|1
A|UBER|20260115|14:56:07.396179|S|100|84.04|0|100
A|UBER|20260115|14:56:58.955223|S|100|83.97|0|100
A|UBER|20260115|15:07:19.111964|S|100|84.13|0|100
A|UBER|20260115|15:14:25.390002|S|100|84.15|0|100
A|UBER|20260115|15:14:25.390026|S|27|84.15|0|27
A|UBER|20260115|15:19:18.239145|S|3|84.01|0|3
A|UBER|20260115|15:25:22.105289|S|150|84.06|0|150
A|UBER|20260115|15:56:20.708914|S|100|84.385|0|100
A|UBER|20260115|15:58:02.214214|S|150|84.35|0|150
A|UBER|20260115|15:59:15.537414|S|100|84.465|0|100
A|UBER|20260115|15:59:15.537429|S|100|84.465|0|100
A|UBER|20260115|15:59:15.537458|S|34|84.465|0|34
A|UBER|20260115|15:59:15.537577|S|66|84.465|0|66
A|UBER|20260115|15:59:50.216133|S|31|84.37|0|31
A|UBS|20260115|09:30:00.864789|S|100|46.89|0|100
A|UBS|20260115|09:58:29.936788|S|50|47|0|50
A|UBS|20260115|09:59:00.108305|S|50|47.02|0|50
A|UBS|20260115|10:00:00.218646|S|100|47.14|0|100
A|UBS|20260115|10:00:00.218717|S|97|47.14|0|97
A|UBS|20260115|10:10:35.218486|S|50|47.1|0|50
A|UBS|20260115|10:13:14.422092|S|50|47.1|0|50
A|UBS|20260115|10:29:19.898211|S|100|47.19|0|100
A|UBS|20260115|10:29:19.900342|S|25|47.19|0|25
A|UBS|20260115|10:33:18.669735|S|50|47.26|0|50
A|UBS|20260115|10:48:17.380183|S|100|47.4|0|100
A|UBS|20260115|11:07:25.399857|S|125|47.33|0|125
A|UBS|20260115|11:16:17.971029|S|50|47.49|0|50
A|UBS|20260115|11:17:28.116347|S|50|47.53|0|50
A|UBS|20260115|11:35:02.276861|S|200|47.54|0|200
A|UBS|20260115|12:31:59.985686|S|146|47.49|0|146
A|UBS|20260115|12:32:01.078783|S|100|47.495|0|100
A|UBS|20260115|12:33:43.029004|S|104|47.49|0|104
A|UBS|20260115|12:33:43.029048|S|42|47.49|0|42
A|UBS|20260115|13:08:45.921700|S|100|47.47|0|100
A|UBS|20260115|13:36:18.053123|S|146|47.49|0|146
A|UBS|20260115|13:44:31.725965|S|146|47.495|0|146
A|UBS|20260115|13:44:31.726097|S|146|47.5|0|146
A|UBS|20260115|13:44:32.439205|S|146|47.525|0|146
A|UBS|20260115|14:12:15.750863|S|100|47.565|0|100
A|UBS|20260115|14:56:55.916043|S|200|47.49|0|200
A|UBS|20260115|15:59:05.296451|S|200|47.44|0|200
A|UBSI|20260115|09:55:36.091686|S|5|41|0|5
A|UBSI|20260115|10:09:34.684822|S|1|41.07|0|1
A|UBSI|20260115|10:28:29.045901|S|1|41.23|0|1
A|UBSI|20260115|10:28:50.894841|S|1|41.26|0|1
A|UBSI|20260115|10:29:48.656327|S|3|41.28|0|3
A|UBSI|20260115|10:38:27.972130|S|1|41.19|0|1
A|UBSI|20260115|10:38:47.522060|S|1|41.19|0|1
A|UBSI|20260115|10:46:22.226654|S|1|41.21|0|1
A|UBSI|20260115|10:51:24.529230|S|2|41.2|0|2
A|UBSI|20260115|10:57:24.244670|S|1|41.32|0|1
A|UBSI|20260115|10:57:24.247699|S|1|41.32|0|1
A|UBSI|20260115|10:58:24.081861|S|1|41.34|0|1
A|UBSI|20260115|11:03:28.131858|S|2|41.46|0|2
A|UBSI|20260115|11:03:28.182097|S|1|41.46|0|1
A|UBSI|20260115|11:03:36.172578|S|1|41.47|0|1
A|UBSI|20260115|11:11:55.451800|S|1|41.41|0|1
A|UBSI|20260115|11:12:36.447084|S|8|41.41|0|8
A|UBSI|20260115|11:12:36.450317|S|2|41.41|0|2
A|UBSI|20260115|11:12:36.452844|S|1|41.41|0|1
A|UBSI|20260115|11:12:39.205731|S|2|41.42|0|2
A|UBSI|20260115|11:13:33.697059|S|1|41.39|0|1
A|UBSI|20260115|11:16:32.014766|S|1|41.38|0|1
A|UBSI|20260115|11:16:32.014830|S|1|41.38|0|1
A|UBSI|20260115|11:16:33.132389|S|2|41.38|0|2
A|UBSI|20260115|11:19:24.889606|S|3|41.385|0|3
A|UBSI|20260115|11:19:44.183110|S|13|41.4|0|13
A|UBSI|20260115|11:21:26.275331|S|2|41.42|0|2
A|UBSI|20260115|11:21:40.391812|S|3|41.425|0|3
A|UBSI|20260115|11:26:41.075019|S|5|41.35|0|5
A|UBSI|20260115|11:28:47.226910|S|3|41.33|0|3
A|UBSI|20260115|11:29:24.359924|S|2|41.34|0|2
A|UBSI|20260115|11:29:36.076690|S|2|41.34|0|2
A|UBSI|20260115|11:30:40.116447|S|1|41.34|0|1
A|UBSI|20260115|11:30:40.118591|S|1|41.34|0|1
A|UBSI|20260115|11:31:38.018269|S|6|41.28|0|6
A|UBSI|20260115|11:31:49.723755|S|4|41.28|0|4
A|UBSI|20260115|11:32:28.474489|S|2|41.29|0|2
A|UBSI|20260115|11:32:48.471762|S|2|41.29|0|2
A|UBSI|20260115|11:33:21.671914|S|2|41.32|0|2
A|UBSI|20260115|11:34:26.536628|S|2|41.29|0|2
A|UBSI|20260115|11:36:23.990406|S|1|41.28|0|1
A|UBSI|20260115|11:36:38.987892|S|1|41.28|0|1
A|UBSI|20260115|11:36:39.518694|S|1|41.28|0|1
A|UBSI|20260115|11:36:46.922875|S|1|41.28|0|1
A|UBSI|20260115|11:40:22.239115|S|16|41.27|0|16
A|UBSI|20260115|11:41:21.565941|S|2|41.26|0|2
A|UBSI|20260115|11:41:34.872569|S|2|41.26|0|2
A|UBSI|20260115|11:43:47.295186|S|1|41.26|0|1
A|UBSI|20260115|11:43:47.297245|S|1|41.26|0|1
A|UBSI|20260115|11:45:28.550427|S|5|41.31|0|5
A|UBSI|20260115|11:45:28.558625|S|1|41.31|0|1
A|UBSI|20260115|11:45:28.565005|S|1|41.31|0|1
A|UBSI|20260115|11:45:51.807087|S|2|41.31|0|2
A|UBSI|20260115|11:47:19.417637|S|7|41.3|0|7
A|UBSI|20260115|11:47:36.280712|S|6|41.3|0|6
A|UBSI|20260115|11:47:36.282498|S|1|41.3|0|1
A|UBSI|20260115|11:48:23.912251|S|7|41.3|0|7
A|UBSI|20260115|11:48:24.372186|S|1|41.3|0|1
A|UBSI|20260115|11:48:24.550564|S|1|41.3|0|1
A|UBSI|20260115|11:48:24.554076|S|3|41.31|0|3
A|UBSI|20260115|11:49:23.424086|S|3|41.35|0|3
A|UBSI|20260115|11:49:50.231543|S|4|41.36|0|4
A|UBSI|20260115|11:50:26.146396|S|7|41.35|0|7
A|UBSI|20260115|11:51:26.420052|S|5|41.31|0|5
A|UBSI|20260115|11:51:27.442024|S|1|41.31|0|1
A|UBSI|20260115|11:52:42.707597|S|5|41.32|0|5
A|UBSI|20260115|11:52:42.710793|S|1|41.32|0|1
A|UBSI|20260115|11:52:42.713521|S|1|41.32|0|1
A|UBSI|20260115|11:54:23.652213|S|8|41.33|0|8
A|UBSI|20260115|11:54:23.665193|S|4|41.34|0|4
A|UBSI|20260115|11:58:00.551782|S|3|41.36|0|3
A|UBSI|20260115|12:01:30.894453|S|9|41.33|0|9
A|UBSI|20260115|12:02:30.415209|S|19|41.36|0|19
A|UBSI|20260115|12:15:46.002780|S|108|41.34|0|108
A|UBSI|20260115|12:29:28.098673|S|5|41.32|0|5
A|UBSI|20260115|14:42:41.116078|S|2|41.2|0|2
A|UBSI|20260115|14:56:44.831663|S|10|41.23|0|10
A|UBSI|20260115|15:00:28.351455|S|12|41.17|0|12
A|UBSI|20260115|15:49:47.251744|S|100|41.15|0|100
A|UBSI|20260115|15:49:59.992028|S|100|41.15|0|100
A|UBSI|20260115|15:50:00.195498|S|21|41.16|0|21
A|UBSI|20260115|15:50:00.197170|S|9|41.16|0|9
A|UBSI|20260115|15:56:00.555696|S|5|41.16|0|5
A|UBSI|20260115|15:58:35.899747|S|75|41.2|0|75
A|UCB|20260115|12:19:18.621179|S|100|33.85|0|100
A|UCB|20260115|12:19:24.351612|S|100|33.815|0|100
A|UCB|20260115|13:11:26.065757|S|2|33.84|0|2
A|UCB|20260115|13:34:13.687051|S|2|33.78|0|2
A|UCB|20260115|15:58:00.047994|S|1|33.91|0|1
A|UCB|20260115|15:58:18.045866|S|25|33.915|0|25
A|UCO|20260115|09:39:22.440434|S|50|20.285|0|50
A|UCO|20260115|09:41:25.272475|S|100|20.305|0|100
A|UCO|20260115|09:41:25.272475|S|100|20.31|0|100
A|UCO|20260115|09:41:25.272475|S|21|20.31|0|21
A|UCO|20260115|09:41:25.272475|S|300|20.31|0|300
A|UCO|20260115|09:44:41.835936|S|100|20.35|0|100
A|UCO|20260115|09:45:09.770861|S|100|20.33|0|100
A|UCO|20260115|09:45:32.532080|S|300|20.335|0|300
A|UCO|20260115|10:08:00.527148|S|100|20.42|0|100
A|UCO|20260115|10:12:06.157111|S|200|20.33|0|200
A|UCO|20260115|10:33:50.589572|S|100|20.24|0|100
A|UCO|20260115|10:42:53.957310|S|300|20.395|0|300
A|UCO|20260115|10:48:37.406153|S|100|20.41|0|100
A|UCO|20260115|11:05:22.391329|S|100|20.46|0|100
A|UCO|20260115|11:15:18.686432|S|100|20.44|0|100
A|UCO|20260115|11:16:07.599254|S|46|20.44|0|46
A|UCO|20260115|11:38:00.159260|S|100|20.245|0|100
A|UCO|20260115|11:53:40.120503|S|300|20.265|0|300
A|UCO|20260115|11:59:09.682575|S|250|20.255|0|250
A|UCO|20260115|12:02:35.630572|S|100|20.23|0|100
A|UCO|20260115|12:08:30.160808|S|100|20.22|0|100
A|UCO|20260115|12:14:30.116240|S|100|20.23|0|100
A|UCO|20260115|12:18:46.932546|S|100|20.22|0|100
A|UCO|20260115|12:18:51.294301|S|100|20.21|0|100
A|UCO|20260115|12:27:04.040222|S|100|20.26|0|100
A|UCO|20260115|12:47:00.635989|S|100|20.24|0|100
A|UCO|20260115|13:05:43.633876|S|100|20.24|0|100
A|UCO|20260115|13:12:29.663312|S|100|20.27|0|100
A|UCO|20260115|13:26:09.422488|S|100|20.4|0|100
A|UCO|20260115|13:26:10.665361|S|100|20.42|0|100
A|UCO|20260115|13:26:10.665361|S|100|20.42|0|100
A|UCO|20260115|13:26:10.665380|S|200|20.42|0|200
A|UCO|20260115|13:26:10.968308|S|100|20.44|0|100
A|UCO|20260115|13:26:11.045325|S|100|20.46|0|100
A|UCO|20260115|13:26:11.140986|S|100|20.45|0|100
A|UCO|20260115|13:26:54.897420|S|100|20.47|0|100
A|UCO|20260115|13:43:24.897764|S|93|20.39|0|93
A|UCO|20260115|13:43:25.063890|S|100|20.38|0|100
A|UCO|20260115|14:02:13.714631|S|100|20.265|0|100
A|UCO|20260115|14:02:28.935036|S|365|20.275|0|365
A|UCO|20260115|14:02:28.935036|S|400|20.275|0|400
A|UCO|20260115|14:03:03.273547|S|100|20.28|0|100
A|UCO|20260115|14:20:04.581335|S|100|20.32|0|100
A|UCO|20260115|14:29:16.085468|S|100|20.31|0|100
A|UCO|20260115|14:32:25.863066|E|100|20.3|0|100
A|UCO|20260115|14:49:24.595472|S|100|20.24|0|100
A|UCO|20260115|14:57:05.664720|S|100|20.23|0|100
A|UCO|20260115|15:01:17.792317|S|100|20.23|0|100
A|UCO|20260115|15:02:10.184090|S|100|20.22|0|100
A|UCO|20260115|15:03:31.138115|S|100|20.23|0|100
A|UCO|20260115|15:07:26.208078|S|100|20.22|0|100
A|UCO|20260115|15:10:24.256399|S|100|20.22|0|100
A|UCO|20260115|15:11:33.109126|S|100|20.24|0|100
A|UCO|20260115|15:18:30.644383|S|100|20.23|0|100
A|UCO|20260115|15:23:54.851531|S|100|20.2|0|100
A|UCO|20260115|15:27:05.598777|S|100|20.18|0|100
A|UCO|20260115|15:27:05.598777|S|5|20.18|0|5
A|UCO|20260115|15:30:50.181388|S|100|20.18|0|100
A|UCO|20260115|15:33:39.223943|S|100|20.18|0|100
A|UCO|20260115|15:39:10.601983|S|100|20.17|0|100
A|UCO|20260115|15:40:39.238670|S|33|20.17|0|33
A|UCO|20260115|15:40:39.238817|S|67|20.17|0|67
A|UCO|20260115|15:44:46.329265|S|100|20.17|0|100
A|UCO|20260115|15:54:48.873121|S|100|20.155|0|100
A|UCO|20260115|15:54:48.873596|S|180|20.155|0|180
A|UCO|20260115|15:54:48.874045|S|120|20.155|0|120
A|UCO|20260115|15:59:00.000582|S|1|20.185|0|1
A|UCON|20260115|11:33:46.715684|S|73|25.22|0|73
A|UCON|20260115|15:54:33.040308|S|100|25.215|0|100
A|UCON|20260115|15:54:54.744652|S|100|25.215|0|100
A|UCON|20260115|15:54:54.745266|S|100|25.215|0|100
A|UCTT|20260115|09:30:00.076325|S|100|43.84|0|100
A|UCTT|20260115|09:30:02.815217|S|900|44.61|0|900
A|UCTT|20260115|09:30:03.319882|S|236|44.76|0|236
A|UCTT|20260115|09:30:03.320371|S|98|44.76|0|98
A|UCTT|20260115|09:30:03.420055|S|466|44.76|0|466
A|UCTT|20260115|09:34:34.392717|S|100|43.96|0|100
A|UCTT|20260115|10:40:26.094247|S|100|43.96|0|100
A|UCTT|20260115|10:47:03.787991|S|100|43.51|0|100
A|UCTT|20260115|12:10:23.036132|S|100|44.25|0|100
A|UCTT|20260115|12:10:23.036601|S|100|44.25|0|100
A|UCTT|20260115|12:10:23.036845|S|100|44.25|0|100
A|UCTT|20260115|12:10:23.043092|S|100|44.3|0|100
A|UCTT|20260115|12:51:52.907988|S|100|44.07|0|100
A|UCTT|20260115|13:09:48.266842|S|158|44.31|0|158
A|UCTT|20260115|13:15:46.043529|S|1|44.28|0|1
A|UCTT|20260115|13:48:08.712840|S|1|44.49|0|1
A|UCTT|20260115|13:48:08.712907|S|1|44.49|0|1
A|UCTT|20260115|13:49:30.361484|S|1|44.42|0|1
A|UCTT|20260115|13:49:33.325850|S|1|44.4|0|1
A|UCTT|20260115|13:50:34.827993|S|1|44.33|0|1
A|UCTT|20260115|14:03:30.495260|S|1|44.28|0|1
A|UCTT|20260115|14:18:27.089032|S|34|44.64|0|34
A|UCTT|20260115|14:39:19.415557|S|110|44.935|0|110
A|UCTT|20260115|15:03:14.330528|S|100|45.1|0|100
A|UCTT|20260115|15:06:22.692859|S|1|45.21|0|1
A|UCTT|20260115|15:06:55.021995|S|6|45.2|0|6
A|UCTT|20260115|15:06:55.022009|S|6|45.2|0|6
A|UCTT|20260115|15:08:18.408590|S|1|45.2|0|1
A|UCTT|20260115|15:13:39.534844|S|19|45.3|0|19
A|UCTT|20260115|15:13:39.534844|S|1|45.3|0|1
A|UCTT|20260115|15:15:11.960273|S|7|45.3|0|7
A|UCTT|20260115|15:15:11.976523|S|100|45.24|0|100
A|UCTT|20260115|15:15:39.631886|S|10|45.18|0|10
A|UCTT|20260115|15:15:39.682601|S|100|45.15|0|100
A|UCTT|20260115|15:15:39.682601|S|54|45.14|0|54
A|UCTT|20260115|15:15:39.683172|S|65|45.14|0|65
A|UCTT|20260115|15:15:40.815758|S|100|45.15|0|100
A|UCTT|20260115|15:15:40.816344|S|100|45.15|0|100
A|UCTT|20260115|15:15:40.816482|S|100|45.15|0|100
A|UCTT|20260115|15:17:51.909338|S|1|45.14|0|1
A|UCTT|20260115|15:17:52.596243|S|34|45.14|0|34
A|UCTT|20260115|15:19:20.351537|S|100|45.1|0|100
A|UCTT|20260115|15:19:30.584173|S|11|45.095|0|11
A|UCTT|20260115|15:19:30.584188|S|89|45.095|0|89
A|UCTT|20260115|15:27:02.142588|S|1|44.98|0|1
A|UCTT|20260115|15:27:02.142621|S|1|44.97|0|1
A|UCTT|20260115|15:31:06.422313|S|1|44.75|0|1
A|UCTT|20260115|15:39:36.384405|S|100|44.495|0|100
A|UCTT|20260115|15:44:29.034506|S|1|44.35|0|1
A|UCTT|20260115|15:45:13.190681|S|100|44.23|0|100
A|UCTT|20260115|15:55:57.678818|S|10|43.455|0|10
A|UCTT|20260115|15:56:34.852860|S|66|43.39|0|66
A|UCTT|20260115|15:56:34.852926|S|34|43.39|0|34
A|UCTT|20260115|15:57:17.888220|S|1|43.35|0|1
A|UDI|20260115|14:03:39.643317|S|1|32.99|0|1
A|UDMY|20260115|09:43:26.866691|S|100|5.13|0|100
A|UDMY|20260115|10:07:54.290297|S|22|5.18|0|22
A|UDMY|20260115|10:11:41.773825|S|61|5.185|0|61
A|UDMY|20260115|15:03:49.110263|S|200|5.11|0|200
A|UDMY|20260115|15:30:54.691507|S|100|5.13|0|100
A|UDMY|20260115|15:58:33.270077|S|22|5.15|0|22
A|UDMY|20260115|15:58:39.590561|S|478|5.15|0|478
A|UDN|20260115|09:47:46.397507|S|100|18.03|0|100
A|UDN|20260115|10:31:45.947332|S|100|18.04|0|100
A|UDN|20260115|12:26:52.809606|S|100|18.05|0|100
A|UDN|20260115|15:18:04.512416|S|9|18.05|0|9
A|UDN|20260115|15:57:51.480343|S|100|18.04|0|100
A|UDOW|20260115|09:30:01.005103|S|100|61.91|0|100
A|UDOW|20260115|09:30:01.005103|S|200|61.91|0|200
A|UDOW|20260115|09:30:13.101790|S|100|62.08|0|100
A|UDOW|20260115|09:30:13.237427|S|100|62.11|0|100
A|UDOW|20260115|09:30:26.955206|S|100|62.04|0|100
A|UDOW|20260115|09:30:32.874274|S|100|62.06|0|100
A|UDOW|20260115|09:30:38.518766|S|100|62.15|0|100
A|UDOW|20260115|09:31:13.308196|S|100|62.3|0|100
A|UDOW|20260115|09:31:14.587875|S|100|62.24|0|100
A|UDOW|20260115|09:31:17.546720|S|100|62.2|0|100
A|UDOW|20260115|09:31:19.455579|S|100|62.23|0|100
A|UDOW|20260115|09:31:20.586553|S|100|62.2|0|100
A|UDOW|20260115|09:31:30.914287|S|100|62.11|0|100
A|UDOW|20260115|09:31:35.282265|S|100|62.19|0|100
A|UDOW|20260115|09:31:35.948564|S|100|62.2|0|100
A|UDOW|20260115|09:31:46.711293|S|100|62.3|0|100
A|UDOW|20260115|09:31:48.969802|S|100|62.26|0|100
A|UDOW|20260115|09:31:49.420622|S|100|62.26|0|100
A|UDOW|20260115|09:31:56.594226|S|100|62.26|0|100
A|UDOW|20260115|09:32:01.501053|S|100|62.29|0|100
A|UDOW|20260115|09:32:02.956647|S|100|62.24|0|100
A|UDOW|20260115|09:32:03.601098|S|100|62.24|0|100
A|UDOW|20260115|09:32:06.068897|S|100|62.24|0|100
A|UDOW|20260115|09:32:16.641779|S|100|62.25|0|100
A|UDOW|20260115|09:32:29.338067|S|100|62.04|0|100
A|UDOW|20260115|09:32:29.338767|S|100|62.04|0|100
A|UDOW|20260115|09:32:38.437011|S|100|62.01|0|100
A|UDOW|20260115|09:32:38.806313|S|100|62.02|0|100
A|UDOW|20260115|09:32:42.258642|S|100|62.05|0|100
A|UDOW|20260115|09:32:48.119780|S|100|62.14|0|100
A|UDOW|20260115|09:32:52.320368|S|100|62.15|0|100
A|UDOW|20260115|09:33:01.046623|S|100|62.1|0|100
A|UDOW|20260115|09:33:08.487659|S|100|62.13|0|100
A|UDOW|20260115|09:35:14.270042|S|100|62.32|0|100
A|UDOW|20260115|09:36:08.527275|S|100|62.37|0|100
A|UDOW|20260115|09:36:10.726050|S|100|62.36|0|100
A|UDOW|20260115|09:39:21.011689|S|100|62.29|0|100
A|UDOW|20260115|09:45:50.278956|S|100|61.95|0|100
A|UDOW|20260115|09:48:10.227323|S|100|62.19|0|100
A|UDOW|20260115|10:00:00.208285|S|100|62.26|0|100
A|UDOW|20260115|10:55:55.793360|S|100|62.55|0|100
A|UDOW|20260115|10:56:01.529433|S|100|62.49|0|100
A|UDOW|20260115|10:57:36.804636|S|200|62.61|0|200
A|UDOW|20260115|11:14:16.439434|S|100|63.04|0|100
A|UDOW|20260115|11:16:18.178600|S|100|62.98|0|100
A|UDOW|20260115|11:32:43.897076|S|100|63.11|0|100
A|UDOW|20260115|11:36:17.444655|S|100|63.08|0|100
A|UDOW|20260115|11:46:11.565530|S|100|63.09|0|100
A|UDOW|20260115|11:48:01.886911|S|100|63.07|0|100
A|UDOW|20260115|11:55:30.821152|S|100|63.09|0|100
A|UDOW|20260115|12:06:04.977504|S|100|63.12|0|100
A|UDOW|20260115|12:35:09.993006|S|100|62.94|0|100
A|UDOW|20260115|12:44:47.899928|S|100|63.02|0|100
A|UDOW|20260115|13:34:06.333218|S|100|63.14|0|100
A|UDOW|20260115|14:04:30.109955|S|100|63.07|0|100
A|UDOW|20260115|14:23:36.578790|S|100|63.14|0|100
A|UDOW|20260115|14:30:34.645363|S|100|62.92|0|100
A|UDOW|20260115|14:57:24.261882|S|100|62.86|0|100
A|UDOW|20260115|15:13:01.044196|S|100|62.84|0|100
A|UDOW|20260115|15:41:23.413039|S|1|62.67|0|1
A|UDOW|20260115|15:47:16.446691|S|100|62.57|0|100
A|UDOW|20260115|15:48:04.196577|S|100|62.54|0|100
A|UDOW|20260115|15:48:04.196578|S|100|62.54|0|100
A|UDR|20260115|09:35:06.672690|S|100|36.88|0|100
A|UDR|20260115|09:42:26.559077|S|2|36.81|0|2
A|UDR|20260115|09:46:09.234345|S|6|36.71|0|6
A|UDR|20260115|09:48:08.022637|S|80|36.85|0|80
A|UDR|20260115|10:51:05.507752|S|5|36.98|0|5
A|UDR|20260115|11:01:04.152947|S|4|36.86|0|4
A|UDR|20260115|11:13:24.346848|S|10|36.8|0|10
A|UDR|20260115|11:16:05.226231|S|5|36.83|0|5
A|UDR|20260115|11:58:35.351780|S|347|36.86|0|347
A|UDR|20260115|13:00:15.092445|S|24|37.03|0|24
A|UDR|20260115|13:10:35.260447|S|6|37.06|0|6
A|UDR|20260115|13:36:27.073397|S|6|37.12|0|6
A|UDR|20260115|13:47:54.418867|S|6|37.12|0|6
A|UDR|20260115|14:01:42.615069|S|18|37.09|0|18
A|UDR|20260115|14:01:45.075810|S|100|37.1|0|100
A|UDR|20260115|14:09:50.231693|S|5|37.17|0|5
A|UDR|20260115|15:24:02.393210|S|30|37.22|0|30
A|UDR|20260115|15:37:52.759615|S|5|37.21|0|5
A|UDR|20260115|15:37:52.759626|S|10|37.21|0|10
A|UDR|20260115|15:43:14.303298|S|100|37.24|0|100
A|UDR|20260115|15:43:14.303322|S|100|37.24|0|100
A|UDR|20260115|15:45:13.187861|S|100|37.16|0|100
A|UDR|20260115|15:47:12.268701|S|54|37.15|0|54
A|UDR|20260115|15:49:47.632486|S|80|37.15|0|80
A|UDR|20260115|15:50:00.396237|S|6|37.19|0|6
A|UDR|20260115|15:50:00.555859|S|190|37.18|0|190
A|UDR|20260115|15:50:28.425996|S|100|37.17|0|100
A|UDR|20260115|15:53:33.553984|S|100|37.16|0|100
A|UDR|20260115|15:53:33.554019|S|100|37.16|0|100
A|UDR|20260115|15:53:39.453088|S|100|37.15|0|100
A|UDR|20260115|15:53:39.453173|S|100|37.15|0|100
A|UDR|20260115|15:54:12.557443|S|100|37.14|0|100
A|UDR|20260115|15:54:12.558216|S|100|37.14|0|100
A|UE|20260115|15:17:23.288164|S|3|18.75|0|3
A|UE|20260115|15:50:31.268385|S|3|18.73|0|3
A|UE|20260115|15:57:25.138275|S|51|18.68|0|51
A|UE|20260115|15:57:25.138275|S|30|18.68|0|30
A|UE|20260115|15:57:25.138275|S|19|18.68|0|19
A|UEC|20260115|09:30:00.049841|E|129166|17.05|57015|4181
A|UEC|20260115|09:30:00.049841|S|129166|17.05|57015|58606
A|UEC|20260115|09:30:00.082479|S|51|17.08|0|51
A|UEC|20260115|09:30:00.082480|S|1|17.1|0|1
A|UEC|20260115|09:30:00.082481|S|200|17.11|0|200
A|UEC|20260115|09:30:00.246407|S|100|17.1|0|100
A|UEC|20260115|09:30:02.434165|S|2|17.18|0|2
A|UEC|20260115|09:30:02.435145|S|500|17.19|0|500
A|UEC|20260115|09:30:02.435145|S|60|17.19|0|60
A|UEC|20260115|09:30:02.435147|S|2|17.19|0|2
A|UEC|20260115|09:30:05.084158|S|90|17.14|0|90
A|UEC|20260115|09:30:05.084158|S|100|17.14|0|100
A|UEC|20260115|09:30:05.084158|S|10|17.14|0|10
A|UEC|20260115|09:30:06.184783|S|15|17.06|0|15
A|UEC|20260115|09:30:07.140854|S|200|17.03|0|200
A|UEC|20260115|09:30:10.163991|S|100|17.03|0|100
A|UEC|20260115|09:30:10.164066|S|100|17.03|0|100
A|UEC|20260115|09:30:10.164416|S|100|17.01|0|100
A|UEC|20260115|09:30:10.164442|S|100|17.01|0|100
A|UEC|20260115|09:30:10.238006|S|200|17.01|0|200
A|UEC|20260115|09:30:13.306302|S|100|17.04|0|100
A|UEC|20260115|09:30:14.160149|S|2|17.05|0|2
A|UEC|20260115|09:30:14.161841|S|2|17.05|0|2
A|UEC|20260115|09:30:14.831862|S|396|17.05|0|396
A|UEC|20260115|09:30:14.831862|S|354|17.05|0|354
A|UEC|20260115|09:30:14.831863|S|146|17.05|0|146
A|UEC|20260115|09:30:23.015572|S|100|17.11|0|100
A|UEC|20260115|09:30:30.080236|S|100|17.07|0|100
A|UEC|20260115|09:31:14.562367|S|10|17.02|0|10
A|UEC|20260115|09:31:14.562379|S|40|17.02|0|40
A|UEC|20260115|09:31:14.562474|S|3|17.02|0|3
A|UEC|20260115|09:31:14.562510|S|37|17.02|0|37
A|UEC|20260115|09:31:14.562511|S|3|17.01|0|3
A|UEC|20260115|09:31:14.562544|S|22|17.01|0|22
A|UEC|20260115|09:31:14.562544|S|5|17.01|0|5
A|UEC|20260115|09:31:14.562544|S|10|17.01|0|10
A|UEC|20260115|09:31:14.710470|S|200|16.985|0|200
A|UEC|20260115|09:31:15.958543|S|100|16.98|0|100
A|UEC|20260115|09:31:15.958543|S|20|16.97|0|20
A|UEC|20260115|09:31:15.958544|S|64|16.97|0|64
A|UEC|20260115|09:31:15.958544|S|200|16.97|0|200
A|UEC|20260115|09:31:15.959097|S|302|16.97|0|302
A|UEC|20260115|09:31:15.959097|S|100|16.98|0|100
A|UEC|20260115|09:31:18.164077|S|88|16.97|0|88
A|UEC|20260115|09:31:18.164077|S|2|16.97|0|2
A|UEC|20260115|09:31:18.164077|S|10|16.97|0|10
A|UEC|20260115|09:31:18.341825|S|50|16.96|0|50
A|UEC|20260115|09:31:20.326106|S|64|16.92|0|64
A|UEC|20260115|09:31:20.326986|S|100|16.92|0|100
A|UEC|20260115|09:31:20.372714|S|3|16.88|0|3
A|UEC|20260115|09:31:20.505840|S|100|16.88|0|100
A|UEC|20260115|09:31:22.492095|S|100|16.86|0|100
A|UEC|20260115|09:31:23.048278|S|100|16.89|0|100
A|UEC|20260115|09:31:30.261822|S|59|16.88|0|59
A|UEC|20260115|09:31:36.566751|S|100|16.95|0|100
A|UEC|20260115|09:31:36.584100|S|100|16.96|0|100
A|UEC|20260115|09:31:36.982209|S|200|16.965|0|200
A|UEC|20260115|09:31:36.982210|S|100|16.96|0|100
A|UEC|20260115|09:32:01.550424|S|100|16.98|0|100
A|UEC|20260115|09:32:01.557069|S|100|17.01|0|100
A|UEC|20260115|09:32:01.557069|S|100|17.01|0|100
A|UEC|20260115|09:32:01.557162|S|100|17.01|0|100
A|UEC|20260115|09:32:01.557364|S|100|17.01|0|100
A|UEC|20260115|09:32:01.557503|S|100|17.01|0|100
A|UEC|20260115|09:32:01.557553|S|100|17.01|0|100
A|UEC|20260115|09:32:01.557606|S|100|17.01|0|100
A|UEC|20260115|09:32:01.557713|S|100|17.02|0|100
A|UEC|20260115|09:32:01.558098|S|100|17.02|0|100
A|UEC|20260115|09:32:01.558285|S|100|17.02|0|100
A|UEC|20260115|09:32:01.560482|S|100|17.02|0|100
A|UEC|20260115|09:32:01.560483|S|100|17.02|0|100
A|UEC|20260115|09:32:01.563665|S|100|17.03|0|100
A|UEC|20260115|09:32:01.563726|S|100|17.03|0|100
A|UEC|20260115|09:32:08.415151|S|100|17.03|0|100
A|UEC|20260115|09:32:30.349336|S|100|17|0|100
A|UEC|20260115|09:32:30.352971|S|100|17.01|0|100
A|UEC|20260115|09:32:31.411680|S|100|17.03|0|100
A|UEC|20260115|09:32:31.411753|S|100|17.03|0|100
A|UEC|20260115|09:32:31.431666|S|200|17.07|0|200
A|UEC|20260115|09:32:31.975434|S|100|17.06|0|100
A|UEC|20260115|09:32:35.579352|S|100|17.08|0|100
A|UEC|20260115|09:32:36.595545|S|3|17.05|0|3
A|UEC|20260115|09:32:55.229669|S|100|16.98|0|100
A|UEC|20260115|09:32:56.322200|S|90|16.98|0|90
A|UEC|20260115|09:32:59.614125|S|200|16.98|0|200
A|UEC|20260115|09:32:59.614599|S|100|16.98|0|100
A|UEC|20260115|09:32:59.614621|S|100|16.98|0|100
A|UEC|20260115|09:32:59.614996|S|58|16.98|0|58
A|UEC|20260115|09:33:04.914717|S|100|17.03|0|100
A|UEC|20260115|09:33:05.275008|S|100|17.02|0|100
A|UEC|20260115|09:33:12.944105|S|48|17.02|0|48
A|UEC|20260115|09:33:29.851331|S|100|17.03|0|100
A|UEC|20260115|09:33:29.853489|S|100|17.03|0|100
A|UEC|20260115|09:33:41.881799|S|100|17.07|0|100
A|UEC|20260115|09:34:28.223263|S|100|17.21|0|100
A|UEC|20260115|09:34:28.224908|S|100|17.22|0|100
A|UEC|20260115|09:34:28.225284|S|100|17.22|0|100
A|UEC|20260115|09:34:28.369458|S|10|17.24|0|10
A|UEC|20260115|09:34:28.369470|S|10|17.24|0|10
A|UEC|20260115|09:34:28.369483|S|90|17.24|0|90
A|UEC|20260115|09:34:44.084313|S|100|17.29|0|100
A|UEC|20260115|09:34:44.093655|S|87|17.33|0|87
A|UEC|20260115|09:34:53.098427|S|100|17.33|0|100
A|UEC|20260115|09:35:00.662431|E|21|17.27|0|21
A|UEC|20260115|09:35:00.662518|S|100|17.27|0|100
A|UEC|20260115|09:35:00.668758|E|100|17.27|0|100
A|UEC|20260115|09:35:03.017891|S|200|17.35|0|200
A|UEC|20260115|09:35:24.534055|S|100|17.41|0|100
A|UEC|20260115|09:35:26.468873|S|100|17.44|0|100
A|UEC|20260115|09:35:39.912976|S|5|17.41|0|5
A|UEC|20260115|09:35:53.493944|S|500|17.36|0|500
A|UEC|20260115|09:35:55.718929|S|100|17.35|0|100
A|UEC|20260115|09:35:55.718929|S|12|17.35|0|12
A|UEC|20260115|09:35:55.718930|S|10|17.35|0|10
A|UEC|20260115|09:35:55.842212|S|10|17.34|0|10
A|UEC|20260115|09:35:56.888849|S|53|17.34|0|53
A|UEC|20260115|09:36:05.586600|S|300|17.3|0|300
A|UEC|20260115|09:36:05.588396|S|148|17.3|0|148
A|UEC|20260115|09:36:05.588396|S|352|17.3|0|352
A|UEC|20260115|09:36:06.438879|S|4|17.33|0|4
A|UEC|20260115|09:36:06.556945|S|1|17.33|0|1
A|UEC|20260115|09:36:29.218544|S|200|17.28|0|200
A|UEC|20260115|09:36:41.111079|S|1537|17.21|0|1537
A|UEC|20260115|09:36:44.693528|S|63|17.2|0|63
A|UEC|20260115|09:36:56.310530|S|100|17.15|0|100
A|UEC|20260115|09:37:10.720292|S|100|17.3|0|100
A|UEC|20260115|09:37:22.734085|S|100|17.25|0|100
A|UEC|20260115|09:37:22.734086|S|100|17.25|0|100
A|UEC|20260115|09:37:29.449182|S|1|17.3|0|1
A|UEC|20260115|09:37:29.449601|S|2|17.3|0|2
A|UEC|20260115|09:37:29.449621|S|98|17.3|0|98
A|UEC|20260115|09:37:29.450012|S|47|17.3|0|47
A|UEC|20260115|09:37:29.453628|S|2500|17.35|0|2500
A|UEC|20260115|09:37:29.453700|S|200|17.35|0|200
A|UEC|20260115|09:37:29.534390|S|58|17.36|0|58
A|UEC|20260115|09:37:49.601495|S|100|17.41|0|100
A|UEC|20260115|09:37:59.504620|S|100|17.36|0|100
A|UEC|20260115|09:38:13.788918|S|100|17.31|0|100
A|UEC|20260115|09:38:16.134031|S|40|17.31|0|40
A|UEC|20260115|09:38:35.658113|S|100|17.35|0|100
A|UEC|20260115|09:38:42.426456|S|100|17.36|0|100
A|UEC|20260115|09:38:49.975169|S|40|17.32|0|40
A|UEC|20260115|09:38:50.499459|S|26|17.32|0|26
A|UEC|20260115|09:38:52.399816|S|200|17.34|0|200
A|UEC|20260115|09:38:52.399816|S|200|17.33|0|200
A|UEC|20260115|09:38:58.111435|S|29|17.32|0|29
A|UEC|20260115|09:39:05.099588|S|100|17.33|0|100
A|UEC|20260115|09:39:05.099627|S|100|17.33|0|100
A|UEC|20260115|09:39:05.099628|S|100|17.33|0|100
A|UEC|20260115|09:39:05.099629|S|300|17.33|0|300
A|UEC|20260115|09:39:05.099711|S|100|17.33|0|100
A|UEC|20260115|09:39:05.099713|S|100|17.33|0|100
A|UEC|20260115|09:39:05.099766|S|100|17.33|0|100
A|UEC|20260115|09:39:05.101217|S|100|17.36|0|100
A|UEC|20260115|09:39:25.574538|S|40|17.41|0|40
A|UEC|20260115|09:39:30.935713|S|300|17.4|0|300
A|UEC|20260115|09:39:30.935713|S|100|17.4|0|100
A|UEC|20260115|09:39:40.954671|S|100|17.38|0|100
A|UEC|20260115|09:39:40.954671|S|100|17.38|0|100
A|UEC|20260115|09:39:46.156796|S|100|17.42|0|100
A|UEC|20260115|09:40:05.146913|S|100|17.46|0|100
A|UEC|20260115|09:41:11.124035|S|100|17.38|0|100
A|UEC|20260115|09:41:14.219225|S|100|17.36|0|100
A|UEC|20260115|09:41:14.219777|S|100|17.36|0|100
A|UEC|20260115|09:41:14.219870|S|26|17.36|0|26
A|UEC|20260115|09:41:17.310752|S|30|17.33|0|30
A|UEC|20260115|09:41:19.643361|S|194|17.32|0|194
A|UEC|20260115|09:41:31.476976|S|300|17.3|0|300
A|UEC|20260115|09:41:45.311428|S|1|17.26|0|1
A|UEC|20260115|09:42:10.449303|S|1|17.31|0|1
A|UEC|20260115|09:42:45.711689|S|100|17.28|0|100
A|UEC|20260115|09:42:45.711689|S|100|17.28|0|100
A|UEC|20260115|09:42:45.711689|S|1|17.28|0|1
A|UEC|20260115|09:42:45.711690|S|69|17.28|0|69
A|UEC|20260115|09:42:45.711889|S|97|17.28|0|97
A|UEC|20260115|09:43:08.584838|S|700|17.24|0|700
A|UEC|20260115|09:43:08.584839|S|100|17.24|0|100
A|UEC|20260115|09:43:08.584839|S|100|17.24|0|100
A|UEC|20260115|09:43:08.585658|S|100|17.24|0|100
A|UEC|20260115|09:43:13.579746|S|100|17.23|0|100
A|UEC|20260115|09:43:13.579746|S|100|17.23|0|100
A|UEC|20260115|09:43:13.579881|S|22|17.23|0|22
A|UEC|20260115|09:43:16.909963|S|100|17.21|0|100
A|UEC|20260115|09:43:20.771876|S|100|17.22|0|100
A|UEC|20260115|09:44:04.828821|S|100|17.245|0|100
A|UEC|20260115|09:44:07.528849|S|100|17.22|0|100
A|UEC|20260115|09:44:07.528849|S|1|17.22|0|1
A|UEC|20260115|09:44:07.528850|S|100|17.22|0|100
A|UEC|20260115|09:44:14.646952|S|100|17.21|0|100
A|UEC|20260115|09:44:18.152986|S|100|17.21|0|100
A|UEC|20260115|09:45:04.973028|S|100|17.19|0|100
A|UEC|20260115|09:45:10.706020|S|99|17.21|0|99
A|UEC|20260115|09:45:11.129728|S|14|17.25|0|14
A|UEC|20260115|09:45:38.260037|S|50|17.3|0|50
A|UEC|20260115|09:45:49.038295|S|100|17.25|0|100
A|UEC|20260115|09:45:49.038295|S|1|17.25|0|1
A|UEC|20260115|09:45:49.038295|S|100|17.25|0|100
A|UEC|20260115|09:45:49.038314|S|100|17.25|0|100
A|UEC|20260115|09:45:49.038315|S|100|17.25|0|100
A|UEC|20260115|09:46:20.567110|S|100|17.24|0|100
A|UEC|20260115|09:46:29.593071|S|100|17.26|0|100
A|UEC|20260115|09:46:35.104938|S|100|17.25|0|100
A|UEC|20260115|09:46:35.104938|S|100|17.25|0|100
A|UEC|20260115|09:46:35.104938|S|1|17.25|0|1
A|UEC|20260115|09:46:42.579618|S|4|17.24|0|4
A|UEC|20260115|09:46:42.580329|S|76|17.23|0|76
A|UEC|20260115|09:46:42.580329|S|100|17.23|0|100
A|UEC|20260115|09:46:42.580329|S|100|17.23|0|100
A|UEC|20260115|09:46:42.580330|S|300|17.23|0|300
A|UEC|20260115|09:46:42.580472|S|100|17.23|0|100
A|UEC|20260115|09:46:42.580472|S|130|17.23|0|130
A|UEC|20260115|09:46:52.156625|S|100|17.25|0|100
A|UEC|20260115|09:47:18.112653|S|100|17.28|0|100
A|UEC|20260115|09:47:23.285295|S|100|17.29|0|100
A|UEC|20260115|09:47:42.251647|S|7|17.3|0|7
A|UEC|20260115|09:47:43.109583|S|100|17.33|0|100
A|UEC|20260115|09:47:47.815322|E|99|17.29|0|99
A|UEC|20260115|09:47:54.493906|S|100|17.31|0|100
A|UEC|20260115|09:48:09.420664|E|100|17.32|0|100
A|UEC|20260115|09:48:10.862563|S|1|17.31|0|1
A|UEC|20260115|09:48:10.881695|S|300|17.3|0|300
A|UEC|20260115|09:48:10.882035|S|231|17.3|0|231
A|UEC|20260115|09:48:13.279908|S|100|17.29|0|100
A|UEC|20260115|09:48:13.279909|S|100|17.29|0|100
A|UEC|20260115|09:48:13.279909|S|1|17.29|0|1
A|UEC|20260115|09:48:13.279909|S|100|17.29|0|100
A|UEC|20260115|09:48:13.279909|S|100|17.29|0|100
A|UEC|20260115|09:48:29.453400|S|100|17.3|0|100
A|UEC|20260115|09:48:49.178347|S|80|17.33|0|80
A|UEC|20260115|09:49:12.040166|S|1000|17.33|0|1000
A|UEC|20260115|09:49:12.040167|S|100|17.33|0|100
A|UEC|20260115|09:49:12.040167|S|1|17.33|0|1
A|UEC|20260115|09:49:12.040206|S|300|17.33|0|300
A|UEC|20260115|09:49:13.439011|S|100|17.32|0|100
A|UEC|20260115|09:49:17.616666|S|16|17.32|0|16
A|UEC|20260115|09:49:24.022469|S|84|17.32|0|84
A|UEC|20260115|09:49:35.766061|S|100|17.34|0|100
A|UEC|20260115|09:50:24.365813|S|200|17.37|0|200
A|UEC|20260115|09:50:30.150712|S|1|17.36|0|1
A|UEC|20260115|09:50:30.150712|S|100|17.36|0|100
A|UEC|20260115|09:50:30.150713|S|100|17.36|0|100
A|UEC|20260115|09:50:30.150713|S|8|17.36|0|8
A|UEC|20260115|09:50:30.150713|S|100|17.36|0|100
A|UEC|20260115|09:50:30.153265|S|100|17.36|0|100
A|UEC|20260115|09:50:35.451318|S|200|17.35|0|200
A|UEC|20260115|09:50:35.451319|S|100|17.35|0|100
A|UEC|20260115|09:50:35.451319|S|102|17.35|0|102
A|UEC|20260115|09:51:00.836580|S|100|17.35|0|100
A|UEC|20260115|09:51:13.027928|S|40|17.33|0|40
A|UEC|20260115|09:51:13.307675|S|100|17.32|0|100
A|UEC|20260115|09:51:13.307676|S|100|17.32|0|100
A|UEC|20260115|09:51:13.307695|S|100|17.32|0|100
A|UEC|20260115|09:51:13.307696|S|100|17.32|0|100
A|UEC|20260115|09:51:19.486046|S|10|17.33|0|10
A|UEC|20260115|09:51:19.486047|S|100|17.33|0|100
A|UEC|20260115|09:51:27.931650|S|260|17.3|0|260
A|UEC|20260115|09:51:34.258633|S|100|17.3|0|100
A|UEC|20260115|09:51:34.261271|S|30|17.29|0|30
A|UEC|20260115|09:51:34.261271|S|1|17.29|0|1
A|UEC|20260115|09:51:34.266298|S|100|17.28|0|100
A|UEC|20260115|09:51:48.605534|S|100|17.29|0|100
A|UEC|20260115|09:51:48.605534|S|100|17.29|0|100
A|UEC|20260115|09:52:02.225543|S|100|17.32|0|100
A|UEC|20260115|09:53:05.799759|S|100|17.33|0|100
A|UEC|20260115|09:53:16.713647|S|131|17.33|0|131
A|UEC|20260115|09:53:21.788782|S|100|17.35|0|100
A|UEC|20260115|09:53:21.790126|E|2000|17.36|0|2000
A|UEC|20260115|09:54:09.709077|S|100|17.38|0|100
A|UEC|20260115|09:54:25.296357|S|100|17.39|0|100
A|UEC|20260115|09:54:25.502979|S|100|17.4|0|100
A|UEC|20260115|09:54:43.791416|S|100|17.41|0|100
A|UEC|20260115|09:55:14.999836|S|100|17.42|0|100
A|UEC|20260115|09:55:26.876479|S|100|17.43|0|100
A|UEC|20260115|09:55:32.233301|S|100|17.46|0|100
A|UEC|20260115|09:55:32.233301|S|98|17.46|0|98
A|UEC|20260115|09:55:53.485092|S|100|17.44|0|100
A|UEC|20260115|09:55:53.485093|S|100|17.44|0|100
A|UEC|20260115|09:55:53.496906|S|300|17.42|0|300
A|UEC|20260115|09:55:56.203184|S|100|17.39|0|100
A|UEC|20260115|09:56:10.547438|S|100|17.34|0|100
A|UEC|20260115|09:57:04.705374|S|100|17.36|0|100
A|UEC|20260115|09:57:13.840706|S|22|17.34|0|22
A|UEC|20260115|09:57:16.296620|S|100|17.33|0|100
A|UEC|20260115|09:57:36.709309|S|100|17.35|0|100
A|UEC|20260115|09:57:38.265857|S|100|17.36|0|100
A|UEC|20260115|09:57:54.398854|S|1|17.34|0|1
A|UEC|20260115|09:57:54.398855|S|100|17.34|0|100
A|UEC|20260115|09:57:54.398855|S|100|17.34|0|100
A|UEC|20260115|09:58:32.686140|S|100|17.35|0|100
A|UEC|20260115|09:58:34.582414|S|100|17.36|0|100
A|UEC|20260115|09:58:34.606089|S|100|17.37|0|100
A|UEC|20260115|09:59:21.926094|S|46|17.36|0|46
A|UEC|20260115|09:59:30.879338|S|10|17.35|0|10
A|UEC|20260115|09:59:30.879338|S|200|17.355|0|200
A|UEC|20260115|09:59:30.879339|S|1|17.35|0|1
A|UEC|20260115|09:59:30.879339|S|89|17.35|0|89
A|UEC|20260115|09:59:34.120804|S|11|17.35|0|11
A|UEC|20260115|09:59:34.120805|S|100|17.35|0|100
A|UEC|20260115|09:59:34.120805|S|1|17.35|0|1
A|UEC|20260115|09:59:34.120805|S|100|17.35|0|100
A|UEC|20260115|09:59:39.139025|S|100|17.36|0|100
A|UEC|20260115|09:59:39.139025|S|100|17.36|0|100
A|UEC|20260115|09:59:47.043267|S|1|17.34|0|1
A|UEC|20260115|09:59:47.043267|S|100|17.34|0|100
A|UEC|20260115|09:59:47.268302|S|100|17.33|0|100
A|UEC|20260115|10:00:14.046651|S|100|17.34|0|100
A|UEC|20260115|10:00:27.069965|S|9|17.37|0|9
A|UEC|20260115|10:00:47.087668|S|100|17.4|0|100
A|UEC|20260115|10:00:47.096307|S|100|17.41|0|100
A|UEC|20260115|10:00:54.623921|S|10|17.42|0|10
A|UEC|20260115|10:00:54.634897|S|128|17.42|0|128
A|UEC|20260115|10:00:54.634918|S|172|17.42|0|172
A|UEC|20260115|10:01:04.003747|S|65|17.42|0|65
A|UEC|20260115|10:01:05.572061|S|100|17.43|0|100
A|UEC|20260115|10:01:28.715763|S|100|17.45|0|100
A|UEC|20260115|10:01:32.547071|S|96|17.48|0|96
A|UEC|20260115|10:01:32.547116|S|4|17.48|0|4
A|UEC|20260115|10:01:35.789345|S|100|17.47|0|100
A|UEC|20260115|10:01:35.789346|S|100|17.47|0|100
A|UEC|20260115|10:01:43.747447|S|100|17.46|0|100
A|UEC|20260115|10:01:43.747448|S|100|17.46|0|100
A|UEC|20260115|10:01:46.266421|S|1|17.43|0|1
A|UEC|20260115|10:01:46.266421|S|1|17.43|0|1
A|UEC|20260115|10:01:46.403286|E|100|17.38|0|100
A|UEC|20260115|10:01:46.403286|E|100|17.38|0|100
A|UEC|20260115|10:02:26.139122|S|100|17.39|0|100
A|UEC|20260115|10:02:26.139122|S|100|17.39|0|100
A|UEC|20260115|10:02:34.478723|S|100|17.39|0|100
A|UEC|20260115|10:02:36.107261|S|100|17.42|0|100
A|UEC|20260115|10:02:52.013872|S|1|17.4|0|1
A|UEC|20260115|10:03:04.397483|S|100|17.41|0|100
A|UEC|20260115|10:03:04.398744|S|100|17.4|0|100
A|UEC|20260115|10:03:04.398766|S|100|17.4|0|100
A|UEC|20260115|10:03:04.398766|S|100|17.4|0|100
A|UEC|20260115|10:03:27.823844|S|100|17.37|0|100
A|UEC|20260115|10:03:39.995538|S|100|17.38|0|100
A|UEC|20260115|10:04:36.684082|S|100|17.37|0|100
A|UEC|20260115|10:04:36.684082|S|17|17.37|0|17
A|UEC|20260115|10:04:36.684083|S|100|17.37|0|100
A|UEC|20260115|10:05:02.769477|S|100|17.35|0|100
A|UEC|20260115|10:05:12.543645|S|100|17.35|0|100
A|UEC|20260115|10:05:12.543645|S|20|17.35|0|20
A|UEC|20260115|10:05:12.543646|S|1|17.35|0|1
A|UEC|20260115|10:05:12.543646|S|40|17.35|0|40
A|UEC|20260115|10:05:20.239147|S|200|17.34|0|200
A|UEC|20260115|10:05:20.239147|S|100|17.34|0|100
A|UEC|20260115|10:05:20.239147|S|1|17.34|0|1
A|UEC|20260115|10:05:20.239349|S|100|17.34|0|100
A|UEC|20260115|10:05:23.669741|S|10|17.34|0|10
A|UEC|20260115|10:05:27.827364|S|100|17.35|0|100
A|UEC|20260115|10:05:47.739690|E|100|17.36|0|100
A|UEC|20260115|10:05:53.789825|S|1|17.36|0|1
A|UEC|20260115|10:05:59.948092|S|100|17.36|0|100
A|UEC|20260115|10:06:01.797300|S|100|17.39|0|100
A|UEC|20260115|10:06:01.797300|S|100|17.385|0|100
A|UEC|20260115|10:06:01.909746|S|2|17.41|0|2
A|UEC|20260115|10:06:01.910310|S|100|17.42|0|100
A|UEC|20260115|10:06:12.085495|S|100|17.46|0|100
A|UEC|20260115|10:06:12.085962|S|100|17.465|0|100
A|UEC|20260115|10:06:15.527636|S|17|17.46|0|17
A|UEC|20260115|10:06:15.527636|S|36|17.46|0|36
A|UEC|20260115|10:06:15.527637|S|215|17.46|0|215
A|UEC|20260115|10:06:30.526393|S|100|17.47|0|100
A|UEC|20260115|10:06:30.585356|S|100|17.48|0|100
A|UEC|20260115|10:06:43.457751|S|25|17.49|0|25
A|UEC|20260115|10:06:55.715395|S|200|17.51|0|200
A|UEC|20260115|10:07:00.701120|S|100|17.52|0|100
A|UEC|20260115|10:07:07.610760|S|1|17.51|0|1
A|UEC|20260115|10:07:07.610761|S|211|17.51|0|211
A|UEC|20260115|10:07:07.610761|S|19|17.51|0|19
A|UEC|20260115|10:07:07.610783|S|100|17.51|0|100
A|UEC|20260115|10:07:07.735337|S|100|17.52|0|100
A|UEC|20260115|10:07:10.516713|S|100|17.53|0|100
A|UEC|20260115|10:07:15.434452|S|100|17.54|0|100
A|UEC|20260115|10:07:15.442823|E|1|17.55|0|1
A|UEC|20260115|10:07:48.946267|S|100|17.56|0|100
A|UEC|20260115|10:07:48.946267|S|1|17.56|0|1
A|UEC|20260115|10:07:48.946267|S|100|17.56|0|100
A|UEC|20260115|10:07:48.946267|S|100|17.56|0|100
A|UEC|20260115|10:07:52.468445|S|100|17.57|0|100
A|UEC|20260115|10:08:41.356203|S|1|17.6|0|1
A|UEC|20260115|10:08:51.647056|S|20|17.64|0|20
A|UEC|20260115|10:08:58.715370|S|100|17.65|0|100
A|UEC|20260115|10:08:58.720454|S|100|17.66|0|100
A|UEC|20260115|10:09:00.050439|S|100|17.645|0|100
A|UEC|20260115|10:09:04.420772|S|1952|17.62|0|1952
A|UEC|20260115|10:09:04.420772|S|30|17.62|0|30
A|UEC|20260115|10:09:04.420772|S|100|17.62|0|100
A|UEC|20260115|10:09:14.445415|S|100|17.63|0|100
A|UEC|20260115|10:09:14.445415|S|100|17.63|0|100
A|UEC|20260115|10:09:14.445416|S|2220|17.63|0|2220
A|UEC|20260115|10:09:14.445441|S|100|17.63|0|100
A|UEC|20260115|10:09:22.398314|S|100|17.62|0|100
A|UEC|20260115|10:09:23.654281|S|400|17.61|0|400
A|UEC|20260115|10:09:30.013511|S|100|17.61|0|100
A|UEC|20260115|10:09:32.083103|S|100|17.62|0|100
A|UEC|20260115|10:09:33.107222|S|100|17.63|0|100
A|UEC|20260115|10:09:55.550163|S|8|17.63|0|8
A|UEC|20260115|10:10:03.734133|S|280|17.6|0|280
A|UEC|20260115|10:10:08.894333|S|150|17.58|0|150
A|UEC|20260115|10:10:14.283217|S|100|17.59|0|100
A|UEC|20260115|10:10:34.052014|S|100|17.57|0|100
A|UEC|20260115|10:10:57.948819|S|63|17.58|0|63
A|UEC|20260115|10:11:07.989941|E|100|17.57|0|100
A|UEC|20260115|10:11:27.425387|S|100|17.53|0|100
A|UEC|20260115|10:11:27.425387|S|100|17.53|0|100
A|UEC|20260115|10:11:28.617232|S|1|17.52|0|1
A|UEC|20260115|10:11:30.586435|S|20|17.49|0|20
A|UEC|20260115|10:11:39.686695|S|100|17.51|0|100
A|UEC|20260115|10:12:06.462085|S|100|17.53|0|100
A|UEC|20260115|10:12:07.239158|S|48|17.54|0|48
A|UEC|20260115|10:12:09.384763|S|100|17.54|0|100
A|UEC|20260115|10:12:09.384779|S|100|17.54|0|100
A|UEC|20260115|10:12:11.853182|S|100|17.53|0|100
A|UEC|20260115|10:12:11.853183|S|100|17.53|0|100
A|UEC|20260115|10:12:20.739997|S|100|17.53|0|100
A|UEC|20260115|10:12:55.359150|S|198|17.53|0|198
A|UEC|20260115|10:13:00.885471|S|100|17.54|0|100
A|UEC|20260115|10:13:12.832964|S|1|17.52|0|1
A|UEC|20260115|10:13:19.520049|S|100|17.52|0|100
A|UEC|20260115|10:13:40.773949|S|100|17.5|0|100
A|UEC|20260115|10:13:51.971052|S|100|17.5|0|100
A|UEC|20260115|10:13:52.708618|S|1|17.49|0|1
A|UEC|20260115|10:14:06.944795|S|100|17.48|0|100
A|UEC|20260115|10:14:09.233787|S|100|17.47|0|100
A|UEC|20260115|10:14:09.233878|S|100|17.47|0|100
A|UEC|20260115|10:14:16.706354|S|20|17.45|0|20
A|UEC|20260115|10:14:16.706354|S|100|17.45|0|100
A|UEC|20260115|10:14:39.483779|S|100|17.45|0|100
A|UEC|20260115|10:14:43.501452|S|220|17.43|0|220
A|UEC|20260115|10:14:53.838013|S|100|17.43|0|100
A|UEC|20260115|10:14:54.107448|S|18|17.42|0|18
A|UEC|20260115|10:15:02.773410|S|100|17.39|0|100
A|UEC|20260115|10:15:04.832740|S|100|17.39|0|100
A|UEC|20260115|10:15:10.275934|S|100|17.41|0|100
A|UEC|20260115|10:15:25.404040|S|100|17.4|0|100
A|UEC|20260115|10:15:43.724011|S|100|17.41|0|100
A|UEC|20260115|10:15:43.727296|S|700|17.42|0|700
A|UEC|20260115|10:15:43.727862|S|100|17.43|0|100
A|UEC|20260115|10:15:52.438035|S|100|17.43|0|100
A|UEC|20260115|10:16:00.949792|S|100|17.43|0|100
A|UEC|20260115|10:16:07.966924|S|100|17.44|0|100
A|UEC|20260115|10:16:10.409193|S|100|17.41|0|100
A|UEC|20260115|10:16:19.247368|S|100|17.39|0|100
A|UEC|20260115|10:17:02.130383|S|100|17.42|0|100
A|UEC|20260115|10:17:03.578753|S|98|17.45|0|98
A|UEC|20260115|10:17:03.578753|S|25|17.45|0|25
A|UEC|20260115|10:17:03.578754|S|100|17.45|0|100
A|UEC|20260115|10:17:39.169688|S|100|17.47|0|100
A|UEC|20260115|10:17:39.170299|S|82|17.47|0|82
A|UEC|20260115|10:17:51.439119|S|100|17.49|0|100
A|UEC|20260115|10:19:20.826555|S|400|17.51|0|400
A|UEC|20260115|10:19:28.606733|S|100|17.51|0|100
A|UEC|20260115|10:19:31.384823|S|10|17.5|0|10
A|UEC|20260115|10:19:46.125612|S|100|17.51|0|100
A|UEC|20260115|10:19:46.144676|S|6|17.52|0|6
A|UEC|20260115|10:20:01.159886|S|100|17.51|0|100
A|UEC|20260115|10:20:16.119441|S|100|17.48|0|100
A|UEC|20260115|10:20:16.119441|S|100|17.48|0|100
A|UEC|20260115|10:20:16.120873|S|94|17.48|0|94
A|UEC|20260115|10:21:00.616831|S|100|17.49|0|100
A|UEC|20260115|10:21:00.616831|S|100|17.49|0|100
A|UEC|20260115|10:21:07.819248|S|100|17.51|0|100
A|UEC|20260115|10:21:07.819248|S|100|17.51|0|100
A|UEC|20260115|10:21:27.035515|S|100|17.45|0|100
A|UEC|20260115|10:22:03.135953|S|52|17.46|0|52
A|UEC|20260115|10:22:03.136003|S|48|17.46|0|48
A|UEC|20260115|10:22:03.591388|S|100|17.47|0|100
A|UEC|20260115|10:22:05.890025|S|100|17.47|0|100
A|UEC|20260115|10:22:53.118459|S|100|17.44|0|100
A|UEC|20260115|10:23:00.119568|S|100|17.435|0|100
A|UEC|20260115|10:23:00.119568|S|200|17.435|0|200
A|UEC|20260115|10:23:00.119569|S|100|17.44|0|100
A|UEC|20260115|10:23:00.119569|S|100|17.44|0|100
A|UEC|20260115|10:23:20.054907|S|5|17.48|0|5
A|UEC|20260115|10:23:26.349675|S|100|17.49|0|100
A|UEC|20260115|10:23:26.349675|S|100|17.49|0|100
A|UEC|20260115|10:23:26.349675|S|100|17.49|0|100
A|UEC|20260115|10:23:27.240644|S|82|17.49|0|82
A|UEC|20260115|10:24:07.701570|S|100|17.52|0|100
A|UEC|20260115|10:24:07.701571|S|100|17.52|0|100
A|UEC|20260115|10:24:20.685783|S|100|17.54|0|100
A|UEC|20260115|10:24:21.978140|S|100|17.54|0|100
A|UEC|20260115|10:24:37.077312|S|100|17.54|0|100
A|UEC|20260115|10:24:56.043024|S|200|17.55|0|200
A|UEC|20260115|10:25:00.301736|S|100|17.53|0|100
A|UEC|20260115|10:25:00.586673|S|28|17.52|0|28
A|UEC|20260115|10:25:10.254740|S|100|17.51|0|100
A|UEC|20260115|10:25:10.254740|S|100|17.51|0|100
A|UEC|20260115|10:25:10.254741|S|100|17.51|0|100
A|UEC|20260115|10:25:10.254762|S|100|17.51|0|100
A|UEC|20260115|10:25:16.473161|S|100|17.48|0|100
A|UEC|20260115|10:25:17.032994|S|100|17.49|0|100
A|UEC|20260115|10:25:56.195818|S|100|17.505|0|100
A|UEC|20260115|10:26:03.543385|S|100|17.52|0|100
A|UEC|20260115|10:26:05.093914|S|100|17.52|0|100
A|UEC|20260115|10:26:07.046862|S|10|17.51|0|10
A|UEC|20260115|10:26:07.046862|S|100|17.51|0|100
A|UEC|20260115|10:26:07.046862|S|213|17.51|0|213
A|UEC|20260115|10:26:13.059306|S|100|17.51|0|100
A|UEC|20260115|10:26:21.060620|S|99|17.5|0|99
A|UEC|20260115|10:26:21.078212|S|100|17.49|0|100
A|UEC|20260115|10:26:21.078212|S|100|17.49|0|100
A|UEC|20260115|10:26:21.078232|S|100|17.49|0|100
A|UEC|20260115|10:26:33.431116|S|100|17.5|0|100
A|UEC|20260115|10:26:43.392077|S|100|17.51|0|100
A|UEC|20260115|10:26:43.392077|S|100|17.51|0|100
A|UEC|20260115|10:26:43.392078|S|10|17.51|0|10
A|UEC|20260115|10:27:02.218159|S|100|17.49|0|100
A|UEC|20260115|10:27:47.085530|S|1000|17.49|0|1000
A|UEC|20260115|10:27:48.057865|S|200|17.5|0|200
A|UEC|20260115|10:28:01.147370|S|19|17.52|0|19
A|UEC|20260115|10:28:01.147414|S|100|17.52|0|100
A|UEC|20260115|10:28:01.147414|S|81|17.52|0|81
A|UEC|20260115|10:28:08.463588|S|100|17.51|0|100
A|UEC|20260115|10:28:20.792019|S|81|17.5|0|81
A|UEC|20260115|10:28:20.792019|S|19|17.5|0|19
A|UEC|20260115|10:28:30.718468|S|200|17.51|0|200
A|UEC|20260115|10:29:42.145656|S|5|17.53|0|5
A|UEC|20260115|10:29:54.715287|S|195|17.53|0|195
A|UEC|20260115|10:30:03.314513|S|100|17.54|0|100
A|UEC|20260115|10:30:13.419705|S|100|17.53|0|100
A|UEC|20260115|10:30:13.419705|S|100|17.53|0|100
A|UEC|20260115|10:30:13.419705|S|100|17.53|0|100
A|UEC|20260115|10:30:13.419732|S|100|17.53|0|100
A|UEC|20260115|10:31:10.414473|S|100|17.55|0|100
A|UEC|20260115|10:31:10.414473|S|430|17.55|0|430
A|UEC|20260115|10:31:10.414505|S|100|17.55|0|100
A|UEC|20260115|10:31:36.871877|S|100|17.565|0|100
A|UEC|20260115|10:31:41.292619|S|15|17.59|0|15
A|UEC|20260115|10:31:41.292619|S|100|17.59|0|100
A|UEC|20260115|10:31:52.849869|E|3|17.6|0|3
A|UEC|20260115|10:32:08.602340|S|300|17.6|0|300
A|UEC|20260115|10:32:08.617093|S|100|17.58|0|100
A|UEC|20260115|10:32:08.617112|S|100|17.58|0|100
A|UEC|20260115|10:32:20.890723|S|100|17.57|0|100
A|UEC|20260115|10:32:49.596395|S|10|17.57|0|10
A|UEC|20260115|10:32:49.597295|S|100|17.575|0|100
A|UEC|20260115|10:32:49.597396|S|100|17.58|0|100
A|UEC|20260115|10:32:50.203526|S|23|17.61|0|23
A|UEC|20260115|10:32:50.203527|S|6|17.61|0|6
A|UEC|20260115|10:32:59.499544|S|100|17.62|0|100
A|UEC|20260115|10:33:44.454232|S|100|17.6|0|100
A|UEC|20260115|10:33:44.454232|S|100|17.6|0|100
A|UEC|20260115|10:33:44.505100|S|100|17.61|0|100
A|UEC|20260115|10:33:53.067271|S|30|17.55|0|30
A|UEC|20260115|10:34:09.516554|S|100|17.52|0|100
A|UEC|20260115|10:34:26.325447|S|10|17.55|0|10
A|UEC|20260115|10:34:44.143406|S|60|17.55|0|60
A|UEC|20260115|10:34:44.143437|S|40|17.55|0|40
A|UEC|20260115|10:35:00.563204|S|8|17.56|0|8
A|UEC|20260115|10:35:00.563205|S|100|17.56|0|100
A|UEC|20260115|10:35:00.563205|S|13|17.56|0|13
A|UEC|20260115|10:36:20.783686|S|100|17.58|0|100
A|UEC|20260115|10:36:33.017651|S|6|17.62|0|6
A|UEC|20260115|10:36:55.780121|S|1|17.65|0|1
A|UEC|20260115|10:36:55.780121|S|100|17.65|0|100
A|UEC|20260115|10:37:02.328547|S|100|17.64|0|100
A|UEC|20260115|10:37:42.065870|S|100|17.65|0|100
A|UEC|20260115|10:37:42.065870|S|100|17.65|0|100
A|UEC|20260115|10:38:03.151291|S|3|17.64|0|3
A|UEC|20260115|10:38:28.275768|S|100|17.65|0|100
A|UEC|20260115|10:38:31.718669|S|100|17.65|0|100
A|UEC|20260115|10:38:31.718670|S|100|17.65|0|100
A|UEC|20260115|10:38:33.487969|S|100|17.655|0|100
A|UEC|20260115|10:38:34.996336|S|100|17.66|0|100
A|UEC|20260115|10:39:16.678755|S|8|17.65|0|8
A|UEC|20260115|10:39:16.678755|S|92|17.65|0|92
A|UEC|20260115|10:39:36.432262|S|32|17.63|0|32
A|UEC|20260115|10:39:36.432263|S|68|17.63|0|68
A|UEC|20260115|10:39:36.432692|S|13|17.64|0|13
A|UEC|20260115|10:39:36.432693|S|100|17.64|0|100
A|UEC|20260115|10:39:36.432693|S|8|17.64|0|8
A|UEC|20260115|10:39:36.432693|S|100|17.64|0|100
A|UEC|20260115|10:39:52.959729|S|100|17.67|0|100
A|UEC|20260115|10:40:04.403213|S|20|17.68|0|20
A|UEC|20260115|10:40:04.403213|S|80|17.68|0|80
A|UEC|20260115|10:40:07.833564|S|20|17.68|0|20
A|UEC|20260115|10:40:13.613783|S|100|17.67|0|100
A|UEC|20260115|10:40:13.613783|S|85|17.67|0|85
A|UEC|20260115|10:40:13.613783|S|100|17.67|0|100
A|UEC|20260115|10:40:13.614613|S|5|17.67|0|5
A|UEC|20260115|10:40:13.614641|S|95|17.67|0|95
A|UEC|20260115|10:40:13.614642|S|105|17.67|0|105
A|UEC|20260115|10:40:16.192000|S|36|17.67|0|36
A|UEC|20260115|10:40:25.333879|S|20|17.67|0|20
A|UEC|20260115|10:40:46.063916|S|50|17.7|0|50
A|UEC|20260115|10:40:58.844009|S|150|17.75|0|150
A|UEC|20260115|10:40:58.844010|S|25|17.75|0|25
A|UEC|20260115|10:41:00.545058|S|100|17.78|0|100
A|UEC|20260115|10:41:00.563438|S|2|17.79|0|2
A|UEC|20260115|10:41:00.621466|S|200|17.79|0|200
A|UEC|20260115|10:41:00.931556|S|100|17.78|0|100
A|UEC|20260115|10:41:00.931601|S|100|17.78|0|100
A|UEC|20260115|10:41:00.931601|S|16|17.785|0|16
A|UEC|20260115|10:41:24.498072|S|7127|17.77|0|7127
A|UEC|20260115|10:41:24.498092|S|200|17.77|0|200
A|UEC|20260115|10:41:52.276849|S|100|17.77|0|100
A|UEC|20260115|10:42:04.108297|S|100|17.76|0|100
A|UEC|20260115|10:42:04.108298|S|100|17.76|0|100
A|UEC|20260115|10:42:04.108298|S|100|17.76|0|100
A|UEC|20260115|10:42:13.913270|S|1|17.72|0|1
A|UEC|20260115|10:42:50.481954|S|100|17.625|0|100
A|UEC|20260115|10:42:52.834211|S|1|17.62|0|1
A|UEC|20260115|10:43:06.952458|S|99|17.62|0|99
A|UEC|20260115|10:43:14.027764|S|100|17.61|0|100
A|UEC|20260115|10:43:20.435737|S|200|17.61|0|200
A|UEC|20260115|10:43:32.055519|S|100|17.63|0|100
A|UEC|20260115|10:43:44.131163|S|100|17.64|0|100
A|UEC|20260115|10:44:02.464187|S|100|17.635|0|100
A|UEC|20260115|10:44:02.472291|S|100|17.635|0|100
A|UEC|20260115|10:44:02.474891|S|100|17.635|0|100
A|UEC|20260115|10:44:02.475498|S|100|17.635|0|100
A|UEC|20260115|10:44:02.476107|S|100|17.635|0|100
A|UEC|20260115|10:44:02.476688|S|100|17.635|0|100
A|UEC|20260115|10:44:02.477260|S|100|17.635|0|100
A|UEC|20260115|10:44:02.477841|S|100|17.635|0|100
A|UEC|20260115|10:44:02.478429|S|100|17.635|0|100
A|UEC|20260115|10:44:02.479015|S|100|17.635|0|100
A|UEC|20260115|10:44:02.479612|S|100|17.635|0|100
A|UEC|20260115|10:44:03.829399|S|100|17.635|0|100
A|UEC|20260115|10:45:00.456942|S|100|17.64|0|100
A|UEC|20260115|10:45:51.086855|S|10|17.7|0|10
A|UEC|20260115|10:46:10.009737|S|1|17.69|0|1
A|UEC|20260115|10:46:10.009737|S|100|17.69|0|100
A|UEC|20260115|10:46:42.573406|S|100|17.67|0|100
A|UEC|20260115|10:46:47.156539|S|400|17.68|0|400
A|UEC|20260115|10:47:34.965631|S|20|17.69|0|20
A|UEC|20260115|10:47:34.965631|S|100|17.69|0|100
A|UEC|20260115|10:47:34.967168|S|10|17.7|0|10
A|UEC|20260115|10:47:55.139951|S|1516|17.75|0|1516
A|UEC|20260115|10:48:07.200460|S|100|17.74|0|100
A|UEC|20260115|10:48:07.804669|S|100|17.745|0|100
A|UEC|20260115|10:48:37.025244|S|100|17.755|0|100
A|UEC|20260115|10:48:37.025245|S|100|17.755|0|100
A|UEC|20260115|10:48:42.077752|S|100|17.76|0|100
A|UEC|20260115|10:48:48.806372|S|100|17.77|0|100
A|UEC|20260115|10:48:48.806372|S|48|17.77|0|48
A|UEC|20260115|10:49:42.583702|S|20|17.74|0|20
A|UEC|20260115|10:49:42.583702|S|100|17.74|0|100
A|UEC|20260115|10:49:48.549220|S|100|17.75|0|100
A|UEC|20260115|10:49:48.568905|S|100|17.76|0|100
A|UEC|20260115|10:49:49.062339|S|3|17.79|0|3
A|UEC|20260115|10:49:59.236000|S|40|17.79|0|40
A|UEC|20260115|10:50:06.132270|E|50|17.8|0|50
A|UEC|20260115|10:50:06.132272|E|300|17.8|0|300
A|UEC|20260115|10:50:06.132339|E|5|17.8|0|5
A|UEC|20260115|10:50:06.132339|E|100|17.8|0|100
A|UEC|20260115|10:50:06.132340|S|20|17.8|0|20
A|UEC|20260115|10:50:06.132340|S|100|17.8|0|100
A|UEC|20260115|10:50:06.134754|S|50|17.81|0|50
A|UEC|20260115|10:50:10.234011|S|48|17.82|0|48
A|UEC|20260115|10:50:16.112282|S|1|17.82|0|1
A|UEC|20260115|10:50:36.833572|S|1|17.81|0|1
A|UEC|20260115|10:50:36.833572|S|99|17.81|0|99
A|UEC|20260115|10:50:36.833572|S|100|17.81|0|100
A|UEC|20260115|10:50:44.960813|S|100|17.81|0|100
A|UEC|20260115|10:50:44.960813|S|100|17.815|0|100
A|UEC|20260115|10:50:45.028993|S|100|17.8|0|100
A|UEC|20260115|10:50:45.028993|S|100|17.8|0|100
A|UEC|20260115|10:50:48.987442|S|100|17.8|0|100
A|UEC|20260115|10:50:48.987442|S|100|17.8|0|100
A|UEC|20260115|10:50:53.501985|S|100|17.8|0|100
A|UEC|20260115|10:50:53.501985|S|1|17.8|0|1
A|UEC|20260115|10:50:53.501985|S|100|17.8|0|100
A|UEC|20260115|10:50:56.073694|S|100|17.8|0|100
A|UEC|20260115|10:50:56.073694|S|100|17.8|0|100
A|UEC|20260115|10:50:56.076025|S|100|17.81|0|100
A|UEC|20260115|10:51:06.686592|S|99|17.82|0|99
A|UEC|20260115|10:51:06.686593|S|100|17.82|0|100
A|UEC|20260115|10:51:06.686593|S|101|17.82|0|101
A|UEC|20260115|10:51:28.256348|S|74|17.82|0|74
A|UEC|20260115|10:51:54.551812|S|100|17.81|0|100
A|UEC|20260115|10:51:54.551812|S|100|17.81|0|100
A|UEC|20260115|10:51:54.551812|S|100|17.81|0|100
A|UEC|20260115|10:52:01.863997|S|100|17.79|0|100
A|UEC|20260115|10:52:05.273434|S|100|17.79|0|100
A|UEC|20260115|10:52:07.234082|S|6|17.8|0|6
A|UEC|20260115|10:52:50.065577|S|1|17.8|0|1
A|UEC|20260115|10:52:50.065577|S|100|17.8|0|100
A|UEC|20260115|10:52:50.065577|S|100|17.8|0|100
A|UEC|20260115|10:52:59.516265|S|100|17.79|0|100
A|UEC|20260115|10:52:59.516265|S|100|17.79|0|100
A|UEC|20260115|10:53:03.641399|S|6|17.79|0|6
A|UEC|20260115|10:53:36.475620|S|100|17.8|0|100
A|UEC|20260115|10:53:37.272929|S|100|17.81|0|100
A|UEC|20260115|10:53:40.063149|S|100|17.82|0|100
A|UEC|20260115|10:54:19.716271|S|52|17.83|0|52
A|UEC|20260115|10:54:19.716725|S|48|17.83|0|48
A|UEC|20260115|10:54:31.136292|S|9|17.84|0|9
A|UEC|20260115|10:54:31.136292|S|20|17.84|0|20
A|UEC|20260115|10:54:35.148387|S|100|17.85|0|100
A|UEC|20260115|10:54:35.148387|S|100|17.85|0|100
A|UEC|20260115|10:54:35.868669|S|100|17.84|0|100
A|UEC|20260115|10:55:00.902496|E|90|17.86|0|90
A|UEC|20260115|10:55:28.106560|S|100|17.84|0|100
A|UEC|20260115|10:55:34.915197|S|100|17.83|0|100
A|UEC|20260115|10:55:34.915197|S|100|17.83|0|100
A|UEC|20260115|10:56:01.045432|S|235|17.83|0|235
A|UEC|20260115|10:56:01.045433|S|64|17.83|0|64
A|UEC|20260115|10:56:01.045433|S|1|17.83|0|1
A|UEC|20260115|10:56:02.968098|S|100|17.83|0|100
A|UEC|20260115|10:56:04.590442|S|100|17.83|0|100
A|UEC|20260115|10:56:05.657716|S|100|17.825|0|100
A|UEC|20260115|10:56:05.657717|S|200|17.82|0|200
A|UEC|20260115|10:56:05.657717|S|1|17.82|0|1
A|UEC|20260115|10:56:45.680375|S|100|17.85|0|100
A|UEC|20260115|10:57:05.331319|S|100|17.84|0|100
A|UEC|20260115|10:57:29.294174|S|100|17.86|0|100
A|UEC|20260115|10:58:06.973882|S|1|17.84|0|1
A|UEC|20260115|10:58:06.973883|S|100|17.84|0|100
A|UEC|20260115|10:58:25.985428|S|100|17.83|0|100
A|UEC|20260115|10:58:26.014420|S|100|17.84|0|100
A|UEC|20260115|10:58:39.127941|S|25|17.86|0|25
A|UEC|20260115|10:58:48.211498|S|48|17.87|0|48
A|UEC|20260115|10:59:09.946959|S|100|17.89|0|100
A|UEC|20260115|10:59:09.946959|S|100|17.89|0|100
A|UEC|20260115|10:59:09.946960|S|100|17.89|0|100
A|UEC|20260115|10:59:24.864326|E|100|17.88|0|100
A|UEC|20260115|10:59:38.244024|S|1|17.875|0|1
A|UEC|20260115|10:59:52.884680|S|100|17.88|0|100
A|UEC|20260115|11:00:00.964353|S|100|17.87|0|100
A|UEC|20260115|11:00:11.556522|S|100|17.88|0|100
A|UEC|20260115|11:00:11.556522|S|100|17.88|0|100
A|UEC|20260115|11:00:11.556523|S|100|17.88|0|100
A|UEC|20260115|11:00:23.690596|S|1|17.86|0|1
A|UEC|20260115|11:00:23.690596|S|2|17.86|0|2
A|UEC|20260115|11:00:34.422578|S|100|17.89|0|100
A|UEC|20260115|11:00:45.866051|S|3|17.9|0|3
A|UEC|20260115|11:00:55.071718|S|100|17.9|0|100
A|UEC|20260115|11:01:15.903547|S|20|17.89|0|20
A|UEC|20260115|11:01:26.586082|S|100|17.87|0|100
A|UEC|20260115|11:01:26.586082|S|1|17.87|0|1
A|UEC|20260115|11:01:26.741637|S|100|17.86|0|100
A|UEC|20260115|11:02:04.573344|S|100|17.88|0|100
A|UEC|20260115|11:02:21.655712|S|10|17.86|0|10
A|UEC|20260115|11:02:38.671531|S|100|17.87|0|100
A|UEC|20260115|11:03:03.732007|S|1|17.87|0|1
A|UEC|20260115|11:03:03.732007|S|5|17.87|0|5
A|UEC|20260115|11:03:03.732007|S|100|17.87|0|100
A|UEC|20260115|11:04:19.702766|S|1|17.83|0|1
A|UEC|20260115|11:04:19.702766|S|100|17.83|0|100
A|UEC|20260115|11:04:19.702767|S|1|17.83|0|1
A|UEC|20260115|11:04:20.813564|S|42|17.84|0|42
A|UEC|20260115|11:04:20.813564|S|20|17.84|0|20
A|UEC|20260115|11:04:27.320321|S|100|17.85|0|100
A|UEC|20260115|11:04:28.836733|S|7|17.87|0|7
A|UEC|20260115|11:04:30.980539|S|48|17.88|0|48
A|UEC|20260115|11:04:30.980539|S|100|17.88|0|100
A|UEC|20260115|11:05:16.297395|S|100|17.85|0|100
A|UEC|20260115|11:05:36.837100|S|10|17.87|0|10
A|UEC|20260115|11:05:49.984363|S|2|17.87|0|2
A|UEC|20260115|11:05:49.984363|S|59|17.87|0|59
A|UEC|20260115|11:05:49.984363|S|39|17.87|0|39
A|UEC|20260115|11:05:53.469944|S|1|17.86|0|1
A|UEC|20260115|11:05:53.469944|S|100|17.86|0|100
A|UEC|20260115|11:05:53.469945|S|98|17.86|0|98
A|UEC|20260115|11:05:53.469945|S|1|17.86|0|1
A|UEC|20260115|11:06:42.462867|S|100|17.84|0|100
A|UEC|20260115|11:06:43.194934|S|100|17.85|0|100
A|UEC|20260115|11:06:59.483985|S|1|17.84|0|1
A|UEC|20260115|11:07:20.482256|S|100|17.82|0|100
A|UEC|20260115|11:07:25.693826|S|2|17.81|0|2
A|UEC|20260115|11:07:37.349056|S|100|17.8|0|100
A|UEC|20260115|11:08:10.008591|S|100|17.8|0|100
A|UEC|20260115|11:08:13.677185|S|100|17.81|0|100
A|UEC|20260115|11:08:22.064148|S|8|17.8|0|8
A|UEC|20260115|11:08:24.005111|S|100|17.8|0|100
A|UEC|20260115|11:08:30.626345|S|20|17.81|0|20
A|UEC|20260115|11:09:04.331155|S|1|17.82|0|1
A|UEC|20260115|11:09:04.331156|S|99|17.82|0|99
A|UEC|20260115|11:09:06.724168|S|1|17.82|0|1
A|UEC|20260115|11:09:08.363454|S|199|17.82|0|199
A|UEC|20260115|11:09:18.565067|S|6|17.83|0|6
A|UEC|20260115|11:09:18.565114|S|94|17.83|0|94
A|UEC|20260115|11:09:18.565115|S|9|17.83|0|9
A|UEC|20260115|11:09:18.565115|S|100|17.83|0|100
A|UEC|20260115|11:09:37.206022|S|5|17.85|0|5
A|UEC|20260115|11:09:37.206023|S|100|17.85|0|100
A|UEC|20260115|11:10:06.246931|S|100|17.84|0|100
A|UEC|20260115|11:10:12.788121|S|100|17.83|0|100
A|UEC|20260115|11:10:12.788121|S|99|17.83|0|99
A|UEC|20260115|11:10:21.187656|S|20|17.84|0|20
A|UEC|20260115|11:10:36.017181|S|154|17.85|0|154
A|UEC|20260115|11:10:36.017208|S|221|17.85|0|221
A|UEC|20260115|11:10:36.017209|S|14|17.85|0|14
A|UEC|20260115|11:10:57.164451|S|100|17.85|0|100
A|UEC|20260115|11:11:01.968882|S|100|17.85|0|100
A|UEC|20260115|11:11:06.583007|S|7|17.86|0|7
A|UEC|20260115|11:11:11.589996|S|100|17.86|0|100
A|UEC|20260115|11:11:43.170760|S|1|17.85|0|1
A|UEC|20260115|11:11:43.170760|S|99|17.85|0|99
A|UEC|20260115|11:11:46.285526|S|100|17.86|0|100
A|UEC|20260115|11:12:27.815060|S|1|17.865|0|1
A|UEC|20260115|11:12:32.086235|S|100|17.86|0|100
A|UEC|20260115|11:12:32.086235|S|100|17.86|0|100
A|UEC|20260115|11:12:32.086235|S|1|17.86|0|1
A|UEC|20260115|11:12:37.674411|S|10|17.86|0|10
A|UEC|20260115|11:12:37.676621|S|100|17.87|0|100
A|UEC|20260115|11:12:37.937302|S|7|17.87|0|7
A|UEC|20260115|11:12:46.920185|S|14|17.89|0|14
A|UEC|20260115|11:12:50.430336|S|48|17.9|0|48
A|UEC|20260115|11:13:17.746655|S|100|17.895|0|100
A|UEC|20260115|11:13:17.746656|S|100|17.89|0|100
A|UEC|20260115|11:13:17.746656|S|1|17.89|0|1
A|UEC|20260115|11:13:17.746656|S|1|17.89|0|1
A|UEC|20260115|11:13:17.746656|S|14|17.89|0|14
A|UEC|20260115|11:13:17.746658|S|71|17.89|0|71
A|UEC|20260115|11:13:27.830943|S|6|17.87|0|6
A|UEC|20260115|11:13:50.368837|S|100|17.86|0|100
A|UEC|20260115|11:14:03.943577|S|100|17.86|0|100
A|UEC|20260115|11:14:03.943577|S|3|17.86|0|3
A|UEC|20260115|11:14:03.943900|S|197|17.86|0|197
A|UEC|20260115|11:14:55.874690|S|82|17.83|0|82
A|UEC|20260115|11:14:55.874690|S|18|17.83|0|18
A|UEC|20260115|11:15:06.248029|S|5|17.83|0|5
A|UEC|20260115|11:15:06.248030|S|95|17.83|0|95
A|UEC|20260115|11:15:06.253385|S|5|17.83|0|5
A|UEC|20260115|11:15:06.253385|S|69|17.83|0|69
A|UEC|20260115|11:15:42.358317|S|20|17.82|0|20
A|UEC|20260115|11:16:01.135314|S|100|17.82|0|100
A|UEC|20260115|11:16:02.448402|S|120|17.82|0|120
A|UEC|20260115|11:16:04.302449|S|100|17.83|0|100
A|UEC|20260115|11:16:15.032026|S|9|17.85|0|9
A|UEC|20260115|11:16:15.032027|S|20|17.85|0|20
A|UEC|20260115|11:16:20.110244|S|100|17.87|0|100
A|UEC|20260115|11:17:02.485157|S|100|17.85|0|100
A|UEC|20260115|11:17:04.458550|S|100|17.84|0|100
A|UEC|20260115|11:17:11.516534|S|100|17.83|0|100
A|UEC|20260115|11:17:19.183705|S|20|17.84|0|20
A|UEC|20260115|11:17:24.323468|S|16|17.87|0|16
A|UEC|20260115|11:17:44.536234|S|84|17.87|0|84
A|UEC|20260115|11:17:44.556344|S|16|17.87|0|16
A|UEC|20260115|11:18:00.494909|S|100|17.87|0|100
A|UEC|20260115|11:18:00.494909|S|100|17.87|0|100
A|UEC|20260115|11:18:07.073526|S|100|17.88|0|100
A|UEC|20260115|11:19:29.931695|S|100|17.88|0|100
A|UEC|20260115|11:19:50.187573|S|100|17.87|0|100
A|UEC|20260115|11:19:58.208871|S|100|17.88|0|100
A|UEC|20260115|11:19:58.232530|S|100|17.89|0|100
A|UEC|20260115|11:20:01.321815|E|3|17.9|0|3
A|UEC|20260115|11:20:23.239085|S|381|17.84|0|381
A|UEC|20260115|11:20:29.523977|S|2|17.83|0|2
A|UEC|20260115|11:21:09.046472|S|100|17.83|0|100
A|UEC|20260115|11:21:31.897011|S|20|17.84|0|20
A|UEC|20260115|11:21:33.145906|S|1|17.86|0|1
A|UEC|20260115|11:21:44.303165|S|7|17.87|0|7
A|UEC|20260115|11:21:44.303166|S|93|17.87|0|93
A|UEC|20260115|11:22:09.972479|S|100|17.85|0|100
A|UEC|20260115|11:22:40.097468|S|7|17.86|0|7
A|UEC|20260115|11:23:03.794932|S|100|17.83|0|100
A|UEC|20260115|11:23:50.541329|S|100|17.81|0|100
A|UEC|20260115|11:23:50.541329|S|100|17.81|0|100
A|UEC|20260115|11:23:52.427376|S|100|17.82|0|100
A|UEC|20260115|11:24:03.665359|S|100|17.83|0|100
A|UEC|20260115|11:24:06.521756|S|15|17.84|0|15
A|UEC|20260115|11:24:06.521756|S|100|17.84|0|100
A|UEC|20260115|11:24:11.077966|S|100|17.84|0|100
A|UEC|20260115|11:24:11.088747|S|100|17.84|0|100
A|UEC|20260115|11:24:11.099682|S|100|17.84|0|100
A|UEC|20260115|11:24:11.127284|S|100|17.84|0|100
A|UEC|20260115|11:24:11.199434|S|100|17.84|0|100
A|UEC|20260115|11:24:11.213799|S|100|17.84|0|100
A|UEC|20260115|11:24:11.227933|S|100|17.84|0|100
A|UEC|20260115|11:24:11.274387|S|100|17.84|0|100
A|UEC|20260115|11:24:11.328772|S|100|17.84|0|100
A|UEC|20260115|11:24:11.423414|S|100|17.84|0|100
A|UEC|20260115|11:24:54.251055|S|4|17.84|0|4
A|UEC|20260115|11:24:54.251055|S|100|17.84|0|100
A|UEC|20260115|11:25:00.224518|S|17|17.84|0|17
A|UEC|20260115|11:25:00.224613|S|83|17.84|0|83
A|UEC|20260115|11:25:09.322352|S|200|17.83|0|200
A|UEC|20260115|11:25:14.835496|S|100|17.84|0|100
A|UEC|20260115|11:25:31.101698|S|100|17.85|0|100
A|UEC|20260115|11:26:07.430503|S|7|17.81|0|7
A|UEC|20260115|11:26:46.852167|S|100|17.77|0|100
A|UEC|20260115|11:26:57.955755|S|100|17.78|0|100
A|UEC|20260115|11:27:11.013698|S|100|17.77|0|100
A|UEC|20260115|11:27:11.013698|S|100|17.77|0|100
A|UEC|20260115|11:27:26.337073|S|100|17.78|0|100
A|UEC|20260115|11:27:33.968600|S|100|17.77|0|100
A|UEC|20260115|11:27:33.968601|S|100|17.77|0|100
A|UEC|20260115|11:27:33.968601|S|100|17.77|0|100
A|UEC|20260115|11:27:43.125147|S|30|17.76|0|30
A|UEC|20260115|11:28:02.525924|S|100|17.76|0|100
A|UEC|20260115|11:28:09.571547|S|100|17.76|0|100
A|UEC|20260115|11:28:09.572014|S|4|17.77|0|4
A|UEC|20260115|11:28:21.280740|S|14|17.81|0|14
A|UEC|20260115|11:28:31.006299|S|100|17.81|0|100
A|UEC|20260115|11:29:13.870520|S|200|17.82|0|200
A|UEC|20260115|11:29:17.752863|S|24|17.83|0|24
A|UEC|20260115|11:29:17.753011|S|24|17.83|0|24
A|UEC|20260115|11:29:17.753011|S|76|17.83|0|76
A|UEC|20260115|11:29:17.753270|S|15|17.83|0|15
A|UEC|20260115|11:29:17.753270|S|76|17.83|0|76
A|UEC|20260115|11:29:37.040636|S|100|17.83|0|100
A|UEC|20260115|11:29:42.495207|S|100|17.83|0|100
A|UEC|20260115|11:29:42.495208|S|100|17.83|0|100
A|UEC|20260115|11:29:42.495208|S|100|17.83|0|100
A|UEC|20260115|11:29:56.486146|S|100|17.83|0|100
A|UEC|20260115|11:30:15.392047|S|100|17.83|0|100
A|UEC|20260115|11:30:30.348767|S|100|17.84|0|100
A|UEC|20260115|11:30:34.386314|S|100|17.84|0|100
A|UEC|20260115|11:31:12.643672|S|100|17.82|0|100
A|UEC|20260115|11:31:39.676286|S|100|17.83|0|100
A|UEC|20260115|11:31:39.676287|S|100|17.83|0|100
A|UEC|20260115|11:32:14.351818|S|100|17.84|0|100
A|UEC|20260115|11:32:28.468079|S|100|17.85|0|100
A|UEC|20260115|11:32:28.468079|S|8|17.85|0|8
A|UEC|20260115|11:32:28.468079|S|100|17.85|0|100
A|UEC|20260115|11:32:41.303536|S|100|17.84|0|100
A|UEC|20260115|11:32:41.303536|S|100|17.84|0|100
A|UEC|20260115|11:32:44.627504|S|100|17.85|0|100
A|UEC|20260115|11:32:54.474427|S|150|17.86|0|150
A|UEC|20260115|11:32:54.474428|S|100|17.86|0|100
A|UEC|20260115|11:33:26.247803|S|100|17.87|0|100
A|UEC|20260115|11:34:05.256561|S|100|17.86|0|100
A|UEC|20260115|11:34:21.962837|S|100|17.87|0|100
A|UEC|20260115|11:35:15.082676|S|100|17.87|0|100
A|UEC|20260115|11:35:31.161479|S|7|17.88|0|7
A|UEC|20260115|11:36:07.126682|S|100|17.88|0|100
A|UEC|20260115|11:36:07.235905|S|100|17.88|0|100
A|UEC|20260115|11:36:07.235905|S|100|17.88|0|100
A|UEC|20260115|11:36:07.235906|S|100|17.88|0|100
A|UEC|20260115|11:36:26.025965|S|100|17.835|0|100
A|UEC|20260115|11:36:37.820859|S|1|17.835|0|1
A|UEC|20260115|11:36:51.950374|S|1|17.83|0|1
A|UEC|20260115|11:36:51.950374|S|99|17.835|0|99
A|UEC|20260115|11:36:51.950374|S|1|17.83|0|1
A|UEC|20260115|11:37:16.932347|S|100|17.84|0|100
A|UEC|20260115|11:37:59.480837|S|100|17.82|0|100
A|UEC|20260115|11:38:13.240139|S|100|17.8|0|100
A|UEC|20260115|11:38:13.240139|S|150|17.8|0|150
A|UEC|20260115|11:38:13.240139|S|1|17.8|0|1
A|UEC|20260115|11:38:13.497882|S|200|17.81|0|200
A|UEC|20260115|11:38:58.376952|S|100|17.73|0|100
A|UEC|20260115|11:39:20.037385|S|3|17.76|0|3
A|UEC|20260115|11:39:20.037386|S|51|17.76|0|51
A|UEC|20260115|11:39:20.042160|S|49|17.76|0|49
A|UEC|20260115|11:39:20.042161|S|21|17.76|0|21
A|UEC|20260115|11:39:20.149482|S|4|17.77|0|4
A|UEC|20260115|11:39:22.890790|S|7|17.78|0|7
A|UEC|20260115|11:39:25.506464|S|1|17.76|0|1
A|UEC|20260115|11:39:29.133005|S|100|17.75|0|100
A|UEC|20260115|11:39:29.133006|S|100|17.75|0|100
A|UEC|20260115|11:39:46.486776|S|100|17.72|0|100
A|UEC|20260115|11:40:04.905837|S|100|17.72|0|100
A|UEC|20260115|11:40:05.804716|S|100|17.71|0|100
A|UEC|20260115|11:40:14.070750|S|100|17.7|0|100
A|UEC|20260115|11:40:23.377648|S|100|17.69|0|100
A|UEC|20260115|11:40:29.304079|S|100|17.69|0|100
A|UEC|20260115|11:40:42.405730|S|100|17.7|0|100
A|UEC|20260115|11:40:42.405730|S|1|17.7|0|1
A|UEC|20260115|11:40:42.405730|S|100|17.7|0|100
A|UEC|20260115|11:40:58.912589|S|37|17.69|0|37
A|UEC|20260115|11:41:14.011220|S|29|17.65|0|29
A|UEC|20260115|11:41:14.024818|S|71|17.65|0|71
A|UEC|20260115|11:41:18.141822|S|2|17.61|0|2
A|UEC|20260115|11:41:18.154981|S|20|17.6|0|20
A|UEC|20260115|11:41:18.154981|S|48|17.6|0|48
A|UEC|20260115|11:41:18.154981|S|10|17.6|0|10
A|UEC|20260115|11:41:18.174775|S|200|17.58|0|200
A|UEC|20260115|11:41:18.174775|S|48|17.58|0|48
A|UEC|20260115|11:41:18.174775|S|48|17.58|0|48
A|UEC|20260115|11:41:18.174775|S|48|17.58|0|48
A|UEC|20260115|11:41:18.174776|S|48|17.58|0|48
A|UEC|20260115|11:41:19.248036|S|100|17.58|0|100
A|UEC|20260115|11:41:19.248036|S|100|17.58|0|100
A|UEC|20260115|11:41:32.792854|S|100|17.62|0|100
A|UEC|20260115|11:41:32.802840|S|100|17.63|0|100
A|UEC|20260115|11:42:06.015477|S|100|17.63|0|100
A|UEC|20260115|11:42:06.015477|S|100|17.63|0|100
A|UEC|20260115|11:42:17.873211|S|100|17.63|0|100
A|UEC|20260115|11:42:23.382007|S|100|17.63|0|100
A|UEC|20260115|11:42:23.382008|S|100|17.63|0|100
A|UEC|20260115|11:42:25.389437|S|100|17.62|0|100
A|UEC|20260115|11:42:25.389438|S|100|17.62|0|100
A|UEC|20260115|11:42:30.482831|S|100|17.59|0|100
A|UEC|20260115|11:42:47.069980|S|100|17.58|0|100
A|UEC|20260115|11:42:47.069980|S|3|17.58|0|3
A|UEC|20260115|11:43:03.030003|S|100|17.58|0|100
A|UEC|20260115|11:43:03.030003|S|100|17.58|0|100
A|UEC|20260115|11:43:03.030004|S|100|17.58|0|100
A|UEC|20260115|11:43:37.375783|S|100|17.57|0|100
A|UEC|20260115|11:43:37.375784|S|400|17.57|0|400
A|UEC|20260115|11:43:40.948394|S|100|17.56|0|100
A|UEC|20260115|11:43:40.948394|S|100|17.56|0|100
A|UEC|20260115|11:44:02.475406|S|100|17.56|0|100
A|UEC|20260115|11:44:02.483976|S|100|17.58|0|100
A|UEC|20260115|11:44:02.483977|S|100|17.58|0|100
A|UEC|20260115|11:44:02.483977|S|10|17.58|0|10
A|UEC|20260115|11:44:04.876267|S|100|17.6|0|100
A|UEC|20260115|11:44:04.876268|S|21|17.6|0|21
A|UEC|20260115|11:44:05.040008|S|14|17.61|0|14
A|UEC|20260115|11:44:21.870350|S|100|17.62|0|100
A|UEC|20260115|11:44:41.837826|S|32|17.62|0|32
A|UEC|20260115|11:44:42.031331|S|100|17.63|0|100
A|UEC|20260115|11:44:50.208320|S|300|17.64|0|300
A|UEC|20260115|11:45:36.387587|S|100|17.64|0|100
A|UEC|20260115|11:45:42.345440|S|100|17.65|0|100
A|UEC|20260115|11:45:49.364482|S|117|17.65|0|117
A|UEC|20260115|11:46:25.875017|S|24|17.65|0|24
A|UEC|20260115|11:46:25.875018|S|100|17.65|0|100
A|UEC|20260115|11:46:25.875018|S|100|17.65|0|100
A|UEC|20260115|11:46:25.875018|S|1|17.65|0|1
A|UEC|20260115|11:46:27.262778|S|100|17.65|0|100
A|UEC|20260115|11:46:27.262778|S|100|17.65|0|100
A|UEC|20260115|11:46:44.970818|S|100|17.65|0|100
A|UEC|20260115|11:46:44.970818|S|100|17.65|0|100
A|UEC|20260115|11:46:48.052389|S|24|17.64|0|24
A|UEC|20260115|11:46:48.052593|S|5|17.64|0|5
A|UEC|20260115|11:46:48.088727|S|100|17.62|0|100
A|UEC|20260115|11:46:52.196299|S|100|17.61|0|100
A|UEC|20260115|11:46:58.986574|S|100|17.61|0|100
A|UEC|20260115|11:47:12.299194|S|50|17.6|0|50
A|UEC|20260115|11:47:16.488243|S|100|17.62|0|100
A|UEC|20260115|11:47:16.488243|S|100|17.62|0|100
A|UEC|20260115|11:47:16.488244|S|7|17.62|0|7
A|UEC|20260115|11:47:16.488245|S|100|17.62|0|100
A|UEC|20260115|11:47:16.490526|S|63|17.61|0|63
A|UEC|20260115|11:47:16.496945|S|100|17.6|0|100
A|UEC|20260115|11:47:16.497084|S|100|17.59|0|100
A|UEC|20260115|11:47:21.472126|S|100|17.58|0|100
A|UEC|20260115|11:48:05.142405|S|100|17.62|0|100
A|UEC|20260115|11:48:05.142405|S|12|17.62|0|12
A|UEC|20260115|11:48:05.150842|S|7|17.63|0|7
A|UEC|20260115|11:48:36.688535|S|100|17.65|0|100
A|UEC|20260115|11:48:36.688535|S|100|17.65|0|100
A|UEC|20260115|11:48:36.688535|S|100|17.65|0|100
A|UEC|20260115|11:48:36.688536|S|100|17.65|0|100
A|UEC|20260115|11:48:36.688536|S|12|17.65|0|12
A|UEC|20260115|11:48:36.688677|S|100|17.65|0|100
A|UEC|20260115|11:48:37.211058|S|100|17.64|0|100
A|UEC|20260115|11:48:39.679398|S|100|17.62|0|100
A|UEC|20260115|11:48:39.679398|S|100|17.62|0|100
A|UEC|20260115|11:48:59.494578|S|100|17.615|0|100
A|UEC|20260115|11:48:59.494579|S|800|17.61|0|800
A|UEC|20260115|11:48:59.494579|S|100|17.61|0|100
A|UEC|20260115|11:48:59.521338|S|100|17.61|0|100
A|UEC|20260115|11:48:59.521338|S|100|17.61|0|100
A|UEC|20260115|11:49:28.954495|S|5|17.61|0|5
A|UEC|20260115|11:49:45.521421|S|100|17.57|0|100
A|UEC|20260115|11:49:45.521421|S|100|17.57|0|100
A|UEC|20260115|11:49:47.522243|S|6|17.56|0|6
A|UEC|20260115|11:50:13.146344|S|7|17.5|0|7
A|UEC|20260115|11:50:13.146378|S|3|17.5|0|3
A|UEC|20260115|11:50:17.649164|S|10|17.5|0|10
A|UEC|20260115|11:50:17.692219|S|80|17.51|0|80
A|UEC|20260115|11:50:20.508339|S|10|17.52|0|10
A|UEC|20260115|11:50:41.408227|S|100|17.52|0|100
A|UEC|20260115|11:50:41.408228|S|100|17.52|0|100
A|UEC|20260115|11:50:42.413325|S|100|17.54|0|100
A|UEC|20260115|11:50:42.413431|S|15|17.54|0|15
A|UEC|20260115|11:50:42.414116|S|9|17.55|0|9
A|UEC|20260115|11:50:42.414116|S|25|17.55|0|25
A|UEC|20260115|11:50:42.414116|S|300|17.55|0|300
A|UEC|20260115|11:50:58.290197|S|1|17.54|0|1
A|UEC|20260115|11:50:59.376315|S|70|17.53|0|70
A|UEC|20260115|11:51:12.916097|S|100|17.5|0|100
A|UEC|20260115|11:51:51.609299|S|4|17.5|0|4
A|UEC|20260115|11:52:00.003606|S|2|17.51|0|2
A|UEC|20260115|11:52:01.605118|S|3|17.52|0|3
A|UEC|20260115|11:52:01.605118|S|13|17.52|0|13
A|UEC|20260115|11:52:01.605118|S|100|17.52|0|100
A|UEC|20260115|11:52:01.949900|S|100|17.53|0|100
A|UEC|20260115|11:52:02.345639|S|100|17.54|0|100
A|UEC|20260115|11:52:10.496189|S|100|17.55|0|100
A|UEC|20260115|11:52:18.217779|S|100|17.55|0|100
A|UEC|20260115|11:52:18.217779|S|100|17.55|0|100
A|UEC|20260115|11:52:18.217779|S|6|17.55|0|6
A|UEC|20260115|11:52:18.234440|S|100|17.53|0|100
A|UEC|20260115|11:53:11.858117|S|100|17.5|0|100
A|UEC|20260115|11:53:11.858117|S|100|17.5|0|100
A|UEC|20260115|11:53:16.264273|S|100|17.51|0|100
A|UEC|20260115|11:53:31.489776|S|100|17.5|0|100
A|UEC|20260115|11:53:31.489777|S|1|17.5|0|1
A|UEC|20260115|11:53:32.475870|S|100|17.5|0|100
A|UEC|20260115|11:53:37.612986|S|100|17.49|0|100
A|UEC|20260115|11:53:37.612986|S|100|17.49|0|100
A|UEC|20260115|11:53:39.099994|S|100|17.5|0|100
A|UEC|20260115|11:53:39.099994|S|100|17.5|0|100
A|UEC|20260115|11:53:44.810553|S|100|17.51|0|100
A|UEC|20260115|11:53:44.810553|S|100|17.51|0|100
A|UEC|20260115|11:53:44.810554|S|100|17.51|0|100
A|UEC|20260115|11:53:44.820982|S|100|17.52|0|100
A|UEC|20260115|11:53:57.923036|S|8|17.54|0|8
A|UEC|20260115|11:53:58.511354|S|5|17.57|0|5
A|UEC|20260115|11:53:58.511355|S|14|17.57|0|14
A|UEC|20260115|11:53:58.511372|S|10|17.57|0|10
A|UEC|20260115|11:53:58.511373|S|110|17.57|0|110
A|UEC|20260115|11:53:58.528240|S|100|17.57|0|100
A|UEC|20260115|11:53:58.528264|S|10|17.57|0|10
A|UEC|20260115|11:53:58.628846|S|10|17.58|0|10
A|UEC|20260115|11:54:20.610727|S|101|17.59|0|101
A|UEC|20260115|11:54:20.610727|S|100|17.59|0|100
A|UEC|20260115|11:54:36.157210|S|100|17.59|0|100
A|UEC|20260115|11:54:36.157210|S|1|17.59|0|1
A|UEC|20260115|11:54:36.157211|S|99|17.59|0|99
A|UEC|20260115|11:54:36.157211|S|100|17.59|0|100
A|UEC|20260115|11:55:04.872003|S|100|17.61|0|100
A|UEC|20260115|11:55:04.872003|S|100|17.61|0|100
A|UEC|20260115|11:55:36.072975|S|100|17.59|0|100
A|UEC|20260115|11:55:36.072975|S|100|17.59|0|100
A|UEC|20260115|11:55:56.642479|S|100|17.58|0|100
A|UEC|20260115|11:55:56.642479|S|100|17.58|0|100
A|UEC|20260115|11:56:06.495451|S|100|17.59|0|100
A|UEC|20260115|11:56:06.495451|S|100|17.59|0|100
A|UEC|20260115|11:56:16.561668|S|100|17.58|0|100
A|UEC|20260115|11:56:34.594022|S|100|17.58|0|100
A|UEC|20260115|11:56:56.583931|S|100|17.6|0|100
A|UEC|20260115|11:56:56.583931|S|100|17.6|0|100
A|UEC|20260115|11:57:12.767269|S|1|17.62|0|1
A|UEC|20260115|11:57:12.768262|S|99|17.62|0|99
A|UEC|20260115|11:57:16.696747|S|1|17.63|0|1
A|UEC|20260115|11:58:19.360000|S|100|17.65|0|100
A|UEC|20260115|11:58:19.360001|S|100|17.65|0|100
A|UEC|20260115|11:58:34.592632|S|100|17.66|0|100
A|UEC|20260115|11:58:34.592633|S|100|17.66|0|100
A|UEC|20260115|11:58:34.592633|S|100|17.66|0|100
A|UEC|20260115|11:58:34.631113|S|100|17.67|0|100
A|UEC|20260115|11:58:36.199917|S|100|17.65|0|100
A|UEC|20260115|11:58:36.199918|S|1|17.65|0|1
A|UEC|20260115|11:58:36.199918|S|100|17.65|0|100
A|UEC|20260115|12:00:22.393765|S|100|17.66|0|100
A|UEC|20260115|12:00:22.393765|S|100|17.66|0|100
A|UEC|20260115|12:00:25.247744|S|100|17.66|0|100
A|UEC|20260115|12:00:25.248309|S|100|17.66|0|100
A|UEC|20260115|12:00:42.218495|S|30|17.67|0|30
A|UEC|20260115|12:00:42.243315|S|18|17.68|0|18
A|UEC|20260115|12:00:42.243316|S|14|17.68|0|14
A|UEC|20260115|12:00:49.583388|S|100|17.68|0|100
A|UEC|20260115|12:00:49.583388|S|100|17.68|0|100
A|UEC|20260115|12:00:54.008985|S|4|17.67|0|4
A|UEC|20260115|12:00:54.008985|S|100|17.67|0|100
A|UEC|20260115|12:00:59.739277|S|100|17.7|0|100
A|UEC|20260115|12:01:12.798954|S|100|17.7|0|100
A|UEC|20260115|12:02:05.324164|S|100|17.7|0|100
A|UEC|20260115|12:02:05.324164|S|100|17.7|0|100
A|UEC|20260115|12:02:08.059897|S|30|17.72|0|30
A|UEC|20260115|12:02:11.626452|S|100|17.69|0|100
A|UEC|20260115|12:02:11.626452|S|100|17.69|0|100
A|UEC|20260115|12:02:11.626452|S|100|17.69|0|100
A|UEC|20260115|12:02:11.626452|S|100|17.69|0|100
A|UEC|20260115|12:02:11.626511|S|4|17.69|0|4
A|UEC|20260115|12:02:27.848297|S|100|17.66|0|100
A|UEC|20260115|12:02:27.848298|S|100|17.66|0|100
A|UEC|20260115|12:02:28.345211|S|100|17.65|0|100
A|UEC|20260115|12:03:07.093252|S|100|17.65|0|100
A|UEC|20260115|12:03:07.093252|S|100|17.65|0|100
A|UEC|20260115|12:03:07.094372|S|100|17.65|0|100
A|UEC|20260115|12:03:13.402364|S|100|17.64|0|100
A|UEC|20260115|12:03:13.402364|S|100|17.64|0|100
A|UEC|20260115|12:03:35.286744|S|100|17.65|0|100
A|UEC|20260115|12:03:35.399743|S|100|17.65|0|100
A|UEC|20260115|12:03:43.552522|S|100|17.65|0|100
A|UEC|20260115|12:03:49.490503|S|100|17.64|0|100
A|UEC|20260115|12:03:53.616510|S|11|17.65|0|11
A|UEC|20260115|12:04:01.801329|S|89|17.65|0|89
A|UEC|20260115|12:04:13.034410|S|100|17.65|0|100
A|UEC|20260115|12:04:13.034410|S|100|17.65|0|100
A|UEC|20260115|12:04:31.574799|S|100|17.66|0|100
A|UEC|20260115|12:05:01.132461|S|1|17.67|0|1
A|UEC|20260115|12:05:27.500943|S|100|17.67|0|100
A|UEC|20260115|12:05:27.500943|S|100|17.67|0|100
A|UEC|20260115|12:05:27.500943|S|100|17.675|0|100
A|UEC|20260115|12:05:27.500944|S|100|17.67|0|100
A|UEC|20260115|12:05:27.501863|S|100|17.67|0|100
A|UEC|20260115|12:05:41.785070|S|100|17.68|0|100
A|UEC|20260115|12:06:03.894753|S|4|17.67|0|4
A|UEC|20260115|12:06:03.894754|S|100|17.67|0|100
A|UEC|20260115|12:06:06.421088|S|100|17.66|0|100
A|UEC|20260115|12:06:06.421088|S|100|17.66|0|100
A|UEC|20260115|12:06:27.003525|S|82|17.65|0|82
A|UEC|20260115|12:06:32.939320|S|100|17.64|0|100
A|UEC|20260115|12:06:32.939321|S|100|17.64|0|100
A|UEC|20260115|12:06:46.436386|S|100|17.63|0|100
A|UEC|20260115|12:06:46.436387|S|100|17.63|0|100
A|UEC|20260115|12:06:46.436387|S|100|17.63|0|100
A|UEC|20260115|12:06:48.405314|S|100|17.64|0|100
A|UEC|20260115|12:06:48.405315|S|18|17.64|0|18
A|UEC|20260115|12:06:48.405315|S|100|17.64|0|100
A|UEC|20260115|12:06:50.442400|S|100|17.67|0|100
A|UEC|20260115|12:06:58.311072|S|100|17.68|0|100
A|UEC|20260115|12:07:00.331482|S|100|17.68|0|100
A|UEC|20260115|12:08:00.439677|S|100|17.695|0|100
A|UEC|20260115|12:08:00.439677|S|100|17.7|0|100
A|UEC|20260115|12:08:13.256278|S|100|17.69|0|100
A|UEC|20260115|12:08:13.256279|S|100|17.69|0|100
A|UEC|20260115|12:08:37.156576|S|100|17.66|0|100
A|UEC|20260115|12:08:45.014798|S|100|17.66|0|100
A|UEC|20260115|12:08:56.579620|S|5|17.69|0|5
A|UEC|20260115|12:09:17.199178|S|100|17.69|0|100
A|UEC|20260115|12:09:32.841374|S|95|17.69|0|95
A|UEC|20260115|12:09:32.842301|S|1|17.7|0|1
A|UEC|20260115|12:09:59.507531|S|100|17.67|0|100
A|UEC|20260115|12:10:33.614814|S|100|17.66|0|100
A|UEC|20260115|12:10:33.614815|S|4|17.66|0|4
A|UEC|20260115|12:10:33.614815|S|29|17.66|0|29
A|UEC|20260115|12:10:33.614846|S|71|17.66|0|71
A|UEC|20260115|12:10:41.191608|S|100|17.66|0|100
A|UEC|20260115|12:10:45.226889|S|7|17.67|0|7
A|UEC|20260115|12:11:25.357346|S|100|17.67|0|100
A|UEC|20260115|12:11:25.357346|S|100|17.67|0|100
A|UEC|20260115|12:11:25.357347|S|100|17.67|0|100
A|UEC|20260115|12:11:26.630622|S|40|17.66|0|40
A|UEC|20260115|12:11:26.630655|S|60|17.66|0|60
A|UEC|20260115|12:11:28.179178|S|100|17.655|0|100
A|UEC|20260115|12:11:28.180193|S|100|17.65|0|100
A|UEC|20260115|12:11:28.180393|S|100|17.65|0|100
A|UEC|20260115|12:11:37.843495|S|100|17.63|0|100
A|UEC|20260115|12:12:05.364541|S|1|17.64|0|1
A|UEC|20260115|12:12:05.364541|S|100|17.64|0|100
A|UEC|20260115|12:12:16.733597|S|18|17.65|0|18
A|UEC|20260115|12:12:23.812433|S|100|17.65|0|100
A|UEC|20260115|12:12:24.070678|S|100|17.64|0|100
A|UEC|20260115|12:12:24.070679|S|100|17.64|0|100
A|UEC|20260115|12:12:28.612447|S|400|17.63|0|400
A|UEC|20260115|12:12:34.252480|S|100|17.61|0|100
A|UEC|20260115|12:12:34.252480|S|10|17.61|0|10
A|UEC|20260115|12:12:34.252679|S|100|17.6|0|100
A|UEC|20260115|12:12:59.330930|S|100|17.595|0|100
A|UEC|20260115|12:13:03.838558|S|100|17.59|0|100
A|UEC|20260115|12:13:03.838558|S|100|17.59|0|100
A|UEC|20260115|12:13:06.928116|S|100|17.56|0|100
A|UEC|20260115|12:13:06.928117|S|22|17.56|0|22
A|UEC|20260115|12:13:07.262168|S|10|17.555|0|10
A|UEC|20260115|12:13:07.262459|S|100|17.55|0|100
A|UEC|20260115|12:13:29.314974|S|100|17.545|0|100
A|UEC|20260115|12:13:29.315016|S|8|17.545|0|8
A|UEC|20260115|12:13:29.315016|S|92|17.54|0|92
A|UEC|20260115|12:13:29.315208|S|8|17.54|0|8
A|UEC|20260115|12:13:30.327066|S|4|17.53|0|4
A|UEC|20260115|12:13:36.794876|S|274|17.5|0|274
A|UEC|20260115|12:14:05.662862|S|100|17.5|0|100
A|UEC|20260115|12:14:05.662863|S|16|17.5|0|16
A|UEC|20260115|12:14:11.119697|S|31|17.5|0|31
A|UEC|20260115|12:15:03.306988|S|23|17.48|0|23
A|UEC|20260115|12:15:08.244510|S|100|17.47|0|100
A|UEC|20260115|12:15:08.244510|S|100|17.47|0|100
A|UEC|20260115|12:15:40.608715|S|100|17.47|0|100
A|UEC|20260115|12:15:40.608715|S|99|17.47|0|99
A|UEC|20260115|12:16:04.065029|S|7|17.49|0|7
A|UEC|20260115|12:16:04.065029|S|100|17.49|0|100
A|UEC|20260115|12:16:14.759057|S|15|17.5|0|15
A|UEC|20260115|12:16:50.112814|S|100|17.5|0|100
A|UEC|20260115|12:16:50.112814|S|100|17.5|0|100
A|UEC|20260115|12:17:47.729210|S|80|17.49|0|80
A|UEC|20260115|12:17:47.729210|S|100|17.49|0|100
A|UEC|20260115|12:17:47.729641|S|4|17.48|0|4
A|UEC|20260115|12:18:01.256982|S|100|17.47|0|100
A|UEC|20260115|12:18:01.256982|S|100|17.47|0|100
A|UEC|20260115|12:18:06.769879|S|46|17.45|0|46
A|UEC|20260115|12:18:06.769879|S|1|17.45|0|1
A|UEC|20260115|12:18:38.825577|S|100|17.46|0|100
A|UEC|20260115|12:18:50.500445|S|5|17.47|0|5
A|UEC|20260115|12:18:50.500470|S|94|17.47|0|94
A|UEC|20260115|12:18:55.637962|S|100|17.46|0|100
A|UEC|20260115|12:20:05.362125|S|100|17.47|0|100
A|UEC|20260115|12:20:56.701439|S|100|17.48|0|100
A|UEC|20260115|12:20:56.701439|S|100|17.48|0|100
A|UEC|20260115|12:20:56.718249|S|100|17.485|0|100
A|UEC|20260115|12:21:35.184142|S|100|17.45|0|100
A|UEC|20260115|12:21:35.184142|S|100|17.45|0|100
A|UEC|20260115|12:21:35.184142|S|100|17.45|0|100
A|UEC|20260115|12:21:35.184142|S|1|17.45|0|1
A|UEC|20260115|12:21:35.184184|S|5|17.45|0|5
A|UEC|20260115|12:21:35.185767|S|100|17.45|0|100
A|UEC|20260115|12:21:35.189582|S|100|17.45|0|100
A|UEC|20260115|12:21:35.223319|S|6|17.44|0|6
A|UEC|20260115|12:21:58.268608|S|100|17.46|0|100
A|UEC|20260115|12:21:59.998420|S|100|17.46|0|100
A|UEC|20260115|12:21:59.998421|S|4|17.46|0|4
A|UEC|20260115|12:22:01.205821|S|100|17.46|0|100
A|UEC|20260115|12:22:01.205822|S|6|17.46|0|6
A|UEC|20260115|12:22:05.356511|S|100|17.47|0|100
A|UEC|20260115|12:22:13.272025|S|100|17.46|0|100
A|UEC|20260115|12:22:32.181046|S|2|17.45|0|2
A|UEC|20260115|12:22:40.274963|S|100|17.44|0|100
A|UEC|20260115|12:23:06.591243|S|100|17.44|0|100
A|UEC|20260115|12:23:06.603970|S|100|17.45|0|100
A|UEC|20260115|12:23:09.425691|S|2|17.44|0|2
A|UEC|20260115|12:23:09.425691|S|100|17.44|0|100
A|UEC|20260115|12:23:09.428067|S|98|17.44|0|98
A|UEC|20260115|12:23:22.380461|S|100|17.45|0|100
A|UEC|20260115|12:23:22.386469|S|100|17.47|0|100
A|UEC|20260115|12:24:28.126210|S|100|17.46|0|100
A|UEC|20260115|12:24:28.127784|S|2|17.47|0|2
A|UEC|20260115|12:25:02.305295|S|2|17.48|0|2
A|UEC|20260115|12:25:02.305295|S|35|17.48|0|35
A|UEC|20260115|12:25:03.891689|S|100|17.49|0|100
A|UEC|20260115|12:25:54.265856|S|100|17.48|0|100
A|UEC|20260115|12:26:06.539546|S|332|17.47|0|332
A|UEC|20260115|12:26:06.539546|S|1|17.47|0|1
A|UEC|20260115|12:26:25.163519|S|100|17.46|0|100
A|UEC|20260115|12:26:25.163554|S|4|17.46|0|4
A|UEC|20260115|12:26:42.947770|S|100|17.46|0|100
A|UEC|20260115|12:26:51.193693|S|100|17.465|0|100
A|UEC|20260115|12:26:53.225293|S|100|17.47|0|100
A|UEC|20260115|12:26:57.553903|S|100|17.48|0|100
A|UEC|20260115|12:26:57.553903|S|100|17.48|0|100
A|UEC|20260115|12:26:58.715830|S|100|17.49|0|100
A|UEC|20260115|12:27:34.647406|S|100|17.47|0|100
A|UEC|20260115|12:28:03.318781|S|66|17.46|0|66
A|UEC|20260115|12:28:03.319581|S|34|17.46|0|34
A|UEC|20260115|12:28:18.967798|S|100|17.45|0|100
A|UEC|20260115|12:29:47.835662|S|100|17.45|0|100
A|UEC|20260115|12:29:47.835662|S|2|17.45|0|2
A|UEC|20260115|12:29:47.835714|S|100|17.45|0|100
A|UEC|20260115|12:29:47.839285|S|23|17.46|0|23
A|UEC|20260115|12:29:47.839285|S|18|17.46|0|18
A|UEC|20260115|12:29:47.839304|S|10|17.46|0|10
A|UEC|20260115|12:29:47.892512|S|100|17.465|0|100
A|UEC|20260115|12:29:51.437462|S|7|17.47|0|7
A|UEC|20260115|12:29:51.437462|S|300|17.47|0|300
A|UEC|20260115|12:29:51.437462|S|93|17.48|0|93
A|UEC|20260115|12:31:03.280108|S|100|17.5|0|100
A|UEC|20260115|12:31:03.288030|S|7|17.51|0|7
A|UEC|20260115|12:31:06.649245|S|9|17.52|0|9
A|UEC|20260115|12:31:06.649245|S|25|17.52|0|25
A|UEC|20260115|12:31:06.649246|S|14|17.52|0|14
A|UEC|20260115|12:31:06.649246|S|100|17.52|0|100
A|UEC|20260115|12:31:06.649246|S|5|17.52|0|5
A|UEC|20260115|12:32:09.588063|S|36|17.52|0|36
A|UEC|20260115|12:32:25.033523|S|100|17.52|0|100
A|UEC|20260115|12:33:41.381644|S|100|17.5|0|100
A|UEC|20260115|12:33:41.381644|S|100|17.5|0|100
A|UEC|20260115|12:34:25.072923|S|100|17.5|0|100
A|UEC|20260115|12:34:25.072923|S|100|17.5|0|100
A|UEC|20260115|12:34:50.424699|S|100|17.48|0|100
A|UEC|20260115|12:35:06.466881|S|100|17.495|0|100
A|UEC|20260115|12:35:06.466881|S|100|17.49|0|100
A|UEC|20260115|12:35:32.416025|S|100|17.49|0|100
A|UEC|20260115|12:35:32.416025|S|100|17.49|0|100
A|UEC|20260115|12:36:47.374734|S|100|17.49|0|100
A|UEC|20260115|12:36:47.378790|S|7|17.5|0|7
A|UEC|20260115|12:36:47.378823|S|61|17.51|0|61
A|UEC|20260115|12:37:08.256679|S|100|17.5|0|100
A|UEC|20260115|12:37:19.112166|S|20|17.5|0|20
A|UEC|20260115|12:37:30.420988|S|10|17.5|0|10
A|UEC|20260115|12:40:30.712702|S|100|17.45|0|100
A|UEC|20260115|12:40:30.712702|S|100|17.45|0|100
A|UEC|20260115|12:40:35.068726|S|100|17.45|0|100
A|UEC|20260115|12:40:35.068727|S|100|17.45|0|100
A|UEC|20260115|12:40:35.068728|S|100|17.45|0|100
A|UEC|20260115|12:40:45.584866|S|100|17.46|0|100
A|UEC|20260115|12:40:45.584866|S|100|17.46|0|100
A|UEC|20260115|12:40:45.584867|S|100|17.46|0|100
A|UEC|20260115|12:40:45.584867|S|100|17.46|0|100
A|UEC|20260115|12:41:15.032583|S|100|17.47|0|100
A|UEC|20260115|12:41:28.155065|S|6|17.45|0|6
A|UEC|20260115|12:41:28.155066|S|6|17.45|0|6
A|UEC|20260115|12:42:01.947702|S|100|17.45|0|100
A|UEC|20260115|12:42:11.196007|S|93|17.46|0|93
A|UEC|20260115|12:42:31.750689|S|2|17.46|0|2
A|UEC|20260115|12:42:31.750689|S|100|17.46|0|100
A|UEC|20260115|12:42:35.715160|S|100|17.45|0|100
A|UEC|20260115|12:42:35.715160|S|100|17.45|0|100
A|UEC|20260115|12:44:05.089343|S|100|17.47|0|100
A|UEC|20260115|12:45:35.667146|S|100|17.48|0|100
A|UEC|20260115|12:45:35.667147|S|100|17.48|0|100
A|UEC|20260115|12:45:35.667147|S|495|17.48|0|495
A|UEC|20260115|12:45:35.667147|S|100|17.48|0|100
A|UEC|20260115|12:45:45.466775|S|100|17.48|0|100
A|UEC|20260115|12:46:27.052390|S|100|17.48|0|100
A|UEC|20260115|12:46:27.052391|S|14|17.48|0|14
A|UEC|20260115|12:46:54.359643|S|100|17.48|0|100
A|UEC|20260115|12:46:54.359643|S|100|17.48|0|100
A|UEC|20260115|12:47:01.138580|S|21|17.49|0|21
A|UEC|20260115|12:47:07.475995|S|126|17.495|0|126
A|UEC|20260115|12:47:12.678471|S|100|17.49|0|100
A|UEC|20260115|12:47:12.678471|S|100|17.49|0|100
A|UEC|20260115|12:47:12.678472|S|100|17.49|0|100
A|UEC|20260115|12:49:04.399399|S|110|17.46|0|110
A|UEC|20260115|12:49:26.735025|S|126|17.465|0|126
A|UEC|20260115|12:50:30.044317|S|100|17.45|0|100
A|UEC|20260115|12:50:38.615188|S|100|17.45|0|100
A|UEC|20260115|12:50:38.615189|S|100|17.45|0|100
A|UEC|20260115|12:51:04.454999|S|7|17.45|0|7
A|UEC|20260115|12:51:04.455000|S|100|17.45|0|100
A|UEC|20260115|12:51:09.517484|S|62|17.46|0|62
A|UEC|20260115|12:51:09.517484|S|12|17.46|0|12
A|UEC|20260115|12:51:09.517484|S|100|17.46|0|100
A|UEC|20260115|12:52:10.195076|S|100|17.43|0|100
A|UEC|20260115|12:53:04.711420|S|100|17.4|0|100
A|UEC|20260115|12:53:38.792507|S|100|17.4|0|100
A|UEC|20260115|12:53:38.792507|S|100|17.4|0|100
A|UEC|20260115|12:53:59.144584|S|100|17.39|0|100
A|UEC|20260115|12:55:10.879730|S|100|17.38|0|100
A|UEC|20260115|12:55:10.879730|S|100|17.38|0|100
A|UEC|20260115|12:55:51.024070|S|100|17.39|0|100
A|UEC|20260115|12:55:51.024071|S|100|17.39|0|100
A|UEC|20260115|12:55:51.024071|S|100|17.39|0|100
A|UEC|20260115|12:55:53.497472|S|1000|17.4|0|1000
A|UEC|20260115|12:55:53.497473|S|14|17.4|0|14
A|UEC|20260115|12:55:53.497473|S|14|17.4|0|14
A|UEC|20260115|12:55:53.497473|S|100|17.4|0|100
A|UEC|20260115|12:55:53.497475|S|18|17.4|0|18
A|UEC|20260115|12:55:53.497475|S|100|17.4|0|100
A|UEC|20260115|12:55:58.075248|S|100|17.41|0|100
A|UEC|20260115|12:56:15.543321|S|100|17.42|0|100
A|UEC|20260115|12:56:15.543321|S|100|17.42|0|100
A|UEC|20260115|12:57:19.359924|S|100|17.42|0|100
A|UEC|20260115|12:57:19.359924|S|100|17.42|0|100
A|UEC|20260115|12:57:38.744886|S|80|17.45|0|80
A|UEC|20260115|12:57:38.744886|S|5|17.45|0|5
A|UEC|20260115|12:57:38.754529|S|501|17.46|0|501
A|UEC|20260115|12:57:38.754530|S|100|17.46|0|100
A|UEC|20260115|12:57:38.760358|S|100|17.47|0|100
A|UEC|20260115|12:57:38.760358|S|1|17.47|0|1
A|UEC|20260115|12:57:38.942169|S|6|17.49|0|6
A|UEC|20260115|12:58:55.420178|S|126|17.525|0|126
A|UEC|20260115|12:59:04.803306|S|100|17.52|0|100
A|UEC|20260115|12:59:44.519502|S|100|17.54|0|100
A|UEC|20260115|12:59:53.295001|S|100|17.54|0|100
A|UEC|20260115|13:00:27.809116|S|9|17.54|0|9
A|UEC|20260115|13:00:27.809116|S|391|17.54|0|391
A|UEC|20260115|13:01:25.015234|S|100|17.52|0|100
A|UEC|20260115|13:02:19.880033|S|100|17.52|0|100
A|UEC|20260115|13:03:14.010762|S|56|17.51|0|56
A|UEC|20260115|13:03:14.010762|S|1|17.51|0|1
A|UEC|20260115|13:03:29.991628|S|100|17.5|0|100
A|UEC|20260115|13:03:29.991629|S|5|17.5|0|5
A|UEC|20260115|13:04:13.951024|S|100|17.51|0|100
A|UEC|20260115|13:04:49.273476|S|5|17.51|0|5
A|UEC|20260115|13:08:09.464282|S|100|17.48|0|100
A|UEC|20260115|13:08:09.464282|S|100|17.48|0|100
A|UEC|20260115|13:08:41.521334|S|100|17.47|0|100
A|UEC|20260115|13:09:08.431003|S|100|17.46|0|100
A|UEC|20260115|13:09:12.596368|S|100|17.47|0|100
A|UEC|20260115|13:10:23.231669|S|100|17.46|0|100
A|UEC|20260115|13:10:23.332347|S|2|17.47|0|2
A|UEC|20260115|13:10:25.698038|S|6|17.47|0|6
A|UEC|20260115|13:11:06.465560|S|100|17.48|0|100
A|UEC|20260115|13:11:29.073654|S|8|17.44|0|8
A|UEC|20260115|13:11:29.073654|S|100|17.44|0|100
A|UEC|20260115|13:12:06.256554|S|100|17.44|0|100
A|UEC|20260115|13:12:06.256554|S|100|17.44|0|100
A|UEC|20260115|13:12:21.056326|S|100|17.43|0|100
A|UEC|20260115|13:12:21.056327|S|2|17.43|0|2
A|UEC|20260115|13:13:54.440202|S|100|17.43|0|100
A|UEC|20260115|13:13:54.440576|S|100|17.43|0|100
A|UEC|20260115|13:13:57.594125|S|100|17.43|0|100
A|UEC|20260115|13:15:03.287448|S|100|17.44|0|100
A|UEC|20260115|13:15:03.287449|S|100|17.44|0|100
A|UEC|20260115|13:15:24.439712|S|100|17.435|0|100
A|UEC|20260115|13:15:37.153745|S|100|17.42|0|100
A|UEC|20260115|13:15:40.175038|S|82|17.42|0|82
A|UEC|20260115|13:15:40.175060|S|18|17.42|0|18
A|UEC|20260115|13:15:40.175060|S|100|17.42|0|100
A|UEC|20260115|13:16:08.610862|S|100|17.42|0|100
A|UEC|20260115|13:16:50.520121|S|100|17.44|0|100
A|UEC|20260115|13:16:50.520121|S|15|17.44|0|15
A|UEC|20260115|13:16:50.520122|S|100|17.44|0|100
A|UEC|20260115|13:16:50.520122|S|100|17.44|0|100
A|UEC|20260115|13:16:50.520494|S|7|17.45|0|7
A|UEC|20260115|13:16:50.521199|S|100|17.46|0|100
A|UEC|20260115|13:16:50.532387|S|100|17.46|0|100
A|UEC|20260115|13:17:18.534084|S|100|17.46|0|100
A|UEC|20260115|13:17:25.083232|S|9|17.47|0|9
A|UEC|20260115|13:17:50.677684|S|5|17.5|0|5
A|UEC|20260115|13:17:52.678580|S|100|17.51|0|100
A|UEC|20260115|13:17:59.801273|S|100|17.52|0|100
A|UEC|20260115|13:18:02.765360|S|100|17.52|0|100
A|UEC|20260115|13:18:02.993584|S|100|17.52|0|100
A|UEC|20260115|13:18:11.870051|S|100|17.52|0|100
A|UEC|20260115|13:18:18.517841|S|100|17.51|0|100
A|UEC|20260115|13:18:52.038278|S|18|17.51|0|18
A|UEC|20260115|13:19:07.104436|S|100|17.5|0|100
A|UEC|20260115|13:19:07.104437|S|3|17.5|0|3
A|UEC|20260115|13:19:07.104437|S|100|17.5|0|100
A|UEC|20260115|13:19:23.007772|S|77|17.48|0|77
A|UEC|20260115|13:19:23.007772|S|12|17.48|0|12
A|UEC|20260115|13:19:23.007772|S|11|17.48|0|11
A|UEC|20260115|13:21:11.439520|S|100|17.48|0|100
A|UEC|20260115|13:21:11.439520|S|100|17.48|0|100
A|UEC|20260115|13:22:32.341434|S|100|17.5|0|100
A|UEC|20260115|13:24:43.331409|S|100|17.47|0|100
A|UEC|20260115|13:24:43.331409|S|100|17.47|0|100
A|UEC|20260115|13:25:41.999147|S|100|17.49|0|100
A|UEC|20260115|13:25:44.513914|S|100|17.51|0|100
A|UEC|20260115|13:25:44.513914|S|100|17.51|0|100
A|UEC|20260115|13:25:51.679652|S|100|17.535|0|100
A|UEC|20260115|13:25:53.682149|S|100|17.535|0|100
A|UEC|20260115|13:26:00.670546|S|100|17.53|0|100
A|UEC|20260115|13:27:50.491431|S|100|17.55|0|100
A|UEC|20260115|13:27:50.491431|S|1|17.55|0|1
A|UEC|20260115|13:28:12.745008|S|100|17.56|0|100
A|UEC|20260115|13:28:12.745008|S|1|17.56|0|1
A|UEC|20260115|13:28:12.745008|S|68|17.56|0|68
A|UEC|20260115|13:28:12.745775|S|10|17.56|0|10
A|UEC|20260115|13:28:12.745775|S|32|17.56|0|32
A|UEC|20260115|13:28:12.745775|S|100|17.56|0|100
A|UEC|20260115|13:28:26.526372|E|15|17.56|0|15
A|UEC|20260115|13:28:37.688299|S|10|17.57|0|10
A|UEC|20260115|13:28:54.734016|S|100|17.58|0|100
A|UEC|20260115|13:30:09.089548|S|100|17.565|0|100
A|UEC|20260115|13:30:11.507524|S|100|17.55|0|100
A|UEC|20260115|13:30:35.978264|S|2|17.58|0|2
A|UEC|20260115|13:31:02.131414|S|100|17.59|0|100
A|UEC|20260115|13:31:02.137105|S|9|17.6|0|9
A|UEC|20260115|13:31:15.212123|S|7|17.63|0|7
A|UEC|20260115|13:31:16.835808|S|100|17.635|0|100
A|UEC|20260115|13:31:25.964770|S|100|17.63|0|100
A|UEC|20260115|13:31:28.787377|S|90|17.64|0|90
A|UEC|20260115|13:31:28.787378|S|66|17.64|0|66
A|UEC|20260115|13:31:28.787378|S|100|17.64|0|100
A|UEC|20260115|13:31:47.333005|S|100|17.63|0|100
A|UEC|20260115|13:31:47.333005|S|100|17.63|0|100
A|UEC|20260115|13:32:43.823511|S|100|17.58|0|100
A|UEC|20260115|13:33:22.387666|S|100|17.57|0|100
A|UEC|20260115|13:33:23.506668|S|100|17.58|0|100
A|UEC|20260115|13:33:23.506669|S|100|17.58|0|100
A|UEC|20260115|13:34:39.357929|S|100|17.58|0|100
A|UEC|20260115|13:36:01.999074|S|100|17.6|0|100
A|UEC|20260115|13:36:04.000641|S|100|17.6|0|100
A|UEC|20260115|13:36:06.002130|S|32|17.6|0|32
A|UEC|20260115|13:37:17.559901|S|501|17.56|0|501
A|UEC|20260115|13:38:01.964651|S|100|17.56|0|100
A|UEC|20260115|13:38:05.999580|S|100|17.565|0|100
A|UEC|20260115|13:38:53.441805|S|200|17.56|0|200
A|UEC|20260115|13:38:53.441806|S|100|17.56|0|100
A|UEC|20260115|13:38:53.441806|S|100|17.56|0|100
A|UEC|20260115|13:38:53.441806|S|100|17.56|0|100
A|UEC|20260115|13:39:53.611794|S|1|17.55|0|1
A|UEC|20260115|13:39:53.611794|S|100|17.55|0|100
A|UEC|20260115|13:39:53.611794|S|73|17.55|0|73
A|UEC|20260115|13:39:53.612406|S|6|17.55|0|6
A|UEC|20260115|13:39:53.785670|S|100|17.55|0|100
A|UEC|20260115|13:40:30.460123|S|100|17.55|0|100
A|UEC|20260115|13:40:30.460123|S|100|17.55|0|100
A|UEC|20260115|13:40:30.460123|S|100|17.55|0|100
A|UEC|20260115|13:40:30.460151|S|4|17.55|0|4
A|UEC|20260115|13:40:42.682131|S|3|17.52|0|3
A|UEC|20260115|13:40:42.682131|S|2|17.52|0|2
A|UEC|20260115|13:40:42.682131|S|24|17.52|0|24
A|UEC|20260115|13:40:42.682132|S|100|17.52|0|100
A|UEC|20260115|13:40:53.624977|S|100|17.53|0|100
A|UEC|20260115|13:41:39.539781|S|100|17.54|0|100
A|UEC|20260115|13:41:39.539781|S|100|17.54|0|100
A|UEC|20260115|13:41:39.540714|S|7|17.55|0|7
A|UEC|20260115|13:41:39.542013|S|100|17.55|0|100
A|UEC|20260115|13:42:06.318751|S|100|17.54|0|100
A|UEC|20260115|13:42:06.318752|S|100|17.54|0|100
A|UEC|20260115|13:42:06.318752|S|100|17.54|0|100
A|UEC|20260115|13:42:06.318752|S|100|17.54|0|100
A|UEC|20260115|13:42:30.309886|S|100|17.54|0|100
A|UEC|20260115|13:42:33.522180|S|100|17.555|0|100
A|UEC|20260115|13:43:13.511243|S|4|17.54|0|4
A|UEC|20260115|13:43:13.523217|S|100|17.53|0|100
A|UEC|20260115|13:43:13.523217|S|3|17.53|0|3
A|UEC|20260115|13:43:47.060344|S|99|17.53|0|99
A|UEC|20260115|13:43:47.060344|S|1|17.53|0|1
A|UEC|20260115|13:44:16.272198|S|100|17.53|0|100
A|UEC|20260115|13:45:21.273398|S|100|17.54|0|100
A|UEC|20260115|13:45:24.480666|S|100|17.54|0|100
A|UEC|20260115|13:45:24.480688|S|16|17.54|0|16
A|UEC|20260115|13:46:15.372673|S|12|17.56|0|12
A|UEC|20260115|13:46:15.372673|S|100|17.56|0|100
A|UEC|20260115|13:46:15.372673|S|9|17.56|0|9
A|UEC|20260115|13:46:15.372674|S|100|17.56|0|100
A|UEC|20260115|13:46:29.042504|S|100|17.57|0|100
A|UEC|20260115|13:46:29.042505|S|100|17.57|0|100
A|UEC|20260115|13:46:29.042505|S|1|17.57|0|1
A|UEC|20260115|13:46:50.251786|S|7|17.58|0|7
A|UEC|20260115|13:46:50.251786|S|93|17.58|0|93
A|UEC|20260115|13:46:52.283702|S|7|17.58|0|7
A|UEC|20260115|13:47:07.015634|S|100|17.59|0|100
A|UEC|20260115|13:47:24.446349|S|100|17.58|0|100
A|UEC|20260115|13:47:24.446350|S|100|17.58|0|100
A|UEC|20260115|13:47:25.037675|S|100|17.57|0|100
A|UEC|20260115|13:47:25.037675|S|400|17.57|0|400
A|UEC|20260115|13:47:25.037675|S|100|17.57|0|100
A|UEC|20260115|13:47:51.083040|S|100|17.56|0|100
A|UEC|20260115|13:47:54.145999|S|100|17.58|0|100
A|UEC|20260115|13:49:10.404155|S|15|17.54|0|15
A|UEC|20260115|13:49:10.404155|S|1|17.54|0|1
A|UEC|20260115|13:49:10.404155|S|210|17.54|0|210
A|UEC|20260115|13:49:20.619011|S|100|17.54|0|100
A|UEC|20260115|13:49:57.531219|S|100|17.53|0|100
A|UEC|20260115|13:49:57.531219|S|200|17.53|0|200
A|UEC|20260115|13:49:57.567891|S|100|17.51|0|100
A|UEC|20260115|13:49:57.568227|S|100|17.5|0|100
A|UEC|20260115|13:49:57.568228|S|90|17.5|0|90
A|UEC|20260115|13:50:02.223590|S|100|17.475|0|100
A|UEC|20260115|13:50:02.225769|S|100|17.48|0|100
A|UEC|20260115|13:50:04.226102|S|100|17.475|0|100
A|UEC|20260115|13:50:04.226142|S|100|17.47|0|100
A|UEC|20260115|13:50:04.285946|S|100|17.47|0|100
A|UEC|20260115|13:50:04.301647|S|100|17.48|0|100
A|UEC|20260115|13:50:04.301661|S|10|17.48|0|10
A|UEC|20260115|13:50:04.343505|S|10|17.49|0|10
A|UEC|20260115|13:50:08.303297|S|95|17.51|0|95
A|UEC|20260115|13:50:14.174202|S|100|17.515|0|100
A|UEC|20260115|13:50:16.177216|S|100|17.515|0|100
A|UEC|20260115|13:50:48.975946|S|100|17.5|0|100
A|UEC|20260115|13:50:52.046291|S|100|17.49|0|100
A|UEC|20260115|13:50:52.046291|S|100|17.49|0|100
A|UEC|20260115|13:51:00.937439|S|1|17.5|0|1
A|UEC|20260115|13:51:17.627392|S|14|17.51|0|14
A|UEC|20260115|13:52:31.594137|S|100|17.58|0|100
A|UEC|20260115|13:52:42.154999|S|2051|17.59|0|2051
A|UEC|20260115|13:52:42.154999|S|100|17.59|0|100
A|UEC|20260115|13:52:57.359577|S|2|17.61|0|2
A|UEC|20260115|13:52:57.359578|S|100|17.61|0|100
A|UEC|20260115|13:52:59.749630|S|6|17.62|0|6
A|UEC|20260115|13:53:02.861246|S|94|17.62|0|94
A|UEC|20260115|13:53:06.456994|S|6|17.62|0|6
A|UEC|20260115|13:53:06.456995|S|100|17.62|0|100
A|UEC|20260115|13:53:36.440067|S|100|17.59|0|100
A|UEC|20260115|13:53:36.440067|S|100|17.59|0|100
A|UEC|20260115|13:53:36.440067|S|68|17.59|0|68
A|UEC|20260115|13:53:50.140263|S|100|17.59|0|100
A|UEC|20260115|13:54:26.569495|S|100|17.58|0|100
A|UEC|20260115|13:54:26.569495|S|100|17.58|0|100
A|UEC|20260115|13:55:03.738905|S|100|17.58|0|100
A|UEC|20260115|13:55:03.738905|S|100|17.58|0|100
A|UEC|20260115|13:55:08.711972|S|100|17.57|0|100
A|UEC|20260115|13:55:23.917473|S|100|17.55|0|100
A|UEC|20260115|13:55:55.988089|S|100|17.57|0|100
A|UEC|20260115|13:55:57.319714|S|17|17.58|0|17
A|UEC|20260115|13:56:17.372144|S|100|17.58|0|100
A|UEC|20260115|13:56:56.371490|S|100|17.6|0|100
A|UEC|20260115|13:57:01.588381|S|100|17.6|0|100
A|UEC|20260115|13:57:49.653218|S|100|17.59|0|100
A|UEC|20260115|13:57:49.653218|S|100|17.59|0|100
A|UEC|20260115|13:59:02.267874|S|5|17.61|0|5
A|UEC|20260115|13:59:02.267874|S|100|17.61|0|100
A|UEC|20260115|13:59:02.267874|S|100|17.61|0|100
A|UEC|20260115|13:59:29.341264|S|100|17.61|0|100
A|UEC|20260115|13:59:29.341264|S|100|17.61|0|100
A|UEC|20260115|14:01:01.454853|S|100|17.6|0|100
A|UEC|20260115|14:01:09.848936|S|100|17.59|0|100
A|UEC|20260115|14:01:52.101227|S|100|17.59|0|100
A|UEC|20260115|14:02:12.552117|S|100|17.59|0|100
A|UEC|20260115|14:02:22.698287|S|100|17.58|0|100
A|UEC|20260115|14:02:22.698287|S|100|17.58|0|100
A|UEC|20260115|14:02:22.698287|S|100|17.58|0|100
A|UEC|20260115|14:02:22.698287|S|9|17.58|0|9
A|UEC|20260115|14:02:35.109037|S|100|17.57|0|100
A|UEC|20260115|14:02:35.109037|S|100|17.57|0|100
A|UEC|20260115|14:03:09.094758|S|100|17.58|0|100
A|UEC|20260115|14:03:38.624580|S|100|17.63|0|100
A|UEC|20260115|14:04:13.123428|S|100|17.64|0|100
A|UEC|20260115|14:04:21.446273|S|100|17.64|0|100
A|UEC|20260115|14:04:21.446273|S|100|17.64|0|100
A|UEC|20260115|14:04:21.446273|S|100|17.64|0|100
A|UEC|20260115|14:04:31.465348|S|100|17.64|0|100
A|UEC|20260115|14:04:33.476163|S|100|17.64|0|100
A|UEC|20260115|14:04:37.046291|S|100|17.64|0|100
A|UEC|20260115|14:05:15.739355|S|100|17.63|0|100
A|UEC|20260115|14:05:15.739355|S|100|17.63|0|100
A|UEC|20260115|14:05:15.739355|S|3|17.63|0|3
A|UEC|20260115|14:05:26.099290|S|28|17.61|0|28
A|UEC|20260115|14:05:31.770724|S|100|17.61|0|100
A|UEC|20260115|14:05:51.609578|S|23|17.64|0|23
A|UEC|20260115|14:05:51.609596|S|77|17.64|0|77
A|UEC|20260115|14:07:02.983584|S|100|17.68|0|100
A|UEC|20260115|14:08:28.067185|S|100|17.65|0|100
A|UEC|20260115|14:09:26.673038|S|100|17.66|0|100
A|UEC|20260115|14:09:26.673038|S|100|17.66|0|100
A|UEC|20260115|14:09:26.673039|S|100|17.66|0|100
A|UEC|20260115|14:09:26.673083|S|100|17.66|0|100
A|UEC|20260115|14:09:35.438628|S|100|17.66|0|100
A|UEC|20260115|14:09:37.316053|S|3|17.67|0|3
A|UEC|20260115|14:11:23.198360|S|100|17.65|0|100
A|UEC|20260115|14:11:23.198361|S|100|17.65|0|100
A|UEC|20260115|14:11:40.089460|S|100|17.65|0|100
A|UEC|20260115|14:12:01.463034|S|100|17.64|0|100
A|UEC|20260115|14:12:01.463035|S|100|17.64|0|100
A|UEC|20260115|14:12:38.115369|S|50|17.62|0|50
A|UEC|20260115|14:12:38.115369|S|100|17.62|0|100
A|UEC|20260115|14:12:57.601079|S|100|17.63|0|100
A|UEC|20260115|14:12:57.601079|S|100|17.63|0|100
A|UEC|20260115|14:13:03.422026|S|100|17.64|0|100
A|UEC|20260115|14:13:05.458785|S|100|17.65|0|100
A|UEC|20260115|14:13:07.460195|S|12|17.65|0|12
A|UEC|20260115|14:13:07.747373|S|63|17.64|0|63
A|UEC|20260115|14:14:46.893855|S|100|17.64|0|100
A|UEC|20260115|14:14:55.406772|S|100|17.66|0|100
A|UEC|20260115|14:14:57.433227|S|100|17.66|0|100
A|UEC|20260115|14:15:50.638147|S|100|17.69|0|100
A|UEC|20260115|14:15:50.638271|S|5|17.69|0|5
A|UEC|20260115|14:16:10.595920|S|100|17.69|0|100
A|UEC|20260115|14:16:10.595921|S|100|17.69|0|100
A|UEC|20260115|14:16:10.595921|S|100|17.69|0|100
A|UEC|20260115|14:16:10.595921|S|100|17.69|0|100
A|UEC|20260115|14:16:10.595921|S|100|17.69|0|100
A|UEC|20260115|14:16:10.595922|S|100|17.69|0|100
A|UEC|20260115|14:16:39.402314|S|100|17.68|0|100
A|UEC|20260115|14:18:11.554453|S|100|17.68|0|100
A|UEC|20260115|14:18:11.554454|S|100|17.68|0|100
A|UEC|20260115|14:18:45.767631|S|100|17.66|0|100
A|UEC|20260115|14:18:45.767631|S|100|17.66|0|100
A|UEC|20260115|14:18:45.767631|S|100|17.66|0|100
A|UEC|20260115|14:19:09.640111|S|100|17.665|0|100
A|UEC|20260115|14:19:09.669061|S|14|17.68|0|14
A|UEC|20260115|14:19:09.669061|S|7|17.68|0|7
A|UEC|20260115|14:19:09.669061|S|34|17.68|0|34
A|UEC|20260115|14:19:26.605750|S|200|17.66|0|200
A|UEC|20260115|14:19:26.605750|S|72|17.66|0|72
A|UEC|20260115|14:19:26.605750|S|100|17.66|0|100
A|UEC|20260115|14:19:47.133549|S|35|17.65|0|35
A|UEC|20260115|14:19:56.235642|S|100|17.675|0|100
A|UEC|20260115|14:19:56.235755|S|20|17.675|0|20
A|UEC|20260115|14:19:58.240335|S|100|17.675|0|100
A|UEC|20260115|14:19:58.240369|S|20|17.675|0|20
A|UEC|20260115|14:20:07.179008|S|100|17.67|0|100
A|UEC|20260115|14:20:07.179008|S|100|17.67|0|100
A|UEC|20260115|14:20:19.470304|S|100|17.66|0|100
A|UEC|20260115|14:20:19.470304|S|100|17.66|0|100
A|UEC|20260115|14:20:51.943243|S|100|17.67|0|100
A|UEC|20260115|14:20:51.943243|S|4|17.67|0|4
A|UEC|20260115|14:20:51.943243|S|100|17.67|0|100
A|UEC|20260115|14:20:51.943243|S|100|17.67|0|100
A|UEC|20260115|14:21:24.792764|S|100|17.68|0|100
A|UEC|20260115|14:21:28.677303|S|100|17.69|0|100
A|UEC|20260115|14:21:28.677304|S|100|17.69|0|100
A|UEC|20260115|14:21:28.677304|S|100|17.69|0|100
A|UEC|20260115|14:21:28.677304|S|97|17.69|0|97
A|UEC|20260115|14:21:44.554769|S|100|17.69|0|100
A|UEC|20260115|14:21:44.554769|S|100|17.69|0|100
A|UEC|20260115|14:22:03.282626|S|100|17.69|0|100
A|UEC|20260115|14:22:03.282626|S|1|17.69|0|1
A|UEC|20260115|14:22:22.402237|S|8|17.67|0|8
A|UEC|20260115|14:22:22.402237|S|100|17.67|0|100
A|UEC|20260115|14:22:22.402237|S|100|17.67|0|100
A|UEC|20260115|14:22:22.402237|S|39|17.67|0|39
A|UEC|20260115|14:22:22.402268|S|100|17.67|0|100
A|UEC|20260115|14:22:24.058802|S|100|17.67|0|100
A|UEC|20260115|14:22:24.058803|S|100|17.67|0|100
A|UEC|20260115|14:22:57.177095|S|100|17.67|0|100
A|UEC|20260115|14:23:40.016194|S|100|17.66|0|100
A|UEC|20260115|14:24:24.362954|S|100|17.65|0|100
A|UEC|20260115|14:24:24.362954|S|100|17.65|0|100
A|UEC|20260115|14:24:24.362954|S|100|17.65|0|100
A|UEC|20260115|14:24:24.367902|S|100|17.64|0|100
A|UEC|20260115|14:24:24.367902|S|1|17.64|0|1
A|UEC|20260115|14:24:58.516773|S|100|17.64|0|100
A|UEC|20260115|14:25:30.694782|S|100|17.64|0|100
A|UEC|20260115|14:25:30.694808|S|100|17.64|0|100
A|UEC|20260115|14:25:51.359421|S|100|17.63|0|100
A|UEC|20260115|14:25:51.359421|S|100|17.63|0|100
A|UEC|20260115|14:26:25.959891|S|100|17.63|0|100
A|UEC|20260115|14:26:25.959891|S|100|17.63|0|100
A|UEC|20260115|14:26:25.959891|S|100|17.63|0|100
A|UEC|20260115|14:26:25.959892|S|100|17.63|0|100
A|UEC|20260115|14:26:30.910975|S|100|17.62|0|100
A|UEC|20260115|14:26:31.168410|S|3|17.61|0|3
A|UEC|20260115|14:26:35.636389|S|100|17.6|0|100
A|UEC|20260115|14:26:35.636416|S|5|17.6|0|5
A|UEC|20260115|14:26:41.277191|S|8|17.6|0|8
A|UEC|20260115|14:26:51.992986|S|92|17.6|0|92
A|UEC|20260115|14:26:51.999745|S|21|17.61|0|21
A|UEC|20260115|14:27:04.550663|S|100|17.61|0|100
A|UEC|20260115|14:27:06.133141|S|100|17.62|0|100
A|UEC|20260115|14:28:01.369321|S|3|17.63|0|3
A|UEC|20260115|14:28:01.369321|S|100|17.63|0|100
A|UEC|20260115|14:28:01.579537|S|100|17.64|0|100
A|UEC|20260115|14:28:02.595350|S|20|17.65|0|20
A|UEC|20260115|14:29:55.813176|S|200|17.66|0|200
A|UEC|20260115|14:30:12.306527|S|1000|17.63|0|1000
A|UEC|20260115|14:30:45.400314|S|100|17.63|0|100
A|UEC|20260115|14:30:45.400314|S|100|17.63|0|100
A|UEC|20260115|14:31:15.977120|S|10|17.58|0|10
A|UEC|20260115|14:31:21.741848|S|100|17.58|0|100
A|UEC|20260115|14:31:30.451756|S|1|17.58|0|1
A|UEC|20260115|14:31:30.451756|S|100|17.58|0|100
A|UEC|20260115|14:31:47.312930|S|100|17.58|0|100
A|UEC|20260115|14:32:07.283441|S|100|17.58|0|100
A|UEC|20260115|14:32:07.283441|S|100|17.58|0|100
A|UEC|20260115|14:32:07.283441|S|20|17.58|0|20
A|UEC|20260115|14:32:17.361536|S|100|17.58|0|100
A|UEC|20260115|14:32:17.361536|S|100|17.58|0|100
A|UEC|20260115|14:34:04.252487|S|60|17.585|0|60
A|UEC|20260115|14:34:18.232614|S|100|17.57|0|100
A|UEC|20260115|14:34:20.952800|S|100|17.56|0|100
A|UEC|20260115|14:34:25.681500|S|100|17.57|0|100
A|UEC|20260115|14:35:04.132460|S|100|17.57|0|100
A|UEC|20260115|14:35:23.152925|S|1|17.57|0|1
A|UEC|20260115|14:35:31.427758|S|99|17.57|0|99
A|UEC|20260115|14:35:36.130290|S|100|17.58|0|100
A|UEC|20260115|14:35:36.130291|S|20|17.58|0|20
A|UEC|20260115|14:35:37.070146|S|107|17.585|0|107
A|UEC|20260115|14:35:37.071517|S|7|17.59|0|7
A|UEC|20260115|14:35:37.071518|S|26|17.59|0|26
A|UEC|20260115|14:35:53.160372|S|100|17.61|0|100
A|UEC|20260115|14:35:54.651950|S|100|17.61|0|100
A|UEC|20260115|14:36:16.171445|S|5|17.62|0|5
A|UEC|20260115|14:36:55.666356|S|100|17.61|0|100
A|UEC|20260115|14:36:55.666357|S|100|17.61|0|100
A|UEC|20260115|14:37:04.781099|S|100|17.61|0|100
A|UEC|20260115|14:37:04.781099|S|100|17.61|0|100
A|UEC|20260115|14:37:04.781100|S|100|17.61|0|100
A|UEC|20260115|14:37:57.571350|S|100|17.59|0|100
A|UEC|20260115|14:39:03.150715|S|51|17.58|0|51
A|UEC|20260115|14:39:03.150732|S|49|17.58|0|49
A|UEC|20260115|14:39:05.203967|S|9|17.56|0|9
A|UEC|20260115|14:39:05.203967|S|100|17.56|0|100
A|UEC|20260115|14:39:05.203967|S|25|17.56|0|25
A|UEC|20260115|14:39:05.203967|S|44|17.56|0|44
A|UEC|20260115|14:39:22.457139|S|100|17.56|0|100
A|UEC|20260115|14:39:22.457139|S|56|17.56|0|56
A|UEC|20260115|14:39:22.457139|S|100|17.56|0|100
A|UEC|20260115|14:39:22.457140|S|100|17.56|0|100
A|UEC|20260115|14:39:22.457140|S|20|17.56|0|20
A|UEC|20260115|14:39:37.635263|S|100|17.54|0|100
A|UEC|20260115|14:39:37.635263|S|100|17.54|0|100
A|UEC|20260115|14:39:39.439283|S|100|17.55|0|100
A|UEC|20260115|14:39:39.439284|S|100|17.55|0|100
A|UEC|20260115|14:40:12.139460|S|100|17.54|0|100
A|UEC|20260115|14:40:15.063697|S|100|17.54|0|100
A|UEC|20260115|14:40:54.215282|S|2|17.545|0|2
A|UEC|20260115|14:41:00.329151|S|100|17.56|0|100
A|UEC|20260115|14:41:05.184802|S|100|17.56|0|100
A|UEC|20260115|14:41:37.632354|S|199|17.57|0|199
A|UEC|20260115|14:41:37.632354|S|1|17.565|0|1
A|UEC|20260115|14:41:37.632395|S|1|17.57|0|1
A|UEC|20260115|14:41:37.634388|S|501|17.58|0|501
A|UEC|20260115|14:41:45.231117|S|10|17.59|0|10
A|UEC|20260115|14:41:49.369179|S|100|17.595|0|100
A|UEC|20260115|14:42:02.418784|S|100|17.59|0|100
A|UEC|20260115|14:42:02.418784|S|100|17.59|0|100
A|UEC|20260115|14:42:20.834021|S|100|17.58|0|100
A|UEC|20260115|14:42:20.834021|S|100|17.58|0|100
A|UEC|20260115|14:42:20.834021|S|100|17.58|0|100
A|UEC|20260115|14:44:12.390541|S|24|17.57|0|24
A|UEC|20260115|14:44:12.390541|S|100|17.57|0|100
A|UEC|20260115|14:44:12.390542|S|100|17.57|0|100
A|UEC|20260115|14:44:12.390542|S|10|17.57|0|10
A|UEC|20260115|14:44:12.390542|S|100|17.57|0|100
A|UEC|20260115|14:44:12.390542|S|100|17.57|0|100
A|UEC|20260115|14:44:12.392651|S|100|17.56|0|100
A|UEC|20260115|14:44:12.392652|S|100|17.56|0|100
A|UEC|20260115|14:44:12.392652|S|14|17.56|0|14
A|UEC|20260115|14:44:12.392652|S|100|17.56|0|100
A|UEC|20260115|14:44:12.392652|S|100|17.56|0|100
A|UEC|20260115|14:44:12.392653|S|5|17.56|0|5
A|UEC|20260115|14:44:43.015200|S|100|17.56|0|100
A|UEC|20260115|14:44:43.015200|S|100|17.56|0|100
A|UEC|20260115|14:46:19.321576|S|1|17.53|0|1
A|UEC|20260115|14:46:40.995828|S|6|17.53|0|6
A|UEC|20260115|14:46:40.995863|S|94|17.53|0|94
A|UEC|20260115|14:48:15.344479|S|37|17.51|0|37
A|UEC|20260115|14:48:15.629181|S|100|17.5|0|100
A|UEC|20260115|14:48:15.632962|S|240|17.485|0|240
A|UEC|20260115|14:48:15.646118|S|20|17.465|0|20
A|UEC|20260115|14:48:15.646134|S|20|17.465|0|20
A|UEC|20260115|14:48:15.655439|S|20|17.46|0|20
A|UEC|20260115|14:48:15.655647|S|20|17.46|0|20
A|UEC|20260115|14:48:15.929342|S|7|17.49|0|7
A|UEC|20260115|14:48:15.956684|S|126|17.49|0|126
A|UEC|20260115|14:48:15.965394|S|126|17.485|0|126
A|UEC|20260115|14:48:15.965394|S|240|17.485|0|240
A|UEC|20260115|14:48:15.965395|S|100|17.49|0|100
A|UEC|20260115|14:48:16.040937|S|100|17.49|0|100
A|UEC|20260115|14:48:16.041171|S|100|17.49|0|100
A|UEC|20260115|14:48:16.042415|S|395|17.49|0|395
A|UEC|20260115|14:48:16.042415|S|100|17.49|0|100
A|UEC|20260115|14:48:41.563900|S|100|17.49|0|100
A|UEC|20260115|14:48:41.563900|S|100|17.49|0|100
A|UEC|20260115|14:48:41.563900|S|100|17.49|0|100
A|UEC|20260115|14:48:41.563916|S|100|17.49|0|100
A|UEC|20260115|14:48:41.563917|S|200|17.49|0|200
A|UEC|20260115|14:48:41.563947|S|100|17.49|0|100
A|UEC|20260115|14:48:41.563947|S|200|17.49|0|200
A|UEC|20260115|14:48:41.563948|S|100|17.49|0|100
A|UEC|20260115|14:48:41.563949|S|200|17.49|0|200
A|UEC|20260115|14:48:41.563962|S|100|17.49|0|100
A|UEC|20260115|14:48:41.563963|S|200|17.49|0|200
A|UEC|20260115|14:48:41.563991|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564078|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564232|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564243|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564279|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564292|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564308|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564324|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564369|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564379|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564400|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564417|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564441|S|100|17.49|0|100
A|UEC|20260115|14:48:41.564457|S|100|17.49|0|100
A|UEC|20260115|14:48:41.566624|S|120|17.49|0|120
A|UEC|20260115|14:48:41.576754|S|120|17.49|0|120
A|UEC|20260115|14:48:41.589028|S|120|17.49|0|120
A|UEC|20260115|14:48:41.601824|S|120|17.49|0|120
A|UEC|20260115|14:48:41.613183|S|240|17.49|0|240
A|UEC|20260115|14:48:41.625305|S|120|17.49|0|120
A|UEC|20260115|14:48:41.635801|S|120|17.49|0|120
A|UEC|20260115|14:48:41.647870|S|120|17.49|0|120
A|UEC|20260115|14:48:41.662666|S|120|17.49|0|120
A|UEC|20260115|14:48:41.672586|S|240|17.49|0|240
A|UEC|20260115|14:48:41.702555|S|240|17.49|0|240
A|UEC|20260115|14:48:41.721442|S|240|17.49|0|240
A|UEC|20260115|14:48:41.732667|S|240|17.49|0|240
A|UEC|20260115|14:48:41.743279|S|240|17.49|0|240
A|UEC|20260115|14:48:41.753563|S|240|17.49|0|240
A|UEC|20260115|14:48:41.817752|S|120|17.49|0|120
A|UEC|20260115|14:48:41.818256|S|100|17.49|0|100
A|UEC|20260115|14:48:41.830079|S|240|17.49|0|240
A|UEC|20260115|14:48:41.853021|S|120|17.49|0|120
A|UEC|20260115|14:48:41.926241|S|120|17.49|0|120
A|UEC|20260115|14:48:41.937329|S|120|17.49|0|120
A|UEC|20260115|14:48:41.970414|S|120|17.49|0|120
A|UEC|20260115|14:48:42.026466|S|240|17.49|0|240
A|UEC|20260115|14:48:42.068234|S|120|17.49|0|120
A|UEC|20260115|14:48:42.103734|S|120|17.49|0|120
A|UEC|20260115|14:48:42.170758|S|240|17.49|0|240
A|UEC|20260115|14:48:42.184323|S|240|17.49|0|240
A|UEC|20260115|14:48:42.200904|S|240|17.49|0|240
A|UEC|20260115|14:48:42.273217|S|240|17.49|0|240
A|UEC|20260115|14:48:42.340177|S|240|17.49|0|240
A|UEC|20260115|14:48:42.372917|S|240|17.49|0|240
A|UEC|20260115|14:48:42.383395|S|120|17.49|0|120
A|UEC|20260115|14:48:42.393731|S|120|17.49|0|120
A|UEC|20260115|14:48:42.408981|S|120|17.49|0|120
A|UEC|20260115|14:48:42.473205|S|120|17.49|0|120
A|UEC|20260115|14:48:42.574827|S|120|17.49|0|120
A|UEC|20260115|14:48:42.584883|S|120|17.49|0|120
A|UEC|20260115|14:48:42.595074|S|120|17.49|0|120
A|UEC|20260115|14:48:42.675546|S|120|17.49|0|120
A|UEC|20260115|14:48:42.776156|S|120|17.49|0|120
A|UEC|20260115|14:48:42.787270|S|120|17.49|0|120
A|UEC|20260115|14:48:42.798424|S|120|17.49|0|120
A|UEC|20260115|14:48:42.820063|S|111|17.49|0|111
A|UEC|20260115|14:48:43.178156|S|200|17.49|0|200
A|UEC|20260115|14:48:43.343344|S|120|17.49|0|120
A|UEC|20260115|14:48:43.363521|S|120|17.49|0|120
A|UEC|20260115|14:48:43.375692|S|120|17.49|0|120
A|UEC|20260115|14:48:43.416726|S|120|17.49|0|120
A|UEC|20260115|14:48:44.085801|S|120|17.49|0|120
A|UEC|20260115|14:48:44.097311|S|120|17.49|0|120
A|UEC|20260115|14:48:44.589238|S|120|17.49|0|120
A|UEC|20260115|14:48:44.592380|S|100|17.49|0|100
A|UEC|20260115|14:48:44.592397|S|100|17.49|0|100
A|UEC|20260115|14:48:44.592507|S|100|17.49|0|100
A|UEC|20260115|14:48:44.592994|S|100|17.49|0|100
A|UEC|20260115|14:48:44.599571|S|240|17.49|0|240
A|UEC|20260115|14:48:44.610816|S|240|17.49|0|240
A|UEC|20260115|14:48:44.621623|S|240|17.49|0|240
A|UEC|20260115|14:48:44.633697|S|240|17.49|0|240
A|UEC|20260115|14:48:44.644673|S|240|17.49|0|240
A|UEC|20260115|14:48:44.664881|S|240|17.49|0|240
A|UEC|20260115|14:48:44.677851|S|240|17.49|0|240
A|UEC|20260115|14:48:44.713639|S|240|17.49|0|240
A|UEC|20260115|14:48:44.727041|S|240|17.49|0|240
A|UEC|20260115|14:48:44.742079|S|120|17.49|0|120
A|UEC|20260115|14:48:44.816645|S|120|17.49|0|120
A|UEC|20260115|14:48:44.827222|S|240|17.49|0|240
A|UEC|20260115|14:48:44.837485|S|120|17.49|0|120
A|UEC|20260115|14:48:44.944302|S|120|17.49|0|120
A|UEC|20260115|14:48:45.006742|S|120|17.49|0|120
A|UEC|20260115|14:48:45.021014|S|120|17.49|0|120
A|UEC|20260115|14:48:45.032443|S|240|17.49|0|240
A|UEC|20260115|14:48:45.043355|S|120|17.49|0|120
A|UEC|20260115|14:48:45.121848|S|120|17.49|0|120
A|UEC|20260115|14:48:45.157699|S|120|17.49|0|120
A|UEC|20260115|14:48:45.188841|S|240|17.49|0|240
A|UEC|20260115|14:48:45.189744|S|300|17.49|0|300
A|UEC|20260115|14:48:45.201403|S|120|17.49|0|120
A|UEC|20260115|14:48:45.212556|S|120|17.49|0|120
A|UEC|20260115|14:48:45.223286|S|120|17.49|0|120
A|UEC|20260115|14:48:45.235093|S|120|17.49|0|120
A|UEC|20260115|14:48:45.245460|S|120|17.49|0|120
A|UEC|20260115|14:48:45.285397|S|120|17.49|0|120
A|UEC|20260115|14:48:45.543966|S|120|17.49|0|120
A|UEC|20260115|14:48:45.557926|S|120|17.49|0|120
A|UEC|20260115|14:48:45.569806|S|120|17.49|0|120
A|UEC|20260115|14:48:45.581529|S|120|17.49|0|120
A|UEC|20260115|14:48:45.621043|S|120|17.49|0|120
A|UEC|20260115|14:48:45.762922|S|120|17.49|0|120
A|UEC|20260115|14:48:45.805023|S|120|17.49|0|120
A|UEC|20260115|14:48:45.816810|S|120|17.49|0|120
A|UEC|20260115|14:48:45.893980|S|120|17.49|0|120
A|UEC|20260115|14:48:46.932590|S|120|17.49|0|120
A|UEC|20260115|14:48:47.038734|S|120|17.49|0|120
A|UEC|20260115|14:48:47.615324|S|120|17.49|0|120
A|UEC|20260115|14:48:47.660448|S|120|17.49|0|120
A|UEC|20260115|14:48:52.591083|S|100|17.49|0|100
A|UEC|20260115|14:48:54.555911|S|100|17.5|0|100
A|UEC|20260115|14:48:56.590589|S|100|17.5|0|100
A|UEC|20260115|14:49:05.435545|S|35|17.52|0|35
A|UEC|20260115|14:49:05.435545|S|14|17.52|0|14
A|UEC|20260115|14:49:05.645872|S|100|17.52|0|100
A|UEC|20260115|14:49:36.692032|S|10|17.51|0|10
A|UEC|20260115|14:49:36.692032|S|3|17.51|0|3
A|UEC|20260115|14:49:36.692032|S|100|17.51|0|100
A|UEC|20260115|14:49:36.692032|S|100|17.51|0|100
A|UEC|20260115|14:49:47.682117|S|100|17.51|0|100
A|UEC|20260115|14:50:01.334079|S|100|17.51|0|100
A|UEC|20260115|14:50:12.002359|S|100|17.51|0|100
A|UEC|20260115|14:50:16.228076|S|78|17.51|0|78
A|UEC|20260115|14:50:21.709386|S|100|17.51|0|100
A|UEC|20260115|14:50:21.709386|S|100|17.51|0|100
A|UEC|20260115|14:51:18.955189|S|100|17.5|0|100
A|UEC|20260115|14:51:32.568388|S|100|17.5|0|100
A|UEC|20260115|14:51:32.568388|S|100|17.5|0|100
A|UEC|20260115|14:51:32.568389|S|100|17.5|0|100
A|UEC|20260115|14:51:33.893782|S|100|17.505|0|100
A|UEC|20260115|14:51:33.894221|S|100|17.505|0|100
A|UEC|20260115|14:51:35.933407|S|100|17.51|0|100
A|UEC|20260115|14:51:38.096019|S|20|17.51|0|20
A|UEC|20260115|14:51:41.129807|S|100|17.52|0|100
A|UEC|20260115|14:51:47.613125|S|13|17.52|0|13
A|UEC|20260115|14:51:47.613125|S|100|17.525|0|100
A|UEC|20260115|14:51:47.613125|S|98|17.52|0|98
A|UEC|20260115|14:51:50.037351|S|100|17.535|0|100
A|UEC|20260115|14:52:25.591266|S|100|17.53|0|100
A|UEC|20260115|14:52:25.591266|S|100|17.53|0|100
A|UEC|20260115|14:52:31.097510|S|100|17.53|0|100
A|UEC|20260115|14:52:31.097510|S|100|17.53|0|100
A|UEC|20260115|14:52:31.097510|S|100|17.53|0|100
A|UEC|20260115|14:52:41.066478|S|100|17.54|0|100
A|UEC|20260115|14:53:08.822273|S|100|17.55|0|100
A|UEC|20260115|14:53:24.916054|S|100|17.54|0|100
A|UEC|20260115|14:53:24.916054|S|100|17.545|0|100
A|UEC|20260115|14:54:03.005101|S|100|17.54|0|100
A|UEC|20260115|14:54:03.005198|S|100|17.54|0|100
A|UEC|20260115|14:54:59.794462|S|100|17.49|0|100
A|UEC|20260115|14:54:59.794463|S|100|17.49|0|100
A|UEC|20260115|14:54:59.794463|S|1|17.49|0|1
A|UEC|20260115|14:54:59.795040|S|100|17.49|0|100
A|UEC|20260115|14:54:59.795041|S|101|17.49|0|101
A|UEC|20260115|14:54:59.795127|S|100|17.49|0|100
A|UEC|20260115|14:55:07.768478|S|100|17.49|0|100
A|UEC|20260115|14:55:07.768478|S|100|17.49|0|100
A|UEC|20260115|14:55:10.172030|S|100|17.49|0|100
A|UEC|20260115|14:55:10.172030|S|100|17.49|0|100
A|UEC|20260115|14:55:10.228161|S|200|17.49|0|200
A|UEC|20260115|14:55:10.228213|S|100|17.49|0|100
A|UEC|20260115|14:55:10.228217|S|31|17.49|0|31
A|UEC|20260115|14:55:10.228275|S|100|17.49|0|100
A|UEC|20260115|14:55:11.018749|S|120|17.49|0|120
A|UEC|20260115|14:55:14.312642|S|120|17.49|0|120
A|UEC|20260115|14:55:14.348522|S|120|17.49|0|120
A|UEC|20260115|14:55:14.386582|S|120|17.49|0|120
A|UEC|20260115|14:55:14.396872|S|120|17.49|0|120
A|UEC|20260115|14:55:14.481380|S|120|17.49|0|120
A|UEC|20260115|14:55:14.491601|S|120|17.49|0|120
A|UEC|20260115|14:55:14.502730|S|120|17.49|0|120
A|UEC|20260115|14:55:14.512915|S|240|17.49|0|240
A|UEC|20260115|14:55:14.523086|S|240|17.49|0|240
A|UEC|20260115|14:55:14.550912|S|120|17.49|0|120
A|UEC|20260115|14:55:14.553023|S|200|17.49|0|200
A|UEC|20260115|14:55:14.553098|S|200|17.49|0|200
A|UEC|20260115|14:55:14.553851|S|200|17.49|0|200
A|UEC|20260115|14:55:14.553929|S|200|17.49|0|200
A|UEC|20260115|14:55:14.562268|S|120|17.49|0|120
A|UEC|20260115|14:55:14.562703|S|200|17.49|0|200
A|UEC|20260115|14:55:14.562780|S|200|17.49|0|200
A|UEC|20260115|14:55:14.582228|S|120|17.49|0|120
A|UEC|20260115|14:55:14.600109|S|120|17.49|0|120
A|UEC|20260115|14:55:14.622834|S|240|17.49|0|240
A|UEC|20260115|14:55:14.622962|S|200|17.49|0|200
A|UEC|20260115|14:55:14.633167|S|120|17.49|0|120
A|UEC|20260115|14:55:14.633281|S|200|17.49|0|200
A|UEC|20260115|14:55:14.723553|S|120|17.49|0|120
A|UEC|20260115|14:55:14.733996|S|120|17.49|0|120
A|UEC|20260115|14:55:14.824406|S|120|17.49|0|120
A|UEC|20260115|14:55:14.887931|S|120|17.49|0|120
A|UEC|20260115|14:55:14.924503|S|120|17.49|0|120
A|UEC|20260115|14:55:14.936173|S|120|17.49|0|120
A|UEC|20260115|14:55:15.019654|S|120|17.49|0|120
A|UEC|20260115|14:55:15.028960|S|120|17.49|0|120
A|UEC|20260115|14:55:15.040415|S|120|17.49|0|120
A|UEC|20260115|14:55:15.083878|S|120|17.49|0|120
A|UEC|20260115|14:55:15.120051|S|120|17.49|0|120
A|UEC|20260115|14:55:15.151697|S|120|17.49|0|120
A|UEC|20260115|14:55:15.187395|S|120|17.49|0|120
A|UEC|20260115|14:55:15.305845|S|120|17.49|0|120
A|UEC|20260115|14:55:15.321238|S|120|17.49|0|120
A|UEC|20260115|14:55:15.342692|S|120|17.49|0|120
A|UEC|20260115|14:55:25.450544|S|120|17.49|0|120
A|UEC|20260115|14:55:25.460570|S|120|17.49|0|120
A|UEC|20260115|14:55:25.514385|S|120|17.49|0|120
A|UEC|20260115|14:55:25.524456|S|120|17.49|0|120
A|UEC|20260115|14:55:33.968606|S|200|17.49|0|200
A|UEC|20260115|14:55:33.968664|S|200|17.49|0|200
A|UEC|20260115|14:55:33.968678|S|200|17.49|0|200
A|UEC|20260115|14:55:33.968731|S|200|17.49|0|200
A|UEC|20260115|14:55:33.968797|S|200|17.49|0|200
A|UEC|20260115|14:55:33.968798|S|1100|17.49|0|1100
A|UEC|20260115|14:55:33.968859|S|900|17.49|0|900
A|UEC|20260115|14:55:33.969195|S|200|17.48|0|200
A|UEC|20260115|14:55:33.971875|S|120|17.48|0|120
A|UEC|20260115|14:55:33.982085|S|120|17.48|0|120
A|UEC|20260115|14:55:33.994350|S|240|17.48|0|240
A|UEC|20260115|14:55:34.008826|S|240|17.48|0|240
A|UEC|20260115|14:55:34.020813|S|240|17.48|0|240
A|UEC|20260115|14:55:34.033420|S|240|17.48|0|240
A|UEC|20260115|14:55:34.045242|S|240|17.48|0|240
A|UEC|20260115|14:55:34.056507|S|240|17.48|0|240
A|UEC|20260115|14:55:34.068217|S|240|17.48|0|240
A|UEC|20260115|14:55:34.078557|S|240|17.48|0|240
A|UEC|20260115|14:55:34.090960|S|120|17.48|0|120
A|UEC|20260115|14:55:34.090980|S|300|17.48|0|300
A|UEC|20260115|14:55:34.091047|S|300|17.48|0|300
A|UEC|20260115|14:55:34.091070|S|300|17.48|0|300
A|UEC|20260115|14:55:34.091111|S|98|17.48|0|98
A|UEC|20260115|14:55:34.091259|S|202|17.48|0|202
A|UEC|20260115|14:55:34.091355|S|1100|17.48|0|1100
A|UEC|20260115|14:55:35.135373|S|300|17.47|0|300
A|UEC|20260115|14:55:35.135662|S|100|17.46|0|100
A|UEC|20260115|14:55:35.135711|S|205|17.46|0|205
A|UEC|20260115|14:55:35.136244|S|105|17.46|0|105
A|UEC|20260115|14:55:35.136629|S|5|17.45|0|5
A|UEC|20260115|14:55:35.136630|S|100|17.45|0|100
A|UEC|20260115|14:55:37.018241|S|200|17.45|0|200
A|UEC|20260115|14:55:37.018497|S|100|17.44|0|100
A|UEC|20260115|14:55:37.018498|S|100|17.44|0|100
A|UEC|20260115|14:55:37.018528|S|200|17.44|0|200
A|UEC|20260115|14:55:37.018617|S|200|17.44|0|200
A|UEC|20260115|14:55:42.682770|S|100|17.45|0|100
A|UEC|20260115|14:55:42.682770|S|3|17.45|0|3
A|UEC|20260115|14:55:42.686919|S|120|17.45|0|120
A|UEC|20260115|14:55:42.698136|S|120|17.45|0|120
A|UEC|20260115|14:55:42.709341|S|120|17.45|0|120
A|UEC|20260115|14:55:42.728240|S|120|17.45|0|120
A|UEC|20260115|14:55:42.739533|S|120|17.45|0|120
A|UEC|20260115|14:55:42.750325|S|120|17.45|0|120
A|UEC|20260115|14:55:42.783415|S|120|17.45|0|120
A|UEC|20260115|14:55:42.796141|S|120|17.45|0|120
A|UEC|20260115|14:55:42.809678|S|120|17.45|0|120
A|UEC|20260115|14:55:42.884740|S|120|17.45|0|120
A|UEC|20260115|14:55:42.895647|S|120|17.45|0|120
A|UEC|20260115|14:55:43.091502|S|120|17.45|0|120
A|UEC|20260115|14:55:43.101858|S|120|17.45|0|120
A|UEC|20260115|14:55:43.112190|S|120|17.45|0|120
A|UEC|20260115|14:55:43.125885|S|120|17.45|0|120
A|UEC|20260115|14:55:43.763729|S|120|17.45|0|120
A|UEC|20260115|14:55:43.777991|S|120|17.45|0|120
A|UEC|20260115|14:55:43.838189|S|120|17.45|0|120
A|UEC|20260115|14:55:43.848074|S|120|17.45|0|120
A|UEC|20260115|14:55:43.859635|S|120|17.45|0|120
A|UEC|20260115|14:55:43.875702|S|120|17.45|0|120
A|UEC|20260115|14:55:43.887467|S|120|17.45|0|120
A|UEC|20260115|14:55:43.910844|S|120|17.45|0|120
A|UEC|20260115|14:55:43.920849|S|120|17.45|0|120
A|UEC|20260115|14:55:43.938646|S|120|17.45|0|120
A|UEC|20260115|14:55:47.079161|S|100|17.45|0|100
A|UEC|20260115|14:55:47.079230|S|100|17.45|0|100
A|UEC|20260115|14:55:47.079231|S|100|17.45|0|100
A|UEC|20260115|14:55:47.079563|S|120|17.45|0|120
A|UEC|20260115|14:55:47.097408|S|120|17.45|0|120
A|UEC|20260115|14:55:47.112749|S|120|17.45|0|120
A|UEC|20260115|14:55:47.122970|S|120|17.45|0|120
A|UEC|20260115|14:55:47.135439|S|120|17.45|0|120
A|UEC|20260115|14:55:47.146140|S|120|17.45|0|120
A|UEC|20260115|14:55:47.156670|S|120|17.45|0|120
A|UEC|20260115|14:55:47.186054|S|120|17.45|0|120
A|UEC|20260115|14:55:47.208184|S|200|17.45|0|200
A|UEC|20260115|14:55:47.208774|S|120|17.45|0|120
A|UEC|20260115|14:55:47.277359|S|120|17.45|0|120
A|UEC|20260115|14:55:47.288422|S|120|17.45|0|120
A|UEC|20260115|14:55:47.361975|S|120|17.45|0|120
A|UEC|20260115|14:55:47.372445|S|120|17.45|0|120
A|UEC|20260115|14:55:47.504083|S|120|17.45|0|120
A|UEC|20260115|14:55:48.009240|S|100|17.45|0|100
A|UEC|20260115|14:55:48.009349|S|100|17.44|0|100
A|UEC|20260115|14:55:48.009399|S|100|17.44|0|100
A|UEC|20260115|14:55:48.009632|S|100|17.44|0|100
A|UEC|20260115|14:55:50.166434|S|200|17.44|0|200
A|UEC|20260115|14:55:50.166485|S|100|17.44|0|100
A|UEC|20260115|14:55:50.208705|S|100|17.45|0|100
A|UEC|20260115|14:55:50.208706|S|100|17.45|0|100
A|UEC|20260115|14:55:50.209173|S|120|17.45|0|120
A|UEC|20260115|14:55:50.219486|S|120|17.45|0|120
A|UEC|20260115|14:55:50.250139|S|120|17.45|0|120
A|UEC|20260115|14:55:54.970082|S|100|17.45|0|100
A|UEC|20260115|14:55:55.971444|S|117|17.45|0|117
A|UEC|20260115|14:55:58.642021|S|240|17.46|0|240
A|UEC|20260115|14:55:58.653747|S|240|17.46|0|240
A|UEC|20260115|14:55:58.666177|S|240|17.46|0|240
A|UEC|20260115|14:55:58.677070|S|240|17.46|0|240
A|UEC|20260115|14:55:58.687387|S|120|17.46|0|120
A|UEC|20260115|14:55:58.699459|S|240|17.46|0|240
A|UEC|20260115|14:55:58.738462|S|120|17.46|0|120
A|UEC|20260115|14:55:58.757758|S|120|17.46|0|120
A|UEC|20260115|14:55:58.773777|S|120|17.46|0|120
A|UEC|20260115|14:55:58.790906|S|120|17.46|0|120
A|UEC|20260115|14:55:58.891619|S|120|17.46|0|120
A|UEC|20260115|14:55:58.904263|S|120|17.46|0|120
A|UEC|20260115|14:55:58.986667|S|120|17.46|0|120
A|UEC|20260115|14:55:59.091002|S|120|17.46|0|120
A|UEC|20260115|14:55:59.105540|S|120|17.46|0|120
A|UEC|20260115|14:55:59.163927|S|120|17.46|0|120
A|UEC|20260115|14:56:04.015816|S|120|17.46|0|120
A|UEC|20260115|14:56:04.056051|S|120|17.46|0|120
A|UEC|20260115|14:56:04.067510|S|120|17.46|0|120
A|UEC|20260115|14:56:04.079984|S|120|17.46|0|120
A|UEC|20260115|14:56:04.117675|S|120|17.46|0|120
A|UEC|20260115|14:56:04.218078|S|120|17.46|0|120
A|UEC|20260115|14:56:04.318504|S|120|17.46|0|120
A|UEC|20260115|14:56:04.331403|S|120|17.46|0|120
A|UEC|20260115|14:56:04.434028|S|120|17.46|0|120
A|UEC|20260115|14:56:04.447237|S|120|17.46|0|120
A|UEC|20260115|14:56:04.457442|S|120|17.46|0|120
A|UEC|20260115|14:56:04.534554|S|120|17.46|0|120
A|UEC|20260115|14:56:04.545451|S|120|17.46|0|120
A|UEC|20260115|14:56:04.555752|S|120|17.46|0|120
A|UEC|20260115|14:56:04.574814|S|120|17.46|0|120
A|UEC|20260115|14:56:04.782363|S|120|17.46|0|120
A|UEC|20260115|14:56:04.794476|S|120|17.46|0|120
A|UEC|20260115|14:56:04.806281|S|120|17.46|0|120
A|UEC|20260115|14:56:04.817895|S|120|17.46|0|120
A|UEC|20260115|14:56:04.830032|S|120|17.46|0|120
A|UEC|20260115|14:56:04.841483|S|120|17.46|0|120
A|UEC|20260115|14:56:04.860729|S|120|17.46|0|120
A|UEC|20260115|14:56:04.872335|S|120|17.46|0|120
A|UEC|20260115|14:56:04.885064|S|120|17.46|0|120
A|UEC|20260115|14:56:04.940020|S|120|17.46|0|120
A|UEC|20260115|14:56:04.950792|S|120|17.46|0|120
A|UEC|20260115|14:56:04.961937|S|120|17.46|0|120
A|UEC|20260115|14:56:04.990451|S|120|17.46|0|120
A|UEC|20260115|14:56:05.002569|S|79|17.46|0|79
A|UEC|20260115|14:56:05.002569|S|41|17.46|0|41
A|UEC|20260115|14:56:05.004197|S|100|17.44|0|100
A|UEC|20260115|14:56:19.092614|S|100|17.43|0|100
A|UEC|20260115|14:56:26.032401|S|100|17.43|0|100
A|UEC|20260115|14:56:47.452300|S|100|17.44|0|100
A|UEC|20260115|14:56:47.476857|S|100|17.45|0|100
A|UEC|20260115|14:57:06.667194|S|100|17.44|0|100
A|UEC|20260115|14:57:06.667195|S|1|17.44|0|1
A|UEC|20260115|14:57:32.089224|S|7|17.46|0|7
A|UEC|20260115|14:57:32.246684|S|100|17.47|0|100
A|UEC|20260115|14:57:45.433412|S|100|17.47|0|100
A|UEC|20260115|14:58:06.390914|S|6|17.5|0|6
A|UEC|20260115|14:58:14.064865|S|100|17.5|0|100
A|UEC|20260115|14:58:14.064865|S|100|17.5|0|100
A|UEC|20260115|14:58:26.907999|S|100|17.5|0|100
A|UEC|20260115|14:58:26.907999|S|100|17.5|0|100
A|UEC|20260115|14:58:56.670639|S|100|17.53|0|100
A|UEC|20260115|14:58:56.670639|S|2|17.53|0|2
A|UEC|20260115|14:58:57.341345|S|126|17.535|0|126
A|UEC|20260115|14:58:57.341944|S|126|17.535|0|126
A|UEC|20260115|14:59:33.867508|S|100|17.53|0|100
A|UEC|20260115|14:59:33.867508|S|1|17.53|0|1
A|UEC|20260115|14:59:33.867509|S|100|17.53|0|100
A|UEC|20260115|14:59:33.867509|S|120|17.53|0|120
A|UEC|20260115|14:59:33.926929|S|74|17.53|0|74
A|UEC|20260115|14:59:33.926929|S|126|17.535|0|126
A|UEC|20260115|15:00:20.419885|S|100|17.47|0|100
A|UEC|20260115|15:00:21.510514|S|100|17.45|0|100
A|UEC|20260115|15:00:21.514084|S|124|17.445|0|124
A|UEC|20260115|15:00:22.939090|S|24|17.44|0|24
A|UEC|20260115|15:00:23.995124|S|100|17.45|0|100
A|UEC|20260115|15:00:23.995125|S|100|17.45|0|100
A|UEC|20260115|15:00:23.995162|S|240|17.45|0|240
A|UEC|20260115|15:00:28.660258|S|100|17.44|0|100
A|UEC|20260115|15:00:41.098313|S|126|17.425|0|126
A|UEC|20260115|15:00:41.098313|S|1000|17.42|0|1000
A|UEC|20260115|15:00:41.098314|S|74|17.42|0|74
A|UEC|20260115|15:00:41.364064|S|26|17.42|0|26
A|UEC|20260115|15:00:52.321293|S|10|17.4|0|10
A|UEC|20260115|15:00:52.321294|S|38|17.4|0|38
A|UEC|20260115|15:00:56.697510|S|100|17.41|0|100
A|UEC|20260115|15:00:56.697510|S|100|17.41|0|100
A|UEC|20260115|15:01:37.209825|S|100|17.45|0|100
A|UEC|20260115|15:01:55.710492|S|100|17.47|0|100
A|UEC|20260115|15:02:01.373381|S|100|17.48|0|100
A|UEC|20260115|15:02:01.373414|S|100|17.48|0|100
A|UEC|20260115|15:02:19.734564|S|1|17.47|0|1
A|UEC|20260115|15:02:19.734564|S|100|17.47|0|100
A|UEC|20260115|15:02:19.734565|S|100|17.47|0|100
A|UEC|20260115|15:02:38.091960|S|100|17.47|0|100
A|UEC|20260115|15:02:53.096116|S|100|17.48|0|100
A|UEC|20260115|15:02:53.096116|S|100|17.48|0|100
A|UEC|20260115|15:03:08.667052|S|100|17.5|0|100
A|UEC|20260115|15:03:32.638054|S|1|17.5|0|1
A|UEC|20260115|15:03:32.638055|S|93|17.5|0|93
A|UEC|20260115|15:03:47.557424|S|36|17.49|0|36
A|UEC|20260115|15:03:47.557424|S|32|17.49|0|32
A|UEC|20260115|15:04:21.449203|S|23|17.5|0|23
A|UEC|20260115|15:04:49.247102|S|10|17.51|0|10
A|UEC|20260115|15:04:59.010865|S|100|17.5|0|100
A|UEC|20260115|15:05:46.568764|S|3|17.49|0|3
A|UEC|20260115|15:05:46.568795|S|97|17.49|0|97
A|UEC|20260115|15:06:20.998482|S|11|17.47|0|11
A|UEC|20260115|15:06:20.998599|S|89|17.47|0|89
A|UEC|20260115|15:06:20.998599|S|44|17.47|0|44
A|UEC|20260115|15:06:27.207699|S|100|17.47|0|100
A|UEC|20260115|15:06:27.207700|S|100|17.47|0|100
A|UEC|20260115|15:06:27.207700|S|42|17.47|0|42
A|UEC|20260115|15:06:27.207787|S|58|17.47|0|58
A|UEC|20260115|15:06:31.378655|S|100|17.48|0|100
A|UEC|20260115|15:06:31.378655|S|100|17.48|0|100
A|UEC|20260115|15:06:31.381209|S|100|17.48|0|100
A|UEC|20260115|15:07:08.911126|S|1|17.47|0|1
A|UEC|20260115|15:07:08.911126|S|100|17.47|0|100
A|UEC|20260115|15:07:15.371768|S|100|17.46|0|100
A|UEC|20260115|15:07:47.379030|S|1|17.47|0|1
A|UEC|20260115|15:07:47.389261|S|100|17.47|0|100
A|UEC|20260115|15:08:12.075428|S|100|17.465|0|100
A|UEC|20260115|15:08:12.075429|S|1|17.46|0|1
A|UEC|20260115|15:08:12.075429|S|100|17.46|0|100
A|UEC|20260115|15:08:16.308761|S|100|17.46|0|100
A|UEC|20260115|15:08:16.308761|S|100|17.46|0|100
A|UEC|20260115|15:08:16.308762|S|100|17.46|0|100
A|UEC|20260115|15:09:00.271325|S|8|17.46|0|8
A|UEC|20260115|15:09:07.559797|S|100|17.465|0|100
A|UEC|20260115|15:09:55.642344|S|100|17.45|0|100
A|UEC|20260115|15:09:55.642344|S|100|17.45|0|100
A|UEC|20260115|15:09:55.642345|S|100|17.45|0|100
A|UEC|20260115|15:09:55.642345|S|100|17.45|0|100
A|UEC|20260115|15:10:04.024007|S|20|17.43|0|20
A|UEC|20260115|15:10:04.024008|S|100|17.43|0|100
A|UEC|20260115|15:10:10.029998|S|126|17.435|0|126
A|UEC|20260115|15:10:19.149416|S|1|17.43|0|1
A|UEC|20260115|15:11:08.992187|S|100|17.44|0|100
A|UEC|20260115|15:11:08.992187|S|100|17.44|0|100
A|UEC|20260115|15:11:09.012037|S|7|17.45|0|7
A|UEC|20260115|15:11:09.012073|S|5|17.45|0|5
A|UEC|20260115|15:11:09.012073|S|5|17.45|0|5
A|UEC|20260115|15:11:25.814578|S|100|17.46|0|100
A|UEC|20260115|15:11:25.815274|S|100|17.46|0|100
A|UEC|20260115|15:11:58.213660|S|100|17.46|0|100
A|UEC|20260115|15:14:39.604660|S|100|17.45|0|100
A|UEC|20260115|15:14:39.643637|S|1|17.44|0|1
A|UEC|20260115|15:15:03.365291|S|90|17.45|0|90
A|UEC|20260115|15:15:03.365326|S|10|17.45|0|10
A|UEC|20260115|15:15:03.365326|S|40|17.45|0|40
A|UEC|20260115|15:15:03.365327|S|100|17.45|0|100
A|UEC|20260115|15:15:36.761736|S|100|17.46|0|100
A|UEC|20260115|15:16:30.390191|S|100|17.46|0|100
A|UEC|20260115|15:16:30.390191|S|100|17.46|0|100
A|UEC|20260115|15:16:30.390192|S|100|17.46|0|100
A|UEC|20260115|15:16:45.491641|S|100|17.46|0|100
A|UEC|20260115|15:16:45.491641|S|100|17.46|0|100
A|UEC|20260115|15:16:45.491641|S|100|17.46|0|100
A|UEC|20260115|15:16:49.801456|S|100|17.45|0|100
A|UEC|20260115|15:17:02.345162|S|100|17.44|0|100
A|UEC|20260115|15:17:02.345162|S|100|17.44|0|100
A|UEC|20260115|15:17:02.345162|S|35|17.44|0|35
A|UEC|20260115|15:17:12.122889|S|1|17.44|0|1
A|UEC|20260115|15:17:22.763370|S|100|17.43|0|100
A|UEC|20260115|15:17:59.044733|S|93|17.41|0|93
A|UEC|20260115|15:17:59.163323|S|1|17.4|0|1
A|UEC|20260115|15:17:59.163364|S|100|17.4|0|100
A|UEC|20260115|15:17:59.163365|S|100|17.4|0|100
A|UEC|20260115|15:17:59.164823|S|100|17.4|0|100
A|UEC|20260115|15:17:59.173846|S|100|17.4|0|100
A|UEC|20260115|15:17:59.175374|S|100|17.4|0|100
A|UEC|20260115|15:17:59.182585|S|100|17.4|0|100
A|UEC|20260115|15:17:59.184404|S|100|17.4|0|100
A|UEC|20260115|15:17:59.195383|S|100|17.4|0|100
A|UEC|20260115|15:17:59.544001|S|100|17.4|0|100
A|UEC|20260115|15:17:59.544001|S|100|17.4|0|100
A|UEC|20260115|15:18:05.339714|S|97|17.4|0|97
A|UEC|20260115|15:18:05.340676|S|100|17.395|0|100
A|UEC|20260115|15:18:05.341346|S|2|17.39|0|2
A|UEC|20260115|15:18:09.151902|S|1|17.385|0|1
A|UEC|20260115|15:18:09.151924|S|94|17.39|0|94
A|UEC|20260115|15:18:09.152085|S|100|17.39|0|100
A|UEC|20260115|15:18:09.152085|S|6|17.39|0|6
A|UEC|20260115|15:18:09.162718|S|100|17.39|0|100
A|UEC|20260115|15:18:09.177462|S|3|17.4|0|3
A|UEC|20260115|15:18:19.527129|S|100|17.41|0|100
A|UEC|20260115|15:18:31.094890|S|100|17.41|0|100
A|UEC|20260115|15:18:31.094891|S|70|17.41|0|70
A|UEC|20260115|15:18:31.094906|S|100|17.41|0|100
A|UEC|20260115|15:18:59.513793|S|100|17.4|0|100
A|UEC|20260115|15:19:04.462542|S|100|17.4|0|100
A|UEC|20260115|15:19:04.462542|S|100|17.4|0|100
A|UEC|20260115|15:19:38.750079|S|100|17.39|0|100
A|UEC|20260115|15:19:38.750079|S|100|17.39|0|100
A|UEC|20260115|15:19:56.729895|S|100|17.39|0|100
A|UEC|20260115|15:19:56.731117|S|50|17.385|0|50
A|UEC|20260115|15:19:56.731627|S|50|17.38|0|50
A|UEC|20260115|15:19:56.735943|S|100|17.37|0|100
A|UEC|20260115|15:20:08.884362|S|1|17.36|0|1
A|UEC|20260115|15:20:08.886100|S|19|17.36|0|19
A|UEC|20260115|15:20:08.918564|S|9|17.36|0|9
A|UEC|20260115|15:20:08.925872|S|71|17.36|0|71
A|UEC|20260115|15:20:09.251632|S|100|17.36|0|100
A|UEC|20260115|15:20:09.251633|S|100|17.36|0|100
A|UEC|20260115|15:20:16.316919|S|100|17.38|0|100
A|UEC|20260115|15:20:19.347481|S|300|17.36|0|300
A|UEC|20260115|15:20:19.347481|S|100|17.36|0|100
A|UEC|20260115|15:20:24.692837|S|100|17.33|0|100
A|UEC|20260115|15:20:24.692837|S|100|17.33|0|100
A|UEC|20260115|15:20:24.693391|S|100|17.32|0|100
A|UEC|20260115|15:20:24.693392|S|100|17.32|0|100
A|UEC|20260115|15:20:24.969259|S|5|17.31|0|5
A|UEC|20260115|15:20:24.971906|S|1|17.3|0|1
A|UEC|20260115|15:20:24.971906|S|1|17.3|0|1
A|UEC|20260115|15:20:24.971907|S|100|17.3|0|100
A|UEC|20260115|15:20:27.282193|S|100|17.3|0|100
A|UEC|20260115|15:20:27.282194|S|100|17.3|0|100
A|UEC|20260115|15:20:35.469163|S|100|17.29|0|100
A|UEC|20260115|15:20:35.469164|S|100|17.29|0|100
A|UEC|20260115|15:20:50.493671|S|100|17.3|0|100
A|UEC|20260115|15:20:50.493672|S|100|17.3|0|100
A|UEC|20260115|15:20:50.493672|S|100|17.3|0|100
A|UEC|20260115|15:20:50.494041|S|100|17.31|0|100
A|UEC|20260115|15:20:50.494041|S|100|17.31|0|100
A|UEC|20260115|15:20:50.504234|S|14|17.32|0|14
A|UEC|20260115|15:20:54.032084|S|100|17.32|0|100
A|UEC|20260115|15:20:57.002336|S|100|17.29|0|100
A|UEC|20260115|15:20:57.002337|S|100|17.29|0|100
A|UEC|20260115|15:20:57.075457|S|100|17.29|0|100
A|UEC|20260115|15:21:02.623222|S|10|17.28|0|10
A|UEC|20260115|15:21:09.272809|S|100|17.29|0|100
A|UEC|20260115|15:21:12.172572|S|150|17.295|0|150
A|UEC|20260115|15:21:12.172573|S|150|17.3|0|150
A|UEC|20260115|15:21:12.203461|S|150|17.3|0|150
A|UEC|20260115|15:21:22.136732|S|100|17.31|0|100
A|UEC|20260115|15:21:22.136732|S|81|17.31|0|81
A|UEC|20260115|15:21:22.136733|S|100|17.31|0|100
A|UEC|20260115|15:21:22.247775|S|63|17.31|0|63
A|UEC|20260115|15:21:42.689537|S|100|17.31|0|100
A|UEC|20260115|15:21:42.689538|S|100|17.31|0|100
A|UEC|20260115|15:22:02.000126|S|100|17.33|0|100
A|UEC|20260115|15:22:10.780346|S|126|17.345|0|126
A|UEC|20260115|15:22:48.864688|S|100|17.34|0|100
A|UEC|20260115|15:22:48.864688|S|100|17.34|0|100
A|UEC|20260115|15:23:48.837067|S|100|17.33|0|100
A|UEC|20260115|15:23:56.292078|S|1|17.32|0|1
A|UEC|20260115|15:24:06.550025|S|100|17.33|0|100
A|UEC|20260115|15:24:06.550025|S|100|17.33|0|100
A|UEC|20260115|15:24:40.291599|S|100|17.32|0|100
A|UEC|20260115|15:25:04.550834|S|100|17.32|0|100
A|UEC|20260115|15:25:04.550866|S|900|17.32|0|900
A|UEC|20260115|15:25:04.550959|S|150|17.32|0|150
A|UEC|20260115|15:25:24.256474|S|100|17.32|0|100
A|UEC|20260115|15:25:55.769341|S|100|17.33|0|100
A|UEC|20260115|15:26:34.089200|S|100|17.34|0|100
A|UEC|20260115|15:27:54.398677|S|126|17.325|0|126
A|UEC|20260115|15:27:54.398677|S|100|17.32|0|100
A|UEC|20260115|15:27:54.398677|S|100|17.32|0|100
A|UEC|20260115|15:27:54.398678|S|100|17.32|0|100
A|UEC|20260115|15:27:54.398678|S|100|17.32|0|100
A|UEC|20260115|15:27:54.398680|S|74|17.32|0|74
A|UEC|20260115|15:28:20.119480|S|26|17.32|0|26
A|UEC|20260115|15:28:40.159429|S|500|17.33|0|500
A|UEC|20260115|15:28:40.159429|S|100|17.33|0|100
A|UEC|20260115|15:28:40.159470|S|26|17.33|0|26
A|UEC|20260115|15:29:07.548108|S|100|17.32|0|100
A|UEC|20260115|15:29:07.548108|S|100|17.32|0|100
A|UEC|20260115|15:29:44.372583|S|100|17.32|0|100
A|UEC|20260115|15:29:45.615992|S|100|17.32|0|100
A|UEC|20260115|15:30:00.045988|S|100|17.31|0|100
A|UEC|20260115|15:30:09.369110|S|158|17.305|0|158
A|UEC|20260115|15:30:09.369111|S|100|17.3|0|100
A|UEC|20260115|15:30:09.369111|S|42|17.3|0|42
A|UEC|20260115|15:30:09.369111|S|35|17.3|0|35
A|UEC|20260115|15:30:09.369850|S|58|17.3|0|58
A|UEC|20260115|15:30:10.774150|S|84|17.305|0|84
A|UEC|20260115|15:30:29.717449|S|100|17.31|0|100
A|UEC|20260115|15:30:29.717449|S|100|17.31|0|100
A|UEC|20260115|15:30:29.717450|S|100|17.31|0|100
A|UEC|20260115|15:30:35.076421|S|130|17.31|0|130
A|UEC|20260115|15:30:35.076421|S|121|17.31|0|121
A|UEC|20260115|15:30:39.760027|S|100|17.31|0|100
A|UEC|20260115|15:30:39.760027|S|100|17.31|0|100
A|UEC|20260115|15:30:39.760028|S|90|17.31|0|90
A|UEC|20260115|15:30:43.728480|S|23|17.31|0|23
A|UEC|20260115|15:30:49.694382|S|100|17.31|0|100
A|UEC|20260115|15:30:49.694382|S|100|17.31|0|100
A|UEC|20260115|15:30:49.694382|S|10|17.31|0|10
A|UEC|20260115|15:30:52.780262|S|100|17.3|0|100
A|UEC|20260115|15:30:52.780262|S|100|17.3|0|100
A|UEC|20260115|15:30:52.780306|S|5|17.3|0|5
A|UEC|20260115|15:30:52.780306|S|100|17.3|0|100
A|UEC|20260115|15:31:15.972440|S|100|17.3|0|100
A|UEC|20260115|15:31:15.972440|S|100|17.3|0|100
A|UEC|20260115|15:31:15.972440|S|100|17.3|0|100
A|UEC|20260115|15:31:15.972441|S|100|17.3|0|100
A|UEC|20260115|15:31:16.074627|S|158|17.305|0|158
A|UEC|20260115|15:31:16.074627|S|320|17.305|0|320
A|UEC|20260115|15:31:16.074627|S|100|17.305|0|100
A|UEC|20260115|15:31:16.074627|S|100|17.31|0|100
A|UEC|20260115|15:31:16.074628|S|22|17.31|0|22
A|UEC|20260115|15:31:18.942293|S|78|17.31|0|78
A|UEC|20260115|15:31:18.942293|S|100|17.31|0|100
A|UEC|20260115|15:31:18.942294|S|100|17.31|0|100
A|UEC|20260115|15:31:22.007992|S|1|17.3|0|1
A|UEC|20260115|15:31:23.807119|S|100|17.29|0|100
A|UEC|20260115|15:31:23.807119|S|100|17.29|0|100
A|UEC|20260115|15:31:23.807119|S|100|17.29|0|100
A|UEC|20260115|15:31:24.282363|S|160|17.285|0|160
A|UEC|20260115|15:31:24.282363|S|158|17.285|0|158
A|UEC|20260115|15:31:24.282363|S|100|17.29|0|100
A|UEC|20260115|15:31:24.282363|S|100|17.285|0|100
A|UEC|20260115|15:31:24.282364|S|100|17.29|0|100
A|UEC|20260115|15:31:24.282364|S|182|17.29|0|182
A|UEC|20260115|15:31:24.284642|S|100|17.28|0|100
A|UEC|20260115|15:31:24.284643|S|100|17.28|0|100
A|UEC|20260115|15:31:24.355115|S|100|17.275|0|100
A|UEC|20260115|15:31:28.559126|S|100|17.28|0|100
A|UEC|20260115|15:31:28.559126|S|100|17.28|0|100
A|UEC|20260115|15:31:28.559126|S|158|17.275|0|158
A|UEC|20260115|15:31:28.559546|S|100|17.275|0|100
A|UEC|20260115|15:31:28.629670|S|6|17.265|0|6
A|UEC|20260115|15:31:31.470943|S|100|17.27|0|100
A|UEC|20260115|15:31:31.470944|S|100|17.27|0|100
A|UEC|20260115|15:31:31.470944|S|100|17.27|0|100
A|UEC|20260115|15:31:34.727485|S|100|17.27|0|100
A|UEC|20260115|15:31:35.647623|S|100|17.27|0|100
A|UEC|20260115|15:31:35.647623|S|100|17.27|0|100
A|UEC|20260115|15:31:35.647624|S|100|17.27|0|100
A|UEC|20260115|15:31:35.650128|S|1|17.26|0|1
A|UEC|20260115|15:31:47.798037|S|100|17.255|0|100
A|UEC|20260115|15:31:47.798037|S|100|17.25|0|100
A|UEC|20260115|15:31:47.798037|S|100|17.25|0|100
A|UEC|20260115|15:32:03.936979|S|100|17.26|0|100
A|UEC|20260115|15:32:03.936979|S|100|17.26|0|100
A|UEC|20260115|15:32:27.881356|S|2|17.27|0|2
A|UEC|20260115|15:32:27.881356|S|100|17.27|0|100
A|UEC|20260115|15:32:27.881357|S|100|17.27|0|100
A|UEC|20260115|15:32:27.881357|S|100|17.27|0|100
A|UEC|20260115|15:32:27.881358|S|1908|17.27|0|1908
A|UEC|20260115|15:32:27.881379|S|520|17.27|0|520
A|UEC|20260115|15:32:27.932281|S|7|17.28|0|7
A|UEC|20260115|15:32:27.945821|S|2|17.29|0|2
A|UEC|20260115|15:32:27.945882|S|2|17.29|0|2
A|UEC|20260115|15:32:27.945948|S|13|17.29|0|13
A|UEC|20260115|15:32:54.171049|S|100|17.3|0|100
A|UEC|20260115|15:32:54.171050|S|1|17.3|0|1
A|UEC|20260115|15:32:54.171050|S|70|17.3|0|70
A|UEC|20260115|15:33:17.646926|S|100|17.28|0|100
A|UEC|20260115|15:33:17.646926|S|100|17.28|0|100
A|UEC|20260115|15:33:17.646926|S|100|17.28|0|100
A|UEC|20260115|15:33:38.276509|S|100|17.28|0|100
A|UEC|20260115|15:33:38.276509|S|100|17.28|0|100
A|UEC|20260115|15:33:38.276510|S|100|17.28|0|100
A|UEC|20260115|15:33:38.276510|S|100|17.28|0|100
A|UEC|20260115|15:33:38.487403|S|100|17.3|0|100
A|UEC|20260115|15:33:38.487403|S|100|17.3|0|100
A|UEC|20260115|15:33:45.870930|S|100|17.31|0|100
A|UEC|20260115|15:33:45.870931|S|100|17.31|0|100
A|UEC|20260115|15:33:47.680291|S|100|17.32|0|100
A|UEC|20260115|15:33:54.910018|S|100|17.31|0|100
A|UEC|20260115|15:34:05.910531|S|100|17.3|0|100
A|UEC|20260115|15:34:05.910532|S|100|17.3|0|100
A|UEC|20260115|15:34:05.910532|S|100|17.3|0|100
A|UEC|20260115|15:34:05.910532|S|100|17.3|0|100
A|UEC|20260115|15:34:06.814539|S|100|17.3|0|100
A|UEC|20260115|15:34:06.814540|S|100|17.3|0|100
A|UEC|20260115|15:34:06.814540|S|100|17.3|0|100
A|UEC|20260115|15:34:11.290641|S|100|17.31|0|100
A|UEC|20260115|15:34:11.290641|S|100|17.31|0|100
A|UEC|20260115|15:34:45.976871|S|43|17.32|0|43
A|UEC|20260115|15:34:45.976871|S|100|17.32|0|100
A|UEC|20260115|15:34:45.976871|S|158|17.325|0|158
A|UEC|20260115|15:34:51.530790|S|100|17.33|0|100
A|UEC|20260115|15:35:22.270392|S|100|17.33|0|100
A|UEC|20260115|15:35:28.268339|S|3|17.345|0|3
A|UEC|20260115|15:35:31.297687|S|1|17.34|0|1
A|UEC|20260115|15:35:31.297687|S|100|17.34|0|100
A|UEC|20260115|15:35:31.297687|S|100|17.34|0|100
A|UEC|20260115|15:35:31.297688|S|60|17.34|0|60
A|UEC|20260115|15:35:31.297689|S|100|17.34|0|100
A|UEC|20260115|15:35:43.016628|S|200|17.345|0|200
A|UEC|20260115|15:35:57.456168|S|16|17.35|0|16
A|UEC|20260115|15:36:09.253342|S|100|17.38|0|100
A|UEC|20260115|15:36:14.018382|S|100|17.4|0|100
A|UEC|20260115|15:36:17.374355|S|100|17.39|0|100
A|UEC|20260115|15:36:17.374355|S|100|17.39|0|100
A|UEC|20260115|15:36:17.374435|S|8|17.39|0|8
A|UEC|20260115|15:36:17.391556|S|100|17.39|0|100
A|UEC|20260115|15:36:22.196521|S|100|17.4|0|100
A|UEC|20260115|15:36:26.777398|S|100|17.41|0|100
A|UEC|20260115|15:36:56.323262|S|100|17.4|0|100
A|UEC|20260115|15:36:56.323262|S|100|17.4|0|100
A|UEC|20260115|15:36:59.072627|S|100|17.39|0|100
A|UEC|20260115|15:36:59.627300|S|100|17.38|0|100
A|UEC|20260115|15:36:59.627301|S|100|17.38|0|100
A|UEC|20260115|15:36:59.627459|S|4|17.38|0|4
A|UEC|20260115|15:36:59.783687|S|2|17.37|0|2
A|UEC|20260115|15:36:59.783714|S|170|17.37|0|170
A|UEC|20260115|15:36:59.884867|S|100|17.35|0|100
A|UEC|20260115|15:36:59.884867|S|100|17.35|0|100
A|UEC|20260115|15:37:00.345892|S|39|17.35|0|39
A|UEC|20260115|15:37:00.346059|S|61|17.35|0|61
A|UEC|20260115|15:37:00.346290|S|100|17.35|0|100
A|UEC|20260115|15:37:06.038254|S|100|17.39|0|100
A|UEC|20260115|15:37:06.038255|S|100|17.39|0|100
A|UEC|20260115|15:37:31.791371|S|100|17.41|0|100
A|UEC|20260115|15:37:36.708501|S|100|17.42|0|100
A|UEC|20260115|15:37:54.940915|S|100|17.43|0|100
A|UEC|20260115|15:38:00.032580|S|100|17.43|0|100
A|UEC|20260115|15:38:00.032580|S|100|17.43|0|100
A|UEC|20260115|15:38:00.032580|S|100|17.43|0|100
A|UEC|20260115|15:38:05.958934|S|100|17.43|0|100
A|UEC|20260115|15:38:05.958934|S|100|17.43|0|100
A|UEC|20260115|15:38:09.400245|S|6|17.44|0|6
A|UEC|20260115|15:38:09.541438|S|94|17.44|0|94
A|UEC|20260115|15:38:09.541438|S|100|17.44|0|100
A|UEC|20260115|15:38:09.541439|S|100|17.44|0|100
A|UEC|20260115|15:38:28.813580|S|100|17.43|0|100
A|UEC|20260115|15:38:28.813580|S|100|17.43|0|100
A|UEC|20260115|15:38:28.813581|S|100|17.43|0|100
A|UEC|20260115|15:38:28.813581|S|100|17.43|0|100
A|UEC|20260115|15:38:28.813581|S|1|17.43|0|1
A|UEC|20260115|15:39:02.065287|S|100|17.44|0|100
A|UEC|20260115|15:39:31.886747|S|12|17.44|0|12
A|UEC|20260115|15:39:31.886772|S|88|17.44|0|88
A|UEC|20260115|15:39:48.033808|S|10|17.45|0|10
A|UEC|20260115|15:40:25.021933|S|408|17.47|0|408
A|UEC|20260115|15:40:25.021933|S|100|17.47|0|100
A|UEC|20260115|15:40:26.062330|S|5|17.48|0|5
A|UEC|20260115|15:40:26.062330|S|100|17.48|0|100
A|UEC|20260115|15:40:34.715655|S|100|17.47|0|100
A|UEC|20260115|15:40:34.715655|S|200|17.47|0|200
A|UEC|20260115|15:40:34.715655|S|100|17.47|0|100
A|UEC|20260115|15:40:34.715656|S|100|17.47|0|100
A|UEC|20260115|15:40:34.722174|S|100|17.46|0|100
A|UEC|20260115|15:40:34.722175|S|3|17.46|0|3
A|UEC|20260115|15:40:34.722175|S|100|17.46|0|100
A|UEC|20260115|15:40:34.722175|S|200|17.46|0|200
A|UEC|20260115|15:40:34.722175|S|100|17.46|0|100
A|UEC|20260115|15:41:17.042861|S|2|17.47|0|2
A|UEC|20260115|15:41:17.042861|S|100|17.47|0|100
A|UEC|20260115|15:41:20.610727|S|61|17.47|0|61
A|UEC|20260115|15:41:20.610751|S|51|17.47|0|51
A|UEC|20260115|15:41:37.261230|S|100|17.48|0|100
A|UEC|20260115|15:42:13.801313|S|100|17.48|0|100
A|UEC|20260115|15:42:13.801314|S|1|17.48|0|1
A|UEC|20260115|15:42:13.801314|S|100|17.48|0|100
A|UEC|20260115|15:42:13.801315|S|7|17.48|0|7
A|UEC|20260115|15:42:13.801315|S|100|17.48|0|100
A|UEC|20260115|15:42:13.801317|S|100|17.48|0|100
A|UEC|20260115|15:42:21.662753|S|100|17.49|0|100
A|UEC|20260115|15:42:21.667401|S|52|17.5|0|52
A|UEC|20260115|15:42:21.667401|S|92|17.5|0|92
A|UEC|20260115|15:42:21.667401|S|500|17.5|0|500
A|UEC|20260115|15:42:21.667402|S|7|17.5|0|7
A|UEC|20260115|15:42:21.667402|S|28|17.5|0|28
A|UEC|20260115|15:42:21.692672|S|15|17.51|0|15
A|UEC|20260115|15:42:26.191256|S|100|17.51|0|100
A|UEC|20260115|15:42:56.586767|S|100|17.51|0|100
A|UEC|20260115|15:43:11.224683|S|100|17.51|0|100
A|UEC|20260115|15:43:11.224684|S|100|17.51|0|100
A|UEC|20260115|15:43:11.224684|S|100|17.51|0|100
A|UEC|20260115|15:43:25.281349|S|100|17.5|0|100
A|UEC|20260115|15:43:25.281349|S|100|17.5|0|100
A|UEC|20260115|15:43:25.281349|S|100|17.5|0|100
A|UEC|20260115|15:43:25.281349|S|21|17.5|0|21
A|UEC|20260115|15:43:25.281350|S|100|17.5|0|100
A|UEC|20260115|15:43:25.282134|S|100|17.5|0|100
A|UEC|20260115|15:43:30.517647|S|100|17.5|0|100
A|UEC|20260115|15:43:37.799270|S|100|17.51|0|100
A|UEC|20260115|15:43:49.084317|S|100|17.54|0|100
A|UEC|20260115|15:43:53.897277|S|500|17.55|0|500
A|UEC|20260115|15:44:03.228573|S|1092|17.59|0|1092
A|UEC|20260115|15:44:03.229120|S|100|17.59|0|100
A|UEC|20260115|15:44:03.229731|S|712|17.59|0|712
A|UEC|20260115|15:44:03.231706|S|30|17.59|0|30
A|UEC|20260115|15:44:03.501508|S|500|17.59|0|500
A|UEC|20260115|15:44:03.501508|S|8066|17.59|0|8066
A|UEC|20260115|15:44:03.501509|S|100|17.59|0|100
A|UEC|20260115|15:44:03.600281|S|100|17.6|0|100
A|UEC|20260115|15:44:03.606028|S|100|17.615|0|100
A|UEC|20260115|15:44:07.751089|S|100|17.6|0|100
A|UEC|20260115|15:44:07.751089|S|100|17.6|0|100
A|UEC|20260115|15:44:07.751090|S|6|17.6|0|6
A|UEC|20260115|15:44:31.686656|S|100|17.57|0|100
A|UEC|20260115|15:44:33.350425|S|121|17.57|0|121
A|UEC|20260115|15:44:34.151099|S|100|17.57|0|100
A|UEC|20260115|15:44:48.453292|S|100|17.56|0|100
A|UEC|20260115|15:44:51.798194|S|100|17.56|0|100
A|UEC|20260115|15:44:51.811110|S|100|17.57|0|100
A|UEC|20260115|15:44:53.057776|S|100|17.57|0|100
A|UEC|20260115|15:44:53.057801|S|200|17.57|0|200
A|UEC|20260115|15:44:58.700901|S|200|17.57|0|200
A|UEC|20260115|15:45:02.217273|S|70|17.58|0|70
A|UEC|20260115|15:45:13.162362|S|141|17.59|0|141
A|UEC|20260115|15:45:13.162362|S|100|17.59|0|100
A|UEC|20260115|15:45:18.264779|S|5|17.59|0|5
A|UEC|20260115|15:45:18.264780|S|109|17.59|0|109
A|UEC|20260115|15:45:20.497815|S|70|17.6|0|70
A|UEC|20260115|15:45:27.740770|S|100|17.615|0|100
A|UEC|20260115|15:45:42.609691|S|202|17.62|0|202
A|UEC|20260115|15:45:46.612763|S|100|17.61|0|100
A|UEC|20260115|15:45:46.612763|S|100|17.61|0|100
A|UEC|20260115|15:45:46.612764|S|100|17.61|0|100
A|UEC|20260115|15:45:46.612764|S|100|17.61|0|100
A|UEC|20260115|15:45:46.612764|S|100|17.61|0|100
A|UEC|20260115|15:45:46.612844|S|100|17.61|0|100
A|UEC|20260115|15:45:46.612845|S|100|17.61|0|100
A|UEC|20260115|15:45:58.708149|S|800|17.61|0|800
A|UEC|20260115|15:46:05.877657|S|300|17.62|0|300
A|UEC|20260115|15:46:06.068970|S|100|17.6|0|100
A|UEC|20260115|15:46:06.077216|S|1|17.59|0|1
A|UEC|20260115|15:46:06.177591|S|100|17.58|0|100
A|UEC|20260115|15:46:06.177591|S|100|17.58|0|100
A|UEC|20260115|15:46:08.930300|S|100|17.56|0|100
A|UEC|20260115|15:46:14.233973|S|85|17.55|0|85
A|UEC|20260115|15:46:14.233974|S|100|17.55|0|100
A|UEC|20260115|15:46:29.822106|S|100|17.53|0|100
A|UEC|20260115|15:46:29.822106|S|100|17.53|0|100
A|UEC|20260115|15:46:29.822106|S|100|17.53|0|100
A|UEC|20260115|15:46:30.831638|S|100|17.52|0|100
A|UEC|20260115|15:46:30.831688|S|100|17.52|0|100
A|UEC|20260115|15:46:30.831729|S|100|17.52|0|100
A|UEC|20260115|15:46:30.831730|S|80|17.52|0|80
A|UEC|20260115|15:47:00.774546|S|100|17.52|0|100
A|UEC|20260115|15:47:00.972150|S|100|17.51|0|100
A|UEC|20260115|15:47:00.972473|S|100|17.51|0|100
A|UEC|20260115|15:47:18.269742|S|7|17.53|0|7
A|UEC|20260115|15:47:18.269742|S|7|17.53|0|7
A|UEC|20260115|15:47:41.370128|S|58|17.56|0|58
A|UEC|20260115|15:47:48.116883|S|100|17.56|0|100
A|UEC|20260115|15:47:48.116883|S|5|17.56|0|5
A|UEC|20260115|15:47:48.117119|S|100|17.56|0|100
A|UEC|20260115|15:47:52.919823|S|100|17.56|0|100
A|UEC|20260115|15:47:55.084197|S|10|17.57|0|10
A|UEC|20260115|15:47:55.084197|S|100|17.57|0|100
A|UEC|20260115|15:48:01.004904|S|100|17.57|0|100
A|UEC|20260115|15:48:01.004904|S|15|17.57|0|15
A|UEC|20260115|15:48:01.004905|S|100|17.57|0|100
A|UEC|20260115|15:48:01.103642|S|100|17.56|0|100
A|UEC|20260115|15:48:01.103643|S|100|17.56|0|100
A|UEC|20260115|15:48:01.104999|S|100|17.56|0|100
A|UEC|20260115|15:48:21.491452|S|100|17.57|0|100
A|UEC|20260115|15:48:21.492755|S|100|17.575|0|100
A|UEC|20260115|15:48:27.987588|S|420|17.58|0|420
A|UEC|20260115|15:48:27.987740|S|100|17.58|0|100
A|UEC|20260115|15:48:27.987740|S|280|17.58|0|280
A|UEC|20260115|15:48:27.988037|S|100|17.58|0|100
A|UEC|20260115|15:48:45.614975|S|100|17.57|0|100
A|UEC|20260115|15:48:47.234772|S|116|17.57|0|116
A|UEC|20260115|15:48:47.234772|S|100|17.57|0|100
A|UEC|20260115|15:48:58.402248|S|200|17.57|0|200
A|UEC|20260115|15:48:58.402248|S|100|17.57|0|100
A|UEC|20260115|15:48:58.402248|S|100|17.57|0|100
A|UEC|20260115|15:48:58.402249|S|100|17.57|0|100
A|UEC|20260115|15:48:58.402786|S|100|17.57|0|100
A|UEC|20260115|15:48:58.423210|S|100|17.56|0|100
A|UEC|20260115|15:48:58.423210|S|100|17.56|0|100
A|UEC|20260115|15:48:58.423211|S|100|17.56|0|100
A|UEC|20260115|15:48:58.423211|S|2|17.56|0|2
A|UEC|20260115|15:48:58.423211|S|100|17.56|0|100
A|UEC|20260115|15:48:58.423457|S|100|17.56|0|100
A|UEC|20260115|15:48:58.423457|S|100|17.56|0|100
A|UEC|20260115|15:49:01.375433|S|100|17.56|0|100
A|UEC|20260115|15:49:09.731768|S|10|17.57|0|10
A|UEC|20260115|15:49:16.005411|S|100|17.57|0|100
A|UEC|20260115|15:49:16.005412|S|100|17.57|0|100
A|UEC|20260115|15:49:19.286079|S|100|17.56|0|100
A|UEC|20260115|15:49:19.286079|S|100|17.56|0|100
A|UEC|20260115|15:49:21.009910|S|22|17.55|0|22
A|UEC|20260115|15:49:21.009910|S|100|17.55|0|100
A|UEC|20260115|15:49:21.009910|S|24|17.55|0|24
A|UEC|20260115|15:49:21.009911|S|200|17.55|0|200
A|UEC|20260115|15:49:21.009911|S|100|17.55|0|100
A|UEC|20260115|15:49:21.009911|S|100|17.55|0|100
A|UEC|20260115|15:49:21.009912|S|100|17.55|0|100
A|UEC|20260115|15:49:21.010632|S|6|17.55|0|6
A|UEC|20260115|15:49:21.010632|S|200|17.55|0|200
A|UEC|20260115|15:49:36.036323|S|100|17.56|0|100
A|UEC|20260115|15:49:36.036324|S|100|17.56|0|100
A|UEC|20260115|15:49:40.132405|S|100|17.58|0|100
A|UEC|20260115|15:49:40.132406|S|100|17.58|0|100
A|UEC|20260115|15:49:40.132406|S|1|17.58|0|1
A|UEC|20260115|15:49:40.153396|S|100|17.59|0|100
A|UEC|20260115|15:49:40.153396|S|12|17.59|0|12
A|UEC|20260115|15:49:40.153457|S|100|17.59|0|100
A|UEC|20260115|15:49:42.668618|S|700|17.61|0|700
A|UEC|20260115|15:49:42.668619|S|45|17.61|0|45
A|UEC|20260115|15:49:42.668619|S|100|17.61|0|100
A|UEC|20260115|15:49:43.577325|S|26|17.62|0|26
A|UEC|20260115|15:49:43.577325|S|9|17.62|0|9
A|UEC|20260115|15:49:45.035212|S|5|17.61|0|5
A|UEC|20260115|15:49:45.035212|S|100|17.61|0|100
A|UEC|20260115|15:49:46.667992|S|100|17.6|0|100
A|UEC|20260115|15:49:46.667992|S|100|17.6|0|100
A|UEC|20260115|15:49:46.667993|S|100|17.6|0|100
A|UEC|20260115|15:49:46.667993|S|200|17.6|0|200
A|UEC|20260115|15:49:47.078059|S|100|17.59|0|100
A|UEC|20260115|15:49:58.097634|S|100|17.6|0|100
A|UEC|20260115|15:49:59.035733|S|2|17.59|0|2
A|UEC|20260115|15:49:59.035733|S|198|17.595|0|198
A|UEC|20260115|15:50:00.555888|S|100|17.57|0|100
A|UEC|20260115|15:50:00.555889|S|100|17.58|0|100
A|UEC|20260115|15:50:00.555889|S|100|17.58|0|100
A|UEC|20260115|15:50:00.555889|S|100|17.58|0|100
A|UEC|20260115|15:50:00.555890|S|100|17.58|0|100
A|UEC|20260115|15:50:00.555908|S|400|17.58|0|400
A|UEC|20260115|15:50:00.555908|S|100|17.58|0|100
A|UEC|20260115|15:50:00.555925|S|300|17.58|0|300
A|UEC|20260115|15:50:00.555925|S|100|17.58|0|100
A|UEC|20260115|15:50:02.525829|S|100|17.55|0|100
A|UEC|20260115|15:50:02.525829|S|37|17.55|0|37
A|UEC|20260115|15:50:02.525829|S|12|17.55|0|12
A|UEC|20260115|15:50:02.525830|S|100|17.55|0|100
A|UEC|20260115|15:50:02.525831|S|100|17.55|0|100
A|UEC|20260115|15:50:02.525832|S|100|17.55|0|100
A|UEC|20260115|15:50:04.950718|S|58|17.56|0|58
A|UEC|20260115|15:50:05.410032|S|142|17.56|0|142
A|UEC|20260115|15:50:05.410033|S|100|17.56|0|100
A|UEC|20260115|15:50:05.410456|S|41|17.56|0|41
A|UEC|20260115|15:50:13.662807|S|100|17.58|0|100
A|UEC|20260115|15:50:13.662807|S|100|17.58|0|100
A|UEC|20260115|15:50:24.253544|S|100|17.59|0|100
A|UEC|20260115|15:50:25.667514|S|99|17.6|0|99
A|UEC|20260115|15:50:35.776275|S|100|17.62|0|100
A|UEC|20260115|15:50:36.837311|S|300|17.61|0|300
A|UEC|20260115|15:50:36.837312|S|200|17.61|0|200
A|UEC|20260115|15:50:36.837312|S|100|17.61|0|100
A|UEC|20260115|15:50:36.837313|S|100|17.61|0|100
A|UEC|20260115|15:50:36.848007|S|100|17.61|0|100
A|UEC|20260115|15:50:38.487422|S|100|17.6|0|100
A|UEC|20260115|15:50:38.487423|S|100|17.6|0|100
A|UEC|20260115|15:50:38.487423|S|1081|17.6|0|1081
A|UEC|20260115|15:50:38.492013|S|37|17.59|0|37
A|UEC|20260115|15:50:41.962114|S|100|17.59|0|100
A|UEC|20260115|15:50:41.962114|S|100|17.59|0|100
A|UEC|20260115|15:50:41.962115|S|200|17.59|0|200
A|UEC|20260115|15:50:41.962115|S|100|17.59|0|100
A|UEC|20260115|15:50:41.962139|S|100|17.59|0|100
A|UEC|20260115|15:50:42.013660|S|100|17.59|0|100
A|UEC|20260115|15:50:42.014418|S|100|17.58|0|100
A|UEC|20260115|15:50:42.014419|S|4|17.58|0|4
A|UEC|20260115|15:50:53.070371|S|100|17.58|0|100
A|UEC|20260115|15:51:01.656607|S|100|17.58|0|100
A|UEC|20260115|15:51:02.035905|S|200|17.58|0|200
A|UEC|20260115|15:51:02.036088|S|135|17.58|0|135
A|UEC|20260115|15:51:17.016204|S|100|17.58|0|100
A|UEC|20260115|15:51:17.016204|S|100|17.58|0|100
A|UEC|20260115|15:51:17.016204|S|100|17.58|0|100
A|UEC|20260115|15:51:17.016286|S|100|17.58|0|100
A|UEC|20260115|15:51:27.392849|S|100|17.58|0|100
A|UEC|20260115|15:51:27.393905|S|100|17.585|0|100
A|UEC|20260115|15:51:27.409073|S|100|17.59|0|100
A|UEC|20260115|15:51:27.410575|S|100|17.59|0|100
A|UEC|20260115|15:51:38.592635|S|100|17.61|0|100
A|UEC|20260115|15:51:38.606945|S|100|17.61|0|100
A|UEC|20260115|15:51:41.399513|S|100|17.62|0|100
A|UEC|20260115|15:51:45.447774|S|100|17.61|0|100
A|UEC|20260115|15:51:45.447774|S|100|17.61|0|100
A|UEC|20260115|15:51:45.447775|S|100|17.61|0|100
A|UEC|20260115|15:51:45.447775|S|100|17.61|0|100
A|UEC|20260115|15:51:57.693046|S|198|17.605|0|198
A|UEC|20260115|15:51:57.693047|S|100|17.6|0|100
A|UEC|20260115|15:51:57.693047|S|100|17.6|0|100
A|UEC|20260115|15:51:57.693047|S|100|17.6|0|100
A|UEC|20260115|15:51:57.693048|S|104|17.6|0|104
A|UEC|20260115|15:51:59.176437|S|100|17.61|0|100
A|UEC|20260115|15:51:59.176438|S|200|17.61|0|200
A|UEC|20260115|15:51:59.177654|S|200|17.62|0|200
A|UEC|20260115|15:51:59.177654|S|100|17.62|0|100
A|UEC|20260115|15:51:59.177668|S|100|17.62|0|100
A|UEC|20260115|15:52:00.431802|S|193|17.64|0|193
A|UEC|20260115|15:52:01.210444|S|100|17.64|0|100
A|UEC|20260115|15:52:02.049362|S|407|17.64|0|407
A|UEC|20260115|15:52:02.049362|S|12|17.64|0|12
A|UEC|20260115|15:52:05.770673|S|62|17.65|0|62
A|UEC|20260115|15:52:07.048796|S|99|17.66|0|99
A|UEC|20260115|15:52:07.048796|S|100|17.66|0|100
A|UEC|20260115|15:52:07.048797|S|52|17.66|0|52
A|UEC|20260115|15:52:08.168895|S|100|17.66|0|100
A|UEC|20260115|15:52:12.819946|S|100|17.66|0|100
A|UEC|20260115|15:52:12.819947|S|14|17.66|0|14
A|UEC|20260115|15:52:12.819975|S|100|17.66|0|100
A|UEC|20260115|15:52:12.819975|S|86|17.66|0|86
A|UEC|20260115|15:52:12.819976|S|214|17.66|0|214
A|UEC|20260115|15:52:12.819976|S|100|17.66|0|100
A|UEC|20260115|15:52:14.120563|S|14|17.66|0|14
A|UEC|20260115|15:52:15.227180|S|100|17.65|0|100
A|UEC|20260115|15:52:15.227180|S|100|17.65|0|100
A|UEC|20260115|15:52:15.227180|S|2|17.65|0|2
A|UEC|20260115|15:52:15.252818|S|100|17.65|0|100
A|UEC|20260115|15:52:19.188176|S|4|17.65|0|4
A|UEC|20260115|15:52:22.175127|S|12|17.65|0|12
A|UEC|20260115|15:52:24.721474|S|100|17.64|0|100
A|UEC|20260115|15:52:24.721475|S|100|17.64|0|100
A|UEC|20260115|15:52:24.721604|S|78|17.64|0|78
A|UEC|20260115|15:52:29.459354|S|200|17.65|0|200
A|UEC|20260115|15:52:29.459354|S|100|17.65|0|100
A|UEC|20260115|15:52:29.459355|S|20|17.65|0|20
A|UEC|20260115|15:52:29.459355|S|100|17.65|0|100
A|UEC|20260115|15:52:31.951943|S|121|17.65|0|121
A|UEC|20260115|15:52:37.251943|S|100|17.65|0|100
A|UEC|20260115|15:52:37.251944|S|80|17.65|0|80
A|UEC|20260115|15:52:37.997700|S|100|17.65|0|100
A|UEC|20260115|15:52:37.997700|S|20|17.65|0|20
A|UEC|20260115|15:52:48.678470|S|100|17.65|0|100
A|UEC|20260115|15:52:48.678470|S|100|17.65|0|100
A|UEC|20260115|15:52:49.795724|S|100|17.65|0|100
A|UEC|20260115|15:52:49.796326|S|100|17.65|0|100
A|UEC|20260115|15:52:49.801135|S|63|17.66|0|63
A|UEC|20260115|15:52:49.801824|S|198|17.655|0|198
A|UEC|20260115|15:52:52.948708|S|100|17.65|0|100
A|UEC|20260115|15:52:52.948708|S|15|17.65|0|15
A|UEC|20260115|15:52:54.473873|S|85|17.65|0|85
A|UEC|20260115|15:52:54.473874|S|15|17.65|0|15
A|UEC|20260115|15:52:54.484627|S|85|17.65|0|85
A|UEC|20260115|15:52:54.484628|S|100|17.65|0|100
A|UEC|20260115|15:52:55.506301|S|100|17.65|0|100
A|UEC|20260115|15:52:55.506301|S|15|17.65|0|15
A|UEC|20260115|15:52:56.514892|S|100|17.66|0|100
A|UEC|20260115|15:52:59.779459|S|94|17.66|0|94
A|UEC|20260115|15:52:59.980009|S|94|17.66|0|94
A|UEC|20260115|15:52:59.980009|S|6|17.66|0|6
A|UEC|20260115|15:53:01.494821|S|6|17.66|0|6
A|UEC|20260115|15:53:01.494821|S|100|17.66|0|100
A|UEC|20260115|15:53:01.494822|S|100|17.66|0|100
A|UEC|20260115|15:53:02.131149|S|100|17.66|0|100
A|UEC|20260115|15:53:03.487277|S|69|17.655|0|69
A|UEC|20260115|15:53:03.488535|S|100|17.66|0|100
A|UEC|20260115|15:53:03.719436|S|8|17.66|0|8
A|UEC|20260115|15:53:09.637048|S|100|17.65|0|100
A|UEC|20260115|15:53:09.637048|S|100|17.65|0|100
A|UEC|20260115|15:53:09.637048|S|3|17.65|0|3
A|UEC|20260115|15:53:09.637049|S|100|17.65|0|100
A|UEC|20260115|15:53:12.857603|S|100|17.64|0|100
A|UEC|20260115|15:53:12.857604|S|100|17.64|0|100
A|UEC|20260115|15:53:12.857604|S|200|17.64|0|200
A|UEC|20260115|15:53:17.048506|S|100|17.64|0|100
A|UEC|20260115|15:53:17.048507|S|100|17.64|0|100
A|UEC|20260115|15:53:17.048507|S|100|17.64|0|100
A|UEC|20260115|15:53:17.048608|S|100|17.64|0|100
A|UEC|20260115|15:53:17.048609|S|200|17.64|0|200
A|UEC|20260115|15:53:32.614694|S|100|17.64|0|100
A|UEC|20260115|15:53:32.614694|S|100|17.64|0|100
A|UEC|20260115|15:53:32.614694|S|3|17.64|0|3
A|UEC|20260115|15:53:32.614695|S|100|17.64|0|100
A|UEC|20260115|15:53:32.614695|S|100|17.64|0|100
A|UEC|20260115|15:53:41.257983|S|100|17.64|0|100
A|UEC|20260115|15:53:41.257983|S|3|17.64|0|3
A|UEC|20260115|15:53:41.258692|S|23|17.64|0|23
A|UEC|20260115|15:53:47.663732|S|100|17.64|0|100
A|UEC|20260115|15:53:50.075555|S|100|17.64|0|100
A|UEC|20260115|15:53:51.207863|S|100|17.64|0|100
A|UEC|20260115|15:53:51.207863|S|100|17.64|0|100
A|UEC|20260115|15:53:58.051875|S|100|17.64|0|100
A|UEC|20260115|15:53:58.051944|S|46|17.64|0|46
A|UEC|20260115|15:53:59.936934|S|66|17.64|0|66
A|UEC|20260115|15:54:00.959707|S|100|17.63|0|100
A|UEC|20260115|15:54:00.959707|S|200|17.63|0|200
A|UEC|20260115|15:54:00.959708|S|100|17.63|0|100
A|UEC|20260115|15:54:00.959708|S|200|17.63|0|200
A|UEC|20260115|15:54:05.935016|S|100|17.62|0|100
A|UEC|20260115|15:54:05.935016|S|71|17.62|0|71
A|UEC|20260115|15:54:05.935017|S|3|17.62|0|3
A|UEC|20260115|15:54:05.935017|S|3|17.62|0|3
A|UEC|20260115|15:54:05.935017|S|15|17.62|0|15
A|UEC|20260115|15:54:05.935020|S|200|17.62|0|200
A|UEC|20260115|15:54:05.935021|S|100|17.62|0|100
A|UEC|20260115|15:54:05.947345|S|37|17.61|0|37
A|UEC|20260115|15:54:11.606151|S|148|17.62|0|148
A|UEC|20260115|15:54:11.616973|S|52|17.62|0|52
A|UEC|20260115|15:54:11.616974|S|100|17.62|0|100
A|UEC|20260115|15:54:13.941099|S|22|17.62|0|22
A|UEC|20260115|15:54:20.577838|S|100|17.61|0|100
A|UEC|20260115|15:54:20.577838|S|100|17.61|0|100
A|UEC|20260115|15:54:20.577839|S|100|17.61|0|100
A|UEC|20260115|15:54:20.577839|S|100|17.61|0|100
A|UEC|20260115|15:54:28.631889|S|100|17.61|0|100
A|UEC|20260115|15:54:28.631890|S|100|17.61|0|100
A|UEC|20260115|15:54:55.041247|S|100|17.61|0|100
A|UEC|20260115|15:54:55.041247|S|84|17.61|0|84
A|UEC|20260115|15:54:57.867625|S|1|17.61|0|1
A|UEC|20260115|15:54:58.950385|S|72|17.61|0|72
A|UEC|20260115|15:54:58.950385|S|15|17.61|0|15
A|UEC|20260115|15:55:00.100391|S|28|17.61|0|28
A|UEC|20260115|15:55:00.100391|S|109|17.61|0|109
A|UEC|20260115|15:55:00.100392|S|108|17.61|0|108
A|UEC|20260115|15:55:04.663719|S|100|17.62|0|100
A|UEC|20260115|15:55:04.663720|S|100|17.62|0|100
A|UEC|20260115|15:55:04.663720|S|2|17.62|0|2
A|UEC|20260115|15:55:04.691639|S|100|17.62|0|100
A|UEC|20260115|15:55:11.284650|S|100|17.62|0|100
A|UEC|20260115|15:55:11.284650|S|100|17.62|0|100
A|UEC|20260115|15:55:11.284650|S|198|17.625|0|198
A|UEC|20260115|15:55:11.284650|S|100|17.62|0|100
A|UEC|20260115|15:55:11.284651|S|302|17.62|0|302
A|UEC|20260115|15:55:11.345056|S|198|17.62|0|198
A|UEC|20260115|15:55:11.746121|S|100|17.61|0|100
A|UEC|20260115|15:55:11.746122|S|15|17.61|0|15
A|UEC|20260115|15:55:11.746122|S|3|17.61|0|3
A|UEC|20260115|15:55:11.746122|S|60|17.61|0|60
A|UEC|20260115|15:55:11.746123|S|3|17.61|0|3
A|UEC|20260115|15:55:12.507193|S|100|17.6|0|100
A|UEC|20260115|15:55:12.507193|S|50|17.6|0|50
A|UEC|20260115|15:55:12.507193|S|6|17.6|0|6
A|UEC|20260115|15:55:12.507194|S|100|17.6|0|100
A|UEC|20260115|15:55:12.507194|S|2|17.6|0|2
A|UEC|20260115|15:55:12.507194|S|14|17.6|0|14
A|UEC|20260115|15:55:18.535466|S|100|17.61|0|100
A|UEC|20260115|15:55:20.567377|S|100|17.61|0|100
A|UEC|20260115|15:55:20.568319|S|17|17.61|0|17
A|UEC|20260115|15:55:20.568376|S|17|17.61|0|17
A|UEC|20260115|15:55:20.568406|S|83|17.61|0|83
A|UEC|20260115|15:55:38.477369|S|18|17.62|0|18
A|UEC|20260115|15:55:38.477369|S|86|17.62|0|86
A|UEC|20260115|15:55:38.477369|S|100|17.62|0|100
A|UEC|20260115|15:55:40.189800|S|100|17.61|0|100
A|UEC|20260115|15:55:40.189800|S|2|17.61|0|2
A|UEC|20260115|15:55:40.189800|S|100|17.61|0|100
A|UEC|20260115|15:55:40.189801|S|100|17.61|0|100
A|UEC|20260115|15:55:40.189801|S|200|17.61|0|200
A|UEC|20260115|15:55:40.189803|S|100|17.61|0|100
A|UEC|20260115|15:55:40.189803|S|200|17.61|0|200
A|UEC|20260115|15:55:40.189804|S|100|17.61|0|100
A|UEC|20260115|15:55:40.189804|S|10|17.61|0|10
A|UEC|20260115|15:55:43.689484|S|86|17.62|0|86
A|UEC|20260115|15:55:43.689484|S|14|17.62|0|14
A|UEC|20260115|15:55:45.709787|S|14|17.62|0|14
A|UEC|20260115|15:55:49.928447|S|100|17.61|0|100
A|UEC|20260115|15:55:49.928448|S|100|17.61|0|100
A|UEC|20260115|15:55:49.928448|S|100|17.61|0|100
A|UEC|20260115|15:55:49.928448|S|100|17.61|0|100
A|UEC|20260115|15:55:49.930354|S|100|17.61|0|100
A|UEC|20260115|15:55:53.746233|S|100|17.61|0|100
A|UEC|20260115|15:55:53.746233|S|100|17.61|0|100
A|UEC|20260115|15:55:53.746233|S|100|17.61|0|100
A|UEC|20260115|15:55:53.791827|S|31|17.61|0|31
A|UEC|20260115|15:56:01.176418|S|99|17.61|0|99
A|UEC|20260115|15:56:01.176418|S|100|17.61|0|100
A|UEC|20260115|15:56:01.176419|S|100|17.61|0|100
A|UEC|20260115|15:56:01.176419|S|200|17.61|0|200
A|UEC|20260115|15:56:01.176420|S|100|17.61|0|100
A|UEC|20260115|15:56:01.176469|S|100|17.61|0|100
A|UEC|20260115|15:56:01.296690|S|10|17.62|0|10
A|UEC|20260115|15:56:01.296691|S|2|17.62|0|2
A|UEC|20260115|15:56:03.724791|S|67|17.63|0|67
A|UEC|20260115|15:56:04.750288|S|100|17.64|0|100
A|UEC|20260115|15:56:12.290070|S|200|17.63|0|200
A|UEC|20260115|15:56:12.290071|S|100|17.63|0|100
A|UEC|20260115|15:56:12.290071|S|100|17.63|0|100
A|UEC|20260115|15:56:12.290071|S|200|17.63|0|200
A|UEC|20260115|15:56:12.290072|S|100|17.63|0|100
A|UEC|20260115|15:56:12.290106|S|200|17.63|0|200
A|UEC|20260115|15:56:12.290107|S|200|17.63|0|200
A|UEC|20260115|15:56:12.497747|S|25|17.62|0|25
A|UEC|20260115|15:56:12.497747|S|100|17.62|0|100
A|UEC|20260115|15:56:12.497748|S|200|17.62|0|200
A|UEC|20260115|15:56:12.497748|S|2|17.62|0|2
A|UEC|20260115|15:56:12.497748|S|100|17.62|0|100
A|UEC|20260115|15:56:12.497750|S|200|17.62|0|200
A|UEC|20260115|15:56:12.497750|S|15|17.62|0|15
A|UEC|20260115|15:56:12.497751|S|100|17.62|0|100
A|UEC|20260115|15:56:12.497751|S|2|17.62|0|2
A|UEC|20260115|15:56:15.533274|S|100|17.61|0|100
A|UEC|20260115|15:56:15.533275|S|3|17.61|0|3
A|UEC|20260115|15:56:15.533275|S|100|17.61|0|100
A|UEC|20260115|15:56:16.980027|S|100|17.61|0|100
A|UEC|20260115|15:56:16.980027|S|100|17.61|0|100
A|UEC|20260115|15:56:16.980027|S|100|17.61|0|100
A|UEC|20260115|15:56:16.980028|S|100|17.61|0|100
A|UEC|20260115|15:56:19.597724|S|100|17.6|0|100
A|UEC|20260115|15:56:19.597724|S|100|17.6|0|100
A|UEC|20260115|15:56:19.597724|S|2|17.6|0|2
A|UEC|20260115|15:56:19.597724|S|3|17.6|0|3
A|UEC|20260115|15:56:21.643517|S|157|17.6|0|157
A|UEC|20260115|15:56:26.678471|S|43|17.6|0|43
A|UEC|20260115|15:56:26.678471|S|64|17.6|0|64
A|UEC|20260115|15:56:29.327157|S|18|17.6|0|18
A|UEC|20260115|15:56:36.434451|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434451|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434451|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434452|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434452|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434454|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434454|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434455|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434455|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434455|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434455|S|200|17.59|0|200
A|UEC|20260115|15:56:36.434455|S|200|17.59|0|200
A|UEC|20260115|15:56:36.434456|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434456|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434456|S|10|17.59|0|10
A|UEC|20260115|15:56:36.434456|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434457|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434457|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434457|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434457|S|100|17.59|0|100
A|UEC|20260115|15:56:36.434457|S|100|17.59|0|100
A|UEC|20260115|15:56:37.081534|S|100|17.59|0|100
A|UEC|20260115|15:56:38.533889|S|100|17.59|0|100
A|UEC|20260115|15:56:40.956882|S|100|17.59|0|100
A|UEC|20260115|15:56:40.956883|S|100|17.59|0|100
A|UEC|20260115|15:56:40.956883|S|100|17.59|0|100
A|UEC|20260115|15:57:01.567511|S|100|17.59|0|100
A|UEC|20260115|15:57:01.567512|S|100|17.59|0|100
A|UEC|20260115|15:57:01.567512|S|100|17.59|0|100
A|UEC|20260115|15:57:01.567512|S|5|17.59|0|5
A|UEC|20260115|15:57:01.567514|S|200|17.59|0|200
A|UEC|20260115|15:57:01.567515|S|100|17.59|0|100
A|UEC|20260115|15:57:01.567515|S|100|17.59|0|100
A|UEC|20260115|15:57:01.567515|S|100|17.59|0|100
A|UEC|20260115|15:57:01.567515|S|300|17.59|0|300
A|UEC|20260115|15:57:01.567516|S|100|17.59|0|100
A|UEC|20260115|15:57:01.567516|S|100|17.59|0|100
A|UEC|20260115|15:57:01.567516|S|100|17.59|0|100
A|UEC|20260115|15:57:01.567516|S|10|17.59|0|10
A|UEC|20260115|15:57:01.567517|S|56|17.59|0|56
A|UEC|20260115|15:57:01.567517|S|29|17.59|0|29
A|UEC|20260115|15:57:01.567517|S|100|17.59|0|100
A|UEC|20260115|15:57:01.568232|S|44|17.59|0|44
A|UEC|20260115|15:57:01.568869|S|100|17.595|0|100
A|UEC|20260115|15:57:01.600989|S|100|17.59|0|100
A|UEC|20260115|15:57:01.600989|S|100|17.59|0|100
A|UEC|20260115|15:57:03.572133|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572133|S|23|17.58|0|23
A|UEC|20260115|15:57:03.572133|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572134|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572134|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572136|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572137|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572137|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572137|S|200|17.58|0|200
A|UEC|20260115|15:57:03.572137|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572138|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572138|S|200|17.58|0|200
A|UEC|20260115|15:57:03.572138|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572139|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572139|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572139|S|1800|17.58|0|1800
A|UEC|20260115|15:57:03.572140|S|200|17.58|0|200
A|UEC|20260115|15:57:03.572140|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572513|S|100|17.58|0|100
A|UEC|20260115|15:57:03.572778|S|100|17.58|0|100
A|UEC|20260115|15:57:03.574682|S|9|17.58|0|9
A|UEC|20260115|15:57:03.574799|S|191|17.58|0|191
A|UEC|20260115|15:57:07.958643|S|708|17.57|0|708
A|UEC|20260115|15:57:07.958655|S|708|17.57|0|708
A|UEC|20260115|15:57:07.959032|S|328|17.57|0|328
A|UEC|20260115|15:57:07.959078|S|842|17.57|0|842
A|UEC|20260115|15:57:07.959148|S|24|17.57|0|24
A|UEC|20260115|15:57:07.959149|S|40|17.57|0|40
A|UEC|20260115|15:57:07.959149|S|44|17.57|0|44
A|UEC|20260115|15:57:07.959217|S|6|17.57|0|6
A|UEC|20260115|15:57:07.959218|S|15|17.57|0|15
A|UEC|20260115|15:57:07.959218|S|100|17.57|0|100
A|UEC|20260115|15:57:07.959218|S|100|17.57|0|100
A|UEC|20260115|15:57:07.959218|S|100|17.57|0|100
A|UEC|20260115|15:57:07.959220|S|100|17.57|0|100
A|UEC|20260115|15:57:08.928070|S|100|17.57|0|100
A|UEC|20260115|15:57:08.928070|S|200|17.57|0|200
A|UEC|20260115|15:57:08.928071|S|100|17.57|0|100
A|UEC|20260115|15:57:11.047418|S|198|17.575|0|198
A|UEC|20260115|15:57:11.047418|S|2|17.57|0|2
A|UEC|20260115|15:57:11.614473|S|98|17.57|0|98
A|UEC|20260115|15:57:11.614473|S|100|17.57|0|100
A|UEC|20260115|15:57:18.436105|S|100|17.565|0|100
A|UEC|20260115|15:57:18.436429|S|100|17.57|0|100
A|UEC|20260115|15:57:20.437074|S|100|17.565|0|100
A|UEC|20260115|15:57:20.437459|S|98|17.565|0|98
A|UEC|20260115|15:57:22.159109|S|15|17.56|0|15
A|UEC|20260115|15:57:22.159109|S|2|17.56|0|2
A|UEC|20260115|15:57:22.159109|S|10|17.56|0|10
A|UEC|20260115|15:57:22.159110|S|14|17.56|0|14
A|UEC|20260115|15:57:22.159110|S|100|17.56|0|100
A|UEC|20260115|15:57:22.159112|S|100|17.56|0|100
A|UEC|20260115|15:57:22.159112|S|100|17.56|0|100
A|UEC|20260115|15:57:22.159112|S|2|17.56|0|2
A|UEC|20260115|15:57:22.159112|S|100|17.56|0|100
A|UEC|20260115|15:57:22.159113|S|100|17.56|0|100
A|UEC|20260115|15:57:22.159113|S|100|17.56|0|100
A|UEC|20260115|15:57:22.159113|S|100|17.56|0|100
A|UEC|20260115|15:57:22.159113|S|100|17.56|0|100
A|UEC|20260115|15:57:22.159114|S|100|17.56|0|100
A|UEC|20260115|15:57:22.159114|S|100|17.56|0|100
A|UEC|20260115|15:57:22.159114|S|100|17.56|0|100
A|UEC|20260115|15:57:22.159114|S|100|17.56|0|100
A|UEC|20260115|15:57:22.159114|S|100|17.56|0|100
A|UEC|20260115|15:57:23.105713|S|100|17.56|0|100
A|UEC|20260115|15:57:23.105714|S|100|17.56|0|100
A|UEC|20260115|15:57:23.105714|S|100|17.56|0|100
A|UEC|20260115|15:57:23.105714|S|100|17.56|0|100
A|UEC|20260115|15:57:23.132840|S|49|17.56|0|49
A|UEC|20260115|15:57:33.258198|S|600|17.55|0|600
A|UEC|20260115|15:57:33.258198|S|3|17.55|0|3
A|UEC|20260115|15:57:33.258199|S|100|17.55|0|100
A|UEC|20260115|15:57:33.258199|S|589|17.55|0|589
A|UEC|20260115|15:57:33.258199|S|100|17.55|0|100
A|UEC|20260115|15:57:33.258201|S|100|17.55|0|100
A|UEC|20260115|15:57:33.258201|S|100|17.55|0|100
A|UEC|20260115|15:57:33.258202|S|100|17.55|0|100
A|UEC|20260115|15:57:33.258202|S|100|17.55|0|100
A|UEC|20260115|15:57:33.258202|S|200|17.55|0|200
A|UEC|20260115|15:57:33.258202|S|100|17.55|0|100
A|UEC|20260115|15:57:33.258203|S|100|17.55|0|100
A|UEC|20260115|15:57:33.258203|S|100|17.55|0|100
A|UEC|20260115|15:57:33.258203|S|100|17.55|0|100
A|UEC|20260115|15:57:33.258204|S|100|17.55|0|100
A|UEC|20260115|15:57:34.282142|S|100|17.55|0|100
A|UEC|20260115|15:57:34.282142|S|200|17.55|0|200
A|UEC|20260115|15:57:34.282143|S|100|17.55|0|100
A|UEC|20260115|15:57:34.282143|S|7|17.55|0|7
A|UEC|20260115|15:57:34.873343|S|93|17.55|0|93
A|UEC|20260115|15:57:35.260342|S|207|17.54|0|207
A|UEC|20260115|15:57:38.234390|S|693|17.54|0|693
A|UEC|20260115|15:57:38.234390|S|34|17.54|0|34
A|UEC|20260115|15:57:38.234390|S|3|17.54|0|3
A|UEC|20260115|15:57:38.234391|S|25|17.54|0|25
A|UEC|20260115|15:57:38.234391|S|900|17.54|0|900
A|UEC|20260115|15:57:38.234393|S|100|17.54|0|100
A|UEC|20260115|15:57:38.234393|S|200|17.54|0|200
A|UEC|20260115|15:57:38.234393|S|100|17.54|0|100
A|UEC|20260115|15:57:38.234393|S|30|17.54|0|30
A|UEC|20260115|15:57:38.234447|S|585|17.54|0|585
A|UEC|20260115|15:57:38.234447|S|600|17.54|0|600
A|UEC|20260115|15:57:38.234447|S|900|17.54|0|900
A|UEC|20260115|15:57:38.234450|S|300|17.54|0|300
A|UEC|20260115|15:57:38.234468|S|185|17.54|0|185
A|UEC|20260115|15:57:38.234468|S|15|17.54|0|15
A|UEC|20260115|15:57:38.234487|S|100|17.54|0|100
A|UEC|20260115|15:57:38.234503|S|100|17.54|0|100
A|UEC|20260115|15:57:38.234586|S|200|17.54|0|200
A|UEC|20260115|15:57:38.234888|S|200|17.54|0|200
A|UEC|20260115|15:57:38.496774|S|100|17.54|0|100
A|UEC|20260115|15:57:38.794287|S|100|17.54|0|100
A|UEC|20260115|15:57:38.845939|S|315|17.54|0|315
A|UEC|20260115|15:57:38.845940|S|285|17.54|0|285
A|UEC|20260115|15:57:38.910687|S|100|17.54|0|100
A|UEC|20260115|15:57:46.288916|S|2|17.53|0|2
A|UEC|20260115|15:57:46.288916|S|100|17.53|0|100
A|UEC|20260115|15:57:46.288917|S|100|17.53|0|100
A|UEC|20260115|15:57:46.288917|S|100|17.53|0|100
A|UEC|20260115|15:57:46.288917|S|100|17.53|0|100
A|UEC|20260115|15:57:46.288919|S|100|17.53|0|100
A|UEC|20260115|15:57:46.288919|S|100|17.53|0|100
A|UEC|20260115|15:58:00.499404|S|100|17.54|0|100
A|UEC|20260115|15:58:00.499405|S|253|17.54|0|253
A|UEC|20260115|15:58:00.499405|S|10|17.54|0|10
A|UEC|20260115|15:58:00.499480|S|347|17.54|0|347
A|UEC|20260115|15:58:00.499480|S|400|17.54|0|400
A|UEC|20260115|15:58:00.499480|S|100|17.54|0|100
A|UEC|20260115|15:58:00.499483|S|45|17.54|0|45
A|UEC|20260115|15:58:00.499483|S|100|17.54|0|100
A|UEC|20260115|15:58:00.499483|S|100|17.54|0|100
A|UEC|20260115|15:58:00.499483|S|100|17.54|0|100
A|UEC|20260115|15:58:00.499484|S|100|17.54|0|100
A|UEC|20260115|15:58:00.499484|S|100|17.54|0|100
A|UEC|20260115|15:58:00.499485|S|168|17.54|0|168
A|UEC|20260115|15:58:00.499485|S|100|17.54|0|100
A|UEC|20260115|15:58:00.499486|S|32|17.54|0|32
A|UEC|20260115|15:58:00.499486|S|100|17.54|0|100
A|UEC|20260115|15:58:00.499486|S|200|17.54|0|200
A|UEC|20260115|15:58:00.499487|S|45|17.54|0|45
A|UEC|20260115|15:58:00.499487|S|100|17.54|0|100
A|UEC|20260115|15:58:00.499487|S|200|17.54|0|200
A|UEC|20260115|15:58:00.499487|S|4|17.54|0|4
A|UEC|20260115|15:58:00.499488|S|100|17.54|0|100
A|UEC|20260115|15:58:00.961529|S|1|17.55|0|1
A|UEC|20260115|15:58:00.961576|S|45|17.55|0|45
A|UEC|20260115|15:58:00.961576|S|1|17.55|0|1
A|UEC|20260115|15:58:00.961577|S|100|17.55|0|100
A|UEC|20260115|15:58:00.961577|S|7|17.55|0|7
A|UEC|20260115|15:58:00.961579|S|100|17.55|0|100
A|UEC|20260115|15:58:00.961579|S|10|17.55|0|10
A|UEC|20260115|15:58:00.961579|S|100|17.55|0|100
A|UEC|20260115|15:58:00.966748|S|4|17.56|0|4
A|UEC|20260115|15:58:01.536714|S|100|17.56|0|100
A|UEC|20260115|15:58:01.536714|S|100|17.56|0|100
A|UEC|20260115|15:58:01.536715|S|100|17.56|0|100
A|UEC|20260115|15:58:01.536715|S|100|17.56|0|100
A|UEC|20260115|15:58:06.958813|S|100|17.565|0|100
A|UEC|20260115|15:58:08.609856|S|100|17.56|0|100
A|UEC|20260115|15:58:08.609856|S|100|17.56|0|100
A|UEC|20260115|15:58:08.609857|S|100|17.56|0|100
A|UEC|20260115|15:58:08.609857|S|100|17.56|0|100
A|UEC|20260115|15:58:08.609857|S|100|17.56|0|100
A|UEC|20260115|15:58:08.609859|S|800|17.56|0|800
A|UEC|20260115|15:58:08.609859|S|100|17.56|0|100
A|UEC|20260115|15:58:08.609859|S|200|17.56|0|200
A|UEC|20260115|15:58:08.609860|S|300|17.56|0|300
A|UEC|20260115|15:58:08.609860|S|100|17.56|0|100
A|UEC|20260115|15:58:08.609860|S|200|17.56|0|200
A|UEC|20260115|15:58:08.609860|S|4|17.56|0|4
A|UEC|20260115|15:58:08.609861|S|2|17.56|0|2
A|UEC|20260115|15:58:08.609861|S|294|17.56|0|294
A|UEC|20260115|15:58:08.609861|S|100|17.56|0|100
A|UEC|20260115|15:58:08.609864|S|300|17.56|0|300
A|UEC|20260115|15:58:08.609865|S|33|17.56|0|33
A|UEC|20260115|15:58:08.609865|S|900|17.56|0|900
A|UEC|20260115|15:58:08.609865|S|100|17.56|0|100
A|UEC|20260115|15:58:08.609865|S|500|17.56|0|500
A|UEC|20260115|15:58:09.150707|S|65|17.56|0|65
A|UEC|20260115|15:58:09.150707|S|100|17.56|0|100
A|UEC|20260115|15:58:09.150726|S|65|17.56|0|65
A|UEC|20260115|15:58:09.150726|S|100|17.56|0|100
A|UEC|20260115|15:58:09.572002|S|100|17.56|0|100
A|UEC|20260115|15:58:15.427019|S|3|17.55|0|3
A|UEC|20260115|15:58:15.427019|S|15|17.55|0|15
A|UEC|20260115|15:58:15.427019|S|26|17.55|0|26
A|UEC|20260115|15:58:15.427020|S|100|17.55|0|100
A|UEC|20260115|15:58:15.427020|S|100|17.55|0|100
A|UEC|20260115|15:58:15.427023|S|1364|17.55|0|1364
A|UEC|20260115|15:58:15.427023|S|100|17.55|0|100
A|UEC|20260115|15:58:15.427024|S|100|17.55|0|100
A|UEC|20260115|15:58:15.427024|S|200|17.55|0|200
A|UEC|20260115|15:58:15.427024|S|100|17.55|0|100
A|UEC|20260115|15:58:19.805478|S|100|17.55|0|100
A|UEC|20260115|15:58:19.805478|S|100|17.55|0|100
A|UEC|20260115|15:58:19.805478|S|100|17.55|0|100
A|UEC|20260115|15:58:19.805479|S|100|17.55|0|100
A|UEC|20260115|15:58:19.805481|S|66|17.55|0|66
A|UEC|20260115|15:58:19.805506|S|1|17.55|0|1
A|UEC|20260115|15:58:19.805863|S|100|17.55|0|100
A|UEC|20260115|15:58:19.805863|S|133|17.55|0|133
A|UEC|20260115|15:58:19.805863|S|100|17.55|0|100
A|UEC|20260115|15:58:19.805863|S|100|17.55|0|100
A|UEC|20260115|15:58:19.805864|S|200|17.55|0|200
A|UEC|20260115|15:58:19.805866|S|300|17.55|0|300
A|UEC|20260115|15:58:24.849485|S|92|17.54|0|92
A|UEC|20260115|15:58:24.859311|S|449|17.54|0|449
A|UEC|20260115|15:58:28.047607|S|513|17.54|0|513
A|UEC|20260115|15:58:28.052724|S|2|17.54|0|2
A|UEC|20260115|15:58:28.052724|S|1249|17.54|0|1249
A|UEC|20260115|15:58:28.052724|S|146|17.54|0|146
A|UEC|20260115|15:58:28.052725|S|100|17.54|0|100
A|UEC|20260115|15:58:28.052725|S|100|17.54|0|100
A|UEC|20260115|15:58:28.052727|S|100|17.54|0|100
A|UEC|20260115|15:58:28.052727|S|100|17.54|0|100
A|UEC|20260115|15:58:28.052727|S|100|17.54|0|100
A|UEC|20260115|15:58:28.052728|S|100|17.54|0|100
A|UEC|20260115|15:58:28.052728|S|42|17.54|0|42
A|UEC|20260115|15:58:29.529554|S|100|17.54|0|100
A|UEC|20260115|15:58:29.529554|S|100|17.54|0|100
A|UEC|20260115|15:58:29.529555|S|100|17.54|0|100
A|UEC|20260115|15:58:29.529555|S|9|17.54|0|9
A|UEC|20260115|15:58:29.529555|S|100|17.54|0|100
A|UEC|20260115|15:58:30.044691|S|191|17.54|0|191
A|UEC|20260115|15:58:30.044691|S|2|17.54|0|2
A|UEC|20260115|15:58:30.044692|S|215|17.54|0|215
A|UEC|20260115|15:58:30.266149|S|285|17.54|0|285
A|UEC|20260115|15:58:30.266149|S|100|17.54|0|100
A|UEC|20260115|15:58:30.266149|S|100|17.54|0|100
A|UEC|20260115|15:58:30.266150|S|100|17.54|0|100
A|UEC|20260115|15:58:30.266150|S|176|17.54|0|176
A|UEC|20260115|15:58:30.266263|S|24|17.54|0|24
A|UEC|20260115|15:58:30.266263|S|100|17.54|0|100
A|UEC|20260115|15:58:30.266293|S|200|17.54|0|200
A|UEC|20260115|15:58:30.266309|S|200|17.54|0|200
A|UEC|20260115|15:58:30.266310|S|200|17.54|0|200
A|UEC|20260115|15:58:30.266333|S|100|17.54|0|100
A|UEC|20260115|15:58:30.266580|S|87|17.53|0|87
A|UEC|20260115|15:58:32.091639|S|4|17.53|0|4
A|UEC|20260115|15:58:32.091639|S|100|17.53|0|100
A|UEC|20260115|15:58:32.091639|S|13|17.53|0|13
A|UEC|20260115|15:58:32.091640|S|88|17.53|0|88
A|UEC|20260115|15:58:32.091640|S|100|17.53|0|100
A|UEC|20260115|15:58:32.091640|S|34|17.53|0|34
A|UEC|20260115|15:58:32.091724|S|100|17.53|0|100
A|UEC|20260115|15:58:32.091724|S|12|17.53|0|12
A|UEC|20260115|15:58:37.878092|S|20|17.51|0|20
A|UEC|20260115|15:58:37.878092|S|100|17.51|0|100
A|UEC|20260115|15:58:37.878093|S|100|17.51|0|100
A|UEC|20260115|15:58:37.878093|S|100|17.51|0|100
A|UEC|20260115|15:58:37.878093|S|100|17.51|0|100
A|UEC|20260115|15:58:37.878095|S|100|17.51|0|100
A|UEC|20260115|15:58:37.878096|S|100|17.51|0|100
A|UEC|20260115|15:58:37.878096|S|100|17.51|0|100
A|UEC|20260115|15:58:41.144156|S|1200|17.5|0|1200
A|UEC|20260115|15:58:41.367685|S|69|17.5|0|69
A|UEC|20260115|15:58:41.674623|S|62|17.5|0|62
A|UEC|20260115|15:58:41.674623|S|1075|17.5|0|1075
A|UEC|20260115|15:58:41.674623|S|100|17.5|0|100
A|UEC|20260115|15:58:42.324797|S|138|17.5|0|138
A|UEC|20260115|15:58:42.325885|S|100|17.5|0|100
A|UEC|20260115|15:58:43.622430|S|100|17.49|0|100
A|UEC|20260115|15:58:48.484649|S|97|17.48|0|97
A|UEC|20260115|15:58:48.484649|S|11|17.48|0|11
A|UEC|20260115|15:58:48.484649|S|400|17.48|0|400
A|UEC|20260115|15:58:48.484649|S|114|17.48|0|114
A|UEC|20260115|15:58:48.484650|S|100|17.48|0|100
A|UEC|20260115|15:58:48.484650|S|100|17.48|0|100
A|UEC|20260115|15:58:50.038616|S|86|17.48|0|86
A|UEC|20260115|15:58:50.039089|S|10|17.48|0|10
A|UEC|20260115|15:58:50.039178|S|4|17.48|0|4
A|UEC|20260115|15:58:50.039178|S|300|17.48|0|300
A|UEC|20260115|15:58:50.039178|S|100|17.48|0|100
A|UEC|20260115|15:58:50.039179|S|100|17.48|0|100
A|UEC|20260115|15:58:50.039179|S|100|17.48|0|100
A|UEC|20260115|15:58:56.038015|S|1|17.49|0|1
A|UEC|20260115|15:58:59.504616|S|4|17.48|0|4
A|UEC|20260115|15:58:59.504616|S|100|17.48|0|100
A|UEC|20260115|15:58:59.504616|S|400|17.48|0|400
A|UEC|20260115|15:58:59.504617|S|100|17.48|0|100
A|UEC|20260115|15:58:59.504617|S|100|17.48|0|100
A|UEC|20260115|15:58:59.504619|S|100|17.48|0|100
A|UEC|20260115|15:58:59.504619|S|41|17.48|0|41
A|UEC|20260115|15:58:59.504619|S|100|17.48|0|100
A|UEC|20260115|15:58:59.504620|S|100|17.48|0|100
A|UEC|20260115|15:58:59.504620|S|100|17.48|0|100
A|UEC|20260115|15:58:59.504620|S|100|17.48|0|100
A|UEC|20260115|15:59:00.249246|S|46|17.475|0|46
A|UEC|20260115|15:59:00.569154|S|100|17.48|0|100
A|UEC|20260115|15:59:03.495119|S|6|17.48|0|6
A|UEC|20260115|15:59:03.862791|S|100|17.48|0|100
A|UEC|20260115|15:59:03.862791|S|100|17.48|0|100
A|UEC|20260115|15:59:03.862791|S|100|17.48|0|100
A|UEC|20260115|15:59:03.862793|S|100|17.48|0|100
A|UEC|20260115|15:59:03.862794|S|100|17.48|0|100
A|UEC|20260115|15:59:03.862794|S|600|17.48|0|600
A|UEC|20260115|15:59:07.206523|S|200|17.475|0|200
A|UEC|20260115|15:59:07.206524|S|248|17.475|0|248
A|UEC|20260115|15:59:07.206524|S|1|17.47|0|1
A|UEC|20260115|15:59:07.206524|S|4700|17.47|0|4700
A|UEC|20260115|15:59:07.206524|S|100|17.47|0|100
A|UEC|20260115|15:59:07.206526|S|29|17.47|0|29
A|UEC|20260115|15:59:07.206527|S|100|17.47|0|100
A|UEC|20260115|15:59:07.206527|S|100|17.47|0|100
A|UEC|20260115|15:59:07.206527|S|100|17.47|0|100
A|UEC|20260115|15:59:07.206527|S|100|17.47|0|100
A|UEC|20260115|15:59:07.206527|S|100|17.47|0|100
A|UEC|20260115|15:59:07.206528|S|2|17.47|0|2
A|UEC|20260115|15:59:07.206528|S|100|17.47|0|100
A|UEC|20260115|15:59:07.206528|S|100|17.47|0|100
A|UEC|20260115|15:59:07.206528|S|1|17.47|0|1
A|UEC|20260115|15:59:07.206529|S|30|17.47|0|30
A|UEC|20260115|15:59:07.206529|S|100|17.47|0|100
A|UEC|20260115|15:59:07.206529|S|100|17.47|0|100
A|UEC|20260115|15:59:07.206529|S|552|17.47|0|552
A|UEC|20260115|15:59:07.206753|S|143|17.475|0|143
A|UEC|20260115|15:59:08.096752|S|100|17.48|0|100
A|UEC|20260115|15:59:11.154625|S|100|17.475|0|100
A|UEC|20260115|15:59:11.154959|S|100|17.475|0|100
A|UEC|20260115|15:59:15.174337|S|100|17.48|0|100
A|UEC|20260115|15:59:15.174337|S|100|17.48|0|100
A|UEC|20260115|15:59:15.174338|S|100|17.48|0|100
A|UEC|20260115|15:59:15.174338|S|6|17.48|0|6
A|UEC|20260115|15:59:15.174341|S|14|17.48|0|14
A|UEC|20260115|15:59:15.174341|S|100|17.48|0|100
A|UEC|20260115|15:59:15.174341|S|100|17.48|0|100
A|UEC|20260115|15:59:15.174342|S|18|17.48|0|18
A|UEC|20260115|15:59:15.174342|S|100|17.48|0|100
A|UEC|20260115|15:59:15.174342|S|100|17.48|0|100
A|UEC|20260115|15:59:15.174343|S|100|17.48|0|100
A|UEC|20260115|15:59:17.786646|S|100|17.47|0|100
A|UEC|20260115|15:59:17.786646|S|448|17.47|0|448
A|UEC|20260115|15:59:17.786646|S|300|17.475|0|300
A|UEC|20260115|15:59:17.786647|S|100|17.47|0|100
A|UEC|20260115|15:59:17.786647|S|100|17.47|0|100
A|UEC|20260115|15:59:17.786649|S|100|17.47|0|100
A|UEC|20260115|15:59:17.786649|S|100|17.47|0|100
A|UEC|20260115|15:59:17.786649|S|100|17.47|0|100
A|UEC|20260115|15:59:17.786650|S|200|17.47|0|200
A|UEC|20260115|15:59:17.786650|S|100|17.47|0|100
A|UEC|20260115|15:59:17.786650|S|200|17.47|0|200
A|UEC|20260115|15:59:17.786650|S|100|17.47|0|100
A|UEC|20260115|15:59:17.786650|S|100|17.47|0|100
A|UEC|20260115|15:59:17.786651|S|100|17.47|0|100
A|UEC|20260115|15:59:17.786651|S|100|17.47|0|100
A|UEC|20260115|15:59:17.786651|S|31|17.47|0|31
A|UEC|20260115|15:59:19.404971|S|100|17.47|0|100
A|UEC|20260115|15:59:19.404971|S|65|17.47|0|65
A|UEC|20260115|15:59:19.404972|S|35|17.47|0|35
A|UEC|20260115|15:59:19.404972|S|100|17.47|0|100
A|UEC|20260115|15:59:19.404972|S|100|17.47|0|100
A|UEC|20260115|15:59:19.404974|S|200|17.47|0|200
A|UEC|20260115|15:59:19.404974|S|100|17.47|0|100
A|UEC|20260115|15:59:19.404975|S|300|17.47|0|300
A|UEC|20260115|15:59:19.692836|S|3|17.47|0|3
A|UEC|20260115|15:59:19.692836|S|200|17.47|0|200
A|UEC|20260115|15:59:19.692836|S|132|17.47|0|132
A|UEC|20260115|15:59:19.692837|S|100|17.47|0|100
A|UEC|20260115|15:59:19.692837|S|2|17.47|0|2
A|UEC|20260115|15:59:19.692837|S|100|17.47|0|100
A|UEC|20260115|15:59:20.042348|S|65|17.46|0|65
A|UEC|20260115|15:59:20.042348|S|14|17.46|0|14
A|UEC|20260115|15:59:21.044147|S|533|17.46|0|533
A|UEC|20260115|15:59:21.348031|S|402|17.46|0|402
A|UEC|20260115|15:59:21.348031|S|93|17.46|0|93
A|UEC|20260115|15:59:21.348032|S|125|17.46|0|125
A|UEC|20260115|15:59:21.849881|S|200|17.46|0|200
A|UEC|20260115|15:59:21.850416|S|100|17.46|0|100
A|UEC|20260115|15:59:22.042532|S|520|17.46|0|520
A|UEC|20260115|15:59:31.500206|S|76|17.45|0|76
A|UEC|20260115|15:59:31.500207|S|100|17.45|0|100
A|UEC|20260115|15:59:31.500207|S|1|17.45|0|1
A|UEC|20260115|15:59:31.500207|S|100|17.45|0|100
A|UEC|20260115|15:59:31.500207|S|87|17.45|0|87
A|UEC|20260115|15:59:31.500209|S|200|17.45|0|200
A|UEC|20260115|15:59:31.500210|S|100|17.45|0|100
A|UEC|20260115|15:59:31.500210|S|100|17.45|0|100
A|UEC|20260115|15:59:31.500210|S|60|17.45|0|60
A|UEC|20260115|15:59:31.500210|S|125|17.45|0|125
A|UEC|20260115|15:59:31.500211|S|100|17.45|0|100
A|UEC|20260115|15:59:31.500211|S|100|17.45|0|100
A|UEC|20260115|15:59:31.500211|S|2|17.45|0|2
A|UEC|20260115|15:59:31.500212|S|165|17.45|0|165
A|UEC|20260115|15:59:31.583637|S|100|17.45|0|100
A|UEC|20260115|15:59:31.583637|S|35|17.45|0|35
A|UEC|20260115|15:59:31.583638|S|3|17.45|0|3
A|UEC|20260115|15:59:31.583638|S|100|17.45|0|100
A|UEC|20260115|15:59:31.583638|S|2|17.45|0|2
A|UEC|20260115|15:59:31.583640|S|1|17.45|0|1
A|UEC|20260115|15:59:31.583640|S|100|17.45|0|100
A|UEC|20260115|15:59:31.583640|S|50|17.45|0|50
A|UEC|20260115|15:59:31.634646|S|100|17.45|0|100
A|UEC|20260115|15:59:31.634646|S|100|17.45|0|100
A|UEC|20260115|15:59:31.639854|S|100|17.45|0|100
A|UEC|20260115|15:59:31.639854|S|100|17.45|0|100
A|UEC|20260115|15:59:31.886412|S|200|17.445|0|200
A|UEC|20260115|15:59:34.165400|S|100|17.44|0|100
A|UEC|20260115|15:59:34.165400|S|2|17.44|0|2
A|UEC|20260115|15:59:34.165400|S|17|17.44|0|17
A|UEC|20260115|15:59:34.165400|S|1|17.44|0|1
A|UEC|20260115|15:59:34.165400|S|1700|17.44|0|1700
A|UEC|20260115|15:59:34.165403|S|100|17.44|0|100
A|UEC|20260115|15:59:34.165403|S|31|17.44|0|31
A|UEC|20260115|15:59:34.165403|S|200|17.44|0|200
A|UEC|20260115|15:59:34.396959|S|100|17.44|0|100
A|UEC|20260115|15:59:45.344914|S|21|17.45|0|21
A|UEC|20260115|15:59:45.344915|S|2|17.45|0|2
A|UEC|20260115|15:59:45.344915|S|12|17.45|0|12
A|UEC|20260115|15:59:45.344915|S|100|17.45|0|100
A|UEC|20260115|15:59:45.344915|S|300|17.45|0|300
A|UEC|20260115|15:59:45.344918|S|251|17.45|0|251
A|UEC|20260115|15:59:45.344918|S|2|17.45|0|2
A|UEC|20260115|15:59:45.345486|S|49|17.45|0|49
A|UEC|20260115|15:59:45.959590|S|28|17.45|0|28
A|UEC|20260115|15:59:45.960481|S|300|17.45|0|300
A|UEC|20260115|15:59:45.960481|S|272|17.45|0|272
A|UEC|20260115|15:59:45.960482|S|1|17.45|0|1
A|UEC|20260115|15:59:45.960482|S|10|17.45|0|10
A|UEC|20260115|15:59:45.960482|S|66|17.45|0|66
A|UEC|20260115|15:59:45.960484|S|6|17.45|0|6
A|UEC|20260115|15:59:45.960484|S|23|17.45|0|23
A|UEC|20260115|15:59:45.960485|S|20|17.45|0|20
A|UEC|20260115|15:59:45.960485|S|1|17.45|0|1
A|UEC|20260115|15:59:45.960486|S|100|17.45|0|100
A|UEC|20260115|15:59:45.960486|S|100|17.45|0|100
A|UEC|20260115|15:59:45.960487|S|80|17.45|0|80
A|UEC|20260115|15:59:45.960487|S|100|17.45|0|100
A|UEC|20260115|15:59:45.960487|S|300|17.45|0|300
A|UEC|20260115|15:59:45.960488|S|5|17.45|0|5
A|UEC|20260115|15:59:45.960488|S|100|17.45|0|100
A|UEC|20260115|15:59:45.960488|S|100|17.45|0|100
A|UEC|20260115|15:59:45.960489|S|12|17.45|0|12
A|UEC|20260115|15:59:45.960489|S|20|17.45|0|20
A|UEC|20260115|15:59:45.960489|S|5|17.45|0|5
A|UEC|20260115|15:59:46.038049|S|100|17.45|0|100
A|UEC|20260115|15:59:47.045954|S|400|17.445|0|400
A|UEC|20260115|15:59:47.497220|S|100|17.45|0|100
A|UEC|20260115|15:59:47.687730|S|1|17.45|0|1
A|UEC|20260115|15:59:48.034122|S|300|17.445|0|300
A|UEC|20260115|15:59:48.108461|S|2|17.44|0|2
A|UEC|20260115|15:59:48.108461|S|1|17.44|0|1
A|UEC|20260115|15:59:48.108462|S|16|17.44|0|16
A|UEC|20260115|15:59:48.108462|S|9|17.44|0|9
A|UEC|20260115|15:59:48.108462|S|3|17.44|0|3
A|UEC|20260115|15:59:48.108464|S|200|17.44|0|200
A|UEC|20260115|15:59:48.108464|S|40|17.44|0|40
A|UEC|20260115|15:59:48.108465|S|112|17.44|0|112
A|UEC|20260115|15:59:48.108465|S|20|17.44|0|20
A|UEC|20260115|15:59:48.108465|S|10|17.44|0|10
A|UEC|20260115|15:59:48.108466|S|68|17.44|0|68
A|UEC|20260115|15:59:48.108466|S|100|17.44|0|100
A|UEC|20260115|15:59:48.108466|S|100|17.44|0|100
A|UEC|20260115|15:59:48.108467|S|59|17.44|0|59
A|UEC|20260115|15:59:48.108467|S|100|17.44|0|100
A|UEC|20260115|15:59:48.108467|S|62|17.44|0|62
A|UEC|20260115|15:59:48.108468|S|63|17.44|0|63
A|UEC|20260115|15:59:48.108468|S|3|17.44|0|3
A|UEC|20260115|15:59:48.108468|S|200|17.44|0|200
A|UEC|20260115|15:59:49.041912|S|160|17.44|0|160
A|UEC|20260115|15:59:49.041912|S|100|17.44|0|100
A|UEC|20260115|15:59:49.041913|S|40|17.44|0|40
A|UEC|20260115|15:59:49.282544|S|60|17.44|0|60
A|UEC|20260115|15:59:49.282544|S|7|17.44|0|7
A|UEC|20260115|15:59:49.559888|S|100|17.445|0|100
A|UEC|20260115|15:59:50.035513|S|27|17.44|0|27
A|UEC|20260115|15:59:50.035513|S|13|17.44|0|13
A|UEC|20260115|15:59:50.035513|S|260|17.44|0|260
A|UEC|20260115|15:59:50.043155|S|148|17.445|0|148
A|UEC|20260115|15:59:50.393652|S|18|17.45|0|18
A|UEC|20260115|15:59:51.939169|S|54|17.44|0|54
A|UEC|20260115|15:59:52.328546|S|248|17.445|0|248
A|UEC|20260115|15:59:52.328547|S|81|17.445|0|81
A|UEC|20260115|15:59:52.328547|S|126|17.445|0|126
A|UEC|20260115|15:59:52.503568|S|13|17.44|0|13
A|UEC|20260115|15:59:52.504102|S|100|17.45|0|100
A|UEC|20260115|15:59:53.356088|S|60|17.45|0|60
A|UEC|20260115|15:59:53.356088|S|300|17.45|0|300
A|UEC|20260115|15:59:53.397405|S|88|17.45|0|88
A|UEC|20260115|15:59:53.397406|S|78|17.45|0|78
A|UEC|20260115|15:59:53.397406|S|10|17.45|0|10
A|UEC|20260115|15:59:54.443851|S|493|17.45|0|493
A|UEC|20260115|15:59:54.538273|S|100|17.45|0|100
A|UEC|20260115|15:59:55.726853|S|9700|17.45|0|9700
A|UEC|20260115|15:59:56.577379|S|100|17.45|0|100
A|UEC|20260115|15:59:57.103986|S|187|17.45|0|187
A|UEC|20260115|15:59:58.582275|S|100|17.45|0|100
A|UEC|20260115|15:59:59.008563|S|106|17.45|0|106
A|UEC|20260115|15:59:59.008915|S|70|17.44|0|70
A|UEC|20260115|15:59:59.008916|S|47|17.44|0|47
A|UEC|20260115|15:59:59.010940|S|153|17.44|0|153
A|UEC|20260115|15:59:59.010941|S|74|17.44|0|74
A|UEC|20260115|15:59:59.013043|S|739|17.45|0|739
A|UEC|20260115|15:59:59.306068|S|1752|17.45|0|1752
A|UEC|20260115|15:59:59.306068|S|900|17.45|0|900
A|UEC|20260115|16:00:00.054963|S|717037|17.47|87014|593010
A|UFCS|20260115|09:40:13.894627|S|5|35.86|0|5
A|UFCS|20260115|09:40:13.894735|S|5|35.86|0|5
A|UFCS|20260115|09:40:13.894809|S|5|35.86|0|5
A|UFCS|20260115|09:40:13.894883|S|5|35.86|0|5
A|UFCS|20260115|09:40:13.894950|S|5|35.86|0|5
A|UFCS|20260115|09:40:13.895019|S|5|35.86|0|5
A|UFCS|20260115|09:40:13.895085|S|4|35.86|0|4
A|UFCS|20260115|12:48:00.014059|S|16|35.89|0|16
A|UFCS|20260115|12:49:15.910331|S|36|35.89|0|36
A|UFO|20260115|14:18:34.525158|S|40|46.58|0|40
A|UFPI|20260115|14:58:59.278684|S|1|107.95|0|1
A|UFPI|20260115|15:22:57.055034|S|5|107.76|0|5
A|UFPI|20260115|15:54:13.871974|S|1|107.72|0|1
A|UFPI|20260115|15:54:13.871974|S|1|107.72|0|1
A|UFPT|20260115|15:59:27.710549|S|21|257.18|0|21
A|UGI|20260115|12:24:28.917853|S|2|37.39|0|2
A|UGI|20260115|12:24:28.917853|S|2|37.39|0|2
A|UGI|20260115|15:33:30.051554|S|19|37.45|0|19
A|UGI|20260115|15:59:49.579941|S|62|37.47|0|62
A|UGL|20260115|09:30:11.203894|S|900|62.97|0|900
A|UGL|20260115|10:04:43.089346|S|25|63.13|0|25
A|UGL|20260115|15:59:20.922347|S|25|62.98|0|25
A|UHAL|20260115|10:07:20.268143|S|11|57.12|0|11
A|UHAL|20260115|10:13:53.266934|S|10|57.15|0|10
A|UHAL|20260115|11:39:46.091933|S|5|57.46|0|5
A|UHAL|20260115|12:19:07.089990|S|11|57.4|0|11
A|UHAL|20260115|14:21:24.802976|S|7|57.32|0|7
A|UHAL|20260115|14:21:24.802976|S|10|57.33|0|10
A|UHAL|20260115|14:29:06.298545|S|11|57.32|0|11
A|UHAL|20260115|14:29:08.798945|S|25|57.32|0|25
A|UHAL|20260115|15:38:04.177086|S|1|57.3|0|1
A|UHAL|20260115|15:56:50.540798|S|100|57.39|0|100
A|UHAL B|20260115|10:15:52.561719|S|1|52.57|0|1
A|UHAL B|20260115|13:09:47.270545|S|1|52.25|0|1
A|UHAL B|20260115|13:09:48.102178|S|1|52.25|0|1
A|UHAL B|20260115|13:09:50.078567|S|1|52.25|0|1
A|UHAL B|20260115|13:09:51.070327|S|1|52.25|0|1
A|UHAL B|20260115|13:09:52.086695|S|1|52.25|0|1
A|UHAL B|20260115|13:09:53.111007|S|1|52.24|0|1
A|UHAL B|20260115|14:29:34.323614|S|2|52.57|0|2
A|UHAL B|20260115|14:29:34.323734|S|3|52.56|0|3
A|UHAL B|20260115|14:29:34.323734|S|3|52.56|0|3
A|UHAL B|20260115|14:33:35.865758|S|53|52.6|0|53
A|UHAL B|20260115|14:46:49.617820|S|10|52.72|0|10
A|UHAL B|20260115|15:02:12.943591|S|12|52.72|0|12
A|UHAL B|20260115|15:14:51.571860|S|3|52.66|0|3
A|UHAL B|20260115|15:14:51.571861|S|3|52.66|0|3
A|UHAL B|20260115|15:14:51.571861|S|3|52.66|0|3
A|UHAL B|20260115|15:14:51.571861|S|3|52.66|0|3
A|UHAL B|20260115|15:38:04.176484|S|3|52.58|0|3
A|UHAL B|20260115|15:38:04.176484|S|3|52.58|0|3
A|UHAL B|20260115|15:38:04.176484|S|3|52.58|0|3
A|UHAL B|20260115|15:38:04.176484|S|3|52.58|0|3
A|UHAL B|20260115|15:42:38.029675|S|3|52.56|0|3
A|UHAL B|20260115|15:42:38.029675|S|3|52.56|0|3
A|UHAL B|20260115|15:50:00.600025|S|25|52.595|0|25
A|UHAL B|20260115|15:50:00.600105|S|25|52.595|0|25
A|UHAL B|20260115|15:58:31.565886|S|100|52.62|0|100
A|UHS|20260115|09:43:25.720366|S|11|198.3|0|11
A|UHS|20260115|09:48:10.454793|S|13|199.08|0|13
A|UHS|20260115|09:55:04.257730|S|1|199.42|0|1
A|UHS|20260115|09:55:15.670220|S|2|199.29|0|2
A|UHS|20260115|09:55:24.487005|S|1|199.57|0|1
A|UHS|20260115|09:57:04.235160|S|1|199.12|0|1
A|UHS|20260115|09:57:13.520010|S|1|199.09|0|1
A|UHS|20260115|10:37:24.592889|S|3|200.75|0|3
A|UHS|20260115|10:37:24.593244|S|1|200.85|0|1
A|UHS|20260115|10:59:30.808312|S|4|200.835|0|4
A|UHS|20260115|11:00:29.844734|S|6|201|0|6
A|UHS|20260115|11:04:54.375162|S|89|200.3|0|89
A|UHS|20260115|11:06:26.163711|S|3|200.54|0|3
A|UHS|20260115|11:06:39.293550|S|2|200.54|0|2
A|UHS|20260115|11:06:39.293659|S|3|200.54|0|3
A|UHS|20260115|11:07:26.008189|S|3|200.44|0|3
A|UHS|20260115|11:07:41.001220|S|3|200.495|0|3
A|UHS|20260115|11:08:28.839810|S|3|200.505|0|3
A|UHS|20260115|11:11:28.211054|S|3|200.54|0|3
A|UHS|20260115|11:11:28.211146|S|3|200.57|0|3
A|UHS|20260115|11:25:27.768142|S|4|201.42|0|4
A|UHS|20260115|11:25:27.768143|S|96|201.42|0|96
A|UHS|20260115|11:48:10.593843|S|1|201.55|0|1
A|UHS|20260115|11:48:10.593864|S|1|201.55|0|1
A|UHS|20260115|11:48:10.593865|S|1|201.55|0|1
A|UHS|20260115|11:48:10.593953|S|97|201.55|0|97
A|UHS|20260115|11:48:25.877113|S|3|202.5|0|3
A|UHS|20260115|12:01:43.039100|S|1|202.07|0|1
A|UHS|20260115|13:08:34.996690|S|100|202.57|0|100
A|UHS|20260115|13:15:25.179154|S|100|202.26|0|100
A|UHS|20260115|13:31:25.992958|S|95|202.88|0|95
A|UHS|20260115|13:45:42.796665|S|100|203.29|0|100
A|UHS|20260115|14:01:20.389415|S|100|203.52|0|100
A|UHS|20260115|14:04:31.228288|S|100|203.58|0|100
A|UHS|20260115|14:22:20.197710|S|100|203.98|0|100
A|UHS|20260115|14:24:43.228150|S|100|204.02|0|100
A|UHS|20260115|14:34:33.051209|S|100|204.21|0|100
A|UHS|20260115|15:40:15.456327|S|100|203.63|0|100
A|UHS|20260115|15:51:36.248886|S|50|203.78|0|50
A|UHS|20260115|15:51:36.542335|S|50|203.78|0|50
A|UHS|20260115|15:51:37.246320|S|50|203.79|0|50
A|UHS|20260115|15:55:12.759591|S|100|203.65|0|100
A|UHS|20260115|15:55:12.759604|S|18|203.65|0|18
A|UHS|20260115|15:55:12.759640|S|23|203.65|0|23
A|UHS|20260115|15:55:12.759709|S|59|203.65|0|59
A|UHS|20260115|15:55:12.759709|S|50|203.65|0|50
A|UHS|20260115|15:59:18.013212|S|100|203.95|0|100
A|UHS|20260115|15:59:21.005418|S|100|203.98|0|100
A|UHS|20260115|15:59:21.005591|S|100|203.98|0|100
A|UHS|20260115|15:59:21.007104|S|100|203.98|0|100
A|UI|20260115|10:06:44.144394|S|1|561.12|0|1
A|UI|20260115|11:03:28.300037|S|1|560.7|0|1
A|UI|20260115|11:47:44.265150|S|1|559.78|0|1
A|UI|20260115|11:49:14.271133|S|1|560.18|0|1
A|UI|20260115|12:13:20.180101|S|2|559.57|0|2
A|UI|20260115|12:31:23.929796|S|1|559.06|0|1
A|UI|20260115|13:44:13.883097|S|2|558|0|2
A|UI|20260115|13:44:15.574188|S|2|558|0|2
A|UI|20260115|14:04:55.533331|S|4|558.18|0|4
A|UI|20260115|15:00:20.156641|S|5|556.41|0|5
A|UI|20260115|15:09:17.244973|S|2|557.75|0|2
A|UI|20260115|15:12:12.761255|S|1|557.67|0|1
A|UI|20260115|15:14:00.067224|S|2|557.68|0|2
A|UI|20260115|15:14:33.585182|S|2|557.68|0|2
A|UI|20260115|15:14:47.156303|S|2|557.64|0|2
A|UIS|20260115|10:35:42.984130|S|200|3.31|0|200
A|UIS|20260115|11:36:26.046021|S|100|3.395|0|100
A|UIS|20260115|11:44:35.413369|S|13|3.39|0|13
A|UIS|20260115|12:03:05.957959|S|100|3.335|0|100
A|UIS|20260115|14:51:50.465971|S|2|3.35|0|2
A|UJAN|20260115|12:59:49.223598|S|33|43.62|0|33
A|UJAN|20260115|14:58:18.409641|S|55|43.6|0|55
A|UJUN|20260115|12:55:59.567981|S|100|37.56|0|100
A|UL|20260115|09:43:10.668642|S|100|64.33|0|100
A|UL|20260115|09:47:13.030300|S|100|64.45|0|100
A|UL|20260115|11:34:34.919539|S|400|64.33|0|400
A|UL|20260115|11:34:56.012745|S|100|64.29|0|100
A|UL|20260115|12:54:48.848178|S|66|64.15|0|66
A|UL|20260115|13:57:22.432586|S|86|64.28|0|86
A|UL|20260115|14:01:45.109050|S|86|64.27|0|86
A|UL|20260115|14:03:39.648935|S|86|64.27|0|86
A|UL|20260115|14:07:47.645372|S|86|64.28|0|86
A|UL|20260115|14:07:48.965182|S|86|64.28|0|86
A|UL|20260115|15:01:02.758161|S|100|64.33|0|100
A|UL|20260115|15:58:32.038668|S|100|64.21|0|100
A|UL|20260115|15:59:42.604869|S|100|64.2|0|100
A|ULCC|20260115|09:44:59.310012|S|120|5|0|120
A|ULCC|20260115|09:46:07.857400|S|100|4.98|0|100
A|ULCC|20260115|10:35:37.180907|S|180|5.06|0|180
A|ULCC|20260115|12:11:22.740364|S|200|5.075|0|200
A|ULCC|20260115|13:20:24.831322|S|1|5.04|0|1
A|ULCC|20260115|14:48:22.933349|S|200|5.04|0|200
A|ULCC|20260115|15:36:18.016199|S|100|5.02|0|100
A|ULCC|20260115|15:56:24.675565|S|38|5.07|0|38
A|ULCC|20260115|15:56:24.675565|S|1234|5.07|0|1234
A|ULCC|20260115|15:56:24.675566|S|23|5.07|0|23
A|ULH|20260115|13:33:02.143864|S|10|18.83|0|10
A|ULS|20260115|10:30:00.197654|S|7|78.87|0|7
A|ULS|20260115|10:47:43.254371|S|25|78.91|0|25
A|ULS|20260115|10:49:04.018255|S|51|79.06|0|51
A|ULS|20260115|10:54:03.929333|S|91|78.71|0|91
A|ULS|20260115|10:57:39.308368|S|56|78.84|0|56
A|ULS|20260115|11:57:36.855020|S|28|77.71|0|28
A|ULS|20260115|12:18:38.829220|S|100|77.84|0|100
A|ULS|20260115|13:08:31.466799|S|18|77.53|0|18
A|ULS|20260115|13:24:18.573697|S|3|77.61|0|3
A|ULS|20260115|13:26:23.446869|S|5|77.58|0|5
A|ULS|20260115|13:52:26.403408|S|33|77.52|0|33
A|ULS|20260115|14:35:37.099770|S|47|77.09|0|47
A|ULS|20260115|14:36:24.001780|S|400|77.02|0|400
A|ULS|20260115|14:36:24.001818|S|190|77.02|0|190
A|ULS|20260115|14:36:24.001840|S|10|77.02|0|10
A|ULS|20260115|14:55:15.926439|E|5|77.17|0|5
A|ULS|20260115|15:08:20.113758|S|7|77.14|0|7
A|ULS|20260115|15:25:39.162563|S|9|76.91|0|9
A|ULS|20260115|15:33:41.120165|S|4|77.02|0|4
A|ULS|20260115|15:44:18.305398|S|5|77.29|0|5
A|ULS|20260115|15:44:51.052674|S|4|77.24|0|4
A|ULS|20260115|15:54:02.378912|S|4|77.22|0|4
A|ULS|20260115|15:54:16.239591|S|5|77.19|0|5
A|ULS|20260115|15:54:16.239591|S|6|77.19|0|6
A|ULS|20260115|15:59:31.599025|S|32|77.03|0|32
A|ULS|20260115|15:59:40.636132|S|100|77.1|0|100
A|ULTA|20260115|12:32:26.821708|S|26|666.8|0|26
A|ULTA|20260115|15:57:58.023978|S|2|664.82|0|2
A|ULTA|20260115|15:59:32.954423|S|17|664.855|0|17
A|ULTA|20260115|15:59:34.066984|S|13|664.76|0|13
A|ULTY|20260115|15:57:44.047947|S|1|37.47|0|1
A|UMAC|20260115|09:30:00.148502|S|44444|16.2|73374|8426
A|UMAC|20260115|09:30:00.148502|E|44444|16.2|73374|2174
A|UMAC|20260115|09:30:00.162447|S|5|16.16|0|5
A|UMAC|20260115|09:30:00.162935|S|10|16.15|0|10
A|UMAC|20260115|09:30:00.162935|S|176|16.15|0|176
A|UMAC|20260115|09:30:00.162936|S|100|16.15|0|100
A|UMAC|20260115|09:30:00.162936|S|2|16.15|0|2
A|UMAC|20260115|09:30:00.162936|S|52|16.12|0|52
A|UMAC|20260115|09:30:00.162937|S|1|16.16|0|1
A|UMAC|20260115|09:30:00.608106|S|10|16.16|0|10
A|UMAC|20260115|09:30:00.686446|S|100|16.19|0|100
A|UMAC|20260115|09:30:04.175332|S|42|16.1|0|42
A|UMAC|20260115|09:30:04.175332|S|5|16.1|0|5
A|UMAC|20260115|09:30:04.175397|S|58|16.1|0|58
A|UMAC|20260115|09:30:04.175397|S|2|16.1|0|2
A|UMAC|20260115|09:30:04.175397|S|60|16.1|0|60
A|UMAC|20260115|09:30:04.177394|S|1|16.09|0|1
A|UMAC|20260115|09:30:04.178082|S|16|16.06|0|16
A|UMAC|20260115|09:30:04.178083|S|2|16.05|0|2
A|UMAC|20260115|09:30:04.178083|S|200|16.05|0|200
A|UMAC|20260115|09:30:04.181425|S|17|16.03|0|17
A|UMAC|20260115|09:30:04.181448|S|3|16.03|0|3
A|UMAC|20260115|09:30:04.952352|S|416|16|0|416
A|UMAC|20260115|09:30:10.179518|S|25|15.98|0|25
A|UMAC|20260115|09:30:14.022461|S|6|16.02|0|6
A|UMAC|20260115|09:30:25.895059|S|10|15.91|0|10
A|UMAC|20260115|09:30:25.895090|S|49|15.9|0|49
A|UMAC|20260115|09:30:25.895151|S|51|15.9|0|51
A|UMAC|20260115|09:30:28.573753|S|20|15.85|0|20
A|UMAC|20260115|09:31:16.446822|S|36|15.83|0|36
A|UMAC|20260115|09:31:16.446835|S|14|15.83|0|14
A|UMAC|20260115|09:31:18.752285|S|8|15.81|0|8
A|UMAC|20260115|09:31:37.484134|S|60|15.88|0|60
A|UMAC|20260115|09:31:37.484163|S|40|15.88|0|40
A|UMAC|20260115|09:31:41.029165|S|1|15.83|0|1
A|UMAC|20260115|09:32:27.899883|S|100|15.98|0|100
A|UMAC|20260115|09:32:38.265895|S|13|16.13|0|13
A|UMAC|20260115|09:32:38.265895|S|150|16.12|0|150
A|UMAC|20260115|09:32:41.100019|S|100|16.055|0|100
A|UMAC|20260115|09:32:55.919690|S|26|15.9|0|26
A|UMAC|20260115|09:32:55.919690|S|30|15.9|0|30
A|UMAC|20260115|09:32:55.919691|S|24|15.9|0|24
A|UMAC|20260115|09:32:55.919691|S|42|15.9|0|42
A|UMAC|20260115|09:32:58.534255|S|18|15.8|0|18
A|UMAC|20260115|09:32:58.534255|S|292|15.81|0|292
A|UMAC|20260115|09:32:58.534255|S|2|15.8|0|2
A|UMAC|20260115|09:32:58.534255|S|250|15.8|0|250
A|UMAC|20260115|09:32:58.534256|S|360|15.8|0|360
A|UMAC|20260115|09:32:58.534256|S|2|15.8|0|2
A|UMAC|20260115|09:32:58.534378|S|142|15.8|0|142
A|UMAC|20260115|09:32:58.534379|S|50|15.8|0|50
A|UMAC|20260115|09:32:58.722514|E|18|15.73|0|18
A|UMAC|20260115|09:32:58.722514|E|18|15.73|0|18
A|UMAC|20260115|09:32:58.954513|S|259|15.7|0|259
A|UMAC|20260115|09:33:18.863915|S|11|15.66|0|11
A|UMAC|20260115|09:33:23.640036|S|100|15.635|0|100
A|UMAC|20260115|09:33:31.461874|S|140|15.52|0|140
A|UMAC|20260115|09:33:40.607928|S|100|15.63|0|100
A|UMAC|20260115|09:33:40.607985|S|100|15.64|0|100
A|UMAC|20260115|09:33:40.607985|S|100|15.64|0|100
A|UMAC|20260115|09:33:40.608009|S|200|15.64|0|200
A|UMAC|20260115|09:33:40.608081|S|100|15.64|0|100
A|UMAC|20260115|09:33:40.622571|S|100|15.65|0|100
A|UMAC|20260115|09:33:47.061772|S|100|15.72|0|100
A|UMAC|20260115|09:33:47.061787|S|50|15.72|0|50
A|UMAC|20260115|09:33:47.061999|S|50|15.72|0|50
A|UMAC|20260115|09:33:47.061999|S|100|15.72|0|100
A|UMAC|20260115|09:33:47.061999|S|100|15.72|0|100
A|UMAC|20260115|09:34:04.461917|S|100|15.67|0|100
A|UMAC|20260115|09:34:04.465864|S|100|15.68|0|100
A|UMAC|20260115|09:34:04.470417|S|100|15.68|0|100
A|UMAC|20260115|09:34:04.473848|S|100|15.69|0|100
A|UMAC|20260115|09:34:04.477099|S|100|15.7|0|100
A|UMAC|20260115|09:34:04.480269|S|100|15.7|0|100
A|UMAC|20260115|09:34:04.483525|S|100|15.7|0|100
A|UMAC|20260115|09:34:18.180567|S|100|15.64|0|100
A|UMAC|20260115|09:34:18.180599|S|44|15.64|0|44
A|UMAC|20260115|09:34:18.180601|S|44|15.64|0|44
A|UMAC|20260115|09:34:18.180681|S|12|15.64|0|12
A|UMAC|20260115|09:34:18.180682|S|81|15.64|0|81
A|UMAC|20260115|09:34:18.180686|S|19|15.64|0|19
A|UMAC|20260115|09:34:18.180686|S|74|15.64|0|74
A|UMAC|20260115|09:34:18.180687|S|7|15.64|0|7
A|UMAC|20260115|09:34:18.180745|S|19|15.64|0|19
A|UMAC|20260115|09:34:18.180746|S|100|15.64|0|100
A|UMAC|20260115|09:34:18.180746|S|81|15.64|0|81
A|UMAC|20260115|09:34:18.181004|S|19|15.64|0|19
A|UMAC|20260115|09:34:44.501403|S|100|15.72|0|100
A|UMAC|20260115|09:34:44.501463|S|200|15.72|0|200
A|UMAC|20260115|09:34:44.501463|S|100|15.72|0|100
A|UMAC|20260115|09:34:44.501581|E|200|15.73|0|200
A|UMAC|20260115|09:34:44.501681|E|100|15.73|0|100
A|UMAC|20260115|09:34:46.337000|S|200|15.8|0|200
A|UMAC|20260115|09:35:03.209054|S|100|15.83|0|100
A|UMAC|20260115|09:35:03.209124|S|100|15.83|0|100
A|UMAC|20260115|09:35:32.451929|S|8|15.85|0|8
A|UMAC|20260115|09:35:32.950267|S|30|15.79|0|30
A|UMAC|20260115|09:36:05.870089|S|1|15.79|0|1
A|UMAC|20260115|09:36:12.883643|S|1|15.75|0|1
A|UMAC|20260115|09:36:32.010727|S|45|15.67|0|45
A|UMAC|20260115|09:36:32.011054|S|48|15.66|0|48
A|UMAC|20260115|09:36:32.011054|S|2|15.66|0|2
A|UMAC|20260115|09:36:32.011055|S|52|15.66|0|52
A|UMAC|20260115|09:36:37.648105|S|190|15.63|0|190
A|UMAC|20260115|09:36:37.648105|S|20|15.63|0|20
A|UMAC|20260115|09:36:37.649321|S|1|15.62|0|1
A|UMAC|20260115|09:36:37.654418|S|1|15.61|0|1
A|UMAC|20260115|09:36:38.021148|S|1|15.6|0|1
A|UMAC|20260115|09:36:51.523578|S|100|15.56|0|100
A|UMAC|20260115|09:36:51.523656|S|150|15.56|0|150
A|UMAC|20260115|09:37:30.367667|S|100|15.7|0|100
A|UMAC|20260115|09:38:33.830805|S|19|15.71|0|19
A|UMAC|20260115|09:38:36.758509|S|18|15.72|0|18
A|UMAC|20260115|09:38:41.621430|S|100|15.65|0|100
A|UMAC|20260115|09:38:41.621431|S|50|15.65|0|50
A|UMAC|20260115|09:38:49.438562|S|1|15.63|0|1
A|UMAC|20260115|09:38:54.755425|S|100|15.6|0|100
A|UMAC|20260115|09:38:54.755448|S|200|15.6|0|200
A|UMAC|20260115|09:39:12.102413|S|100|15.67|0|100
A|UMAC|20260115|09:39:41.759513|S|100|15.72|0|100
A|UMAC|20260115|09:40:13.938729|S|100|15.71|0|100
A|UMAC|20260115|09:40:43.605738|S|318|15.69|0|318
A|UMAC|20260115|09:40:44.079827|S|400|15.68|0|400
A|UMAC|20260115|09:40:48.722200|S|410|15.68|0|410
A|UMAC|20260115|09:40:50.500503|S|58|15.63|0|58
A|UMAC|20260115|09:40:50.758692|S|309|15.63|0|309
A|UMAC|20260115|09:40:50.758711|S|133|15.63|0|133
A|UMAC|20260115|09:41:09.464554|S|1|15.67|0|1
A|UMAC|20260115|09:41:09.464593|S|54|15.67|0|54
A|UMAC|20260115|09:41:09.464594|S|64|15.67|0|64
A|UMAC|20260115|09:41:18.466194|S|15|15.65|0|15
A|UMAC|20260115|09:42:19.978995|S|600|15.64|0|600
A|UMAC|20260115|09:42:19.978995|S|100|15.64|0|100
A|UMAC|20260115|09:42:26.305723|S|100|15.6|0|100
A|UMAC|20260115|09:42:26.305724|S|200|15.6|0|200
A|UMAC|20260115|09:42:26.305724|S|61|15.6|0|61
A|UMAC|20260115|09:42:26.305772|S|261|15.6|0|261
A|UMAC|20260115|09:44:20.155778|S|35|15.58|0|35
A|UMAC|20260115|09:44:40.792023|S|8|15.56|0|8
A|UMAC|20260115|09:44:40.792023|S|2|15.57|0|2
A|UMAC|20260115|09:44:55.617258|S|42|15.56|0|42
A|UMAC|20260115|09:45:02.691771|S|100|15.55|0|100
A|UMAC|20260115|09:45:02.691771|S|99|15.55|0|99
A|UMAC|20260115|09:45:02.691771|S|100|15.55|0|100
A|UMAC|20260115|09:45:02.691771|S|300|15.55|0|300
A|UMAC|20260115|09:45:07.770681|S|100|15.6|0|100
A|UMAC|20260115|09:45:14.080116|S|1|15.53|0|1
A|UMAC|20260115|09:45:14.080116|S|44|15.54|0|44
A|UMAC|20260115|09:45:41.241420|S|44|15.52|0|44
A|UMAC|20260115|09:45:41.241420|S|2|15.52|0|2
A|UMAC|20260115|09:45:41.241466|S|5|15.52|0|5
A|UMAC|20260115|09:45:43.718520|S|25|15.51|0|25
A|UMAC|20260115|09:46:49.796886|S|10|15.6|0|10
A|UMAC|20260115|09:46:49.796955|S|10|15.61|0|10
A|UMAC|20260115|09:47:22.289204|S|171|15.6|0|171
A|UMAC|20260115|09:47:33.142979|S|80|15.58|0|80
A|UMAC|20260115|09:47:33.142980|S|10|15.58|0|10
A|UMAC|20260115|09:47:43.000123|S|100|15.66|0|100
A|UMAC|20260115|09:48:08.731847|S|150|15.705|0|150
A|UMAC|20260115|09:48:08.731921|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.732004|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.732070|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.732131|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.732202|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.732265|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.732331|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.732394|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.732455|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.732518|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.835089|S|150|15.705|0|150
A|UMAC|20260115|09:48:08.835159|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.835265|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.835343|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.835404|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.835477|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.835543|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.835610|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.835676|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.835752|S|25|15.705|0|25
A|UMAC|20260115|09:48:08.835818|S|25|15.705|0|25
A|UMAC|20260115|09:48:09.239575|S|150|15.725|0|150
A|UMAC|20260115|09:48:09.239646|S|23|15.725|0|23
A|UMAC|20260115|09:48:11.606448|S|27|15.69|0|27
A|UMAC|20260115|09:48:13.807628|S|200|15.65|0|200
A|UMAC|20260115|09:48:32.397963|S|50|15.61|0|50
A|UMAC|20260115|09:48:56.892959|S|10|15.64|0|10
A|UMAC|20260115|09:49:46.289034|S|1|15.61|0|1
A|UMAC|20260115|09:50:02.993461|S|200|15.65|0|200
A|UMAC|20260115|09:50:02.993480|S|200|15.65|0|200
A|UMAC|20260115|09:50:30.472412|S|500|15.6|0|500
A|UMAC|20260115|09:50:30.472413|S|50|15.6|0|50
A|UMAC|20260115|09:50:30.472413|S|100|15.6|0|100
A|UMAC|20260115|09:50:32.623556|S|1|15.54|0|1
A|UMAC|20260115|09:50:51.443174|S|400|15.61|0|400
A|UMAC|20260115|09:51:13.951609|S|1|15.6|0|1
A|UMAC|20260115|09:51:34.263998|S|44|15.57|0|44
A|UMAC|20260115|09:51:34.325671|S|299|15.54|0|299
A|UMAC|20260115|09:51:34.325671|S|100|15.54|0|100
A|UMAC|20260115|09:51:34.325672|S|1|15.54|0|1
A|UMAC|20260115|09:51:34.326323|S|4|15.54|0|4
A|UMAC|20260115|09:51:46.688067|S|3|15.56|0|3
A|UMAC|20260115|09:51:46.688067|S|200|15.56|0|200
A|UMAC|20260115|09:51:46.688120|S|3|15.56|0|3
A|UMAC|20260115|09:51:46.688120|S|200|15.56|0|200
A|UMAC|20260115|09:51:46.688122|S|197|15.56|0|197
A|UMAC|20260115|09:51:46.692564|S|50|15.62|0|50
A|UMAC|20260115|09:51:46.692564|S|150|15.62|0|150
A|UMAC|20260115|09:51:46.693203|S|100|15.63|0|100
A|UMAC|20260115|09:51:46.693203|S|200|15.63|0|200
A|UMAC|20260115|09:51:46.693203|S|50|15.62|0|50
A|UMAC|20260115|09:51:46.697453|S|100|15.6|0|100
A|UMAC|20260115|09:52:23.462584|S|5|15.5|0|5
A|UMAC|20260115|09:52:23.462600|S|25|15.5|0|25
A|UMAC|20260115|09:52:23.466319|S|5|15.49|0|5
A|UMAC|20260115|09:52:23.484180|S|3|15.48|0|3
A|UMAC|20260115|09:52:49.480045|S|100|15.43|0|100
A|UMAC|20260115|09:52:55.918510|S|10|15.42|0|10
A|UMAC|20260115|09:52:55.918511|S|18|15.42|0|18
A|UMAC|20260115|09:52:56.415783|S|200|15.45|0|200
A|UMAC|20260115|09:52:56.415783|S|300|15.45|0|300
A|UMAC|20260115|09:52:56.415783|S|5|15.45|0|5
A|UMAC|20260115|09:52:56.415783|S|81|15.45|0|81
A|UMAC|20260115|09:52:56.415784|S|29|15.46|0|29
A|UMAC|20260115|09:52:56.415784|S|10|15.46|0|10
A|UMAC|20260115|09:53:23.763998|S|100|15.48|0|100
A|UMAC|20260115|09:53:45.410048|S|3|15.57|0|3
A|UMAC|20260115|09:53:48.076618|S|104|15.6|0|104
A|UMAC|20260115|09:53:48.076619|S|100|15.6|0|100
A|UMAC|20260115|09:55:18.035129|S|15|15.55|0|15
A|UMAC|20260115|09:55:29.517352|S|100|15.57|0|100
A|UMAC|20260115|09:55:53.454215|S|20|15.5|0|20
A|UMAC|20260115|09:55:53.454241|S|5|15.5|0|5
A|UMAC|20260115|09:56:58.363808|S|27|15.42|0|27
A|UMAC|20260115|09:56:58.382910|S|10|15.41|0|10
A|UMAC|20260115|09:56:58.391202|S|100|15.4|0|100
A|UMAC|20260115|09:56:58.392581|S|10|15.38|0|10
A|UMAC|20260115|09:57:36.777636|S|485|15.4|0|485
A|UMAC|20260115|09:57:56.415976|S|1000|15.39|0|1000
A|UMAC|20260115|09:57:58.643772|S|5|15.36|0|5
A|UMAC|20260115|09:57:58.643772|S|95|15.36|0|95
A|UMAC|20260115|09:58:05.656694|S|50|15.35|0|50
A|UMAC|20260115|09:58:17.377888|S|1700|15.36|0|1700
A|UMAC|20260115|09:58:28.101230|S|12|15.39|0|12
A|UMAC|20260115|09:58:28.101389|S|88|15.39|0|88
A|UMAC|20260115|09:58:28.101389|S|12|15.39|0|12
A|UMAC|20260115|09:58:28.101544|S|88|15.39|0|88
A|UMAC|20260115|09:58:28.109477|S|100|15.4|0|100
A|UMAC|20260115|09:58:36.389378|S|100|15.415|0|100
A|UMAC|20260115|10:00:42.999495|S|100|15.57|0|100
A|UMAC|20260115|10:00:44.529222|S|462|15.6|0|462
A|UMAC|20260115|10:00:44.531377|S|200|15.63|0|200
A|UMAC|20260115|10:00:49.174574|S|100|15.68|0|100
A|UMAC|20260115|10:01:03.770904|S|100|15.66|0|100
A|UMAC|20260115|10:01:51.753747|S|1|15.58|0|1
A|UMAC|20260115|10:01:51.753747|S|100|15.58|0|100
A|UMAC|20260115|10:02:01.272100|S|11|15.54|0|11
A|UMAC|20260115|10:02:12.382024|S|30|15.52|0|30
A|UMAC|20260115|10:02:12.392684|S|500|15.5|0|500
A|UMAC|20260115|10:02:40.111517|S|25|15.51|0|25
A|UMAC|20260115|10:02:40.111609|S|25|15.51|0|25
A|UMAC|20260115|10:02:40.111686|S|25|15.51|0|25
A|UMAC|20260115|10:03:22.367572|S|100|15.52|0|100
A|UMAC|20260115|10:04:56.590353|S|86|15.51|0|86
A|UMAC|20260115|10:05:01.487285|S|100|15.56|0|100
A|UMAC|20260115|10:07:04.261732|S|351|15.74|0|351
A|UMAC|20260115|10:07:34.253405|S|100|15.69|0|100
A|UMAC|20260115|10:07:34.253405|S|25|15.69|0|25
A|UMAC|20260115|10:07:57.107488|S|15|15.67|0|15
A|UMAC|20260115|10:07:57.160199|S|10|15.65|0|10
A|UMAC|20260115|10:09:35.282432|S|1|15.67|0|1
A|UMAC|20260115|10:09:48.241707|S|200|15.73|0|200
A|UMAC|20260115|10:09:48.254494|S|5|15.73|0|5
A|UMAC|20260115|10:09:48.257156|S|5|15.74|0|5
A|UMAC|20260115|10:09:59.417778|S|100|15.77|0|100
A|UMAC|20260115|10:09:59.417803|S|100|15.78|0|100
A|UMAC|20260115|10:10:08.937728|S|25|15.8|0|25
A|UMAC|20260115|10:10:08.938027|S|10|15.8|0|10
A|UMAC|20260115|10:10:08.938447|S|25|15.8|0|25
A|UMAC|20260115|10:10:08.938517|S|25|15.8|0|25
A|UMAC|20260115|10:10:08.938684|S|15|15.8|0|15
A|UMAC|20260115|10:10:18.166556|S|43|15.8|0|43
A|UMAC|20260115|10:10:25.672278|S|250|15.8|0|250
A|UMAC|20260115|10:11:07.306809|S|180|15.75|0|180
A|UMAC|20260115|10:11:40.345547|S|87|15.8|0|87
A|UMAC|20260115|10:11:50.276417|S|13|15.8|0|13
A|UMAC|20260115|10:11:51.908063|S|100|15.78|0|100
A|UMAC|20260115|10:11:57.497010|S|100|15.82|0|100
A|UMAC|20260115|10:12:04.814962|S|100|15.84|0|100
A|UMAC|20260115|10:12:45.129900|S|999|15.85|0|999
A|UMAC|20260115|10:12:45.129937|S|1001|15.85|0|1001
A|UMAC|20260115|10:13:40.490252|S|100|15.75|0|100
A|UMAC|20260115|10:13:40.490252|S|100|15.75|0|100
A|UMAC|20260115|10:13:40.645897|S|100|15.75|0|100
A|UMAC|20260115|10:13:52.915926|S|187|15.73|0|187
A|UMAC|20260115|10:13:52.915926|S|100|15.74|0|100
A|UMAC|20260115|10:13:52.915948|S|100|15.73|0|100
A|UMAC|20260115|10:13:55.049478|S|50|15.7|0|50
A|UMAC|20260115|10:13:55.049478|S|50|15.71|0|50
A|UMAC|20260115|10:14:11.763926|S|100|15.715|0|100
A|UMAC|20260115|10:14:11.768431|S|100|15.75|0|100
A|UMAC|20260115|10:14:11.773639|S|50|15.75|0|50
A|UMAC|20260115|10:14:11.773639|S|50|15.75|0|50
A|UMAC|20260115|10:14:11.781155|S|100|15.77|0|100
A|UMAC|20260115|10:14:11.825062|S|100|15.75|0|100
A|UMAC|20260115|10:14:17.944370|S|90|15.66|0|90
A|UMAC|20260115|10:14:17.944370|S|50|15.66|0|50
A|UMAC|20260115|10:14:28.977817|S|1|15.62|0|1
A|UMAC|20260115|10:14:28.977817|S|24|15.62|0|24
A|UMAC|20260115|10:14:52.385406|S|581|15.55|0|581
A|UMAC|20260115|10:14:53.250220|S|8|15.55|0|8
A|UMAC|20260115|10:15:39.610646|S|26|15.56|0|26
A|UMAC|20260115|10:15:41.190253|S|1|15.57|0|1
A|UMAC|20260115|10:16:22.921992|S|1|15.57|0|1
A|UMAC|20260115|10:16:32.107273|S|12|15.55|0|12
A|UMAC|20260115|10:16:32.746947|S|85|15.55|0|85
A|UMAC|20260115|10:16:47.246691|S|39|15.53|0|39
A|UMAC|20260115|10:18:42.012986|S|69|15.62|0|69
A|UMAC|20260115|10:19:17.234959|S|100|15.64|0|100
A|UMAC|20260115|10:19:17.234959|S|10|15.64|0|10
A|UMAC|20260115|10:19:53.469192|S|100|15.72|0|100
A|UMAC|20260115|10:19:59.619616|S|200|15.73|0|200
A|UMAC|20260115|10:20:24.033905|S|556|15.76|0|556
A|UMAC|20260115|10:20:24.033918|S|50|15.76|0|50
A|UMAC|20260115|10:20:24.033942|S|394|15.76|0|394
A|UMAC|20260115|10:20:24.033943|S|600|15.76|0|600
A|UMAC|20260115|10:20:24.033943|S|10|15.76|0|10
A|UMAC|20260115|10:21:54.537429|S|700|15.8|0|700
A|UMAC|20260115|10:22:03.156346|S|109|15.83|0|109
A|UMAC|20260115|10:22:03.156366|S|41|15.83|0|41
A|UMAC|20260115|10:22:56.002119|S|100|15.75|0|100
A|UMAC|20260115|10:22:56.002119|S|100|15.75|0|100
A|UMAC|20260115|10:24:50.461899|S|235|15.75|0|235
A|UMAC|20260115|10:25:13.682735|S|8|15.73|0|8
A|UMAC|20260115|10:27:50.949361|S|100|15.79|0|100
A|UMAC|20260115|10:28:42.620300|S|5|15.77|0|5
A|UMAC|20260115|10:30:14.313271|S|36|15.72|0|36
A|UMAC|20260115|10:33:23.093713|S|3|15.72|0|3
A|UMAC|20260115|10:34:41.860948|S|76|15.73|0|76
A|UMAC|20260115|10:36:09.895262|S|100|15.71|0|100
A|UMAC|20260115|10:36:09.897781|S|20|15.7|0|20
A|UMAC|20260115|10:37:02.462489|S|1|15.77|0|1
A|UMAC|20260115|10:38:18.716410|S|25|15.68|0|25
A|UMAC|20260115|10:38:39.726575|S|3|15.74|0|3
A|UMAC|20260115|10:38:58.027729|S|100|15.69|0|100
A|UMAC|20260115|10:39:12.981510|S|100|15.7|0|100
A|UMAC|20260115|10:41:46.424131|S|200|15.73|0|200
A|UMAC|20260115|10:41:46.424131|S|100|15.73|0|100
A|UMAC|20260115|10:41:46.424946|S|1000|15.74|0|1000
A|UMAC|20260115|10:45:50.398576|S|200|15.77|0|200
A|UMAC|20260115|10:45:50.405502|S|3|15.78|0|3
A|UMAC|20260115|10:45:50.421586|S|60|15.8|0|60
A|UMAC|20260115|10:45:50.421586|S|1|15.8|0|1
A|UMAC|20260115|10:46:02.754053|S|100|15.8|0|100
A|UMAC|20260115|10:47:41.042745|S|25|15.74|0|25
A|UMAC|20260115|10:47:58.821595|S|1|15.79|0|1
A|UMAC|20260115|10:48:12.074232|S|100|15.815|0|100
A|UMAC|20260115|10:48:53.630680|S|187|15.85|0|187
A|UMAC|20260115|10:48:53.630731|S|1813|15.85|0|1813
A|UMAC|20260115|10:48:53.630732|S|100|15.85|0|100
A|UMAC|20260115|10:49:26.747668|S|100|15.8|0|100
A|UMAC|20260115|10:51:19.633831|S|100|15.92|0|100
A|UMAC|20260115|10:51:41.894831|S|2|15.93|0|2
A|UMAC|20260115|10:52:08.905881|S|100|15.92|0|100
A|UMAC|20260115|10:52:16.867725|S|5|15.9|0|5
A|UMAC|20260115|10:52:24.667068|S|27|15.87|0|27
A|UMAC|20260115|10:52:24.667068|S|69|15.86|0|69
A|UMAC|20260115|10:53:33.323834|S|13|15.98|0|13
A|UMAC|20260115|10:53:33.323860|S|9|15.98|0|9
A|UMAC|20260115|10:53:33.323861|S|78|15.98|0|78
A|UMAC|20260115|10:53:42.939765|S|50|16|0|50
A|UMAC|20260115|10:53:42.939765|S|300|16|0|300
A|UMAC|20260115|10:53:42.939765|S|5|16|0|5
A|UMAC|20260115|10:53:42.939765|S|5|16|0|5
A|UMAC|20260115|10:53:42.948390|S|100|16|0|100
A|UMAC|20260115|10:53:42.974213|S|100|16|0|100
A|UMAC|20260115|10:53:42.975947|S|100|16|0|100
A|UMAC|20260115|10:53:45.587460|S|40|16.04|0|40
A|UMAC|20260115|10:53:46.962581|S|40|16.06|0|40
A|UMAC|20260115|10:54:15.089391|S|100|16.18|0|100
A|UMAC|20260115|10:54:16.862496|S|100|16.18|0|100
A|UMAC|20260115|10:55:05.968925|S|90|16.16|0|90
A|UMAC|20260115|10:55:16.043365|S|3|16.19|0|3
A|UMAC|20260115|10:55:16.043716|S|12|16.2|0|12
A|UMAC|20260115|10:55:16.043748|S|73|16.2|0|73
A|UMAC|20260115|10:55:17.031154|S|13|16.25|0|13
A|UMAC|20260115|10:55:17.031155|S|5|16.25|0|5
A|UMAC|20260115|10:56:11.046386|S|318|16.4|0|318
A|UMAC|20260115|10:56:18.002860|S|4|16.4|0|4
A|UMAC|20260115|10:56:18.002860|S|1000|16.4|0|1000
A|UMAC|20260115|10:56:18.002860|S|2182|16.4|0|2182
A|UMAC|20260115|10:56:18.002861|S|200|16.4|0|200
A|UMAC|20260115|10:56:18.002862|S|100|16.4|0|100
A|UMAC|20260115|10:56:18.002862|S|20|16.4|0|20
A|UMAC|20260115|10:56:18.004353|E|150|16.42|0|150
A|UMAC|20260115|10:56:37.768479|S|3|16.37|0|3
A|UMAC|20260115|10:56:39.167027|S|2|16.4|0|2
A|UMAC|20260115|10:57:00.572167|S|620|16.4|0|620
A|UMAC|20260115|10:57:00.572183|S|461|16.4|0|461
A|UMAC|20260115|10:57:21.432198|S|300|16.42|0|300
A|UMAC|20260115|10:57:31.069977|S|1|16.43|0|1
A|UMAC|20260115|10:57:31.077771|S|200|16.45|0|200
A|UMAC|20260115|10:57:32.953618|S|100|16.45|0|100
A|UMAC|20260115|10:57:36.785351|S|11|16.46|0|11
A|UMAC|20260115|10:57:49.376567|S|27|16.37|0|27
A|UMAC|20260115|10:58:04.587083|S|100|16.36|0|100
A|UMAC|20260115|10:58:11.197259|S|100|16.36|0|100
A|UMAC|20260115|10:58:38.215979|S|50|16.4|0|50
A|UMAC|20260115|10:58:45.925640|S|100|16.44|0|100
A|UMAC|20260115|10:58:45.925640|S|2|16.44|0|2
A|UMAC|20260115|10:58:45.925973|S|98|16.44|0|98
A|UMAC|20260115|10:58:45.926801|S|1|16.45|0|1
A|UMAC|20260115|10:58:45.927161|S|432|16.45|0|432
A|UMAC|20260115|10:58:55.230972|S|100|16.4|0|100
A|UMAC|20260115|10:59:09.095064|S|100|16.38|0|100
A|UMAC|20260115|10:59:09.378803|S|17|16.37|0|17
A|UMAC|20260115|10:59:09.378897|S|83|16.37|0|83
A|UMAC|20260115|10:59:11.633918|S|100|16.38|0|100
A|UMAC|20260115|10:59:20.474860|S|200|16.37|0|200
A|UMAC|20260115|10:59:21.061608|S|100|16.34|0|100
A|UMAC|20260115|10:59:41.495821|S|100|16.41|0|100
A|UMAC|20260115|10:59:41.495833|S|50|16.42|0|50
A|UMAC|20260115|10:59:47.245556|S|250|16.45|0|250
A|UMAC|20260115|10:59:47.245993|S|6|16.46|0|6
A|UMAC|20260115|11:00:07.054012|S|10|16.48|0|10
A|UMAC|20260115|11:00:07.054012|S|50|16.48|0|50
A|UMAC|20260115|11:00:11.368754|S|1|16.5|0|1
A|UMAC|20260115|11:00:11.368754|S|10|16.5|0|10
A|UMAC|20260115|11:00:11.368755|S|2000|16.5|0|2000
A|UMAC|20260115|11:00:11.368755|S|100|16.5|0|100
A|UMAC|20260115|11:00:11.368756|E|1500|16.5|0|1500
A|UMAC|20260115|11:00:11.368757|S|30|16.5|0|30
A|UMAC|20260115|11:00:11.368757|S|5|16.5|0|5
A|UMAC|20260115|11:00:11.368757|S|50|16.5|0|50
A|UMAC|20260115|11:00:11.368758|S|1000|16.5|0|1000
A|UMAC|20260115|11:00:11.368758|S|27|16.5|0|27
A|UMAC|20260115|11:00:11.369694|S|110|16.53|0|110
A|UMAC|20260115|11:00:11.369694|S|30|16.53|0|30
A|UMAC|20260115|11:00:13.764931|S|50|16.55|0|50
A|UMAC|20260115|11:00:13.785370|S|80|16.56|0|80
A|UMAC|20260115|11:00:13.809990|S|5|16.59|0|5
A|UMAC|20260115|11:00:13.809991|S|90|16.6|0|90
A|UMAC|20260115|11:00:13.809991|S|1|16.6|0|1
A|UMAC|20260115|11:00:13.809991|S|205|16.6|0|205
A|UMAC|20260115|11:00:53.161875|S|295|16.6|0|295
A|UMAC|20260115|11:00:53.161875|S|50|16.6|0|50
A|UMAC|20260115|11:00:53.910783|S|11|16.6|0|11
A|UMAC|20260115|11:01:00.016013|S|400|16.65|0|400
A|UMAC|20260115|11:01:00.016014|S|200|16.65|0|200
A|UMAC|20260115|11:01:28.020665|S|1|16.69|0|1
A|UMAC|20260115|11:01:42.079293|S|35|16.7|0|35
A|UMAC|20260115|11:01:42.079815|S|100|16.71|0|100
A|UMAC|20260115|11:01:47.851323|S|115|16.77|0|115
A|UMAC|20260115|11:01:47.859741|S|20|16.79|0|20
A|UMAC|20260115|11:01:47.878442|S|30|16.8|0|30
A|UMAC|20260115|11:01:47.878443|S|1|16.8|0|1
A|UMAC|20260115|11:01:47.878443|S|300|16.8|0|300
A|UMAC|20260115|11:02:07.190625|S|100|16.85|0|100
A|UMAC|20260115|11:02:07.204260|S|50|16.88|0|50
A|UMAC|20260115|11:03:05.979587|S|318|16.75|0|318
A|UMAC|20260115|11:03:23.555360|S|6|16.74|0|6
A|UMAC|20260115|11:03:33.307350|S|252|16.75|0|252
A|UMAC|20260115|11:03:33.307371|S|248|16.75|0|248
A|UMAC|20260115|11:04:05.660122|S|26|16.64|0|26
A|UMAC|20260115|11:04:05.715066|S|15|16.63|0|15
A|UMAC|20260115|11:04:20.285287|S|100|16.6|0|100
A|UMAC|20260115|11:04:47.598523|S|100|16.6|0|100
A|UMAC|20260115|11:04:50.143660|S|100|16.57|0|100
A|UMAC|20260115|11:05:06.959975|S|25|16.59|0|25
A|UMAC|20260115|11:05:08.908428|S|10|16.56|0|10
A|UMAC|20260115|11:05:08.917430|S|25|16.5|0|25
A|UMAC|20260115|11:05:19.851859|S|7|16.48|0|7
A|UMAC|20260115|11:05:33.993006|E|252|16.48|0|252
A|UMAC|20260115|11:05:34.233460|E|248|16.48|0|248
A|UMAC|20260115|11:06:03.918910|S|100|16.42|0|100
A|UMAC|20260115|11:06:31.428623|S|150|16.4|0|150
A|UMAC|20260115|11:06:32.437996|S|100|16.42|0|100
A|UMAC|20260115|11:08:18.098176|S|146|16.43|0|146
A|UMAC|20260115|11:08:24.173175|S|200|16.4|0|200
A|UMAC|20260115|11:08:24.173175|S|63|16.4|0|63
A|UMAC|20260115|11:08:24.173202|S|100|16.4|0|100
A|UMAC|20260115|11:08:24.173202|S|102|16.4|0|102
A|UMAC|20260115|11:08:24.173202|S|100|16.4|0|100
A|UMAC|20260115|11:08:24.173236|S|146|16.4|0|146
A|UMAC|20260115|11:08:24.912166|S|2|16.36|0|2
A|UMAC|20260115|11:09:06.586189|S|50|16.3|0|50
A|UMAC|20260115|11:09:06.586646|S|200|16.29|0|200
A|UMAC|20260115|11:09:06.617655|S|100|16.27|0|100
A|UMAC|20260115|11:09:26.468973|S|100|16.25|0|100
A|UMAC|20260115|11:09:26.468973|S|100|16.25|0|100
A|UMAC|20260115|11:10:22.049937|S|10|16.32|0|10
A|UMAC|20260115|11:10:22.512627|S|100|16.33|0|100
A|UMAC|20260115|11:10:39.216569|S|50|16.33|0|50
A|UMAC|20260115|11:11:02.664854|S|20|16.42|0|20
A|UMAC|20260115|11:11:10.332248|S|100|16.43|0|100
A|UMAC|20260115|11:11:10.332248|S|150|16.45|0|150
A|UMAC|20260115|11:11:10.332248|S|100|16.45|0|100
A|UMAC|20260115|11:11:10.332333|S|150|16.45|0|150
A|UMAC|20260115|11:12:00.963871|S|500|16.46|0|500
A|UMAC|20260115|11:12:00.963872|E|297|16.46|0|297
A|UMAC|20260115|11:12:15.838780|S|5|16.4|0|5
A|UMAC|20260115|11:12:27.092372|S|100|16.4|0|100
A|UMAC|20260115|11:12:46.869492|S|100|16.45|0|100
A|UMAC|20260115|11:13:43.213647|S|100|16.41|0|100
A|UMAC|20260115|11:13:43.213647|S|100|16.41|0|100
A|UMAC|20260115|11:14:31.404506|S|100|16.31|0|100
A|UMAC|20260115|11:15:03.190126|S|368|16.3|0|368
A|UMAC|20260115|11:15:03.190127|S|368|16.3|0|368
A|UMAC|20260115|11:15:03.190128|S|264|16.3|0|264
A|UMAC|20260115|11:18:32.821395|S|200|16.49|0|200
A|UMAC|20260115|11:19:37.714374|S|63|16.48|0|63
A|UMAC|20260115|11:19:50.007607|S|55|16.45|0|55
A|UMAC|20260115|11:19:50.007695|S|445|16.45|0|445
A|UMAC|20260115|11:20:48.950967|E|500|16.4|0|500
A|UMAC|20260115|11:20:48.951048|S|100|16.41|0|100
A|UMAC|20260115|11:20:58.484931|S|10|16.44|0|10
A|UMAC|20260115|11:21:36.225711|S|100|16.35|0|100
A|UMAC|20260115|11:21:44.703490|S|15|16.38|0|15
A|UMAC|20260115|11:21:44.703490|S|100|16.37|0|100
A|UMAC|20260115|11:22:05.038470|S|100|16.35|0|100
A|UMAC|20260115|11:24:21.354216|S|100|16.52|0|100
A|UMAC|20260115|11:24:25.733788|S|172|16.55|0|172
A|UMAC|20260115|11:24:33.896299|S|7|16.6|0|7
A|UMAC|20260115|11:24:33.896336|S|393|16.6|0|393
A|UMAC|20260115|11:26:22.732668|S|10|16.62|0|10
A|UMAC|20260115|11:26:38.806308|S|983|16.65|0|983
A|UMAC|20260115|11:26:38.806338|S|517|16.65|0|517
A|UMAC|20260115|11:26:39.625770|S|1|16.67|0|1
A|UMAC|20260115|11:27:27.847916|S|50|16.68|0|50
A|UMAC|20260115|11:28:07.685510|S|20|16.62|0|20
A|UMAC|20260115|11:28:15.008701|S|100|16.61|0|100
A|UMAC|20260115|11:28:53.907115|S|40|16.59|0|40
A|UMAC|20260115|11:28:53.915423|S|4|16.61|0|4
A|UMAC|20260115|11:29:23.697854|S|100|16.66|0|100
A|UMAC|20260115|11:31:43.520216|S|100|16.65|0|100
A|UMAC|20260115|11:31:43.521170|S|100|16.66|0|100
A|UMAC|20260115|11:31:43.544888|S|100|16.68|0|100
A|UMAC|20260115|11:31:43.544889|S|191|16.68|0|191
A|UMAC|20260115|11:31:43.544959|S|3|16.68|0|3
A|UMAC|20260115|11:31:43.545172|S|6|16.68|0|6
A|UMAC|20260115|11:31:51.321328|S|3|16.74|0|3
A|UMAC|20260115|11:32:00.193702|E|100|16.71|0|100
A|UMAC|20260115|11:32:51.952381|S|178|16.75|0|178
A|UMAC|20260115|11:32:51.953318|S|20|16.76|0|20
A|UMAC|20260115|11:33:09.838975|S|40|16.77|0|40
A|UMAC|20260115|11:34:08.251405|S|75|16.78|0|75
A|UMAC|20260115|11:34:34.407248|S|800|16.74|0|800
A|UMAC|20260115|11:34:50.699625|S|100|16.73|0|100
A|UMAC|20260115|11:35:48.308094|S|495|16.78|0|495
A|UMAC|20260115|11:35:48.308106|S|5|16.78|0|5
A|UMAC|20260115|11:36:02.451776|S|1|16.8|0|1
A|UMAC|20260115|11:36:02.451777|S|50196|16.8|0|50196
A|UMAC|20260115|11:36:20.869810|S|136|16.75|0|136
A|UMAC|20260115|11:37:26.589431|S|1000|16.75|0|1000
A|UMAC|20260115|11:37:49.740482|S|100|16.77|0|100
A|UMAC|20260115|11:39:12.967043|S|100|16.77|0|100
A|UMAC|20260115|11:40:47.317052|S|12|16.63|0|12
A|UMAC|20260115|11:42:38.223064|S|300|16.59|0|300
A|UMAC|20260115|11:44:06.475549|S|100|16.64|0|100
A|UMAC|20260115|11:44:06.475549|S|52|16.64|0|52
A|UMAC|20260115|11:44:06.738210|S|3|16.67|0|3
A|UMAC|20260115|11:45:33.937798|S|100|16.65|0|100
A|UMAC|20260115|11:45:49.902736|S|100|16.66|0|100
A|UMAC|20260115|11:46:14.207871|S|20|16.7|0|20
A|UMAC|20260115|11:46:50.503697|S|1|16.78|0|1
A|UMAC|20260115|11:46:51.418550|S|1|16.79|0|1
A|UMAC|20260115|11:46:51.418632|S|19940|16.8|0|19940
A|UMAC|20260115|11:46:51.418633|S|4|16.8|0|4
A|UMAC|20260115|11:47:30.210480|S|100|16.76|0|100
A|UMAC|20260115|11:47:36.762993|S|200|16.78|0|200
A|UMAC|20260115|11:48:38.087793|S|83|16.8|0|83
A|UMAC|20260115|11:49:19.577614|S|200|16.83|0|200
A|UMAC|20260115|11:49:26.466137|S|30|16.85|0|30
A|UMAC|20260115|11:49:26.466195|S|2|16.85|0|2
A|UMAC|20260115|11:49:26.466195|S|102|16.85|0|102
A|UMAC|20260115|11:49:26.636231|S|100|16.86|0|100
A|UMAC|20260115|11:50:13.843337|S|98|16.82|0|98
A|UMAC|20260115|11:50:52.234292|S|100|16.85|0|100
A|UMAC|20260115|11:51:02.311203|S|100|16.83|0|100
A|UMAC|20260115|11:51:02.311330|S|66|16.83|0|66
A|UMAC|20260115|11:51:02.361842|S|100|16.81|0|100
A|UMAC|20260115|11:51:02.994030|S|125|16.8|0|125
A|UMAC|20260115|11:53:15.082683|S|1|16.75|0|1
A|UMAC|20260115|11:54:27.497122|S|1|16.84|0|1
A|UMAC|20260115|11:54:27.497215|S|199|16.84|0|199
A|UMAC|20260115|11:54:55.588642|S|500|16.85|0|500
A|UMAC|20260115|11:54:55.592345|S|4|16.89|0|4
A|UMAC|20260115|11:54:55.592779|S|1|16.9|0|1
A|UMAC|20260115|11:54:55.592779|S|10|16.9|0|10
A|UMAC|20260115|11:54:55.592779|E|1|16.9|0|1
A|UMAC|20260115|11:54:55.592780|S|10|16.9|0|10
A|UMAC|20260115|11:54:57.439038|S|2|16.86|0|2
A|UMAC|20260115|11:55:04.091185|S|100|16.83|0|100
A|UMAC|20260115|11:55:04.101421|S|100|16.81|0|100
A|UMAC|20260115|11:55:16.099601|S|15|16.79|0|15
A|UMAC|20260115|11:55:16.675164|S|3|16.77|0|3
A|UMAC|20260115|11:58:28.477209|S|1|16.79|0|1
A|UMAC|20260115|11:59:05.356047|S|83|16.8|0|83
A|UMAC|20260115|11:59:05.356047|S|100|16.8|0|100
A|UMAC|20260115|11:59:13.125393|S|25|16.77|0|25
A|UMAC|20260115|11:59:42.773880|S|400|16.73|0|400
A|UMAC|20260115|12:00:07.231238|S|4|16.75|0|4
A|UMAC|20260115|12:00:52.421372|S|100|16.76|0|100
A|UMAC|20260115|12:00:52.443134|S|6|16.75|0|6
A|UMAC|20260115|12:00:56.645133|S|4|16.75|0|4
A|UMAC|20260115|12:02:06.649007|S|100|16.78|0|100
A|UMAC|20260115|12:02:53.369052|S|100|16.77|0|100
A|UMAC|20260115|12:02:54.015661|S|1|16.74|0|1
A|UMAC|20260115|12:04:05.025436|S|100|16.85|0|100
A|UMAC|20260115|12:04:39.605755|S|110|16.9|0|110
A|UMAC|20260115|12:05:22.586112|E|90|16.85|0|90
A|UMAC|20260115|12:05:22.586112|E|100|16.86|0|100
A|UMAC|20260115|12:05:22.586112|E|110|16.865|0|110
A|UMAC|20260115|12:05:22.591164|E|200|16.85|0|200
A|UMAC|20260115|12:10:44.636146|S|1|16.84|0|1
A|UMAC|20260115|12:11:27.522341|S|100|16.84|0|100
A|UMAC|20260115|12:13:04.026703|E|300|16.88|0|300
A|UMAC|20260115|12:13:38.154392|S|58|16.86|0|58
A|UMAC|20260115|12:13:38.154500|S|42|16.86|0|42
A|UMAC|20260115|12:14:08.111155|S|10|16.92|0|10
A|UMAC|20260115|12:14:08.111637|S|800|16.93|0|800
A|UMAC|20260115|12:14:08.111744|S|100|16.94|0|100
A|UMAC|20260115|12:14:08.117700|S|1810|16.95|0|1810
A|UMAC|20260115|12:14:08.117722|S|755|16.95|0|755
A|UMAC|20260115|12:14:08.117722|S|2435|16.95|0|2435
A|UMAC|20260115|12:14:08.117723|S|100|16.95|0|100
A|UMAC|20260115|12:14:08.332462|S|13|16.98|0|13
A|UMAC|20260115|12:14:10.057043|S|100|16.98|0|100
A|UMAC|20260115|12:14:10.160938|S|15|16.99|0|15
A|UMAC|20260115|12:14:10.279561|E|23|17|0|23
A|UMAC|20260115|12:14:10.279562|S|200|17|0|200
A|UMAC|20260115|12:14:10.279562|S|50|17|0|50
A|UMAC|20260115|12:14:10.279563|S|7|17|0|7
A|UMAC|20260115|12:14:10.279563|S|70|17|0|70
A|UMAC|20260115|12:14:10.279563|S|1000|17|0|1000
A|UMAC|20260115|12:14:10.279563|S|20|17|0|20
A|UMAC|20260115|12:14:10.279563|S|50|17|0|50
A|UMAC|20260115|12:14:10.279564|S|30|17|0|30
A|UMAC|20260115|12:14:10.279564|S|27|17|0|27
A|UMAC|20260115|12:14:10.279564|S|1|17|0|1
A|UMAC|20260115|12:14:10.279565|S|1|17|0|1
A|UMAC|20260115|12:14:10.279565|S|10|17|0|10
A|UMAC|20260115|12:14:10.279565|S|100|17|0|100
A|UMAC|20260115|12:14:10.279565|S|50|17|0|50
A|UMAC|20260115|12:14:10.279570|S|20|17|0|20
A|UMAC|20260115|12:14:10.279570|S|5|17|0|5
A|UMAC|20260115|12:14:10.279571|S|110|17|0|110
A|UMAC|20260115|12:14:10.279571|S|31|17|0|31
A|UMAC|20260115|12:14:10.279571|S|100|17|0|100
A|UMAC|20260115|12:14:10.279571|S|50|17|0|50
A|UMAC|20260115|12:14:10.279571|S|250|17|0|250
A|UMAC|20260115|12:14:10.279572|S|1000|17|0|1000
A|UMAC|20260115|12:14:10.279572|S|100|17|0|100
A|UMAC|20260115|12:14:10.279573|S|50|17|0|50
A|UMAC|20260115|12:14:10.279573|S|200|17|0|200
A|UMAC|20260115|12:14:10.279573|S|1000|17|0|1000
A|UMAC|20260115|12:15:39.978244|S|20|16.96|0|20
A|UMAC|20260115|12:16:53.615724|S|40|16.99|0|40
A|UMAC|20260115|12:17:59.028684|S|1|17.02|0|1
A|UMAC|20260115|12:18:15.663017|S|1|17.04|0|1
A|UMAC|20260115|12:18:36.228249|S|100|17.02|0|100
A|UMAC|20260115|12:18:46.948678|S|200|17.05|0|200
A|UMAC|20260115|12:19:26.822956|E|80|17.1|0|80
A|UMAC|20260115|12:19:26.823071|E|20|17.1|0|20
A|UMAC|20260115|12:19:26.823071|S|20|17.1|0|20
A|UMAC|20260115|12:19:36.296020|S|11|17.11|0|11
A|UMAC|20260115|12:20:01.162221|E|50|17.12|0|50
A|UMAC|20260115|12:20:01.162221|E|50|17.12|0|50
A|UMAC|20260115|12:20:01.166677|S|50|17.12|0|50
A|UMAC|20260115|12:21:29.991765|S|100|17.04|0|100
A|UMAC|20260115|12:21:30.116719|S|21|17.03|0|21
A|UMAC|20260115|12:21:30.119011|S|3|16.99|0|3
A|UMAC|20260115|12:22:40.678926|S|100|16.91|0|100
A|UMAC|20260115|12:22:40.679011|S|17|16.91|0|17
A|UMAC|20260115|12:23:42.401392|S|91|16.94|0|91
A|UMAC|20260115|12:23:42.401489|S|9|16.94|0|9
A|UMAC|20260115|12:23:55.206804|S|100|17|0|100
A|UMAC|20260115|12:24:00.801425|S|125|16.99|0|125
A|UMAC|20260115|12:24:10.687212|S|100|17.01|0|100
A|UMAC|20260115|12:24:10.700508|S|25|17.035|0|25
A|UMAC|20260115|12:24:10.700573|S|25|17.035|0|25
A|UMAC|20260115|12:24:10.700632|S|25|17.035|0|25
A|UMAC|20260115|12:24:10.700694|S|25|17.035|0|25
A|UMAC|20260115|12:24:10.700757|S|10|17.035|0|10
A|UMAC|20260115|12:25:08.928126|S|50|17.07|0|50
A|UMAC|20260115|12:25:19.107186|S|100|17.02|0|100
A|UMAC|20260115|12:27:23.876168|S|40|17.02|0|40
A|UMAC|20260115|12:27:29.756416|S|4|17.03|0|4
A|UMAC|20260115|12:28:23.788334|S|100|17|0|100
A|UMAC|20260115|12:28:23.788539|S|5|17|0|5
A|UMAC|20260115|12:29:20.400776|S|108|17.02|0|108
A|UMAC|20260115|12:30:35.460380|S|1|17.14|0|1
A|UMAC|20260115|12:31:00.639852|S|100|17.12|0|100
A|UMAC|20260115|12:31:22.800543|S|74|17.14|0|74
A|UMAC|20260115|12:31:49.958310|S|100|17.15|0|100
A|UMAC|20260115|12:32:56.031831|S|100|17.09|0|100
A|UMAC|20260115|12:34:19.716531|S|100|17.06|0|100
A|UMAC|20260115|12:34:56.340951|S|1|17.08|0|1
A|UMAC|20260115|12:35:56.348266|S|3|17.16|0|3
A|UMAC|20260115|12:36:09.148573|S|1|17.13|0|1
A|UMAC|20260115|12:36:15.022136|S|3|17.07|0|3
A|UMAC|20260115|12:40:04.464250|S|10|17.03|0|10
A|UMAC|20260115|12:41:26.207117|S|1|17.05|0|1
A|UMAC|20260115|12:41:30.999552|S|250|17.02|0|250
A|UMAC|20260115|12:41:44.988128|S|1|17.01|0|1
A|UMAC|20260115|12:42:00.552058|S|100|17.01|0|100
A|UMAC|20260115|12:43:36.434875|S|9|17.04|0|9
A|UMAC|20260115|12:43:37.341596|S|27|17.07|0|27
A|UMAC|20260115|12:45:22.235991|S|53|17.14|0|53
A|UMAC|20260115|12:45:22.236020|S|548|17.14|0|548
A|UMAC|20260115|12:46:29.244382|S|100|17.12|0|100
A|UMAC|20260115|12:49:20.687914|S|3|17.11|0|3
A|UMAC|20260115|12:53:34.425419|S|100|16.96|0|100
A|UMAC|20260115|12:54:01.709612|S|25|16.95|0|25
A|UMAC|20260115|12:54:01.709675|S|75|16.95|0|75
A|UMAC|20260115|12:54:56.522598|S|25|16.98|0|25
A|UMAC|20260115|12:54:56.522666|S|25|16.98|0|25
A|UMAC|20260115|12:55:09.631602|S|100|17|0|100
A|UMAC|20260115|12:55:09.631602|S|100|17|0|100
A|UMAC|20260115|12:55:33.410947|S|100|17.03|0|100
A|UMAC|20260115|12:55:33.421330|S|2|17.06|0|2
A|UMAC|20260115|12:56:03.600004|S|100|17.08|0|100
A|UMAC|20260115|12:58:52.288411|S|250|17.15|0|250
A|UMAC|20260115|12:59:48.938027|S|1000|17.15|0|1000
A|UMAC|20260115|13:01:47.128927|S|100|17.17|0|100
A|UMAC|20260115|13:01:47.128938|S|100|17.17|0|100
A|UMAC|20260115|13:02:47.371995|S|100|17.09|0|100
A|UMAC|20260115|13:05:30.156052|S|100|17.06|0|100
A|UMAC|20260115|13:05:30.156588|S|110|17.07|0|110
A|UMAC|20260115|13:07:02.657355|S|2|17.1|0|2
A|UMAC|20260115|13:07:02.657442|S|98|17.1|0|98
A|UMAC|20260115|13:08:46.097135|S|3|17.08|0|3
A|UMAC|20260115|13:12:21.782116|S|36|17.11|0|36
A|UMAC|20260115|13:12:21.782507|S|65|17.1|0|65
A|UMAC|20260115|13:12:22.575700|S|100|17.03|0|100
A|UMAC|20260115|13:13:43.121689|S|150|17.05|0|150
A|UMAC|20260115|13:13:43.121690|S|150|17.02|0|150
A|UMAC|20260115|13:13:43.121690|S|2|17.02|0|2
A|UMAC|20260115|13:15:07.971332|S|100|17.06|0|100
A|UMAC|20260115|13:15:17.195869|S|1|17.04|0|1
A|UMAC|20260115|13:15:24.436832|S|2|17.03|0|2
A|UMAC|20260115|13:18:58.771027|S|100|17.12|0|100
A|UMAC|20260115|13:20:00.492647|S|100|17.11|0|100
A|UMAC|20260115|13:20:00.493161|S|900|17.11|0|900
A|UMAC|20260115|13:22:30.789714|S|23|17.06|0|23
A|UMAC|20260115|13:22:30.822911|S|14|17.06|0|14
A|UMAC|20260115|13:22:30.822912|S|100|17.06|0|100
A|UMAC|20260115|13:22:30.822912|S|100|17.06|0|100
A|UMAC|20260115|13:27:45.429012|E|1739|17.15|0|1739
A|UMAC|20260115|13:27:45.429091|E|1161|17.15|0|1161
A|UMAC|20260115|13:29:10.604600|S|99|17.16|0|99
A|UMAC|20260115|13:29:10.604600|E|1|17.16|0|1
A|UMAC|20260115|13:30:48.856141|S|1000|17.2|0|1000
A|UMAC|20260115|13:30:48.856142|S|50|17.2|0|50
A|UMAC|20260115|13:30:48.856143|S|2|17.2|0|2
A|UMAC|20260115|13:30:48.856144|S|60|17.2|0|60
A|UMAC|20260115|13:30:48.856144|S|3|17.2|0|3
A|UMAC|20260115|13:30:48.861704|S|100|17.21|0|100
A|UMAC|20260115|13:31:04.527276|S|100|17.13|0|100
A|UMAC|20260115|13:31:04.527277|S|1|17.13|0|1
A|UMAC|20260115|13:41:45.138677|S|100|17.11|0|100
A|UMAC|20260115|13:46:50.327873|S|11|17.27|0|11
A|UMAC|20260115|13:46:50.327902|S|89|17.27|0|89
A|UMAC|20260115|13:51:43.843625|S|100|17.25|0|100
A|UMAC|20260115|13:56:45.650827|S|4|17.29|0|4
A|UMAC|20260115|13:58:46.889280|S|8|17.3|0|8
A|UMAC|20260115|13:59:01.646676|S|5|17.29|0|5
A|UMAC|20260115|13:59:01.749599|S|100|17.26|0|100
A|UMAC|20260115|13:59:53.230200|S|43|17.3|0|43
A|UMAC|20260115|13:59:53.230274|S|1|17.3|0|1
A|UMAC|20260115|13:59:53.230274|S|148|17.3|0|148
A|UMAC|20260115|14:00:30.879834|S|200|17.24|0|200
A|UMAC|20260115|14:00:31.763199|S|12|17.25|0|12
A|UMAC|20260115|14:01:14.618733|S|100|17.25|0|100
A|UMAC|20260115|14:01:14.618789|S|100|17.25|0|100
A|UMAC|20260115|14:01:14.618832|S|100|17.25|0|100
A|UMAC|20260115|14:01:14.618880|S|100|17.25|0|100
A|UMAC|20260115|14:01:14.619474|S|8|17.25|0|8
A|UMAC|20260115|14:01:14.619474|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.056991|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.057285|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.057451|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.057543|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.057678|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.057764|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.057888|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.057908|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.057933|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.057950|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.057985|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.057986|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.058008|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.058009|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.058030|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.058074|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.058091|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.058128|S|100|17.25|0|100
A|UMAC|20260115|14:01:36.058129|S|56|17.25|0|56
A|UMAC|20260115|14:02:52.680332|S|100|17.31|0|100
A|UMAC|20260115|14:05:23.367698|S|100|17.38|0|100
A|UMAC|20260115|14:06:59.222043|S|100|17.42|0|100
A|UMAC|20260115|14:07:10.243526|S|84|17.45|0|84
A|UMAC|20260115|14:07:10.243556|S|16|17.45|0|16
A|UMAC|20260115|14:09:54.495286|S|12|17.43|0|12
A|UMAC|20260115|14:14:47.293897|E|74|17.5|0|74
A|UMAC|20260115|14:14:47.293990|E|26|17.5|0|26
A|UMAC|20260115|14:14:47.293991|E|3|17.5|0|3
A|UMAC|20260115|14:14:48.770438|E|25|17.5|0|25
A|UMAC|20260115|14:15:34.227296|S|15|17.57|0|15
A|UMAC|20260115|14:15:46.143800|S|500|17.65|0|500
A|UMAC|20260115|14:15:46.143827|S|100|17.65|0|100
A|UMAC|20260115|14:16:03.529656|S|100|17.71|0|100
A|UMAC|20260115|14:16:37.113249|S|50|17.75|0|50
A|UMAC|20260115|14:16:41.625307|S|30|17.75|0|30
A|UMAC|20260115|14:17:22.590278|E|370|17.8|0|370
A|UMAC|20260115|14:17:26.324924|E|100|17.77|0|100
A|UMAC|20260115|14:23:35.047128|S|100|17.44|0|100
A|UMAC|20260115|14:26:01.992474|S|100|17.45|0|100
A|UMAC|20260115|14:26:37.180950|S|100|17.33|0|100
A|UMAC|20260115|14:26:37.180950|S|50|17.33|0|50
A|UMAC|20260115|14:27:00.263129|S|100|17.37|0|100
A|UMAC|20260115|14:29:57.179295|S|1521|17.68|0|1521
A|UMAC|20260115|14:29:57.239437|S|84|17.65|0|84
A|UMAC|20260115|14:30:14.184979|S|100|17.61|0|100
A|UMAC|20260115|14:30:14.185009|S|20|17.61|0|20
A|UMAC|20260115|14:31:05.950176|S|25|17.35|0|25
A|UMAC|20260115|14:31:05.950262|S|25|17.35|0|25
A|UMAC|20260115|14:31:05.950337|S|25|17.35|0|25
A|UMAC|20260115|14:33:51.980251|S|150|17.225|0|150
A|UMAC|20260115|14:34:29.533900|S|25|17.06|0|25
A|UMAC|20260115|14:34:38.466835|S|25|17.06|0|25
A|UMAC|20260115|14:34:38.466992|S|25|17.06|0|25
A|UMAC|20260115|14:34:38.467136|S|25|17.06|0|25
A|UMAC|20260115|14:35:00.105296|S|100|17|0|100
A|UMAC|20260115|14:35:26.427226|S|25|17.01|0|25
A|UMAC|20260115|14:35:26.427330|S|25|17.01|0|25
A|UMAC|20260115|14:35:26.427374|S|8|17.01|0|8
A|UMAC|20260115|14:35:26.427407|S|25|17.01|0|25
A|UMAC|20260115|14:35:26.427476|S|17|17.01|0|17
A|UMAC|20260115|14:35:55.072903|S|100|17.03|0|100
A|UMAC|20260115|14:36:23.228977|S|100|17.14|0|100
A|UMAC|20260115|14:37:04.787915|S|25|17.04|0|25
A|UMAC|20260115|14:37:04.787989|S|25|17.04|0|25
A|UMAC|20260115|14:37:04.788053|S|25|17.04|0|25
A|UMAC|20260115|14:37:48.337348|S|25|17.05|0|25
A|UMAC|20260115|14:37:48.337449|S|25|17.05|0|25
A|UMAC|20260115|14:39:02.492914|S|25|17.08|0|25
A|UMAC|20260115|14:40:40.742020|S|100|17.09|0|100
A|UMAC|20260115|14:40:44.232065|S|3|17.1|0|3
A|UMAC|20260115|14:41:05.939157|S|120|17.13|0|120
A|UMAC|20260115|14:43:32.474482|S|2|17.2|0|2
A|UMAC|20260115|14:44:35.807132|S|35|17.22|0|35
A|UMAC|20260115|14:45:05.306267|S|54|17.2|0|54
A|UMAC|20260115|14:47:29.138270|S|2000|17.3|0|2000
A|UMAC|20260115|14:47:29.806637|S|100|17.32|0|100
A|UMAC|20260115|14:47:49.358415|S|100|17.34|0|100
A|UMAC|20260115|14:47:57.936867|S|3|17.39|0|3
A|UMAC|20260115|14:55:13.309469|S|100|17.33|0|100
A|UMAC|20260115|14:55:37.020186|S|100|17.32|0|100
A|UMAC|20260115|14:55:45.537835|S|46|17.37|0|46
A|UMAC|20260115|14:55:45.537868|S|54|17.37|0|54
A|UMAC|20260115|14:57:22.929113|S|100|17.4|0|100
A|UMAC|20260115|14:57:32.088477|S|3|17.42|0|3
A|UMAC|20260115|14:58:53.393025|S|100|17.68|0|100
A|UMAC|20260115|14:58:53.395257|E|1|17.69|0|1
A|UMAC|20260115|15:01:03.060287|S|1000|17.42|0|1000
A|UMAC|20260115|15:04:02.221133|S|25|17.52|0|25
A|UMAC|20260115|15:04:02.221221|S|25|17.52|0|25
A|UMAC|20260115|15:04:02.221314|S|25|17.52|0|25
A|UMAC|20260115|15:04:02.221396|S|25|17.52|0|25
A|UMAC|20260115|15:04:02.221466|S|25|17.52|0|25
A|UMAC|20260115|15:04:02.221530|S|5|17.52|0|5
A|UMAC|20260115|15:07:55.815527|S|25|17.46|0|25
A|UMAC|20260115|15:10:02.680939|S|7|17.35|0|7
A|UMAC|20260115|15:10:02.680940|S|6|17.35|0|6
A|UMAC|20260115|15:10:03.425914|S|130|17.315|0|130
A|UMAC|20260115|15:11:21.349294|S|100|17.38|0|100
A|UMAC|20260115|15:11:32.372010|S|100|17.44|0|100
A|UMAC|20260115|15:11:39.426941|S|3|17.48|0|3
A|UMAC|20260115|15:12:14.208627|S|100|17.53|0|100
A|UMAC|20260115|15:12:39.917435|S|100|17.59|0|100
A|UMAC|20260115|15:12:47.813917|S|100|17.63|0|100
A|UMAC|20260115|15:14:53.327513|S|100|17.48|0|100
A|UMAC|20260115|15:16:24.001922|S|100|17.49|0|100
A|UMAC|20260115|15:17:08.026575|S|100|17.44|0|100
A|UMAC|20260115|15:17:22.003593|S|100|17.415|0|100
A|UMAC|20260115|15:17:25.436915|S|3|17.46|0|3
A|UMAC|20260115|15:17:25.437143|S|97|17.46|0|97
A|UMAC|20260115|15:17:25.445533|S|3|17.47|0|3
A|UMAC|20260115|15:17:56.504206|S|100|17.49|0|100
A|UMAC|20260115|15:18:43.228771|S|100|17.43|0|100
A|UMAC|20260115|15:21:04.981045|S|17|17.17|0|17
A|UMAC|20260115|15:21:04.981045|S|183|17.17|0|183
A|UMAC|20260115|15:21:06.979496|S|53|17.18|0|53
A|UMAC|20260115|15:21:21.345865|S|3|17.18|0|3
A|UMAC|20260115|15:21:25.285642|S|100|17.2|0|100
A|UMAC|20260115|15:21:26.072855|S|25|17.2|0|25
A|UMAC|20260115|15:25:24.181242|S|40|17.24|0|40
A|UMAC|20260115|15:25:24.256443|S|20|17.25|0|20
A|UMAC|20260115|15:26:24.503802|S|3|17.31|0|3
A|UMAC|20260115|15:27:44.093445|S|3|17.38|0|3
A|UMAC|20260115|15:31:25.230671|S|47|17.34|0|47
A|UMAC|20260115|15:32:30.876523|S|1|17.37|0|1
A|UMAC|20260115|15:32:30.876540|S|2|17.37|0|2
A|UMAC|20260115|15:33:30.071515|S|30|17.37|0|30
A|UMAC|20260115|15:33:32.320680|S|100|17.34|0|100
A|UMAC|20260115|15:34:49.514949|S|100|17.36|0|100
A|UMAC|20260115|15:36:07.465979|S|69|17.525|0|69
A|UMAC|20260115|15:36:57.255755|S|100|17.5|0|100
A|UMAC|20260115|15:36:58.486431|S|8|17.47|0|8
A|UMAC|20260115|15:36:58.861514|S|3|17.46|0|3
A|UMAC|20260115|15:36:58.861535|S|18|17.45|0|18
A|UMAC|20260115|15:39:03.513386|S|100|17.47|0|100
A|UMAC|20260115|15:39:04.858231|S|400|17.47|0|400
A|UMAC|20260115|15:40:02.119809|S|1|17.56|0|1
A|UMAC|20260115|15:42:13.802756|S|100|17.49|0|100
A|UMAC|20260115|15:42:13.806242|S|4|17.5|0|4
A|UMAC|20260115|15:42:13.806250|S|4|17.5|0|4
A|UMAC|20260115|15:42:29.138252|S|22|17.48|0|22
A|UMAC|20260115|15:42:38.301685|S|100|17.48|0|100
A|UMAC|20260115|15:42:59.355646|S|11|17.49|0|11
A|UMAC|20260115|15:43:15.219026|S|100|17.47|0|100
A|UMAC|20260115|15:43:15.219026|S|235|17.47|0|235
A|UMAC|20260115|15:44:10.903940|S|100|17.42|0|100
A|UMAC|20260115|15:44:10.903941|S|12|17.42|0|12
A|UMAC|20260115|15:44:12.514682|S|100|17.43|0|100
A|UMAC|20260115|15:44:36.299214|S|100|17.38|0|100
A|UMAC|20260115|15:44:36.299214|S|300|17.38|0|300
A|UMAC|20260115|15:44:36.299356|S|13|17.38|0|13
A|UMAC|20260115|15:45:00.415510|S|100|17.33|0|100
A|UMAC|20260115|15:45:02.229855|S|150|17.37|0|150
A|UMAC|20260115|15:45:02.229914|S|25|17.37|0|25
A|UMAC|20260115|15:45:39.060568|S|30|17.26|0|30
A|UMAC|20260115|15:45:55.331863|S|25|17.32|0|25
A|UMAC|20260115|15:46:02.154275|S|100|17.37|0|100
A|UMAC|20260115|15:46:05.764404|S|100|17.37|0|100
A|UMAC|20260115|15:49:30.109445|S|49|17.35|0|49
A|UMAC|20260115|15:49:40.726650|S|100|17.33|0|100
A|UMAC|20260115|15:49:40.726650|S|3|17.33|0|3
A|UMAC|20260115|15:49:40.726650|S|250|17.33|0|250
A|UMAC|20260115|15:49:59.035953|S|51|17.35|0|51
A|UMAC|20260115|15:50:31.284785|S|3|17.38|0|3
A|UMAC|20260115|15:50:31.285205|S|21|17.38|0|21
A|UMAC|20260115|15:50:32.810458|S|76|17.38|0|76
A|UMAC|20260115|15:51:29.039660|S|7|17.42|0|7
A|UMAC|20260115|15:52:21.035189|S|100|17.44|0|100
A|UMAC|20260115|15:52:29.897981|S|100|17.43|0|100
A|UMAC|20260115|15:52:34.543230|S|35|17.42|0|35
A|UMAC|20260115|15:52:34.546714|S|100|17.46|0|100
A|UMAC|20260115|15:52:34.546714|S|100|17.46|0|100
A|UMAC|20260115|15:53:24.924198|S|100|17.44|0|100
A|UMAC|20260115|15:54:30.050315|S|100|17.41|0|100
A|UMAC|20260115|15:54:30.050333|S|50|17.41|0|50
A|UMAC|20260115|15:54:40.923440|S|1|17.44|0|1
A|UMAC|20260115|15:54:45.320670|S|99|17.44|0|99
A|UMAC|20260115|15:54:45.320670|S|3|17.44|0|3
A|UMAC|20260115|15:55:00.030534|S|100|17.42|0|100
A|UMAC|20260115|15:55:00.036907|S|6|17.45|0|6
A|UMAC|20260115|15:55:16.037217|S|18|17.44|0|18
A|UMAC|20260115|15:55:16.037311|S|20|17.44|0|20
A|UMAC|20260115|15:55:21.045394|S|190|17.43|0|190
A|UMAC|20260115|15:55:33.813523|S|62|17.41|0|62
A|UMAC|20260115|15:55:33.813524|S|38|17.41|0|38
A|UMAC|20260115|15:55:33.813524|S|3|17.41|0|3
A|UMAC|20260115|15:55:33.813524|S|13|17.41|0|13
A|UMAC|20260115|15:55:33.849358|E|3|17.4|0|3
A|UMAC|20260115|15:55:33.849358|E|300|17.4|0|300
A|UMAC|20260115|15:55:33.849358|E|3|17.4|0|3
A|UMAC|20260115|15:55:33.857089|E|100|17.4|0|100
A|UMAC|20260115|15:55:37.536073|S|3|17.37|0|3
A|UMAC|20260115|15:55:37.536074|S|2|17.37|0|2
A|UMAC|20260115|15:56:14.037799|E|55|17.4|0|55
A|UMAC|20260115|15:56:20.117523|S|11|17.39|0|11
A|UMAC|20260115|15:56:20.122957|S|25|17.38|0|25
A|UMAC|20260115|15:56:20.123050|S|25|17.38|0|25
A|UMAC|20260115|15:56:49.722908|S|100|17.39|0|100
A|UMAC|20260115|15:56:49.722909|S|100|17.39|0|100
A|UMAC|20260115|15:56:49.722909|E|1607|17.4|0|1607
A|UMAC|20260115|15:56:49.723160|E|1155|17.4|0|1155
A|UMAC|20260115|15:56:49.723185|E|105|17.4|0|105
A|UMAC|20260115|15:56:49.723202|E|210|17.4|0|210
A|UMAC|20260115|15:56:49.723238|E|105|17.4|0|105
A|UMAC|20260115|15:56:49.723313|E|4938|17.4|0|4938
A|UMAC|20260115|15:56:49.723366|E|420|17.4|0|420
A|UMAC|20260115|15:56:49.723415|E|315|17.4|0|315
A|UMAC|20260115|15:56:49.723424|E|105|17.4|0|105
A|UMAC|20260115|15:56:49.723754|E|105|17.4|0|105
A|UMAC|20260115|15:56:54.323282|E|303|17.4|0|303
A|UMAC|20260115|15:56:54.323313|E|2043|17.4|0|2043
A|UMAC|20260115|15:56:54.323327|E|241|17.4|0|241
A|UMAC|20260115|15:56:54.323328|E|105|17.4|0|105
A|UMAC|20260115|15:56:54.323391|E|2889|17.4|0|2889
A|UMAC|20260115|15:56:54.323392|S|50|17.4|0|50
A|UMAC|20260115|15:56:54.323392|S|100|17.4|0|100
A|UMAC|20260115|15:57:04.610905|S|18|17.44|0|18
A|UMAC|20260115|15:57:04.610905|S|17|17.44|0|17
A|UMAC|20260115|15:57:20.348770|S|100|17.45|0|100
A|UMAC|20260115|15:57:20.348770|S|30|17.45|0|30
A|UMAC|20260115|15:57:20.372191|S|12|17.44|0|12
A|UMAC|20260115|15:57:20.372192|S|77|17.44|0|77
A|UMAC|20260115|15:57:20.372192|S|49|17.44|0|49
A|UMAC|20260115|15:57:38.188584|S|3|17.43|0|3
A|UMAC|20260115|15:57:45.045888|S|1|17.43|0|1
A|UMAC|20260115|15:58:30.958484|S|100|17.43|0|100
A|UMAC|20260115|15:58:33.199929|S|50|17.45|0|50
A|UMAC|20260115|15:58:33.199929|S|100|17.45|0|100
A|UMAC|20260115|15:58:33.199929|S|3|17.45|0|3
A|UMAC|20260115|15:58:58.592344|S|483|17.4|0|483
A|UMAC|20260115|15:58:59.426317|S|74|17.4|0|74
A|UMAC|20260115|15:58:59.428660|S|1|17.4|0|1
A|UMAC|20260115|15:59:00.339183|S|35|17.4|0|35
A|UMAC|20260115|15:59:00.830507|S|100|17.41|0|100
A|UMAC|20260115|15:59:01.999412|S|77|17.41|0|77
A|UMAC|20260115|15:59:03.468357|S|643|17.41|0|643
A|UMAC|20260115|15:59:03.468906|S|157|17.41|0|157
A|UMAC|20260115|15:59:03.468906|S|27|17.41|0|27
A|UMAC|20260115|15:59:12.916264|S|5|17.4|0|5
A|UMAC|20260115|15:59:14.305734|S|2|17.41|0|2
A|UMAC|20260115|15:59:16.554828|S|2|17.4|0|2
A|UMAC|20260115|15:59:17.188958|S|1543|17.4|0|1543
A|UMAC|20260115|15:59:21.570003|S|200|17.42|0|200
A|UMAC|20260115|15:59:21.570004|S|50|17.42|0|50
A|UMAC|20260115|15:59:21.570227|S|5|17.42|0|5
A|UMAC|20260115|15:59:21.570227|S|100|17.42|0|100
A|UMAC|20260115|15:59:21.570227|S|72|17.42|0|72
A|UMAC|20260115|15:59:21.573040|S|2|17.43|0|2
A|UMAC|20260115|15:59:21.573041|S|50|17.43|0|50
A|UMAC|20260115|15:59:21.575437|S|58|17.46|0|58
A|UMAC|20260115|15:59:21.582372|S|100|17.445|0|100
A|UMAC|20260115|15:59:21.651240|S|100|17.445|0|100
A|UMAC|20260115|15:59:21.671250|S|100|17.445|0|100
A|UMAC|20260115|15:59:23.503683|S|3|17.45|0|3
A|UMAC|20260115|15:59:28.732756|S|2|17.4|0|2
A|UMAC|20260115|15:59:28.732756|S|143|17.4|0|143
A|UMAC|20260115|15:59:28.732756|S|457|17.4|0|457
A|UMAC|20260115|15:59:28.732756|S|400|17.4|0|400
A|UMAC|20260115|15:59:28.732759|S|40|17.4|0|40
A|UMAC|20260115|15:59:28.732759|S|7|17.4|0|7
A|UMAC|20260115|15:59:28.732759|S|50|17.4|0|50
A|UMAC|20260115|15:59:28.732759|S|200|17.4|0|200
A|UMAC|20260115|15:59:28.732760|S|100|17.4|0|100
A|UMAC|20260115|15:59:28.732760|S|108|17.4|0|108
A|UMAC|20260115|15:59:28.732760|S|91|17.4|0|91
A|UMAC|20260115|15:59:28.732760|S|36|17.4|0|36
A|UMAC|20260115|15:59:33.145618|S|200|17.4|0|200
A|UMAC|20260115|15:59:33.145618|S|65|17.4|0|65
A|UMAC|20260115|15:59:33.145619|S|4|17.4|0|4
A|UMAC|20260115|15:59:33.145619|S|82|17.4|0|82
A|UMAC|20260115|15:59:33.146279|S|55|17.4|0|55
A|UMAC|20260115|15:59:33.146280|S|5|17.4|0|5
A|UMAC|20260115|15:59:33.147080|S|6|17.4|0|6
A|UMAC|20260115|15:59:33.147080|S|7|17.4|0|7
A|UMAC|20260115|15:59:33.147081|S|16|17.4|0|16
A|UMAC|20260115|15:59:33.147081|S|4|17.4|0|4
A|UMAC|20260115|15:59:33.147081|S|35|17.4|0|35
A|UMAC|20260115|15:59:33.147081|S|3|17.4|0|3
A|UMAC|20260115|15:59:35.295873|S|3|17.41|0|3
A|UMAC|20260115|15:59:38.462978|S|4|17.42|0|4
A|UMAC|20260115|15:59:41.071861|S|1|17.41|0|1
A|UMAC|20260115|15:59:41.071861|S|38|17.4|0|38
A|UMAC|20260115|15:59:41.194639|S|859|17.4|0|859
A|UMAC|20260115|15:59:42.200929|S|1|17.41|0|1
A|UMAC|20260115|15:59:47.646975|S|300|17.41|0|300
A|UMAC|20260115|15:59:47.646976|S|15|17.41|0|15
A|UMAC|20260115|15:59:49.082223|S|44|17.41|0|44
A|UMAC|20260115|15:59:49.307723|S|82|17.42|0|82
A|UMAC|20260115|15:59:49.307724|S|50|17.42|0|50
A|UMAC|20260115|15:59:50.486495|S|6|17.41|0|6
A|UMAC|20260115|15:59:50.486496|S|4|17.41|0|4
A|UMAC|20260115|15:59:51.009493|S|479|17.46|0|479
A|UMAC|20260115|15:59:51.009493|S|3|17.45|0|3
A|UMAC|20260115|15:59:54.133324|S|95|17.44|0|95
A|UMAC|20260115|15:59:54.440870|S|28|17.44|0|28
A|UMAC|20260115|15:59:55.346075|S|3|17.41|0|3
A|UMAC|20260115|15:59:55.560532|S|1|17.43|0|1
A|UMAC|20260115|15:59:56.392591|S|99|17.43|0|99
A|UMAC|20260115|15:59:56.392591|S|100|17.43|0|100
A|UMAC|20260115|15:59:56.392592|S|808|17.45|0|808
A|UMAC|20260115|15:59:56.795731|S|100|17.44|0|100
A|UMAC|20260115|15:59:56.795731|S|70|17.45|0|70
A|UMAC|20260115|15:59:56.798255|S|12|17.45|0|12
A|UMAC|20260115|15:59:59.004786|S|400|17.45|0|400
A|UMAC|20260115|15:59:59.004786|S|663|17.46|0|663
A|UMAC|20260115|15:59:59.004786|S|983|17.45|0|983
A|UMAC|20260115|16:00:00.120401|S|75054|17.46|101277|18897
A|UMAY|20260115|14:44:01.413682|S|50|36.65|0|50
A|UMBF|20260115|10:07:22.363444|S|24|122.47|0|24
A|UMBF|20260115|10:09:09.563570|S|1|122.36|0|1
A|UMBF|20260115|10:15:55.201225|S|1|122.58|0|1
A|UMBF|20260115|10:16:01.111205|S|1|122.63|0|1
A|UMBF|20260115|10:21:53.514135|S|7|122.83|0|7
A|UMBF|20260115|10:23:19.376312|S|3|122.92|0|3
A|UMBF|20260115|10:23:27.087931|S|3|122.92|0|3
A|UMBF|20260115|10:34:22.643508|S|6|123.16|0|6
A|UMBF|20260115|10:45:27.206639|S|14|123.4|0|14
A|UMBF|20260115|11:52:28.659753|S|1|123.94|0|1
A|UMBF|20260115|12:50:42.818429|S|1|123.63|0|1
A|UMBF|20260115|13:42:01.692273|S|30|123.26|0|30
A|UMBF|20260115|13:49:18.452809|S|7|123.21|0|7
A|UMBF|20260115|14:05:26.141324|S|5|123.12|0|5
A|UMBF|20260115|14:05:32.686027|S|5|123.06|0|5
A|UMBF|20260115|14:32:30.197443|S|7|123.1|0|7
A|UMBF|20260115|14:56:11.707674|S|7|123.35|0|7
A|UMBF|20260115|14:56:11.707674|S|4|123.35|0|4
A|UMBF|20260115|14:56:11.707694|S|2|123.35|0|2
A|UMBF|20260115|14:56:11.707694|S|6|123.35|0|6
A|UMBF|20260115|14:56:11.707694|S|6|123.35|0|6
A|UMBF|20260115|14:59:46.307971|S|6|123.33|0|6
A|UMBF|20260115|15:21:23.211289|S|5|123.19|0|5
A|UMBF|20260115|15:35:18.601761|S|5|123.44|0|5
A|UMBF|20260115|15:54:40.053481|S|7|123.38|0|7
A|UMC|20260115|09:32:00.159201|S|166|8.905|0|166
A|UMC|20260115|09:34:49.383250|S|1|8.92|0|1
A|UMC|20260115|09:43:43.445476|S|100|8.89|0|100
A|UMC|20260115|09:46:32.064195|S|509|8.89|0|509
A|UMC|20260115|09:49:09.185214|S|700|8.885|0|700
A|UMC|20260115|09:53:31.993483|S|500|8.905|0|500
A|UMC|20260115|10:02:54.801315|S|448|8.9|0|448
A|UMC|20260115|10:02:54.801387|S|646|8.9|0|646
A|UMC|20260115|10:02:54.801387|S|87|8.9|0|87
A|UMC|20260115|10:02:54.833170|S|472|8.9|0|472
A|UMC|20260115|10:08:32.249750|S|4|8.92|0|4
A|UMC|20260115|10:11:52.618174|S|531|8.92|0|531
A|UMC|20260115|10:12:11.849852|S|149|8.92|0|149
A|UMC|20260115|14:29:55.806719|S|6|8.84|0|6
A|UMC|20260115|14:35:07.774232|S|1|8.84|0|1
A|UMC|20260115|14:36:41.610446|S|6|8.84|0|6
A|UMC|20260115|14:36:41.610446|S|93|8.84|0|93
A|UMC|20260115|14:36:41.610447|S|1|8.84|0|1
A|UMC|20260115|15:48:40.272578|S|20|8.78|0|20
A|UMH|20260115|11:00:02.012230|S|41|16.27|0|41
A|UMH|20260115|15:34:03.147492|S|2|16.4|0|2
A|UMH|20260115|15:37:18.908630|S|2|16.39|0|2
A|UMH|20260115|15:37:18.908630|S|2|16.39|0|2
A|UMH|20260115|15:37:35.105785|S|2|16.38|0|2
A|UMH|20260115|15:46:07.171683|S|6|16.39|0|6
A|UMH|20260115|15:55:51.437489|S|160|16.42|0|160
A|UMH|20260115|15:55:51.437489|S|5|16.42|0|5
A|UNCY|20260115|09:32:24.264590|S|100|6.55|0|100
A|UNCY|20260115|11:39:24.061228|S|78|6.3|0|78
A|UNCY|20260115|11:51:18.540738|S|300|6.28|0|300
A|UNCY|20260115|12:59:21.320075|S|3|6.22|0|3
A|UNCY|20260115|13:12:44.874113|S|70|6.26|0|70
A|UNCY|20260115|13:18:21.002357|S|100|6.26|0|100
A|UNCY|20260115|13:18:21.002415|S|90|6.26|0|90
A|UNF|20260115|10:44:36.176193|S|1|206.15|0|1
A|UNF|20260115|11:24:05.473028|S|37|208.41|0|37
A|UNF|20260115|13:35:13.500556|S|1|208.75|0|1
A|UNF|20260115|14:41:54.946016|S|42|209.36|0|42
A|UNF|20260115|15:59:49.455705|S|85|212.32|0|85
A|UNFI|20260115|10:45:42.246609|S|1|34.95|0|1
A|UNFI|20260115|12:14:17.809380|S|21|34.84|0|21
A|UNFI|20260115|12:26:43.319920|S|40|34.83|0|40
A|UNFI|20260115|14:27:18.884286|S|2|34.95|0|2
A|UNFI|20260115|15:57:15.900125|S|87|35.17|0|87
A|UNFI|20260115|15:57:15.900135|S|13|35.17|0|13
A|UNFI|20260115|15:57:15.900293|S|100|35.17|0|100
A|UNFI|20260115|15:57:15.900370|S|18|35.17|0|18
A|UNFI|20260115|15:57:15.900498|S|50|35.17|0|50
A|UNFI|20260115|15:57:15.901262|S|32|35.17|0|32
A|UNG|20260115|09:35:54.259014|S|100|10.155|0|100
A|UNG|20260115|09:37:51.177457|E|300|10.145|0|300
A|UNG|20260115|12:01:28.636998|S|50|10.145|0|50
A|UNG|20260115|14:11:22.520898|E|100|10.345|0|100
A|UNH|20260115|09:30:01.333785|S|100|335.02|0|100
A|UNH|20260115|09:30:01.333895|S|100|335.02|0|100
A|UNH|20260115|09:30:01.333907|S|2|335.02|0|2
A|UNH|20260115|09:30:01.333918|S|2|335.02|0|2
A|UNH|20260115|09:30:02.926307|S|40|334.5|0|40
A|UNH|20260115|09:30:03.220107|S|3|334.5|0|3
A|UNH|20260115|09:30:03.220119|S|3|334.5|0|3
A|UNH|20260115|09:30:03.223312|S|94|334.4|0|94
A|UNH|20260115|09:33:54.037905|S|100|331.71|0|100
A|UNH|20260115|09:34:21.847433|S|75|331.23|0|75
A|UNH|20260115|09:34:21.847537|S|25|331.23|0|25
A|UNH|20260115|09:34:30.658449|S|75|330.97|0|75
A|UNH|20260115|09:38:04.238554|S|80|329.9|0|80
A|UNH|20260115|09:45:04.861007|S|100|328.25|0|100
A|UNH|20260115|09:51:42.437261|S|3|330.96|0|3
A|UNH|20260115|09:59:20.342513|S|40|331.335|0|40
A|UNH|20260115|09:59:39.228550|S|40|331.11|0|40
A|UNH|20260115|10:10:10.878199|S|40|332.03|0|40
A|UNH|20260115|10:10:10.878213|S|40|332.03|0|40
A|UNH|20260115|10:15:08.739609|S|40|331.36|0|40
A|UNH|20260115|10:20:20.407199|S|39|331.63|0|39
A|UNH|20260115|10:20:20.407199|S|1|331.63|0|1
A|UNH|20260115|10:59:03.675685|S|40|333.79|0|40
A|UNH|20260115|11:02:52.318513|S|100|332.5|0|100
A|UNH|20260115|11:02:58.759023|S|100|332.485|0|100
A|UNH|20260115|11:02:58.759024|S|20|332.54|0|20
A|UNH|20260115|11:03:56.828323|S|2|332.38|0|2
A|UNH|20260115|11:03:56.828369|S|2|332.38|0|2
A|UNH|20260115|11:03:56.828497|S|2|332.38|0|2
A|UNH|20260115|11:03:56.828514|S|2|332.38|0|2
A|UNH|20260115|11:03:56.828605|S|2|332.38|0|2
A|UNH|20260115|11:03:56.828636|S|2|332.37|0|2
A|UNH|20260115|11:03:56.828686|S|2|332.37|0|2
A|UNH|20260115|11:03:56.828748|S|11|332.38|0|11
A|UNH|20260115|11:03:56.838383|S|35|331.96|0|35
A|UNH|20260115|11:04:06.231620|S|200|331|0|200
A|UNH|20260115|11:07:49.178160|S|40|334.16|0|40
A|UNH|20260115|11:08:21.898803|S|100|333.73|0|100
A|UNH|20260115|11:20:06.135575|S|80|334.39|0|80
A|UNH|20260115|11:20:06.135589|S|80|334.39|0|80
A|UNH|20260115|11:20:06.135675|S|6|334.39|0|6
A|UNH|20260115|11:27:34.902206|S|100|336.735|0|100
A|UNH|20260115|12:21:11.329355|S|40|338.05|0|40
A|UNH|20260115|12:27:13.852356|S|41|337.22|0|41
A|UNH|20260115|12:31:13.396678|S|4|337.08|0|4
A|UNH|20260115|12:51:33.552745|S|40|337.195|0|40
A|UNH|20260115|13:41:20.012220|S|7|338.18|0|7
A|UNH|20260115|14:06:27.915854|S|50|337.75|0|50
A|UNH|20260115|14:22:35.774333|S|100|337.88|0|100
A|UNH|20260115|14:30:48.814866|S|40|337.66|0|40
A|UNH|20260115|14:44:43.235397|S|5|337.14|0|5
A|UNH|20260115|14:44:43.235587|S|95|337.14|0|95
A|UNH|20260115|15:11:14.857873|S|8|338.83|0|8
A|UNH|20260115|15:21:09.073887|S|75|338.07|0|75
A|UNH|20260115|15:22:58.941580|S|3|338.31|0|3
A|UNH|20260115|15:26:03.856101|S|40|338.14|0|40
A|UNH|20260115|15:27:32.875265|S|11|338.4|0|11
A|UNH|20260115|15:28:44.785278|S|75|338.06|0|75
A|UNH|20260115|15:46:36.077441|S|115|337.99|0|115
A|UNH|20260115|15:53:12.415349|S|40|338.99|0|40
A|UNH|20260115|15:53:15.109655|S|115|339.01|0|115
A|UNH|20260115|15:55:07.147667|S|40|339.34|0|40
A|UNH|20260115|15:55:46.751239|S|40|339.32|0|40
A|UNH|20260115|15:57:10.600091|S|3|339.34|0|3
A|UNH|20260115|15:57:13.576977|S|40|339.43|0|40
A|UNH|20260115|15:58:45.005899|S|100|338.63|0|100
A|UNH|20260115|15:58:45.013958|S|100|338.615|0|100
A|UNHG|20260115|09:38:22.222406|E|100|16.61|0|100
A|UNHG|20260115|09:38:42.754028|S|100|16.65|0|100
A|UNHG|20260115|09:39:25.994342|S|25|16.635|0|25
A|UNHG|20260115|09:39:25.994425|S|25|16.635|0|25
A|UNHG|20260115|09:39:33.924662|S|100|16.65|0|100
A|UNHG|20260115|09:39:33.934417|S|100|16.65|0|100
A|UNHG|20260115|09:39:33.954298|S|100|16.66|0|100
A|UNHG|20260115|09:46:00.102372|S|15|16.53|0|15
A|UNHG|20260115|09:52:04.860440|S|100|16.665|0|100
A|UNHG|20260115|09:58:30.358860|S|100|16.79|0|100
A|UNHG|20260115|11:02:39.278480|S|100|16.99|0|100
A|UNHG|20260115|11:02:52.069979|S|100|16.88|0|100
A|UNHG|20260115|11:02:55.843798|S|39|16.89|0|39
A|UNHG|20260115|11:02:55.843817|S|39|16.89|0|39
A|UNHG|20260115|11:02:55.843818|S|22|16.89|0|22
A|UNHG|20260115|11:04:12.723096|S|100|16.68|0|100
A|UNHG|20260115|11:04:14.840805|S|100|16.64|0|100
A|UNHG|20260115|11:04:15.265059|S|31|16.66|0|31
A|UNHG|20260115|11:04:15.265060|S|31|16.66|0|31
A|UNHG|20260115|11:04:18.281232|S|100|16.68|0|100
A|UNHG|20260115|11:04:37.823068|S|100|16.71|0|100
A|UNHG|20260115|11:08:07.200288|S|100|17.03|0|100
A|UNHG|20260115|11:08:13.815777|S|100|17.03|0|100
A|UNHG|20260115|11:08:13.821440|S|100|17.04|0|100
A|UNHG|20260115|11:08:17.253501|S|25|17.055|0|25
A|UNHG|20260115|11:11:58.072456|S|96|16.94|0|96
A|UNHG|20260115|11:11:58.072481|S|4|16.94|0|4
A|UNHG|20260115|11:13:37.853558|S|99|16.96|0|99
A|UNHG|20260115|11:13:37.853576|S|1|16.96|0|1
A|UNHG|20260115|11:52:23.618459|S|25|17.285|0|25
A|UNHG|20260115|12:22:14.458734|S|53|17.43|0|53
A|UNHG|20260115|12:22:14.458748|S|47|17.43|0|47
A|UNHG|20260115|13:00:39.658820|S|60|17.355|0|60
A|UNHG|20260115|13:00:39.658977|S|25|17.355|0|25
A|UNHG|20260115|15:51:50.520936|S|100|17.51|0|100
A|UNHG|20260115|15:52:14.549243|S|100|17.51|0|100
A|UNHG|20260115|15:52:14.557629|S|100|17.51|0|100
A|UNHG|20260115|15:57:14.580646|S|100|17.54|0|100
A|UNHG|20260115|15:57:14.595246|S|200|17.52|0|200
A|UNIT|20260115|09:40:18.028843|S|300|7.68|0|300
A|UNIT|20260115|11:41:00.611395|S|10|7.86|0|10
A|UNIT|20260115|11:44:16.333879|S|8|7.83|0|8
A|UNIT|20260115|11:45:13.325206|S|12|7.85|0|12
A|UNIT|20260115|11:45:13.325418|S|9|7.84|0|9
A|UNIT|20260115|14:44:57.920452|S|25|7.415|0|25
A|UNIT|20260115|14:44:57.920558|S|25|7.415|0|25
A|UNIT|20260115|15:29:24.206756|S|100|7.51|0|100
A|UNM|20260115|09:36:55.017178|S|68|80.43|0|68
A|UNM|20260115|11:02:27.343851|S|1|79.81|0|1
A|UNM|20260115|13:59:01.257241|S|16|78.54|0|16
A|UNM|20260115|14:05:41.426865|S|15|78.01|0|15
A|UNM|20260115|14:12:10.791198|S|100|77.96|0|100
A|UNM|20260115|14:12:10.979999|S|100|78.08|0|100
A|UNM|20260115|14:12:10.979999|S|100|78.07|0|100
A|UNM|20260115|14:31:51.913239|S|100|78.02|0|100
A|UNM|20260115|15:50:11.260400|S|100|77.62|0|100
A|UNP|20260115|10:11:46.654866|S|4|228.01|0|4
A|UNP|20260115|10:34:47.191154|S|3|228.47|0|3
A|UNP|20260115|10:34:47.191296|S|1|228.47|0|1
A|UNP|20260115|10:37:48.388488|S|452|228.44|0|452
A|UNP|20260115|11:38:45.008680|S|2|229.04|0|2
A|UNP|20260115|11:39:30.011478|S|2|229.015|0|2
A|UNP|20260115|11:39:56.032497|S|52|228.96|0|52
A|UNP|20260115|11:40:08.817973|S|6|228.95|0|6
A|UNP|20260115|11:40:08.832392|S|56|228.95|0|56
A|UNP|20260115|11:40:08.841345|S|2|228.94|0|2
A|UNP|20260115|11:40:08.841345|S|2|228.94|0|2
A|UNP|20260115|11:46:19.412705|S|1|228.78|0|1
A|UNP|20260115|13:14:39.685304|S|4|229.46|0|4
A|UNP|20260115|13:31:20.564569|S|3|229.52|0|3
A|UNP|20260115|14:33:20.601002|S|5|230.25|0|5
A|UNP|20260115|15:03:02.576991|S|6|230.21|0|6
A|UNP|20260115|15:12:01.258605|S|100|230.145|0|100
A|UNTY|20260115|11:09:32.143891|S|35|56.23|0|35
A|UNTY|20260115|11:09:32.143982|S|65|56.23|0|65
A|UNTY|20260115|11:09:32.143982|S|35|56.29|0|35
A|UNTY|20260115|11:12:31.972087|S|1|56.26|0|1
A|UNTY|20260115|11:14:41.923899|S|1|56.18|0|1
A|UNTY|20260115|11:16:51.875276|S|1|56.2|0|1
A|UNTY|20260115|11:19:01.832564|S|1|56.07|0|1
A|UNTY|20260115|11:21:05.274925|S|1|56.245|0|1
A|UNTY|20260115|11:22:21.222555|S|40|56.24|0|40
A|UNTY|20260115|11:45:24.827525|S|2|56.29|0|2
A|UNTY|20260115|11:47:16.859364|S|1|56.3|0|1
A|UNTY|20260115|11:49:14.043226|S|1|56.34|0|1
A|UNTY|20260115|11:49:14.043696|S|34|56.34|0|34
A|UNTY|20260115|12:04:49.168492|S|1|56.25|0|1
A|UNTY|20260115|15:44:42.045985|S|5|55.84|0|5
A|UNTY|20260115|15:44:48.973925|S|1|55.84|0|1
A|UP|20260115|09:31:46.062929|S|100|1.03|0|100
A|UP|20260115|09:32:56.078969|S|100|1.04|0|100
A|UP|20260115|09:32:56.103549|S|100|1.05|0|100
A|UP|20260115|09:36:16.888672|S|100|1.035|0|100
A|UP|20260115|09:36:55.660191|S|100|1.03|0|100
A|UP|20260115|09:37:50.929920|S|100|1.05|0|100
A|UP|20260115|09:42:41.851073|S|100|1|0|100
A|UP|20260115|09:54:32.178444|S|26|1.03|0|26
A|UP|20260115|09:55:14.477039|S|100|1.035|0|100
A|UP|20260115|11:37:50.316724|S|100|1.015|0|100
A|UP|20260115|12:30:04.266935|S|220|1.015|0|220
A|UP|20260115|13:29:32.316756|E|700|1.01|0|700
A|UP|20260115|13:29:32.316757|E|8085|1.01|0|8085
A|UP|20260115|13:29:32.316757|E|100|1.01|0|100
A|UP|20260115|14:30:47.802895|S|120|.95845|0|120
A|UP|20260115|15:18:37.659310|S|150|.96445|0|150
A|UP|20260115|15:18:50.724997|S|150|.96445|0|150
A|UP|20260115|15:37:35.438314|S|170|.9455|0|170
A|UP|20260115|15:53:37.728210|S|100|.93925|0|100
A|UPB|20260115|09:59:41.595609|S|100|31.99|0|100
A|UPB|20260115|10:27:02.578078|S|100|32|0|100
A|UPB|20260115|10:27:03.314965|S|100|31.99|0|100
A|UPB|20260115|10:34:55.095839|S|1|31.66|0|1
A|UPB|20260115|10:37:18.451757|S|1|31.71|0|1
A|UPB|20260115|10:59:09.696673|S|25|31.54|0|25
A|UPB|20260115|12:00:48.759275|S|100|31.75|0|100
A|UPB|20260115|15:33:28.121235|S|100|31.13|0|100
A|UPB|20260115|15:50:00.075260|S|100|30.85|0|100
A|UPB|20260115|15:52:20.494513|S|100|30.875|0|100
A|UPB|20260115|15:53:27.513052|S|1|30.9|0|1
A|UPB|20260115|15:54:41.204969|S|1|30.88|0|1
A|UPB|20260115|15:56:03.275122|S|1|30.92|0|1
A|UPB|20260115|15:57:10.646929|S|26|30.96|0|26
A|UPBD|20260115|10:02:23.657535|S|2|19.42|0|2
A|UPBD|20260115|10:02:23.657550|S|8|19.42|0|8
A|UPBD|20260115|10:02:23.664651|S|22|19.43|0|22
A|UPBD|20260115|10:04:06.958169|S|54|19.43|0|54
A|UPBD|20260115|10:38:04.672592|S|36|19.91|0|36
A|UPBD|20260115|10:38:04.672600|S|18|19.91|0|18
A|UPBD|20260115|10:38:04.672726|S|40|19.91|0|40
A|UPBD|20260115|10:47:26.312975|S|3|19.85|0|3
A|UPBD|20260115|10:55:58.748855|S|1|19.97|0|1
A|UPBD|20260115|11:18:43.141394|S|2|20|0|2
A|UPBD|20260115|11:48:29.575082|S|4|19.98|0|4
A|UPBD|20260115|12:54:24.547600|S|2|19.93|0|2
A|UPBD|20260115|13:31:20.674338|S|1|19.89|0|1
A|UPBD|20260115|13:34:57.018303|S|1|19.91|0|1
A|UPBD|20260115|14:06:50.261309|S|75|20.05|0|75
A|UPBD|20260115|14:42:52.417489|S|9|20.12|0|9
A|UPBD|20260115|14:42:52.417489|S|11|20.12|0|11
A|UPBD|20260115|15:24:57.215635|S|9|20.23|0|9
A|UPBD|20260115|15:24:57.215635|S|10|20.23|0|10
A|UPBD|20260115|15:29:37.665438|S|10|20.21|0|10
A|UPBD|20260115|15:30:15.493966|S|13|20.21|0|13
A|UPBD|20260115|15:31:41.324819|S|1|20.22|0|1
A|UPBD|20260115|15:32:12.568919|S|1|20.22|0|1
A|UPBD|20260115|15:32:30.104920|S|11|20.21|0|11
A|UPBD|20260115|15:33:16.385437|S|11|20.21|0|11
A|UPBD|20260115|15:33:16.385437|S|11|20.21|0|11
A|UPBD|20260115|15:33:16.385437|S|8|20.21|0|8
A|UPBD|20260115|15:33:16.385438|S|9|20.21|0|9
A|UPBD|20260115|15:34:05.437861|S|1|20.22|0|1
A|UPBD|20260115|15:34:13.888289|S|8|20.21|0|8
A|UPBD|20260115|15:34:13.888289|S|12|20.21|0|12
A|UPBD|20260115|15:34:13.888289|S|8|20.21|0|8
A|UPBD|20260115|15:37:49.509331|S|1|20.22|0|1
A|UPRO|20260115|09:30:00.042114|S|100|121.8|0|100
A|UPRO|20260115|09:30:33.117964|S|75|121.565|0|75
A|UPRO|20260115|15:00:02.230581|S|100|120.75|0|100
A|UPRO|20260115|15:50:00.066295|S|10|120.1|0|10
A|UPRO|20260115|15:59:36.018840|S|200|120.26|0|200
A|UPS|20260115|09:32:48.950936|S|75|107.72|0|75
A|UPS|20260115|09:32:48.951020|S|23|107.73|0|23
A|UPS|20260115|09:44:44.212357|S|3|107.3|0|3
A|UPS|20260115|09:48:22.379028|S|6|107.99|0|6
A|UPS|20260115|09:49:53.525361|S|75|108.08|0|75
A|UPS|20260115|09:59:18.386179|S|10|107.96|0|10
A|UPS|20260115|09:59:18.386790|S|6|107.96|0|6
A|UPS|20260115|10:29:20.070273|S|3|108.29|0|3
A|UPS|20260115|11:48:15.576058|S|5|108.46|0|5
A|UPS|20260115|12:00:43.836154|S|51|108.43|0|51
A|UPS|20260115|12:04:24.008668|S|1|108.51|0|1
A|UPS|20260115|12:04:24.008668|S|1|108.51|0|1
A|UPS|20260115|12:14:20.295952|S|15|108.48|0|15
A|UPS|20260115|13:44:06.491863|S|7|108.58|0|7
A|UPS|20260115|13:58:16.943015|S|7|108.52|0|7
A|UPS|20260115|13:59:47.292438|S|13|108.56|0|13
A|UPS|20260115|14:15:39.337587|S|110|108.65|0|110
A|UPS|20260115|14:34:52.626059|S|3|108.77|0|3
A|UPS|20260115|14:36:02.549197|S|62|108.74|0|62
A|UPS|20260115|15:02:58.572526|S|20|108.54|0|20
A|UPS|20260115|15:07:55.686947|S|75|108.53|0|75
A|UPS|20260115|15:27:17.671695|S|28|108.78|0|28
A|UPS|20260115|15:34:01.369151|S|5|108.89|0|5
A|UPS|20260115|15:40:22.148119|S|12|108.93|0|12
A|UPS|20260115|15:40:23.402822|S|9|108.93|0|9
A|UPS|20260115|15:41:02.235947|S|104|108.9|0|104
A|UPS|20260115|15:42:44.999410|S|94|108.95|0|94
A|UPS|20260115|15:42:44.999816|S|79|108.95|0|79
A|UPS|20260115|15:43:04.893439|S|41|108.95|0|41
A|UPS|20260115|15:43:04.893524|S|132|108.95|0|132
A|UPS|20260115|15:49:40.126613|S|100|108.685|0|100
A|UPS|20260115|15:49:40.126639|S|90|108.685|0|90
A|UPS|20260115|15:49:40.393790|S|330|108.64|0|330
A|UPS|20260115|15:52:08.307285|S|75|108.735|0|75
A|UPS|20260115|15:57:33.012969|S|10|108.6|0|10
A|UPS|20260115|15:57:39.811937|S|83|108.6|0|83
A|UPS|20260115|15:58:30.771844|S|75|108.68|0|75
A|UPST|20260115|09:34:07.258479|S|100|46.49|0|100
A|UPST|20260115|09:46:46.244196|S|100|46.58|0|100
A|UPST|20260115|09:50:14.249756|S|1|46.75|0|1
A|UPST|20260115|09:55:54.304545|S|3|46.63|0|3
A|UPST|20260115|09:55:54.304545|S|1|46.63|0|1
A|UPST|20260115|09:58:16.533488|S|1|46.65|0|1
A|UPST|20260115|09:59:38.348584|S|1|46.63|0|1
A|UPST|20260115|09:59:38.361832|S|38|46.69|0|38
A|UPST|20260115|09:59:38.362056|S|62|46.69|0|62
A|UPST|20260115|10:00:58.232174|S|1|46.84|0|1
A|UPST|20260115|10:00:58.234787|S|8|46.84|0|8
A|UPST|20260115|10:13:19.496037|S|5|47.51|0|5
A|UPST|20260115|10:13:19.496070|S|1|47.5|0|1
A|UPST|20260115|10:14:03.252507|S|10|47.49|0|10
A|UPST|20260115|10:15:30.804394|S|6|47.48|0|6
A|UPST|20260115|10:24:36.947478|S|8|47.84|0|8
A|UPST|20260115|10:26:30.019450|S|6|47.83|0|6
A|UPST|20260115|10:26:30.019465|S|6|47.83|0|6
A|UPST|20260115|10:30:47.990684|S|2|47.73|0|2
A|UPST|20260115|10:30:47.994031|S|5|47.73|0|5
A|UPST|20260115|10:32:24.948300|S|2|48.04|0|2
A|UPST|20260115|10:34:27.016067|S|2|48.18|0|2
A|UPST|20260115|10:40:31.832535|S|3|47.96|0|3
A|UPST|20260115|10:40:31.832555|S|5|47.96|0|5
A|UPST|20260115|10:40:31.832556|S|6|47.96|0|6
A|UPST|20260115|10:48:51.164667|S|19|47.81|0|19
A|UPST|20260115|10:53:16.217941|S|7|47.79|0|7
A|UPST|20260115|11:01:26.031442|S|100|48.03|0|100
A|UPST|20260115|11:13:39.650815|S|1|48.39|0|1
A|UPST|20260115|11:15:26.638159|S|5|48.2|0|5
A|UPST|20260115|11:15:30.198720|S|5|48.19|0|5
A|UPST|20260115|11:16:27.392181|S|5|48.21|0|5
A|UPST|20260115|11:16:50.174621|S|19|48.22|0|19
A|UPST|20260115|11:17:29.115631|S|8|48.26|0|8
A|UPST|20260115|11:24:29.511401|S|5|48.21|0|5
A|UPST|20260115|11:24:36.991757|S|5|48.2|0|5
A|UPST|20260115|11:24:36.995751|S|6|48.2|0|6
A|UPST|20260115|11:24:47.002803|S|6|48.21|0|6
A|UPST|20260115|11:30:22.871280|S|100|48.21|0|100
A|UPST|20260115|11:33:23.957442|S|4|48.275|0|4
A|UPST|20260115|11:33:23.958090|S|4|48.275|0|4
A|UPST|20260115|11:36:24.009942|S|5|48.3|0|5
A|UPST|20260115|11:40:23.462387|S|6|48.28|0|6
A|UPST|20260115|11:48:21.632961|S|6|48.14|0|6
A|UPST|20260115|11:49:28.233434|S|6|48.19|0|6
A|UPST|20260115|11:49:28.238248|S|7|48.18|0|7
A|UPST|20260115|11:49:43.231914|S|7|48.19|0|7
A|UPST|20260115|11:53:33.544897|S|1|48.02|0|1
A|UPST|20260115|11:55:17.208904|S|2|48.17|0|2
A|UPST|20260115|11:57:26.143325|S|2|48.28|0|2
A|UPST|20260115|11:57:26.143341|S|4|48.28|0|4
A|UPST|20260115|11:57:26.143619|S|6|48.29|0|6
A|UPST|20260115|11:58:28.624431|S|6|48.34|0|6
A|UPST|20260115|11:58:28.624702|S|6|48.35|0|6
A|UPST|20260115|11:59:36.223332|S|14|48.3|0|14
A|UPST|20260115|12:05:23.465784|S|6|48.22|0|6
A|UPST|20260115|12:08:00.967467|S|6|48.2|0|6
A|UPST|20260115|12:08:21.147036|S|6|48.15|0|6
A|UPST|20260115|12:09:21.281522|S|6|48.11|0|6
A|UPST|20260115|12:11:50.655925|S|1|48.17|0|1
A|UPST|20260115|12:11:50.655925|S|7|48.17|0|7
A|UPST|20260115|12:13:20.323381|S|2|48.23|0|2
A|UPST|20260115|12:13:26.640140|S|6|48.22|0|6
A|UPST|20260115|12:13:32.723306|S|4|48.23|0|4
A|UPST|20260115|12:14:23.677797|S|6|48.21|0|6
A|UPST|20260115|12:14:23.678201|S|6|48.215|0|6
A|UPST|20260115|12:14:23.679306|S|6|48.21|0|6
A|UPST|20260115|12:15:59.019340|S|11|48.2|0|11
A|UPST|20260115|12:38:00.014599|S|120|48.28|0|120
A|UPST|20260115|15:06:24.324533|S|38|48.07|0|38
A|UPST|20260115|15:10:59.665628|S|10|47.81|0|10
A|UPST|20260115|15:19:20.673786|S|1|47.72|0|1
A|UPST|20260115|15:50:17.415812|S|100|47.825|0|100
A|UPST|20260115|15:51:52.143949|S|9|47.81|0|9
A|UPST|20260115|15:57:30.152323|S|122|47.94|0|122
A|UPST|20260115|15:57:52.199665|S|40|47.91|0|40
A|UPWK|20260115|09:30:11.672219|S|100|20.295|0|100
A|UPWK|20260115|10:04:34.635859|S|22|20.31|0|22
A|UPWK|20260115|10:04:34.665575|S|12|20.3|0|12
A|UPWK|20260115|10:04:34.665576|S|12|20.3|0|12
A|UPWK|20260115|10:05:00.056491|S|1|20.3|0|1
A|UPWK|20260115|10:32:52.428672|S|25|20.21|0|25
A|UPWK|20260115|11:01:49.048586|S|100|20.02|0|100
A|UPWK|20260115|11:35:28.486478|S|8|20.17|0|8
A|UPWK|20260115|11:37:44.751453|S|100|20.15|0|100
A|UPWK|20260115|11:37:44.751454|S|100|20.16|0|100
A|UPWK|20260115|11:37:44.751454|S|100|20.16|0|100
A|UPWK|20260115|11:42:24.034414|S|72|20.16|0|72
A|UPWK|20260115|11:42:24.034530|S|28|20.16|0|28
A|UPWK|20260115|11:42:24.034530|S|31|20.16|0|31
A|UPWK|20260115|12:00:22.310628|S|100|19.97|0|100
A|UPWK|20260115|12:05:46.654393|S|17|19.96|0|17
A|UPWK|20260115|12:50:18.704552|S|150|19.84|0|150
A|UPWK|20260115|13:07:33.066298|S|100|19.805|0|100
A|UPWK|20260115|13:09:08.687638|S|150|19.79|0|150
A|UPWK|20260115|13:09:08.687649|S|25|19.79|0|25
A|UPWK|20260115|15:16:55.968860|S|258|20.16|0|258
A|UPWK|20260115|15:46:15.957603|S|19|20.13|0|19
A|UPWK|20260115|15:50:41.162564|S|25|20.15|0|25
A|UPWK|20260115|15:50:41.162585|S|8|20.15|0|8
A|UPWK|20260115|15:50:41.162595|S|40|20.15|0|40
A|UPWK|20260115|15:50:41.162633|S|8|20.15|0|8
A|UPWK|20260115|15:50:41.162671|S|25|20.15|0|25
A|UPWK|20260115|15:50:41.162792|S|25|20.15|0|25
A|UPWK|20260115|15:55:05.845766|S|13|20.12|0|13
A|UPWK|20260115|15:58:22.757945|S|4|20.07|0|4
A|UPXI|20260115|11:12:05.679365|S|100|2.28|0|100
A|UPXI|20260115|11:54:46.161918|S|100|2.27|0|100
A|UPXI|20260115|14:34:03.475518|S|100|2.26|0|100
A|UPXI|20260115|15:48:37.781981|S|100|2.235|0|100
A|URA|20260115|09:31:05.037296|S|100|52.29|0|100
A|URA|20260115|09:32:16.088902|S|100|52.33|0|100
A|URA|20260115|09:33:04.913870|S|100|52.3|0|100
A|URA|20260115|09:38:21.295065|S|100|52.66|0|100
A|URA|20260115|09:43:39.072465|S|500|52.67|0|500
A|URA|20260115|09:43:39.072503|S|200|52.67|0|200
A|URA|20260115|09:43:39.072524|S|200|52.67|0|200
A|URA|20260115|09:43:39.072563|S|100|52.67|0|100
A|URA|20260115|09:43:39.072604|S|100|52.67|0|100
A|URA|20260115|09:44:05.448683|S|5|52.655|0|5
A|URA|20260115|09:44:20.048114|S|100|52.575|0|100
A|URA|20260115|09:45:04.972142|S|100|52.57|0|100
A|URA|20260115|09:45:14.975226|S|100|52.59|0|100
A|URA|20260115|09:45:30.285075|S|100|52.59|0|100
A|URA|20260115|09:46:05.715180|S|100|52.58|0|100
A|URA|20260115|09:46:49.733545|S|100|52.63|0|100
A|URA|20260115|09:46:49.858352|S|100|52.65|0|100
A|URA|20260115|09:47:51.136765|S|100|52.75|0|100
A|URA|20260115|09:49:48.109737|S|100|52.79|0|100
A|URA|20260115|10:03:08.256286|S|100|52.85|0|100
A|URA|20260115|10:09:11.562658|S|100|53.24|0|100
A|URA|20260115|10:09:11.562697|S|100|53.24|0|100
A|URA|20260115|10:09:11.562697|S|13|53.24|0|13
A|URA|20260115|10:09:11.562698|S|87|53.24|0|87
A|URA|20260115|10:25:00.299566|S|296|52.98|0|296
A|URA|20260115|10:33:44.615110|S|100|53.1|0|100
A|URA|20260115|10:33:44.615110|S|9|53.1|0|9
A|URA|20260115|10:33:44.615165|S|291|53.1|0|291
A|URA|20260115|10:51:56.108923|S|90|53.32|0|90
A|URA|20260115|11:06:39.316628|S|100|53.79|0|100
A|URA|20260115|11:06:39.316776|S|300|53.79|0|300
A|URA|20260115|11:06:40.040296|S|100|53.8|0|100
A|URA|20260115|11:10:44.096038|S|100|53.79|0|100
A|URA|20260115|11:10:44.096060|S|100|53.79|0|100
A|URA|20260115|11:10:44.096061|S|14|53.79|0|14
A|URA|20260115|11:11:01.508948|S|300|53.83|0|300
A|URA|20260115|11:11:01.509271|S|100|53.83|0|100
A|URA|20260115|11:11:01.509271|S|250|53.83|0|250
A|URA|20260115|11:11:01.606740|S|150|53.83|0|150
A|URA|20260115|11:11:10.065782|S|74|53.83|0|74
A|URA|20260115|11:16:06.378518|S|300|53.78|0|300
A|URA|20260115|11:16:06.378615|S|100|53.78|0|100
A|URA|20260115|11:23:54.094456|S|300|53.84|0|300
A|URA|20260115|11:26:04.327246|S|300|53.79|0|300
A|URA|20260115|11:30:15.391935|S|300|53.79|0|300
A|URA|20260115|11:45:06.147771|S|6|53.52|0|6
A|URA|20260115|11:45:12.124076|S|100|53.52|0|100
A|URA|20260115|11:45:12.124077|S|4|53.52|0|4
A|URA|20260115|11:50:13.543839|S|25|53.28|0|25
A|URA|20260115|11:51:04.118484|S|25|53.22|0|25
A|URA|20260115|11:52:57.171287|S|20|53.24|0|20
A|URA|20260115|11:53:17.620647|S|28|53.17|0|28
A|URA|20260115|12:06:00.852820|S|100|53.38|0|100
A|URA|20260115|12:06:00.852834|S|100|53.38|0|100
A|URA|20260115|12:06:50.450110|S|300|53.37|0|300
A|URA|20260115|12:10:06.618182|S|292|53.38|0|292
A|URA|20260115|12:12:24.433369|S|200|53.41|0|200
A|URA|20260115|12:12:24.433386|S|89|53.41|0|89
A|URA|20260115|12:13:32.240187|S|261|53.32|0|261
A|URA|20260115|12:15:10.837505|S|77|53.29|0|77
A|URA|20260115|12:15:10.837568|S|13|53.29|0|13
A|URA|20260115|12:38:55.264161|S|200|53.38|0|200
A|URA|20260115|13:06:18.325210|S|200|53.32|0|200
A|URA|20260115|13:07:24.482447|S|51|53.32|0|51
A|URA|20260115|13:17:48.426271|S|300|53.27|0|300
A|URA|20260115|13:17:48.439749|S|100|53.27|0|100
A|URA|20260115|13:17:50.677518|S|300|53.29|0|300
A|URA|20260115|13:21:23.688383|S|300|53.33|0|300
A|URA|20260115|13:21:23.695620|S|100|53.33|0|100
A|URA|20260115|13:31:48.457026|S|28|53.39|0|28
A|URA|20260115|13:32:43.059508|S|27|53.33|0|27
A|URA|20260115|13:36:18.543630|S|90|53.35|0|90
A|URA|20260115|13:39:12.981270|S|24|53.26|0|24
A|URA|20260115|13:39:12.981271|S|52|53.26|0|52
A|URA|20260115|13:39:13.105856|S|24|53.25|0|24
A|URA|20260115|13:41:39.540642|S|300|53.25|0|300
A|URA|20260115|13:42:10.675455|S|87|53.25|0|87
A|URA|20260115|13:42:30.310202|S|350|53.26|0|350
A|URA|20260115|13:42:30.315337|S|50|53.26|0|50
A|URA|20260115|13:45:51.215670|S|110|53.31|0|110
A|URA|20260115|13:46:43.715946|S|300|53.34|0|300
A|URA|20260115|13:46:54.142258|S|98|53.37|0|98
A|URA|20260115|13:47:38.508323|S|99|53.32|0|99
A|URA|20260115|13:47:53.871016|S|2|53.31|0|2
A|URA|20260115|13:47:53.871027|S|70|53.31|0|70
A|URA|20260115|13:48:41.643310|S|100|53.34|0|100
A|URA|20260115|13:49:09.011707|S|43|53.25|0|43
A|URA|20260115|13:54:46.852714|S|92|53.35|0|92
A|URA|20260115|14:01:01.455122|S|96|53.36|0|96
A|URA|20260115|14:01:03.963618|S|85|53.35|0|85
A|URA|20260115|14:03:09.508304|S|120|53.4|0|120
A|URA|20260115|14:03:09.508584|S|120|53.4|0|120
A|URA|20260115|14:04:21.272752|S|38|53.48|0|38
A|URA|20260115|14:07:39.998877|S|29|53.55|0|29
A|URA|20260115|14:07:39.998961|S|26|53.55|0|26
A|URA|20260115|14:10:23.533030|S|100|53.565|0|100
A|URA|20260115|14:11:57.940570|S|120|53.54|0|120
A|URA|20260115|14:12:07.141132|S|48|53.52|0|48
A|URA|20260115|14:12:11.617034|S|350|53.52|0|350
A|URA|20260115|14:14:44.638769|S|300|53.5|0|300
A|URA|20260115|14:14:45.134510|S|100|53.5|0|100
A|URA|20260115|14:14:47.290841|S|100|53.52|0|100
A|URA|20260115|14:14:47.290841|S|24|53.52|0|24
A|URA|20260115|14:14:47.290861|S|276|53.52|0|276
A|URA|20260115|14:16:39.565122|S|86|53.56|0|86
A|URA|20260115|14:19:48.956709|S|300|53.56|0|300
A|URA|20260115|14:19:49.092038|S|100|53.56|0|100
A|URA|20260115|14:19:49.092039|S|200|53.56|0|200
A|URA|20260115|14:25:31.218960|S|73|53.42|0|73
A|URA|20260115|14:28:01.599326|S|100|53.41|0|100
A|URA|20260115|14:28:01.599404|S|300|53.41|0|300
A|URA|20260115|14:30:09.673129|S|89|53.45|0|89
A|URA|20260115|14:30:09.813942|S|74|53.43|0|74
A|URA|20260115|14:30:48.816081|S|21|53.35|0|21
A|URA|20260115|14:31:14.904642|S|1|53.3|0|1
A|URA|20260115|14:35:31.426768|S|300|53.28|0|300
A|URA|20260115|14:35:31.427045|S|200|53.28|0|200
A|URA|20260115|14:35:31.427045|S|100|53.28|0|100
A|URA|20260115|14:35:31.427110|S|25|53.28|0|25
A|URA|20260115|14:35:31.427279|S|120|53.28|0|120
A|URA|20260115|14:35:31.427331|S|55|53.28|0|55
A|URA|20260115|14:37:57.566642|S|350|53.26|0|350
A|URA|20260115|14:38:01.302325|S|300|53.26|0|300
A|URA|20260115|14:38:03.738266|S|300|53.27|0|300
A|URA|20260115|14:38:06.924053|S|300|53.27|0|300
A|URA|20260115|14:38:06.924184|S|100|53.27|0|100
A|URA|20260115|14:38:12.875548|S|300|53.28|0|300
A|URA|20260115|14:38:13.165691|S|200|53.28|0|200
A|URA|20260115|14:38:13.165691|S|100|53.28|0|100
A|URA|20260115|14:38:13.165802|S|140|53.28|0|140
A|URA|20260115|14:38:13.166766|S|60|53.28|0|60
A|URA|20260115|14:41:41.891119|S|300|53.31|0|300
A|URA|20260115|14:41:41.891193|S|250|53.31|0|250
A|URA|20260115|14:41:41.891193|S|100|53.31|0|100
A|URA|20260115|14:41:41.891352|S|150|53.31|0|150
A|URA|20260115|14:48:49.004305|S|350|53.14|0|350
A|URA|20260115|14:48:52.427549|S|41|53.15|0|41
A|URA|20260115|14:48:52.427575|S|100|53.15|0|100
A|URA|20260115|14:48:54.117385|S|40|53.16|0|40
A|URA|20260115|14:48:54.117386|S|100|53.16|0|100
A|URA|20260115|14:51:38.291505|S|300|53.14|0|300
A|URA|20260115|14:51:38.292126|S|100|53.14|0|100
A|URA|20260115|14:53:03.381998|S|300|53.23|0|300
A|URA|20260115|14:53:03.382699|S|100|53.23|0|100
A|URA|20260115|14:56:32.730897|S|1|53|0|1
A|URA|20260115|15:10:51.571960|S|90|52.94|0|90
A|URA|20260115|15:19:42.388545|S|90|52.83|0|90
A|URA|20260115|15:22:03.382401|S|150|52.84|0|150
A|URA|20260115|15:22:03.482892|S|150|52.84|0|150
A|URA|20260115|15:35:22.271550|S|100|52.71|0|100
A|URA|20260115|15:35:22.271703|S|100|52.71|0|100
A|URA|20260115|15:35:22.346942|S|170|52.72|0|170
A|URA|20260115|15:42:13.144021|S|3|52.75|0|3
A|URA|20260115|15:47:18.272407|S|180|52.82|0|180
A|URA|20260115|15:50:00.556080|S|350|52.82|0|350
A|URA|20260115|15:50:00.556222|S|50|52.82|0|50
A|URA|20260115|15:51:26.787864|S|100|52.84|0|100
A|URA|20260115|15:51:27.663182|S|100|52.84|0|100
A|URA|20260115|15:51:38.669005|S|190|52.88|0|190
A|URA|20260115|15:51:55.631486|S|190|52.87|0|190
A|URA|20260115|15:52:44.608343|S|190|52.88|0|190
A|URA|20260115|15:53:46.569093|S|20|52.87|0|20
A|URA|20260115|15:53:50.070365|S|190|52.87|0|190
A|URA|20260115|15:56:00.295898|S|350|52.86|0|350
A|URA|20260115|15:56:00.296179|S|50|52.86|0|50
A|URA|20260115|15:57:15.143686|S|100|52.82|0|100
A|URA|20260115|15:57:50.112757|S|46|52.8|0|46
A|URA|20260115|15:58:47.391474|S|100|52.77|0|100
A|URA|20260115|15:58:53.438987|S|54|52.765|0|54
A|URA|20260115|15:58:56.355143|S|200|52.77|0|200
A|URA|20260115|15:58:56.397486|S|200|52.77|0|200
A|URA|20260115|15:59:03.691007|S|200|52.77|0|200
A|URA|20260115|15:59:45.755743|S|200|52.78|0|200
A|URA|20260115|15:59:45.799521|S|200|52.78|0|200
A|URA|20260115|15:59:49.930223|S|4|52.77|0|4
A|URA|20260115|15:59:54.538019|S|78|52.76|0|78
A|URA|20260115|15:59:57.091048|S|77|52.78|0|77
A|URA|20260115|15:59:57.091097|S|200|52.78|0|200
A|URA|20260115|15:59:57.146346|S|200|52.81|0|200
A|URA|20260115|15:59:59.035568|S|75|52.86|0|75
A|URA|20260115|15:59:59.035579|S|76|52.86|0|76
A|URBN|20260115|10:43:11.660924|S|49|69.77|0|49
A|URBN|20260115|10:43:11.660997|S|25|69.77|0|25
A|URBN|20260115|10:43:11.661078|S|25|69.77|0|25
A|URBN|20260115|10:43:11.661167|S|1|69.77|0|1
A|URBN|20260115|13:16:13.666574|S|7|68.65|0|7
A|URBN|20260115|15:51:57.264830|S|5|70.28|0|5
A|URBN|20260115|15:51:57.264830|S|7|70.28|0|7
A|URBN|20260115|15:51:57.264830|S|5|70.28|0|5
A|URBN|20260115|15:55:11.662644|S|7|70.45|0|7
A|URBN|20260115|15:57:20.538886|S|25|70.58|0|25
A|URBN|20260115|15:57:20.538967|S|25|70.58|0|25
A|URBN|20260115|15:57:20.539033|S|25|70.58|0|25
A|URBN|20260115|15:57:20.539094|S|25|70.58|0|25
A|URG|20260115|09:30:00.057550|E|114423|1.81|53195|2000
A|URG|20260115|09:30:00.057550|S|114423|1.81|53195|48264
A|URG|20260115|09:30:00.072819|E|1|1.82|0|1
A|URG|20260115|09:30:00.073303|E|1|1.82|0|1
A|URG|20260115|09:30:02.433579|S|47|1.815|0|47
A|URG|20260115|09:30:10.064308|S|15|1.8|0|15
A|URG|20260115|09:30:10.064308|S|7|1.8|0|7
A|URG|20260115|09:30:10.064308|S|250|1.8|0|250
A|URG|20260115|09:30:10.064309|S|1000|1.8|0|1000
A|URG|20260115|09:30:10.064309|S|1|1.8|0|1
A|URG|20260115|09:30:10.064311|S|1000|1.8|0|1000
A|URG|20260115|09:30:10.064312|S|1000|1.8|0|1000
A|URG|20260115|09:30:10.064312|S|100|1.8|0|100
A|URG|20260115|09:30:10.064312|S|5472|1.8|0|5472
A|URG|20260115|09:30:10.064413|S|3151|1.8|0|3151
A|URG|20260115|09:30:10.068416|E|600|1.8|0|600
A|URG|20260115|09:30:10.107128|S|100|1.8|0|100
A|URG|20260115|09:31:16.441890|S|423|1.795|0|423
A|URG|20260115|09:31:39.645292|S|600|1.8|0|600
A|URG|20260115|09:31:39.645292|S|500|1.8|0|500
A|URG|20260115|09:31:39.645293|S|900|1.8|0|900
A|URG|20260115|09:32:35.705795|S|100|1.8|0|100
A|URG|20260115|09:33:47.590766|S|300|1.8|0|300
A|URG|20260115|09:33:47.590766|S|500|1.8|0|500
A|URG|20260115|09:33:47.594687|S|787|1.805|0|787
A|URG|20260115|09:33:47.594688|S|500|1.81|0|500
A|URG|20260115|09:33:47.594688|S|500|1.81|0|500
A|URG|20260115|09:33:47.594689|S|113|1.81|0|113
A|URG|20260115|09:33:53.574960|S|300|1.81|0|300
A|URG|20260115|09:33:53.574960|S|500|1.81|0|500
A|URG|20260115|09:33:53.575934|S|2800|1.815|0|2800
A|URG|20260115|09:36:05.201118|S|1500|1.81|0|1500
A|URG|20260115|09:36:05.201118|S|10|1.81|0|10
A|URG|20260115|09:36:50.052994|S|100|1.8|0|100
A|URG|20260115|09:36:50.052994|S|800|1.8|0|800
A|URG|20260115|09:36:50.053635|S|700|1.8|0|700
A|URG|20260115|09:42:50.158414|S|1700|1.81|0|1700
A|URG|20260115|09:42:50.158414|S|2128|1.81|0|2128
A|URG|20260115|09:42:50.158414|S|1200|1.81|0|1200
A|URG|20260115|09:43:01.390263|S|2700|1.81|0|2700
A|URG|20260115|09:43:01.390263|S|100|1.81|0|100
A|URG|20260115|09:43:01.390263|S|1800|1.81|0|1800
A|URG|20260115|09:43:01.390264|S|1000|1.81|0|1000
A|URG|20260115|09:43:01.390265|S|1600|1.81|0|1600
A|URG|20260115|09:43:01.390265|S|100|1.81|0|100
A|URG|20260115|09:43:01.390265|S|1500|1.81|0|1500
A|URG|20260115|09:43:01.390266|S|1500|1.81|0|1500
A|URG|20260115|09:45:10.055737|S|5680|1.8|0|5680
A|URG|20260115|09:45:10.055738|S|400|1.8|0|400
A|URG|20260115|09:45:10.055738|S|100|1.8|0|100
A|URG|20260115|09:45:10.055738|S|100|1.8|0|100
A|URG|20260115|09:45:19.860071|S|1|1.805|0|1
A|URG|20260115|09:47:08.595994|S|1|1.805|0|1
A|URG|20260115|09:49:21.466052|S|500|1.8|0|500
A|URG|20260115|09:49:21.466052|S|1000|1.8|0|1000
A|URG|20260115|09:49:21.466052|S|1000|1.8|0|1000
A|URG|20260115|09:49:21.466052|S|100|1.8|0|100
A|URG|20260115|09:49:21.466053|S|100|1.8|0|100
A|URG|20260115|09:49:43.437491|S|1700|1.8|0|1700
A|URG|20260115|09:49:43.437492|S|200|1.8|0|200
A|URG|20260115|09:49:43.437492|S|900|1.8|0|900
A|URG|20260115|09:49:43.437492|S|600|1.8|0|600
A|URG|20260115|09:49:43.437492|S|700|1.8|0|700
A|URG|20260115|09:54:18.741782|S|1|1.815|0|1
A|URG|20260115|09:56:38.697547|S|1500|1.81|0|1500
A|URG|20260115|09:56:38.697548|S|12867|1.81|0|12867
A|URG|20260115|09:56:38.697548|S|200|1.81|0|200
A|URG|20260115|09:56:38.697549|S|100|1.81|0|100
A|URG|20260115|09:56:38.697550|S|1800|1.81|0|1800
A|URG|20260115|09:56:38.697550|S|600|1.81|0|600
A|URG|20260115|10:08:45.565230|S|100|1.81|0|100
A|URG|20260115|10:08:45.565230|S|100|1.81|0|100
A|URG|20260115|10:08:58.716261|S|1000|1.81|0|1000
A|URG|20260115|10:13:17.747306|S|600|1.81|0|600
A|URG|20260115|10:13:17.747307|S|10|1.81|0|10
A|URG|20260115|10:14:57.058167|S|100|1.81|0|100
A|URG|20260115|10:14:57.058167|S|3300|1.81|0|3300
A|URG|20260115|10:14:57.058168|S|1000|1.81|0|1000
A|URG|20260115|10:14:57.058168|S|100|1.81|0|100
A|URG|20260115|10:20:38.561878|S|1|1.81|0|1
A|URG|20260115|10:40:27.406552|S|100|1.81|0|100
A|URG|20260115|10:40:27.406552|S|500|1.81|0|500
A|URG|20260115|10:40:27.406554|S|10|1.81|0|10
A|URG|20260115|10:40:27.406555|S|800|1.81|0|800
A|URG|20260115|10:41:00.546535|S|500|1.81|0|500
A|URG|20260115|10:41:00.546535|S|900|1.81|0|900
A|URG|20260115|10:47:21.047109|S|1500|1.81|0|1500
A|URG|20260115|10:47:21.047110|S|400|1.81|0|400
A|URG|20260115|10:47:21.047110|S|300|1.81|0|300
A|URG|20260115|10:47:21.047110|S|900|1.81|0|900
A|URG|20260115|10:47:21.047110|S|1|1.81|0|1
A|URG|20260115|10:47:21.047111|S|100|1.81|0|100
A|URG|20260115|10:48:22.896247|S|600|1.81|0|600
A|URG|20260115|10:57:20.008752|S|10|1.82|0|10
A|URG|20260115|10:57:20.008752|S|100|1.82|0|100
A|URG|20260115|10:57:20.008752|S|100|1.82|0|100
A|URG|20260115|10:57:20.008753|S|800|1.82|0|800
A|URG|20260115|10:57:20.008754|S|10000|1.82|0|10000
A|URG|20260115|10:57:20.008755|S|1900|1.82|0|1900
A|URG|20260115|11:03:58.412714|S|9400|1.825|0|9400
A|URG|20260115|11:11:00.603019|S|500|1.825|0|500
A|URG|20260115|11:11:00.603287|S|500|1.825|0|500
A|URG|20260115|11:12:32.207131|S|10|1.83|0|10
A|URG|20260115|11:13:28.402983|S|500|1.835|0|500
A|URG|20260115|11:13:28.403345|S|500|1.835|0|500
A|URG|20260115|11:13:30.409989|S|500|1.835|0|500
A|URG|20260115|11:13:30.410078|S|500|1.835|0|500
A|URG|20260115|11:14:31.245283|S|100|1.83|0|100
A|URG|20260115|11:14:31.245283|S|500|1.83|0|500
A|URG|20260115|11:14:31.245283|S|3000|1.83|0|3000
A|URG|20260115|11:14:31.245283|S|100|1.83|0|100
A|URG|20260115|11:14:31.245285|S|200|1.83|0|200
A|URG|20260115|11:14:31.245286|S|1000|1.83|0|1000
A|URG|20260115|11:14:31.245286|S|300|1.83|0|300
A|URG|20260115|11:14:31.245286|S|100|1.83|0|100
A|URG|20260115|11:18:45.570872|S|1700|1.83|0|1700
A|URG|20260115|11:32:09.078723|S|892|1.83|0|892
A|URG|20260115|11:32:09.078724|S|100|1.83|0|100
A|URG|20260115|11:34:51.273418|S|900|1.83|0|900
A|URG|20260115|11:34:51.273418|S|500|1.83|0|500
A|URG|20260115|11:35:03.113332|S|1|1.84|0|1
A|URG|20260115|11:38:58.365930|S|700|1.83|0|700
A|URG|20260115|11:38:58.365930|S|1500|1.83|0|1500
A|URG|20260115|11:38:58.365931|S|1000|1.83|0|1000
A|URG|20260115|11:38:58.365931|S|10|1.83|0|10
A|URG|20260115|11:38:58.365931|S|100|1.83|0|100
A|URG|20260115|11:38:58.365931|S|500|1.83|0|500
A|URG|20260115|11:40:23.375244|S|1000|1.82|0|1000
A|URG|20260115|11:40:23.375244|S|28|1.82|0|28
A|URG|20260115|11:40:23.375244|S|10|1.82|0|10
A|URG|20260115|11:40:23.375245|S|100|1.82|0|100
A|URG|20260115|11:40:23.375245|S|100|1.82|0|100
A|URG|20260115|11:40:33.495276|S|3168|1.815|0|3168
A|URG|20260115|11:40:33.495276|S|9700|1.815|0|9700
A|URG|20260115|11:40:33.495276|S|5887|1.815|0|5887
A|URG|20260115|11:41:06.649015|S|3168|1.815|0|3168
A|URG|20260115|11:41:06.649015|S|2499|1.815|0|2499
A|URG|20260115|11:41:41.388890|S|3|1.815|0|3
A|URG|20260115|11:42:09.487143|S|353|1.815|0|353
A|URG|20260115|11:42:09.487143|S|4859|1.815|0|4859
A|URG|20260115|11:42:09.487143|S|3168|1.815|0|3168
A|URG|20260115|11:42:48.516038|S|7361|1.815|0|7361
A|URG|20260115|11:42:48.516038|S|1251|1.815|0|1251
A|URG|20260115|11:42:48.516038|S|3168|1.815|0|3168
A|URG|20260115|11:43:16.982935|S|7110|1.815|0|7110
A|URG|20260115|11:43:16.982935|S|7361|1.815|0|7361
A|URG|20260115|11:43:16.982935|S|3168|1.815|0|3168
A|URG|20260115|11:50:04.738235|S|500|1.81|0|500
A|URG|20260115|11:50:04.738235|S|1000|1.81|0|1000
A|URG|20260115|12:07:03.748274|S|100|1.81|0|100
A|URG|20260115|12:19:58.355236|S|10000|1.805|0|10000
A|URG|20260115|12:23:29.475960|S|3|1.805|0|3
A|URG|20260115|12:28:49.373892|S|3000|1.805|0|3000
A|URG|20260115|12:36:11.129689|S|100|1.805|0|100
A|URG|20260115|12:36:11.130145|S|100|1.805|0|100
A|URG|20260115|12:36:11.130676|S|100|1.805|0|100
A|URG|20260115|12:37:45.836714|S|100|1.805|0|100
A|URG|20260115|12:38:35.422351|S|200|1.805|0|200
A|URG|20260115|12:38:44.436460|S|100|1.805|0|100
A|URG|20260115|12:46:44.861605|S|10|1.81|0|10
A|URG|20260115|12:46:44.861613|S|100|1.81|0|100
A|URG|20260115|12:59:09.609818|S|4900|1.805|0|4900
A|URG|20260115|12:59:25.548340|S|300|1.805|0|300
A|URG|20260115|12:59:37.504964|S|100|1.805|0|100
A|URG|20260115|13:00:06.515284|S|100|1.805|0|100
A|URG|20260115|13:08:41.536497|S|421|1.8|0|421
A|URG|20260115|13:08:41.536497|S|1000|1.8|0|1000
A|URG|20260115|13:08:41.536498|S|100|1.8|0|100
A|URG|20260115|13:08:41.536498|S|100|1.8|0|100
A|URG|20260115|13:08:41.536498|S|900|1.8|0|900
A|URG|20260115|13:08:41.536498|S|7100|1.8|0|7100
A|URG|20260115|13:08:41.536498|S|6000|1.8|0|6000
A|URG|20260115|13:21:23.440636|S|1500|1.8|0|1500
A|URG|20260115|13:21:23.440636|S|600|1.8|0|600
A|URG|20260115|13:21:23.440637|S|2700|1.8|0|2700
A|URG|20260115|13:26:21.701183|S|10500|1.805|0|10500
A|URG|20260115|13:36:01.869318|S|100|1.805|0|100
A|URG|20260115|13:36:01.869773|S|300|1.805|0|300
A|URG|20260115|13:37:09.711733|S|8200|1.805|0|8200
A|URG|20260115|13:38:06.701627|S|400|1.805|0|400
A|URG|20260115|13:40:49.212386|S|2|1.805|0|2
A|URG|20260115|13:47:43.811981|S|200|1.805|0|200
A|URG|20260115|13:48:01.779125|S|100|1.805|0|100
A|URG|20260115|13:48:43.818717|S|100|1.805|0|100
A|URG|20260115|13:48:49.787232|S|100|1.805|0|100
A|URG|20260115|13:52:42.367429|S|500|1.81|0|500
A|URG|20260115|13:52:42.367429|S|1700|1.81|0|1700
A|URG|20260115|13:52:42.367439|S|200|1.81|0|200
A|URG|20260115|13:52:42.367440|S|10|1.81|0|10
A|URG|20260115|13:52:42.367440|S|100|1.81|0|100
A|URG|20260115|13:52:42.367440|S|4200|1.81|0|4200
A|URG|20260115|13:53:05.851092|S|4800|1.815|0|4800
A|URG|20260115|13:54:26.570277|S|3400|1.81|0|3400
A|URG|20260115|13:54:26.570278|S|600|1.81|0|600
A|URG|20260115|13:57:14.242685|S|1|1.815|0|1
A|URG|20260115|14:04:21.297283|S|800|1.82|0|800
A|URG|20260115|14:04:21.297283|S|6|1.82|0|6
A|URG|20260115|14:04:21.297284|S|1|1.82|0|1
A|URG|20260115|14:04:21.297284|S|1000|1.82|0|1000
A|URG|20260115|14:04:21.297284|S|600|1.82|0|600
A|URG|20260115|14:15:02.921424|S|4700|1.825|0|4700
A|URG|20260115|14:16:56.919684|S|4800|1.825|0|4800
A|URG|20260115|14:26:30.911725|S|746|1.82|0|746
A|URG|20260115|14:26:30.911725|S|600|1.82|0|600
A|URG|20260115|14:26:30.911742|S|54|1.82|0|54
A|URG|20260115|14:26:30.911742|S|600|1.82|0|600
A|URG|20260115|14:28:01.607496|S|800|1.82|0|800
A|URG|20260115|14:28:08.208305|S|500|1.83|0|500
A|URG|20260115|14:28:10.242735|S|100|1.83|0|100
A|URG|20260115|14:28:14.248451|S|500|1.83|0|500
A|URG|20260115|14:31:50.249292|S|800|1.83|0|800
A|URG|20260115|14:31:50.249292|S|1600|1.83|0|1600
A|URG|20260115|14:31:50.249292|S|700|1.83|0|700
A|URG|20260115|14:31:50.249293|S|100|1.83|0|100
A|URG|20260115|14:31:50.249293|S|10|1.83|0|10
A|URG|20260115|14:33:03.792142|S|1500|1.83|0|1500
A|URG|20260115|14:33:03.792143|S|100|1.83|0|100
A|URG|20260115|14:33:03.792143|S|700|1.83|0|700
A|URG|20260115|14:33:03.792143|S|1100|1.83|0|1100
A|URG|20260115|14:38:24.628072|S|200|1.84|0|200
A|URG|20260115|14:38:24.628073|S|900|1.84|0|900
A|URG|20260115|14:38:24.628073|S|946|1.84|0|946
A|URG|20260115|14:38:24.628105|S|54|1.84|0|54
A|URG|20260115|14:38:24.628105|S|200|1.84|0|200
A|URG|20260115|14:38:24.628105|S|500|1.84|0|500
A|URG|20260115|14:38:24.628105|S|400|1.84|0|400
A|URG|20260115|14:38:24.628106|S|700|1.84|0|700
A|URG|20260115|14:38:24.628106|S|4200|1.84|0|4200
A|URG|20260115|14:38:24.628417|S|200|1.84|0|200
A|URG|20260115|14:38:24.628444|S|200|1.84|0|200
A|URG|20260115|14:38:24.628540|S|200|1.84|0|200
A|URG|20260115|14:40:02.449244|S|200|1.84|0|200
A|URG|20260115|14:48:15.087504|S|1|1.845|0|1
A|URG|20260115|14:51:12.671030|S|100|1.84|0|100
A|URG|20260115|14:51:12.671030|S|100|1.84|0|100
A|URG|20260115|14:51:12.671030|S|1500|1.84|0|1500
A|URG|20260115|14:51:12.671030|S|400|1.84|0|400
A|URG|20260115|14:51:47.689302|S|100|1.835|0|100
A|URG|20260115|14:51:47.689708|S|100|1.835|0|100
A|URG|20260115|14:51:54.958688|S|100|1.835|0|100
A|URG|20260115|14:55:35.145061|S|1000|1.83|0|1000
A|URG|20260115|14:55:35.145062|S|90|1.83|0|90
A|URG|20260115|14:55:35.145062|S|200|1.83|0|200
A|URG|20260115|14:55:35.145062|S|900|1.83|0|900
A|URG|20260115|14:57:27.545981|S|100|1.83|0|100
A|URG|20260115|14:57:27.545981|S|1600|1.83|0|1600
A|URG|20260115|14:57:27.545981|S|30|1.83|0|30
A|URG|20260115|14:57:27.545982|S|100|1.83|0|100
A|URG|20260115|14:57:27.545982|S|600|1.83|0|600
A|URG|20260115|14:59:58.927755|S|1000|1.84|0|1000
A|URG|20260115|14:59:58.927755|S|500|1.84|0|500
A|URG|20260115|14:59:58.927755|S|100|1.84|0|100
A|URG|20260115|14:59:58.927755|S|100|1.84|0|100
A|URG|20260115|15:00:21.495818|S|1700|1.84|0|1700
A|URG|20260115|15:00:21.495818|S|800|1.84|0|800
A|URG|20260115|15:00:21.495819|S|1|1.84|0|1
A|URG|20260115|15:00:21.495819|S|100|1.84|0|100
A|URG|20260115|15:10:05.047308|S|1600|1.83|0|1600
A|URG|20260115|15:10:05.047309|S|600|1.83|0|600
A|URG|20260115|15:10:05.047309|S|100|1.83|0|100
A|URG|20260115|15:10:05.047309|S|700|1.83|0|700
A|URG|20260115|15:10:05.047309|S|1000|1.83|0|1000
A|URG|20260115|15:10:05.047310|S|100|1.83|0|100
A|URG|20260115|15:11:11.365780|S|100|1.83|0|100
A|URG|20260115|15:11:11.365780|S|700|1.83|0|700
A|URG|20260115|15:11:11.365781|S|100|1.83|0|100
A|URG|20260115|15:11:11.365783|S|1100|1.83|0|1100
A|URG|20260115|15:11:11.365783|S|100|1.83|0|100
A|URG|20260115|15:24:14.674138|S|700|1.83|0|700
A|URG|20260115|15:24:14.674138|S|100|1.83|0|100
A|URG|20260115|15:24:14.674138|S|100|1.83|0|100
A|URG|20260115|15:24:14.674139|S|1000|1.83|0|1000
A|URG|20260115|15:24:14.674139|S|100|1.83|0|100
A|URG|20260115|15:24:14.674141|S|6600|1.83|0|6600
A|URG|20260115|15:24:14.674141|S|600|1.83|0|600
A|URG|20260115|15:24:14.674164|S|3416|1.83|0|3416
A|URG|20260115|15:30:11.864579|S|254|1.82|0|254
A|URG|20260115|15:31:27.786542|S|200|1.82|0|200
A|URG|20260115|15:31:27.786542|S|100|1.82|0|100
A|URG|20260115|15:31:27.786542|S|100|1.82|0|100
A|URG|20260115|15:31:27.786542|S|3421|1.82|0|3421
A|URG|20260115|15:31:27.786543|S|1000|1.82|0|1000
A|URG|20260115|15:31:27.786545|S|100|1.82|0|100
A|URG|20260115|15:31:27.786545|S|1|1.82|0|1
A|URG|20260115|15:31:27.786545|S|1|1.82|0|1
A|URG|20260115|15:35:02.359265|S|3400|1.82|0|3400
A|URG|20260115|15:35:02.359266|S|800|1.82|0|800
A|URG|20260115|15:35:02.359266|S|100|1.82|0|100
A|URG|20260115|15:35:02.359266|S|100|1.82|0|100
A|URG|20260115|15:35:02.359267|S|100|1.82|0|100
A|URG|20260115|15:35:02.359268|S|400|1.82|0|400
A|URG|20260115|15:35:02.359384|S|900|1.82|0|900
A|URG|20260115|15:40:28.564677|S|6092|1.825|0|6092
A|URG|20260115|15:41:08.497924|S|600|1.83|0|600
A|URG|20260115|15:44:02.038237|S|1000|1.84|0|1000
A|URG|20260115|15:44:02.038237|S|900|1.84|0|900
A|URG|20260115|15:44:02.038238|S|4000|1.84|0|4000
A|URG|20260115|15:44:02.038238|S|1|1.84|0|1
A|URG|20260115|15:44:02.038238|S|100|1.84|0|100
A|URG|20260115|15:44:02.038240|S|5000|1.84|0|5000
A|URG|20260115|15:44:02.038240|S|78|1.84|0|78
A|URG|20260115|15:44:02.038240|S|300|1.84|0|300
A|URG|20260115|15:44:02.038241|S|100|1.84|0|100
A|URG|20260115|15:44:02.038241|S|100|1.84|0|100
A|URG|20260115|15:44:02.038241|S|100|1.84|0|100
A|URG|20260115|15:44:02.038242|S|100|1.84|0|100
A|URG|20260115|15:44:02.038242|S|100|1.84|0|100
A|URG|20260115|15:44:08.111310|S|100|1.845|0|100
A|URG|20260115|15:44:08.119330|S|200|1.845|0|200
A|URG|20260115|15:44:09.120143|S|100|1.845|0|100
A|URG|20260115|15:44:09.128192|S|200|1.845|0|200
A|URG|20260115|15:44:11.274451|S|100|1.845|0|100
A|URG|20260115|15:44:11.282523|S|100|1.845|0|100
A|URG|20260115|15:44:17.300315|S|100|1.845|0|100
A|URG|20260115|15:44:17.308344|S|261|1.845|0|261
A|URG|20260115|15:44:27.154309|S|100|1.845|0|100
A|URG|20260115|15:44:27.162269|S|400|1.845|0|400
A|URG|20260115|15:44:31.184038|S|100|1.845|0|100
A|URG|20260115|15:44:31.192011|S|200|1.845|0|200
A|URG|20260115|15:44:36.201418|S|100|1.845|0|100
A|URG|20260115|15:44:36.209412|S|200|1.845|0|200
A|URG|20260115|15:44:46.217922|S|100|1.845|0|100
A|URG|20260115|15:44:46.225967|S|300|1.845|0|300
A|URG|20260115|15:53:23.177947|S|100|1.845|0|100
A|URG|20260115|15:53:23.178169|S|100|1.845|0|100
A|URG|20260115|15:53:23.185916|S|447|1.845|0|447
A|URG|20260115|15:53:23.186185|S|400|1.845|0|400
A|URG|20260115|15:53:30.622684|S|100|1.845|0|100
A|URG|20260115|15:53:30.630659|S|300|1.845|0|300
A|URG|20260115|15:53:39.592935|S|100|1.845|0|100
A|URG|20260115|15:53:39.600972|S|300|1.845|0|300
A|URG|20260115|15:54:12.713054|S|100|1.845|0|100
A|URG|20260115|15:54:12.721012|S|200|1.845|0|200
A|URG|20260115|15:54:15.524902|S|100|1.845|0|100
A|URG|20260115|15:54:15.532892|S|400|1.845|0|400
A|URG|20260115|15:54:20.101569|S|100|1.845|0|100
A|URG|20260115|15:54:20.109543|S|300|1.845|0|300
A|URG|20260115|15:54:41.680756|S|100|1.845|0|100
A|URG|20260115|15:54:52.156013|S|100|1.845|0|100
A|URG|20260115|15:54:52.163994|S|300|1.845|0|300
A|URG|20260115|15:55:14.583187|S|100|1.845|0|100
A|URG|20260115|15:55:56.508014|S|35|1.84|0|35
A|URG|20260115|15:55:56.927878|S|100|1.845|0|100
A|URG|20260115|15:57:06.439669|S|100|1.84|0|100
A|URG|20260115|15:57:06.439669|S|9|1.84|0|9
A|URG|20260115|15:57:06.439731|S|500|1.84|0|500
A|URG|20260115|15:57:06.439731|S|191|1.84|0|191
A|URG|20260115|15:57:06.439731|S|300|1.84|0|300
A|URG|20260115|15:57:06.439731|S|1|1.84|0|1
A|URG|20260115|15:57:06.439732|S|100|1.84|0|100
A|URG|20260115|15:57:06.439733|S|19|1.84|0|19
A|URG|20260115|15:57:06.439734|S|100|1.84|0|100
A|URG|20260115|15:57:06.439734|S|100|1.84|0|100
A|URG|20260115|15:57:06.439734|S|100|1.84|0|100
A|URG|20260115|15:57:06.439734|S|200|1.84|0|200
A|URG|20260115|15:57:06.439735|S|100|1.84|0|100
A|URG|20260115|15:57:06.439735|S|800|1.84|0|800
A|URG|20260115|15:57:06.439735|S|100|1.84|0|100
A|URG|20260115|15:57:06.439735|S|100|1.84|0|100
A|URG|20260115|15:57:06.439735|S|100|1.84|0|100
A|URG|20260115|15:57:06.439736|S|27|1.84|0|27
A|URG|20260115|15:57:09.595486|S|4400|1.835|0|4400
A|URG|20260115|15:57:10.005789|S|3900|1.835|0|3900
A|URG|20260115|15:57:10.005789|S|1792|1.835|0|1792
A|URG|20260115|15:57:19.605476|S|100|1.835|0|100
A|URG|20260115|15:58:20.757969|S|61|1.83|0|61
A|URG|20260115|15:58:36.242625|S|11505|1.825|0|11505
A|URG|20260115|15:58:36.242625|S|2595|1.825|0|2595
A|URG|20260115|15:58:54.651118|S|8203|1.825|0|8203
A|URG|20260115|15:58:54.651118|S|3597|1.825|0|3597
A|URG|20260115|15:58:54.851997|S|194|1.825|0|194
A|URG|20260115|15:59:40.522756|S|300|1.83|0|300
A|URG|20260115|16:00:00.057864|S|143105|1.83|80312|112994
A|URG|20260115|16:00:00.057864|E|143105|1.83|80312|460
A|URGN|20260115|09:45:32.105043|S|14|18.445|0|14
A|URGN|20260115|10:17:55.250861|S|30|18.41|0|30
A|URGN|20260115|10:19:50.026325|S|11|18.45|0|11
A|URGN|20260115|10:20:05.530253|S|11|18.46|0|11
A|URGN|20260115|10:29:52.349248|S|4|18.44|0|4
A|URGN|20260115|10:29:52.349249|S|5|18.44|0|5
A|URGN|20260115|10:29:52.625435|S|3|18.42|0|3
A|URGN|20260115|10:34:01.042543|S|9|18.52|0|9
A|URGN|20260115|10:43:34.822499|S|1|18.5|0|1
A|URGN|20260115|11:41:19.345185|S|1|18.77|0|1
A|URI|20260115|11:33:43.349759|S|3|927.97|0|3
A|URI|20260115|11:40:42.843470|S|40|926|0|40
A|URI|20260115|14:02:57.387127|S|10|921.36|0|10
A|URI|20260115|14:11:26.694729|S|40|922.08|0|40
A|URI|20260115|14:39:32.548362|S|40|922.64|0|40
A|URI|20260115|14:59:52.660320|S|14|923.47|0|14
A|URI|20260115|14:59:52.660411|S|20|923.47|0|20
A|URI|20260115|14:59:52.686661|S|6|923.47|0|6
A|URI|20260115|15:21:23.110638|S|37|924.28|0|37
A|URI|20260115|15:21:23.110761|S|3|924.28|0|3
A|URI|20260115|15:51:46.703020|S|1|925.2|0|1
A|URI|20260115|15:56:58.080494|S|40|925.69|0|40
A|URNM|20260115|11:33:18.907120|S|100|68.84|0|100
A|URNM|20260115|12:29:20.115489|S|100|68.085|0|100
A|URNM|20260115|14:55:30.018633|S|120|67.98|0|120
A|URNM|20260115|15:00:27.377191|S|120|67.97|0|120
A|URNM|20260115|15:00:27.377192|S|120|67.98|0|120
A|URNM|20260115|15:46:06.117458|S|120|67.91|0|120
A|UROY|20260115|09:45:53.027819|S|100|4.22|0|100
A|UROY|20260115|09:45:53.028474|S|100|4.23|0|100
A|UROY|20260115|09:50:14.645386|S|100|4.33|0|100
A|UROY|20260115|10:48:52.005990|S|100|4.38|0|100
A|UROY|20260115|11:50:45.548538|S|100|4.3|0|100
A|UROY|20260115|11:50:45.548539|S|45|4.3|0|45
A|UROY|20260115|11:50:45.548558|S|55|4.3|0|55
A|UROY|20260115|13:51:54.404399|S|100|4.3|0|100
A|UROY|20260115|13:51:54.404399|S|100|4.3|0|100
A|UROY|20260115|14:35:35.921861|S|100|4.35|0|100
A|UROY|20260115|14:35:35.921862|S|100|4.35|0|100
A|UROY|20260115|14:35:35.921862|S|100|4.35|0|100
A|UROY|20260115|14:52:14.922876|S|100|4.38|0|100
A|UROY|20260115|15:07:32.201019|S|100|4.375|0|100
A|UROY|20260115|15:13:51.265386|S|119|4.345|0|119
A|UROY|20260115|15:21:28.627348|S|100|4.32|0|100
A|UROY|20260115|15:25:33.306026|S|572|4.335|0|572
A|UROY|20260115|15:32:53.962548|S|100|4.33|0|100
A|UROY|20260115|15:32:53.962574|S|19|4.33|0|19
A|UROY|20260115|15:32:53.962622|S|31|4.33|0|31
A|UROY|20260115|15:32:53.962830|S|50|4.33|0|50
A|UROY|20260115|15:32:53.962830|S|100|4.33|0|100
A|UROY|20260115|15:32:53.962830|S|50|4.33|0|50
A|UROY|20260115|15:32:53.963106|S|50|4.33|0|50
A|UROY|20260115|15:42:25.276710|S|64|4.35|0|64
A|UROY|20260115|15:42:25.276779|S|36|4.35|0|36
A|UROY|20260115|15:42:25.276898|S|54|4.35|0|54
A|UROY|20260115|15:42:25.277131|S|46|4.35|0|46
A|UROY|20260115|15:57:14.027016|S|100|4.35|0|100
A|UROY|20260115|15:57:14.027095|S|59|4.35|0|59
A|UROY|20260115|15:57:14.027145|S|41|4.35|0|41
A|URTH|20260115|11:10:08.227340|S|1|189.93|0|1
A|URTH|20260115|15:59:02.903699|S|5|189.19|0|5
A|URTY|20260115|09:33:32.872911|S|200|65.04|0|200
A|URTY|20260115|09:36:04.129159|S|400|65.52|0|400
A|URTY|20260115|11:23:45.343167|S|100|67.29|0|100
A|URTY|20260115|14:03:55.849931|S|100|67.04|0|100
A|USA|20260115|10:23:13.521707|S|20|6.375|0|20
A|USA|20260115|10:46:03.565561|S|100|6.375|0|100
A|USA|20260115|10:47:48.088233|S|100|6.375|0|100
A|USA|20260115|11:16:03.785084|S|20|6.385|0|20
A|USA|20260115|11:16:04.784309|S|20|6.385|0|20
A|USA|20260115|11:16:05.802780|S|20|6.385|0|20
A|USA|20260115|11:19:58.952738|S|20|6.385|0|20
A|USA|20260115|11:19:59.952567|S|20|6.385|0|20
A|USA|20260115|11:20:00.964561|S|20|6.385|0|20
A|USA|20260115|11:20:19.576618|S|200|6.385|0|200
A|USA|20260115|12:35:48.327651|S|20|6.395|0|20
A|USA|20260115|12:35:49.341206|S|20|6.395|0|20
A|USA|20260115|12:35:50.344056|S|20|6.395|0|20
A|USA|20260115|12:53:02.179504|S|200|6.395|0|200
A|USA|20260115|13:49:29.456061|S|200|6.395|0|200
A|USA|20260115|13:53:56.064579|S|1691|6.395|0|1691
A|USA|20260115|15:41:58.267001|S|200|6.375|0|200
A|USAC|20260115|12:40:30.984956|S|12|25.61|0|12
A|USAR|20260115|09:30:05.505594|S|100|17.6|0|100
A|USAR|20260115|09:30:06.812443|E|100|17.47|0|100
A|USAR|20260115|09:30:24.111196|S|63|17.49|0|63
A|USAR|20260115|09:30:24.111272|S|37|17.49|0|37
A|USAR|20260115|09:30:57.807418|S|100|17.4|0|100
A|USAR|20260115|09:31:02.661681|S|63|17.44|0|63
A|USAR|20260115|09:31:02.662106|S|37|17.44|0|37
A|USAR|20260115|09:31:21.476457|S|100|17.4|0|100
A|USAR|20260115|09:31:27.780457|S|100|17.35|0|100
A|USAR|20260115|09:31:46.479375|S|100|17.25|0|100
A|USAR|20260115|09:32:04.431029|S|100|17.55|0|100
A|USAR|20260115|09:32:32.949944|S|1|17.52|0|1
A|USAR|20260115|09:33:41.544768|S|100|17.32|0|100
A|USAR|20260115|09:33:41.544796|S|100|17.32|0|100
A|USAR|20260115|09:34:43.575522|S|9|17.38|0|9
A|USAR|20260115|09:38:37.155875|S|100|17.51|0|100
A|USAR|20260115|09:38:41.668655|S|100|17.51|0|100
A|USAR|20260115|09:38:51.154517|S|30|17.42|0|30
A|USAR|20260115|09:40:08.001465|S|63|17.54|0|63
A|USAR|20260115|09:40:08.001559|S|37|17.54|0|37
A|USAR|20260115|09:41:27.914013|S|370|17.73|0|370
A|USAR|20260115|09:41:28.164748|S|3093|17.73|0|3093
A|USAR|20260115|09:41:32.723654|S|100|17.725|0|100
A|USAR|20260115|09:41:44.899470|S|100|17.55|0|100
A|USAR|20260115|09:43:13.580570|S|164|17.7|0|164
A|USAR|20260115|09:43:13.580625|S|164|17.7|0|164
A|USAR|20260115|09:43:13.580625|S|36|17.7|0|36
A|USAR|20260115|09:43:13.580675|S|24|17.7|0|24
A|USAR|20260115|09:43:13.580675|S|36|17.7|0|36
A|USAR|20260115|09:43:13.580978|S|1|17.69|0|1
A|USAR|20260115|09:45:01.166268|S|1|17.56|0|1
A|USAR|20260115|09:46:08.296721|S|60|17.45|0|60
A|USAR|20260115|09:46:11.553696|E|100|17.44|0|100
A|USAR|20260115|09:46:46.112480|S|1|17.45|0|1
A|USAR|20260115|09:47:52.753985|S|100|17.56|0|100
A|USAR|20260115|09:48:55.728905|S|63|17.46|0|63
A|USAR|20260115|09:50:37.518600|S|2|17.21|0|2
A|USAR|20260115|09:50:37.519031|S|98|17.21|0|98
A|USAR|20260115|09:51:22.524077|S|100|17.22|0|100
A|USAR|20260115|09:54:45.294147|S|100|17.375|0|100
A|USAR|20260115|09:54:46.620940|S|100|17.375|0|100
A|USAR|20260115|09:54:58.589581|S|1|17.37|0|1
A|USAR|20260115|09:55:35.355087|S|100|17.395|0|100
A|USAR|20260115|09:56:59.839057|S|69|17.34|0|69
A|USAR|20260115|09:59:19.102336|S|100|17.3|0|100
A|USAR|20260115|09:59:47.268420|S|63|17.26|0|63
A|USAR|20260115|10:01:34.956406|S|100|17.45|0|100
A|USAR|20260115|10:06:51.023779|S|100|17.52|0|100
A|USAR|20260115|10:12:30.727302|S|63|17.58|0|63
A|USAR|20260115|10:12:30.727413|S|37|17.58|0|37
A|USAR|20260115|10:12:41.635254|S|100|17.59|0|100
A|USAR|20260115|10:29:49.229016|S|200|17.15|0|200
A|USAR|20260115|10:44:30.861277|S|1|17.42|0|1
A|USAR|20260115|10:55:04.505693|S|12|17.37|0|12
A|USAR|20260115|10:57:33.515909|S|24|17.54|0|24
A|USAR|20260115|10:57:33.515910|S|201|17.54|0|201
A|USAR|20260115|11:02:47.074785|E|20|17.69|0|20
A|USAR|20260115|11:02:47.074786|E|164|17.68|0|164
A|USAR|20260115|11:03:41.182235|S|100|17.64|0|100
A|USAR|20260115|11:06:06.502951|S|100|17.48|0|100
A|USAR|20260115|11:12:59.912456|S|1|17.63|0|1
A|USAR|20260115|11:40:22.782421|S|63|17.45|0|63
A|USAR|20260115|11:41:17.138276|S|1|17.44|0|1
A|USAR|20260115|12:04:07.619034|S|85|17.27|0|85
A|USAR|20260115|12:37:45.140591|S|18|17.47|0|18
A|USAR|20260115|12:37:45.140609|S|82|17.47|0|82
A|USAR|20260115|12:57:35.804410|S|12|17.17|0|12
A|USAR|20260115|12:57:35.804411|S|13|17.17|0|13
A|USAR|20260115|13:01:11.437828|S|500|17|0|500
A|USAR|20260115|13:01:33.430605|S|100|16.94|0|100
A|USAR|20260115|13:04:37.446724|S|100|16.88|0|100
A|USAR|20260115|13:32:50.574941|S|3|17.05|0|3
A|USAR|20260115|13:46:29.232374|S|100|17.2|0|100
A|USAR|20260115|14:03:21.265489|S|1447|17.23|0|1447
A|USAR|20260115|14:32:01.860704|S|1|17.06|0|1
A|USAR|20260115|14:42:21.370813|S|1|16.97|0|1
A|USAR|20260115|14:51:18.821388|S|1|16.97|0|1
A|USAR|20260115|15:10:04.136343|S|1|16.81|0|1
A|USAR|20260115|15:16:52.299851|S|63|16.83|0|63
A|USAR|20260115|15:19:02.575734|S|50|16.77|0|50
A|USAR|20260115|15:20:03.040211|S|1|16.71|0|1
A|USAR|20260115|15:33:52.996640|S|63|16.76|0|63
A|USAS|20260115|09:30:00.065817|E|45233|6|76133|3328
A|USAS|20260115|09:30:00.065817|S|45233|6|76133|10062
A|USAS|20260115|09:30:39.730815|S|100|5.93|0|100
A|USAS|20260115|09:30:39.730816|S|100|5.93|0|100
A|USAS|20260115|09:30:39.730816|S|200|5.93|0|200
A|USAS|20260115|09:31:46.330394|S|200|5.88|0|200
A|USAS|20260115|09:33:01.811215|S|200|5.92|0|200
A|USAS|20260115|09:33:01.811215|S|100|5.92|0|100
A|USAS|20260115|09:33:01.811215|S|100|5.92|0|100
A|USAS|20260115|09:33:01.811215|S|227|5.92|0|227
A|USAS|20260115|09:33:01.811257|S|73|5.92|0|73
A|USAS|20260115|09:33:20.970344|S|100|5.94|0|100
A|USAS|20260115|09:33:20.970344|S|100|5.94|0|100
A|USAS|20260115|09:33:20.970344|S|100|5.94|0|100
A|USAS|20260115|09:33:40.089022|S|200|5.97|0|200
A|USAS|20260115|09:33:40.797331|S|500|6|0|500
A|USAS|20260115|09:33:46.846337|E|100|6.02|0|100
A|USAS|20260115|09:34:01.603941|S|100|6.02|0|100
A|USAS|20260115|09:34:51.310703|S|100|6.02|0|100
A|USAS|20260115|09:35:25.617432|S|100|6.02|0|100
A|USAS|20260115|09:37:15.677133|S|200|5.95|0|200
A|USAS|20260115|09:37:15.677325|S|200|5.95|0|200
A|USAS|20260115|09:37:44.226567|S|10|5.96|0|10
A|USAS|20260115|09:38:38.096941|S|500|5.98|0|500
A|USAS|20260115|09:39:26.158076|S|92|6|0|92
A|USAS|20260115|09:39:26.195326|S|100|6|0|100
A|USAS|20260115|09:41:31.711336|S|100|6.04|0|100
A|USAS|20260115|09:41:34.672359|S|200|6.03|0|200
A|USAS|20260115|09:42:03.829127|S|100|6.03|0|100
A|USAS|20260115|09:42:03.829128|S|200|6.03|0|200
A|USAS|20260115|09:42:03.829188|S|200|6.03|0|200
A|USAS|20260115|09:42:03.844548|S|200|6.02|0|200
A|USAS|20260115|09:43:23.609990|S|200|5.99|0|200
A|USAS|20260115|09:43:23.609990|S|100|5.99|0|100
A|USAS|20260115|09:46:05.438722|S|10|5.97|0|10
A|USAS|20260115|09:46:33.018633|S|200|5.98|0|200
A|USAS|20260115|09:46:46.065431|S|200|5.98|0|200
A|USAS|20260115|09:47:25.518923|S|218|5.995|0|218
A|USAS|20260115|09:47:32.981482|S|100|5.99|0|100
A|USAS|20260115|09:48:27.617012|S|100|5.98|0|100
A|USAS|20260115|09:48:27.617012|S|100|5.98|0|100
A|USAS|20260115|09:49:01.696688|S|100|6.005|0|100
A|USAS|20260115|09:49:19.475427|S|300|6|0|300
A|USAS|20260115|09:49:19.475427|S|100|6|0|100
A|USAS|20260115|09:49:19.475427|S|1|6|0|1
A|USAS|20260115|09:51:02.544226|S|251|6.015|0|251
A|USAS|20260115|09:51:02.544226|S|100|6.01|0|100
A|USAS|20260115|09:51:02.544226|S|150|6.01|0|150
A|USAS|20260115|09:51:08.401106|S|10|6.02|0|10
A|USAS|20260115|09:51:08.401107|S|690|6.02|0|690
A|USAS|20260115|09:51:15.627189|S|251|6.025|0|251
A|USAS|20260115|09:51:33.622001|S|20|6.025|0|20
A|USAS|20260115|09:51:49.361111|S|800|6.04|0|800
A|USAS|20260115|09:51:49.361111|S|100|6.04|0|100
A|USAS|20260115|09:51:49.361111|S|100|6.04|0|100
A|USAS|20260115|09:51:50.210856|S|1000|6.04|0|1000
A|USAS|20260115|09:51:50.212479|S|20|6.035|0|20
A|USAS|20260115|09:52:10.055908|S|900|6.04|0|900
A|USAS|20260115|09:52:34.169185|E|100|6.03|0|100
A|USAS|20260115|09:52:34.169185|E|200|6.03|0|200
A|USAS|20260115|09:52:41.236942|S|200|6.025|0|200
A|USAS|20260115|09:53:21.827849|S|300|6.02|0|300
A|USAS|20260115|09:53:21.830032|S|500|6.02|0|500
A|USAS|20260115|09:54:02.579002|S|100|6.02|0|100
A|USAS|20260115|09:54:02.579003|S|1|6.02|0|1
A|USAS|20260115|09:54:05.235303|S|100|6.025|0|100
A|USAS|20260115|09:54:44.972375|S|100|6.04|0|100
A|USAS|20260115|09:54:52.623768|S|100|6.03|0|100
A|USAS|20260115|09:54:52.623768|S|200|6.03|0|200
A|USAS|20260115|09:54:52.624635|S|100|6.03|0|100
A|USAS|20260115|09:55:28.769405|S|100|6.03|0|100
A|USAS|20260115|09:55:28.769405|S|100|6.03|0|100
A|USAS|20260115|09:56:03.271743|E|100|6.02|0|100
A|USAS|20260115|09:56:42.997164|S|100|6.02|0|100
A|USAS|20260115|09:57:23.640827|S|200|6.035|0|200
A|USAS|20260115|09:57:51.853543|S|1|6.03|0|1
A|USAS|20260115|09:58:08.310471|S|32|6.03|0|32
A|USAS|20260115|09:58:29.803076|S|100|6.03|0|100
A|USAS|20260115|09:58:30.550841|S|10|6.03|0|10
A|USAS|20260115|09:58:31.400751|S|100|6.03|0|100
A|USAS|20260115|10:00:26.452456|S|100|6.03|0|100
A|USAS|20260115|10:00:45.330069|S|10|6.035|0|10
A|USAS|20260115|10:01:17.551014|S|100|6.03|0|100
A|USAS|20260115|10:01:17.551386|S|100|6.03|0|100
A|USAS|20260115|10:01:17.551386|S|700|6.03|0|700
A|USAS|20260115|10:01:17.551449|S|100|6.03|0|100
A|USAS|20260115|10:01:17.551450|S|100|6.03|0|100
A|USAS|20260115|10:01:17.551450|S|100|6.03|0|100
A|USAS|20260115|10:01:17.603083|S|251|6.025|0|251
A|USAS|20260115|10:01:19.045124|S|251|6.025|0|251
A|USAS|20260115|10:01:26.356547|S|100|6.03|0|100
A|USAS|20260115|10:01:26.356547|S|200|6.03|0|200
A|USAS|20260115|10:01:26.356547|S|298|6.03|0|298
A|USAS|20260115|10:01:30.394153|S|700|6.03|0|700
A|USAS|20260115|10:01:30.394153|S|100|6.03|0|100
A|USAS|20260115|10:01:35.809322|S|100|6.03|0|100
A|USAS|20260115|10:01:35.809323|S|100|6.03|0|100
A|USAS|20260115|10:01:35.809323|S|200|6.03|0|200
A|USAS|20260115|10:02:04.997917|S|400|6.03|0|400
A|USAS|20260115|10:02:52.681383|S|100|6.05|0|100
A|USAS|20260115|10:02:52.681383|S|100|6.05|0|100
A|USAS|20260115|10:03:59.306693|S|100|6.05|0|100
A|USAS|20260115|10:04:43.194040|S|90|6.04|0|90
A|USAS|20260115|10:04:43.194040|S|2400|6.04|0|2400
A|USAS|20260115|10:04:57.158794|S|100|6.04|0|100
A|USAS|20260115|10:04:57.158794|S|100|6.04|0|100
A|USAS|20260115|10:05:03.962695|S|1|6.04|0|1
A|USAS|20260115|10:05:03.962695|S|200|6.04|0|200
A|USAS|20260115|10:05:03.962695|S|100|6.04|0|100
A|USAS|20260115|10:06:19.767951|S|78|6.04|0|78
A|USAS|20260115|10:06:41.029308|S|251|6.025|0|251
A|USAS|20260115|10:07:39.246304|S|200|6.02|0|200
A|USAS|20260115|10:07:39.246304|S|42|6.02|0|42
A|USAS|20260115|10:07:39.246896|S|58|6.02|0|58
A|USAS|20260115|10:08:38.850015|S|100|6.03|0|100
A|USAS|20260115|10:09:04.727985|S|100|6.03|0|100
A|USAS|20260115|10:09:04.727985|S|3|6.03|0|3
A|USAS|20260115|10:09:04.727986|S|100|6.03|0|100
A|USAS|20260115|10:09:04.730199|S|90|6.025|0|90
A|USAS|20260115|10:09:55.202028|S|100|6.02|0|100
A|USAS|20260115|10:11:43.766806|S|10|6|0|10
A|USAS|20260115|10:12:14.307284|S|100|6.01|0|100
A|USAS|20260115|10:13:19.947200|S|100|6.01|0|100
A|USAS|20260115|10:13:19.954078|S|100|6.01|0|100
A|USAS|20260115|10:13:28.708359|S|33|6.02|0|33
A|USAS|20260115|10:13:29.700465|S|100|6.02|0|100
A|USAS|20260115|10:13:29.700465|S|67|6.02|0|67
A|USAS|20260115|10:14:25.374236|S|100|6.03|0|100
A|USAS|20260115|10:14:25.383816|S|300|6.03|0|300
A|USAS|20260115|10:14:25.383817|S|100|6.03|0|100
A|USAS|20260115|10:17:52.502217|S|10|6.04|0|10
A|USAS|20260115|10:18:02.336941|S|100|6.04|0|100
A|USAS|20260115|10:18:02.350895|S|100|6.04|0|100
A|USAS|20260115|10:19:06.067070|S|100|6.04|0|100
A|USAS|20260115|10:19:45.486861|S|200|6.04|0|200
A|USAS|20260115|10:19:45.486862|S|100|6.04|0|100
A|USAS|20260115|10:21:02.013528|S|100|6.06|0|100
A|USAS|20260115|10:21:02.013528|S|100|6.06|0|100
A|USAS|20260115|10:21:17.730369|S|100|6.06|0|100
A|USAS|20260115|10:21:17.730369|S|500|6.06|0|500
A|USAS|20260115|10:21:25.197370|S|500|6.06|0|500
A|USAS|20260115|10:23:08.684431|S|100|6.06|0|100
A|USAS|20260115|10:23:09.047607|S|100|6.04|0|100
A|USAS|20260115|10:23:44.089677|S|100|6.02|0|100
A|USAS|20260115|10:29:50.782970|S|10|5.99|0|10
A|USAS|20260115|10:30:16.886183|S|100|5.99|0|100
A|USAS|20260115|10:30:16.886184|S|100|5.99|0|100
A|USAS|20260115|10:31:43.042135|S|200|5.98|0|200
A|USAS|20260115|10:35:39.629838|S|10|5.96|0|10
A|USAS|20260115|10:36:31.376535|S|600|5.96|0|600
A|USAS|20260115|10:40:21.542682|S|100|5.96|0|100
A|USAS|20260115|10:47:43.058207|S|30|5.94|0|30
A|USAS|20260115|10:47:43.058208|S|900|5.94|0|900
A|USAS|20260115|10:48:48.620482|S|10|5.95|0|10
A|USAS|20260115|10:50:12.436614|S|200|5.95|0|200
A|USAS|20260115|10:50:24.340083|S|100|5.95|0|100
A|USAS|20260115|10:50:24.340084|S|200|5.95|0|200
A|USAS|20260115|10:50:24.340084|S|300|5.95|0|300
A|USAS|20260115|10:50:24.340084|S|100|5.95|0|100
A|USAS|20260115|10:52:03.482077|S|616|5.945|0|616
A|USAS|20260115|10:53:51.067671|S|200|5.95|0|200
A|USAS|20260115|10:53:57.646476|S|100|5.95|0|100
A|USAS|20260115|10:53:57.646477|S|200|5.95|0|200
A|USAS|20260115|10:53:57.646477|S|100|5.95|0|100
A|USAS|20260115|10:53:57.646477|S|100|5.95|0|100
A|USAS|20260115|10:53:57.646536|S|100|5.95|0|100
A|USAS|20260115|10:58:28.256874|S|100|5.95|0|100
A|USAS|20260115|10:58:28.256974|S|100|5.95|0|100
A|USAS|20260115|11:01:30.117014|S|100|5.95|0|100
A|USAS|20260115|11:01:30.117014|S|1|5.95|0|1
A|USAS|20260115|11:02:52.205838|S|100|5.94|0|100
A|USAS|20260115|11:02:52.205838|S|100|5.94|0|100
A|USAS|20260115|11:02:57.480092|S|100|5.93|0|100
A|USAS|20260115|11:04:43.253443|S|100|5.92|0|100
A|USAS|20260115|11:07:42.486177|S|100|5.93|0|100
A|USAS|20260115|11:07:42.486177|S|300|5.93|0|300
A|USAS|20260115|11:09:23.826043|S|100|5.93|0|100
A|USAS|20260115|11:09:34.131797|S|100|5.94|0|100
A|USAS|20260115|11:11:17.874623|S|100|5.94|0|100
A|USAS|20260115|11:11:17.874623|S|200|5.94|0|200
A|USAS|20260115|11:11:19.413418|S|1800|5.94|0|1800
A|USAS|20260115|11:11:46.160579|S|100|5.95|0|100
A|USAS|20260115|11:11:46.160614|S|100|5.95|0|100
A|USAS|20260115|11:12:04.606273|S|100|5.96|0|100
A|USAS|20260115|11:12:04.606273|S|100|5.96|0|100
A|USAS|20260115|11:12:35.259709|S|100|5.96|0|100
A|USAS|20260115|11:14:04.096810|S|100|5.99|0|100
A|USAS|20260115|11:14:04.096811|S|600|5.99|0|600
A|USAS|20260115|11:14:04.096811|S|100|5.99|0|100
A|USAS|20260115|11:14:04.097325|S|100|5.99|0|100
A|USAS|20260115|11:14:15.947292|S|100|5.98|0|100
A|USAS|20260115|11:14:15.947292|S|100|5.98|0|100
A|USAS|20260115|11:14:15.947429|S|100|5.98|0|100
A|USAS|20260115|11:14:25.720414|S|100|5.98|0|100
A|USAS|20260115|11:15:23.713029|S|200|5.98|0|200
A|USAS|20260115|11:15:23.713029|S|100|5.98|0|100
A|USAS|20260115|11:15:44.206302|S|200|5.98|0|200
A|USAS|20260115|11:17:00.190366|S|10|5.99|0|10
A|USAS|20260115|11:17:33.448364|S|100|6|0|100
A|USAS|20260115|11:17:33.448364|S|1100|6|0|1100
A|USAS|20260115|11:18:04.203095|S|54|6.01|0|54
A|USAS|20260115|11:18:36.133875|S|100|6|0|100
A|USAS|20260115|11:18:36.133875|S|12|6|0|12
A|USAS|20260115|11:18:44.104491|S|100|6|0|100
A|USAS|20260115|11:21:30.974447|E|400|5.98|0|400
A|USAS|20260115|11:21:30.974447|E|100|5.98|0|100
A|USAS|20260115|11:22:51.005028|S|800|5.98|0|800
A|USAS|20260115|11:22:51.005029|S|52|5.98|0|52
A|USAS|20260115|11:23:06.941759|S|300|5.98|0|300
A|USAS|20260115|11:23:06.941759|S|100|5.98|0|100
A|USAS|20260115|11:27:44.093630|S|300|5.985|0|300
A|USAS|20260115|11:27:44.093681|S|200|5.985|0|200
A|USAS|20260115|11:27:44.304614|S|300|5.985|0|300
A|USAS|20260115|11:27:44.305483|S|200|5.985|0|200
A|USAS|20260115|11:28:14.212205|S|200|5.98|0|200
A|USAS|20260115|11:29:57.564928|S|200|6|0|200
A|USAS|20260115|11:29:57.564928|S|100|6|0|100
A|USAS|20260115|11:29:57.564928|S|400|6|0|400
A|USAS|20260115|11:31:03.652125|S|300|6.01|0|300
A|USAS|20260115|11:34:13.412095|S|1400|6.03|0|1400
A|USAS|20260115|11:34:13.412095|S|52|6.03|0|52
A|USAS|20260115|11:34:14.185648|S|500|6.04|0|500
A|USAS|20260115|11:34:57.080459|S|100|6.045|0|100
A|USAS|20260115|11:36:16.274869|S|4|6.05|0|4
A|USAS|20260115|11:36:16.274869|S|100|6.05|0|100
A|USAS|20260115|11:36:16.274870|S|300|6.05|0|300
A|USAS|20260115|11:36:16.274870|S|12|6.05|0|12
A|USAS|20260115|11:38:01.512771|S|100|6.05|0|100
A|USAS|20260115|11:38:07.525739|S|300|6.045|0|300
A|USAS|20260115|11:39:52.600490|S|100|6.04|0|100
A|USAS|20260115|11:42:36.698777|S|100|6.04|0|100
A|USAS|20260115|11:42:36.698777|S|400|6.04|0|400
A|USAS|20260115|11:44:53.814157|S|200|6.06|0|200
A|USAS|20260115|11:46:09.742108|S|100|6.05|0|100
A|USAS|20260115|11:49:45.458196|S|100|6.04|0|100
A|USAS|20260115|11:50:46.050841|S|10|6.03|0|10
A|USAS|20260115|11:50:46.050842|S|100|6.03|0|100
A|USAS|20260115|11:50:46.050844|S|400|6.03|0|400
A|USAS|20260115|11:50:46.050844|S|500|6.03|0|500
A|USAS|20260115|11:50:46.050844|S|100|6.03|0|100
A|USAS|20260115|11:51:30.212025|S|100|6.04|0|100
A|USAS|20260115|11:51:30.212025|S|200|6.04|0|200
A|USAS|20260115|11:51:30.212025|S|100|6.04|0|100
A|USAS|20260115|11:51:35.945368|S|100|6.04|0|100
A|USAS|20260115|11:52:55.393709|S|100|6.05|0|100
A|USAS|20260115|11:52:55.393709|S|100|6.05|0|100
A|USAS|20260115|11:54:02.222579|S|100|6.04|0|100
A|USAS|20260115|11:54:02.222580|S|200|6.04|0|200
A|USAS|20260115|11:55:48.964622|S|200|6.05|0|200
A|USAS|20260115|12:06:50.220639|S|200|6.09|0|200
A|USAS|20260115|12:10:46.361234|S|100|6.08|0|100
A|USAS|20260115|12:12:25.832855|S|100|6.08|0|100
A|USAS|20260115|12:12:25.832855|S|178|6.08|0|178
A|USAS|20260115|12:13:34.274826|S|100|6.06|0|100
A|USAS|20260115|12:14:04.074800|S|10|6.06|0|10
A|USAS|20260115|12:18:45.217247|S|1500|6.08|0|1500
A|USAS|20260115|12:21:57.256641|S|100|6.09|0|100
A|USAS|20260115|12:25:59.528575|S|200|6.1|0|200
A|USAS|20260115|12:25:59.528575|S|200|6.1|0|200
A|USAS|20260115|12:25:59.528575|S|100|6.1|0|100
A|USAS|20260115|12:25:59.528703|S|100|6.1|0|100
A|USAS|20260115|12:25:59.555823|S|300|6.1|0|300
A|USAS|20260115|12:25:59.555823|S|100|6.1|0|100
A|USAS|20260115|12:26:20.343738|S|550|6.125|0|550
A|USAS|20260115|12:33:08.396244|S|54|6.13|0|54
A|USAS|20260115|12:33:08.396275|S|200|6.13|0|200
A|USAS|20260115|12:33:08.396275|S|46|6.13|0|46
A|USAS|20260115|12:33:16.040299|S|100|6.12|0|100
A|USAS|20260115|12:36:15.826161|S|100|6.125|0|100
A|USAS|20260115|12:36:36.072665|S|300|6.13|0|300
A|USAS|20260115|12:37:59.220645|S|100|6.13|0|100
A|USAS|20260115|12:37:59.342825|S|100|6.12|0|100
A|USAS|20260115|12:37:59.342826|S|12|6.12|0|12
A|USAS|20260115|12:37:59.342826|S|42|6.12|0|42
A|USAS|20260115|12:37:59.342827|S|36|6.12|0|36
A|USAS|20260115|12:37:59.342827|S|100|6.12|0|100
A|USAS|20260115|12:40:32.543631|S|700|6.115|0|700
A|USAS|20260115|12:40:59.390581|S|200|6.12|0|200
A|USAS|20260115|12:42:35.735114|S|100|6.125|0|100
A|USAS|20260115|12:43:41.640315|S|100|6.13|0|100
A|USAS|20260115|12:45:58.127872|S|100|6.16|0|100
A|USAS|20260115|12:45:58.127872|S|200|6.16|0|200
A|USAS|20260115|12:46:16.387603|S|100|6.17|0|100
A|USAS|20260115|12:46:16.387604|S|1|6.17|0|1
A|USAS|20260115|12:46:16.387604|S|300|6.17|0|300
A|USAS|20260115|12:46:33.453097|S|100|6.18|0|100
A|USAS|20260115|12:46:33.453098|S|100|6.18|0|100
A|USAS|20260115|12:46:40.080769|S|2|6.2|0|2
A|USAS|20260115|12:47:32.621324|E|118|6.22|0|118
A|USAS|20260115|12:48:05.090699|E|688|6.22|0|688
A|USAS|20260115|12:48:05.091228|E|194|6.22|0|194
A|USAS|20260115|12:49:41.025822|S|1|6.22|0|1
A|USAS|20260115|12:49:41.025822|S|1|6.22|0|1
A|USAS|20260115|12:49:41.025823|S|1|6.22|0|1
A|USAS|20260115|12:49:46.062069|E|100|6.22|0|100
A|USAS|20260115|12:57:03.146361|S|2|6.17|0|2
A|USAS|20260115|12:57:03.146361|S|2|6.17|0|2
A|USAS|20260115|12:57:03.146361|S|300|6.17|0|300
A|USAS|20260115|12:57:03.146362|S|200|6.17|0|200
A|USAS|20260115|12:57:03.146363|S|100|6.17|0|100
A|USAS|20260115|12:58:38.368003|S|200|6.17|0|200
A|USAS|20260115|12:58:38.368003|S|10|6.17|0|10
A|USAS|20260115|12:59:02.234606|S|1|6.18|0|1
A|USAS|20260115|12:59:02.234606|S|1|6.18|0|1
A|USAS|20260115|13:03:08.195082|S|12|6.21|0|12
A|USAS|20260115|13:03:08.195082|S|100|6.21|0|100
A|USAS|20260115|13:03:08.195082|S|100|6.21|0|100
A|USAS|20260115|13:03:24.632074|S|100|6.2|0|100
A|USAS|20260115|13:03:24.632074|S|100|6.2|0|100
A|USAS|20260115|13:05:06.393473|S|300|6.18|0|300
A|USAS|20260115|13:05:06.393473|S|400|6.18|0|400
A|USAS|20260115|13:05:06.393474|S|2|6.18|0|2
A|USAS|20260115|13:08:47.368578|S|1|6.19|0|1
A|USAS|20260115|13:08:47.368578|S|1|6.19|0|1
A|USAS|20260115|13:08:47.368579|S|1|6.19|0|1
A|USAS|20260115|13:08:47.368581|S|100|6.19|0|100
A|USAS|20260115|13:10:14.318383|S|1|6.2|0|1
A|USAS|20260115|13:10:14.318383|S|1|6.2|0|1
A|USAS|20260115|13:10:14.318542|S|1|6.2|0|1
A|USAS|20260115|13:11:19.270822|S|200|6.21|0|200
A|USAS|20260115|13:11:36.798469|S|100|6.21|0|100
A|USAS|20260115|13:11:36.798469|S|12|6.21|0|12
A|USAS|20260115|13:13:53.423555|S|1268|6.2|0|1268
A|USAS|20260115|13:13:53.423569|S|732|6.2|0|732
A|USAS|20260115|13:13:53.423570|S|100|6.2|0|100
A|USAS|20260115|13:17:10.079819|S|277|6.185|0|277
A|USAS|20260115|13:17:10.080468|S|207|6.185|0|207
A|USAS|20260115|13:17:10.080877|S|281|6.185|0|281
A|USAS|20260115|13:17:57.578651|S|600|6.18|0|600
A|USAS|20260115|13:17:57.585472|S|600|6.18|0|600
A|USAS|20260115|13:17:57.591915|S|600|6.18|0|600
A|USAS|20260115|13:18:05.595169|S|100|6.17|0|100
A|USAS|20260115|13:18:05.595169|S|100|6.17|0|100
A|USAS|20260115|13:18:05.595169|S|100|6.17|0|100
A|USAS|20260115|13:18:05.595197|S|100|6.17|0|100
A|USAS|20260115|13:18:05.595198|S|100|6.17|0|100
A|USAS|20260115|13:18:05.603451|S|1000|6.17|0|1000
A|USAS|20260115|13:18:32.595578|S|20|6.17|0|20
A|USAS|20260115|13:18:32.595579|S|500|6.17|0|500
A|USAS|20260115|13:23:04.914900|S|100|6.17|0|100
A|USAS|20260115|13:23:04.915460|S|900|6.17|0|900
A|USAS|20260115|13:23:04.915461|S|2000|6.17|0|2000
A|USAS|20260115|13:23:04.915864|S|2|6.18|0|2
A|USAS|20260115|13:23:04.915864|S|1|6.18|0|1
A|USAS|20260115|13:23:04.915866|S|2|6.18|0|2
A|USAS|20260115|13:23:31.235025|S|1|6.19|0|1
A|USAS|20260115|13:26:27.295704|S|2|6.2|0|2
A|USAS|20260115|13:26:27.295704|S|100|6.2|0|100
A|USAS|20260115|13:26:27.295704|S|500|6.2|0|500
A|USAS|20260115|13:30:08.233922|S|100|6.21|0|100
A|USAS|20260115|13:30:55.961607|S|1|6.21|0|1
A|USAS|20260115|13:31:03.933710|S|1|6.22|0|1
A|USAS|20260115|13:31:03.933710|S|1|6.22|0|1
A|USAS|20260115|13:31:03.933710|S|1|6.22|0|1
A|USAS|20260115|13:31:50.014062|S|100|6.22|0|100
A|USAS|20260115|13:33:13.238080|E|100|6.21|0|100
A|USAS|20260115|13:33:47.655457|S|1|6.21|0|1
A|USAS|20260115|13:33:47.655458|S|800|6.21|0|800
A|USAS|20260115|13:35:19.337310|S|1|6.22|0|1
A|USAS|20260115|13:35:19.337310|S|30|6.22|0|30
A|USAS|20260115|13:35:19.337311|S|200|6.22|0|200
A|USAS|20260115|13:35:19.337311|S|1|6.22|0|1
A|USAS|20260115|13:35:37.736917|S|100|6.22|0|100
A|USAS|20260115|13:40:26.124257|S|100|6.21|0|100
A|USAS|20260115|13:42:48.869039|S|100|6.195|0|100
A|USAS|20260115|13:46:40.330509|S|100|6.19|0|100
A|USAS|20260115|13:46:40.330510|S|200|6.19|0|200
A|USAS|20260115|13:48:11.821999|S|900|6.19|0|900
A|USAS|20260115|13:50:56.700172|S|400|6.2|0|400
A|USAS|20260115|13:59:35.886321|S|189|6.21|0|189
A|USAS|20260115|14:00:01.488143|S|100|6.22|0|100
A|USAS|20260115|14:00:01.912057|S|100|6.22|0|100
A|USAS|20260115|14:09:44.090248|S|200|6.22|0|200
A|USAS|20260115|14:09:44.090249|S|100|6.22|0|100
A|USAS|20260115|14:10:58.773164|S|100|6.22|0|100
A|USAS|20260115|14:10:58.773164|S|100|6.22|0|100
A|USAS|20260115|14:16:53.600762|S|100|6.22|0|100
A|USAS|20260115|14:16:53.600763|S|200|6.22|0|200
A|USAS|20260115|14:16:53.600763|S|10|6.22|0|10
A|USAS|20260115|14:21:59.249018|S|200|6.22|0|200
A|USAS|20260115|14:21:59.249019|S|100|6.22|0|100
A|USAS|20260115|14:22:34.137297|S|10|6.22|0|10
A|USAS|20260115|14:30:12.320396|S|100|6.23|0|100
A|USAS|20260115|14:30:12.320396|S|200|6.23|0|200
A|USAS|20260115|14:31:15.614706|S|100|6.23|0|100
A|USAS|20260115|14:31:15.614706|S|200|6.23|0|200
A|USAS|20260115|14:39:52.994645|S|354|6.205|0|354
A|USAS|20260115|14:40:27.059711|S|100|6.21|0|100
A|USAS|20260115|14:40:54.402806|S|100|6.22|0|100
A|USAS|20260115|14:46:44.753058|S|700|6.23|0|700
A|USAS|20260115|14:46:51.522657|S|100|6.23|0|100
A|USAS|20260115|14:46:54.707043|S|200|6.23|0|200
A|USAS|20260115|14:51:31.976468|S|100|6.23|0|100
A|USAS|20260115|14:53:31.864302|S|100|6.21|0|100
A|USAS|20260115|14:56:07.655660|E|100|6.21|0|100
A|USAS|20260115|14:56:07.655660|E|100|6.21|0|100
A|USAS|20260115|14:58:25.464618|S|10|6.23|0|10
A|USAS|20260115|14:58:25.464618|S|700|6.23|0|700
A|USAS|20260115|15:00:30.703887|S|100|6.23|0|100
A|USAS|20260115|15:03:02.002263|S|10|6.23|0|10
A|USAS|20260115|15:03:02.002263|S|100|6.23|0|100
A|USAS|20260115|15:03:02.002303|S|100|6.23|0|100
A|USAS|20260115|15:05:05.695644|S|220|6.26|0|220
A|USAS|20260115|15:05:05.695667|S|680|6.26|0|680
A|USAS|20260115|15:05:45.201109|S|100|6.26|0|100
A|USAS|20260115|15:06:16.271220|E|100|6.265|0|100
A|USAS|20260115|15:06:31.835439|E|100|6.26|0|100
A|USAS|20260115|15:06:43.744504|E|100|6.25|0|100
A|USAS|20260115|15:06:43.744504|E|100|6.25|0|100
A|USAS|20260115|15:06:43.744505|E|100|6.25|0|100
A|USAS|20260115|15:07:54.882078|S|77|6.23|0|77
A|USAS|20260115|15:08:04.712488|S|100|6.22|0|100
A|USAS|20260115|15:10:44.681604|S|8|6.18|0|8
A|USAS|20260115|15:10:51.870249|S|100|6.19|0|100
A|USAS|20260115|15:14:56.128036|S|700|6.19|0|700
A|USAS|20260115|15:15:00.232956|S|200|6.19|0|200
A|USAS|20260115|15:15:47.049422|S|200|6.18|0|200
A|USAS|20260115|15:20:47.604692|S|100|6.16|0|100
A|USAS|20260115|15:22:00.512115|S|100|6.16|0|100
A|USAS|20260115|15:22:00.512143|S|100|6.16|0|100
A|USAS|20260115|15:30:02.487937|S|100|6.17|0|100
A|USAS|20260115|15:30:02.488014|S|100|6.17|0|100
A|USAS|20260115|15:30:09.315318|S|100|6.17|0|100
A|USAS|20260115|15:31:24.532003|S|100|6.17|0|100
A|USAS|20260115|15:39:52.384652|S|600|6.19|0|600
A|USAS|20260115|15:44:59.675307|S|52|6.2|0|52
A|USAS|20260115|15:46:01.152253|S|156|6.2|0|156
A|USAS|20260115|15:46:43.323338|S|100|6.2|0|100
A|USAS|20260115|15:46:43.323338|S|100|6.2|0|100
A|USAS|20260115|15:46:43.323338|S|300|6.2|0|300
A|USAS|20260115|15:48:32.573283|E|100|6.2|0|100
A|USAS|20260115|15:48:34.306935|E|100|6.2|0|100
A|USAS|20260115|15:48:34.307058|E|100|6.2|0|100
A|USAS|20260115|15:48:34.307117|E|200|6.2|0|200
A|USAS|20260115|15:48:34.307331|E|100|6.2|0|100
A|USAS|20260115|15:48:34.307331|E|100|6.2|0|100
A|USAS|20260115|15:48:34.307331|E|8|6.2|0|8
A|USAS|20260115|15:49:47.585260|S|100|6.2|0|100
A|USAS|20260115|15:49:47.585261|S|500|6.2|0|500
A|USAS|20260115|15:49:55.024221|S|100|6.2|0|100
A|USAS|20260115|15:49:55.024221|S|500|6.2|0|500
A|USAS|20260115|15:49:55.024685|S|100|6.2|0|100
A|USAS|20260115|15:49:59.100066|S|900|6.2|0|900
A|USAS|20260115|15:50:00.423262|S|130|6.205|0|130
A|USAS|20260115|15:50:00.423903|S|100|6.205|0|100
A|USAS|20260115|15:50:07.984783|S|100|6.2|0|100
A|USAS|20260115|15:50:07.984783|S|100|6.2|0|100
A|USAS|20260115|15:50:07.984812|S|100|6.2|0|100
A|USAS|20260115|15:50:07.984812|S|100|6.2|0|100
A|USAS|20260115|15:50:07.984840|S|200|6.2|0|200
A|USAS|20260115|15:51:00.290446|S|1100|6.2|0|1100
A|USAS|20260115|15:51:21.591109|S|100|6.195|0|100
A|USAS|20260115|15:53:19.787906|S|400|6.2|0|400
A|USAS|20260115|15:54:02.793718|S|100|6.2|0|100
A|USAS|20260115|15:55:56.836510|S|100|6.19|0|100
A|USAS|20260115|15:55:58.826384|S|100|6.19|0|100
A|USAS|20260115|15:56:05.483661|S|100|6.19|0|100
A|USAS|20260115|15:56:09.427241|S|4|6.19|0|4
A|USAS|20260115|15:56:09.427241|S|44|6.19|0|44
A|USAS|20260115|15:56:09.427241|S|100|6.19|0|100
A|USAS|20260115|15:56:09.427242|S|23|6.19|0|23
A|USAS|20260115|15:56:09.427242|S|50|6.19|0|50
A|USAS|20260115|15:56:09.427243|S|41|6.19|0|41
A|USAS|20260115|15:56:09.427244|S|8|6.19|0|8
A|USAS|20260115|15:56:09.427244|S|19|6.19|0|19
A|USAS|20260115|15:56:09.427244|S|100|6.19|0|100
A|USAS|20260115|15:56:09.427393|S|100|6.19|0|100
A|USAS|20260115|15:56:09.427457|S|11|6.19|0|11
A|USAS|20260115|15:56:29.851915|S|200|6.18|0|200
A|USAS|20260115|15:56:29.851915|S|100|6.18|0|100
A|USAS|20260115|15:56:29.851915|S|100|6.18|0|100
A|USAS|20260115|15:58:59.400940|S|3641|6.16|0|3641
A|USAS|20260115|15:58:59.401004|S|3348|6.16|0|3348
A|USAS|20260115|15:59:48.428507|S|1508|6.165|0|1508
A|USAS|20260115|15:59:48.428507|S|1893|6.165|0|1893
A|USAS|20260115|15:59:50.411534|S|2|6.16|0|2
A|USAS|20260115|15:59:50.411534|S|13|6.16|0|13
A|USAS|20260115|15:59:50.852239|S|37|6.16|0|37
A|USAS|20260115|15:59:54.463140|S|300|6.16|0|300
A|USAS|20260115|16:00:00.072714|S|69344|6.18|113075|27028
A|USAU|20260115|09:46:15.094093|S|1|19.71|0|1
A|USAU|20260115|09:46:15.094093|S|5|19.71|0|5
A|USAU|20260115|10:18:10.323146|S|10|19.83|0|10
A|USAU|20260115|11:20:09.044394|S|100|20.17|0|100
A|USB|20260115|09:30:18.245187|S|200|53.85|0|200
A|USB|20260115|10:56:01.513736|S|13|54.11|0|13
A|USB|20260115|11:15:17.961527|S|352|54.16|0|352
A|USB|20260115|11:15:17.961528|S|308|54.16|0|308
A|USB|20260115|11:15:17.961667|S|51|54.16|0|51
A|USB|20260115|11:15:31.396214|S|361|54.16|0|361
A|USB|20260115|11:16:59.146329|S|349|54.12|0|349
A|USB|20260115|11:16:59.146329|S|324|54.12|0|324
A|USB|20260115|11:17:50.717363|S|367|54.12|0|367
A|USB|20260115|11:17:50.717363|S|338|54.12|0|338
A|USB|20260115|11:19:50.015399|S|333|54.12|0|333
A|USB|20260115|11:19:50.015399|S|374|54.12|0|374
A|USB|20260115|11:21:40.687349|S|175|54.13|0|175
A|USB|20260115|11:21:40.687814|S|343|54.13|0|343
A|USB|20260115|11:21:40.687814|S|204|54.13|0|204
A|USB|20260115|11:23:16.254277|S|350|54.13|0|350
A|USB|20260115|11:23:16.254277|S|337|54.13|0|337
A|USB|20260115|11:23:48.957974|S|290|54.14|0|290
A|USB|20260115|11:23:48.958173|S|87|54.14|0|87
A|USB|20260115|11:26:23.667391|S|376|54.1|0|376
A|USB|20260115|11:26:38.332604|S|9|54.11|0|9
A|USB|20260115|11:26:40.966694|S|351|54.11|0|351
A|USB|20260115|11:27:32.379968|S|380|54.11|0|380
A|USB|20260115|11:27:32.379968|S|385|54.11|0|385
A|USB|20260115|11:28:11.478369|S|395|54.12|0|395
A|USB|20260115|11:28:48.679499|S|385|54.13|0|385
A|USB|20260115|11:28:48.679499|S|370|54.13|0|370
A|USB|20260115|11:29:10.876515|S|327|54.16|0|327
A|USB|20260115|11:47:18.111432|S|377|54.14|0|377
A|USB|20260115|11:51:52.360401|S|397|54.16|0|397
A|USB|20260115|12:43:54.357322|S|15|54.17|0|15
A|USB|20260115|12:43:54.357406|S|85|54.17|0|85
A|USB|20260115|12:59:21.967914|S|80|54.13|0|80
A|USB|20260115|13:01:05.589063|S|220|54.125|0|220
A|USB|20260115|13:16:03.562116|S|355|54.09|0|355
A|USB|20260115|14:05:24.305254|S|200|54.14|0|200
A|USB|20260115|14:13:20.885335|S|10|54.17|0|10
A|USB|20260115|14:56:17.040586|S|300|53.9|0|300
A|USB|20260115|15:27:47.689024|S|18|53.85|0|18
A|USB|20260115|15:32:38.521993|S|166|53.895|0|166
A|USB|20260115|15:33:26.875252|S|21|53.89|0|21
A|USB|20260115|15:33:31.492665|S|356|53.89|0|356
A|USB|20260115|15:33:31.492665|S|330|53.885|0|330
A|USB|20260115|15:33:31.492683|S|6|53.89|0|6
A|USB|20260115|15:33:46.994522|S|407|53.88|0|407
A|USB|20260115|15:34:32.217153|S|403|53.89|0|403
A|USB|20260115|15:35:55.728291|S|475|53.89|0|475
A|USB|20260115|15:37:06.163018|S|440|53.89|0|440
A|USB|20260115|15:40:55.468465|S|200|53.9|0|200
A|USB|20260115|15:43:03.664257|S|31|53.9|0|31
A|USB|20260115|15:54:03.728462|S|29|53.97|0|29
A|USB|20260115|15:54:59.642919|S|239|53.95|0|239
A|USB|20260115|15:54:59.643070|S|344|53.95|0|344
A|USB|20260115|15:56:27.225987|S|542|53.97|0|542
A|USB|20260115|15:58:55.659864|S|100|53.96|0|100
A|USBC|20260115|09:30:00.184019|S|42|.602|81910|42
A|USBC|20260115|09:59:45.229168|S|100|.6003|0|100
A|USBC|20260115|10:46:53.573209|S|12|.5864|0|12
A|USBC|20260115|15:50:24.745285|S|100|.5823|0|100
A|USBC|20260115|15:51:40.821335|S|100|.58|0|100
A|USBC|20260115|15:51:40.823336|S|100|.5875|0|100
A|USBC|20260115|15:53:07.650001|S|100|.5887|0|100
A|USBC|20260115|15:53:07.650830|S|100|.5892|0|100
A|USBC|20260115|15:58:14.262229|S|100|.5754|0|100
A|USBC|20260115|15:58:45.737923|S|100|.5754|0|100
A|USBC|20260115|15:59:06.490220|S|100|.5796|0|100
A|USBC|20260115|15:59:06.490960|S|20|.5803|0|20
A|USBC|20260115|16:00:00.128311|S|16|.5769|112433|16
A|USDX|20260115|15:34:22.221318|S|100|25.68|0|100
A|USEG|20260115|09:42:45.653504|S|100|1|0|100
A|USEG|20260115|12:18:29.253685|S|100|1.03|0|100
A|USEG|20260115|13:03:14.334163|S|100|1.01|0|100
A|USEG|20260115|14:03:43.161467|S|53|1.01|0|53
A|USEG|20260115|14:47:38.367640|S|39|1.01|0|39
A|USEG|20260115|14:47:38.367672|S|61|1.01|0|61
A|USFD|20260115|10:00:27.116185|S|100|82.76|0|100
A|USFD|20260115|10:09:28.573451|S|100|82.89|0|100
A|USFD|20260115|11:00:50.206703|S|15|83.54|0|15
A|USFD|20260115|11:00:58.053634|S|24|83.62|0|24
A|USFD|20260115|11:09:02.011569|S|100|83.86|0|100
A|USFD|20260115|11:10:07.980087|S|4|83.77|0|4
A|USFD|20260115|11:13:59.514021|S|2|83.86|0|2
A|USFD|20260115|11:14:00.985475|S|6|83.79|0|6
A|USFD|20260115|11:55:14.320054|S|100|83.75|0|100
A|USFD|20260115|12:06:57.541381|S|1|83.72|0|1
A|USFD|20260115|12:06:57.541382|S|1|83.72|0|1
A|USFD|20260115|12:12:28.816638|S|200|83.955|0|200
A|USFD|20260115|12:33:38.215704|S|100|83.59|0|100
A|USFD|20260115|12:33:38.246484|S|100|83.59|0|100
A|USFD|20260115|12:33:38.246627|S|200|83.57|0|200
A|USFD|20260115|12:33:38.246639|S|100|83.57|0|100
A|USFD|20260115|12:34:08.190962|S|100|83.54|0|100
A|USFD|20260115|12:34:08.190962|S|10|83.54|0|10
A|USFD|20260115|12:34:08.190999|S|100|83.54|0|100
A|USFD|20260115|12:34:08.190999|S|10|83.54|0|10
A|USFD|20260115|12:34:08.191000|S|90|83.54|0|90
A|USFD|20260115|12:39:03.341833|S|7|83.81|0|7
A|USFD|20260115|12:39:03.341834|S|100|83.81|0|100
A|USFD|20260115|12:39:03.341853|S|7|83.81|0|7
A|USFD|20260115|12:39:03.341853|S|200|83.81|0|200
A|USFD|20260115|12:39:03.343181|S|100|83.81|0|100
A|USFD|20260115|12:41:12.099988|S|9|83.76|0|9
A|USFD|20260115|12:45:04.759627|S|100|83.91|0|100
A|USFD|20260115|12:45:21.010685|S|25|83.84|0|25
A|USFD|20260115|12:45:21.011238|S|92|83.83|0|92
A|USFD|20260115|12:53:21.590227|S|100|83.95|0|100
A|USFD|20260115|12:53:21.590279|S|100|83.95|0|100
A|USFD|20260115|12:57:05.059237|S|13|83.88|0|13
A|USFD|20260115|12:57:05.059237|S|100|83.88|0|100
A|USFD|20260115|12:57:05.059238|S|64|83.88|0|64
A|USFD|20260115|12:57:05.059267|S|36|83.88|0|36
A|USFD|20260115|12:57:05.059267|S|77|83.88|0|77
A|USFD|20260115|12:57:05.059270|S|90|83.88|0|90
A|USFD|20260115|12:57:05.059270|S|23|83.88|0|23
A|USFD|20260115|12:58:07.213669|S|4|83.86|0|4
A|USFD|20260115|12:58:45.293253|S|100|83.82|0|100
A|USFD|20260115|12:58:45.293328|S|100|83.82|0|100
A|USFD|20260115|12:58:45.293353|S|100|83.82|0|100
A|USFD|20260115|12:58:45.293491|S|100|83.82|0|100
A|USFD|20260115|12:59:01.850264|S|4|83.77|0|4
A|USFD|20260115|12:59:01.903472|S|96|83.77|0|96
A|USFD|20260115|12:59:01.903473|S|100|83.77|0|100
A|USFD|20260115|13:18:09.988703|S|3|84.59|0|3
A|USFD|20260115|13:31:21.753362|S|100|84.48|0|100
A|USFD|20260115|13:31:21.753493|S|100|84.47|0|100
A|USFD|20260115|13:38:21.079701|S|100|84.66|0|100
A|USFD|20260115|13:38:21.079712|S|100|84.66|0|100
A|USFD|20260115|13:40:02.320793|S|100|84.64|0|100
A|USFD|20260115|13:40:02.320854|S|100|84.64|0|100
A|USFD|20260115|13:40:02.321072|S|100|84.63|0|100
A|USFD|20260115|13:40:02.321171|S|62|84.63|0|62
A|USFD|20260115|13:40:02.321509|S|38|84.63|0|38
A|USFD|20260115|13:43:56.120957|S|100|84.78|0|100
A|USFD|20260115|13:44:08.370853|S|100|84.76|0|100
A|USFD|20260115|13:44:08.370853|S|8|84.76|0|8
A|USFD|20260115|13:44:35.588617|S|10|84.72|0|10
A|USFD|20260115|13:47:21.590784|S|100|84.82|0|100
A|USFD|20260115|13:47:21.591303|S|100|84.82|0|100
A|USFD|20260115|13:47:21.591336|S|100|84.81|0|100
A|USFD|20260115|13:47:21.591410|S|100|84.81|0|100
A|USFD|20260115|13:49:18.674706|S|100|84.78|0|100
A|USFD|20260115|13:49:28.993553|S|100|84.78|0|100
A|USFD|20260115|13:49:28.993981|S|200|84.76|0|200
A|USFD|20260115|13:49:28.994384|S|4|84.73|0|4
A|USFD|20260115|13:49:28.994406|S|103|84.73|0|103
A|USFD|20260115|13:50:00.709687|S|4|84.7|0|4
A|USFD|20260115|13:51:30.768651|S|28|84.69|0|28
A|USFD|20260115|13:54:11.038292|S|100|84.68|0|100
A|USFD|20260115|13:54:11.038316|S|100|84.68|0|100
A|USFD|20260115|13:54:11.038343|S|100|84.68|0|100
A|USFD|20260115|13:54:11.038401|S|100|84.68|0|100
A|USFD|20260115|13:54:30.466893|S|2|84.58|0|2
A|USFD|20260115|13:54:30.467646|S|2|84.58|0|2
A|USFD|20260115|13:58:29.219298|S|100|84.63|0|100
A|USFD|20260115|13:58:29.219918|S|100|84.63|0|100
A|USFD|20260115|13:58:29.219937|S|100|84.63|0|100
A|USFD|20260115|13:58:29.219983|S|100|84.63|0|100
A|USFD|20260115|13:58:29.220390|S|24|84.62|0|24
A|USFD|20260115|13:58:29.221060|S|100|84.6|0|100
A|USFD|20260115|13:58:29.222687|S|100|84.6|0|100
A|USFD|20260115|13:58:29.224577|S|100|84.6|0|100
A|USFD|20260115|13:58:29.225924|S|100|84.6|0|100
A|USFD|20260115|13:58:29.225985|S|100|84.6|0|100
A|USFD|20260115|13:58:29.231047|S|200|84.58|0|200
A|USFD|20260115|13:58:29.231057|S|200|84.58|0|200
A|USFD|20260115|13:58:29.231110|S|100|84.58|0|100
A|USFD|20260115|14:17:41.106905|S|100|84.69|0|100
A|USFD|20260115|14:17:41.108665|S|74|84.66|0|74
A|USFD|20260115|14:17:41.244609|S|26|84.66|0|26
A|USFD|20260115|14:32:45.255115|S|31|84.66|0|31
A|USFD|20260115|14:32:45.256179|S|6|84.65|0|6
A|USFD|20260115|14:32:45.256233|S|3|84.65|0|3
A|USFD|20260115|14:36:37.333101|S|28|84.64|0|28
A|USFD|20260115|14:41:22.344358|S|13|84.69|0|13
A|USFD|20260115|14:41:22.344359|S|29|84.69|0|29
A|USFD|20260115|14:41:47.630682|S|8|84.67|0|8
A|USFD|20260115|14:41:47.630901|S|8|84.67|0|8
A|USFD|20260115|14:41:51.437628|S|100|84.67|0|100
A|USFD|20260115|14:41:51.437629|S|125|84.66|0|125
A|USFD|20260115|14:41:51.442099|S|25|84.66|0|25
A|USFD|20260115|14:41:51.442099|S|100|84.66|0|100
A|USFD|20260115|14:41:51.442099|S|75|84.66|0|75
A|USFD|20260115|14:42:00.035645|S|11|84.65|0|11
A|USFD|20260115|14:42:09.511726|S|100|84.6|0|100
A|USFD|20260115|14:42:09.511800|S|100|84.6|0|100
A|USFD|20260115|14:47:48.394046|S|18|84.48|0|18
A|USFD|20260115|14:48:36.969640|S|100|84.43|0|100
A|USFD|20260115|14:51:05.121449|S|55|84.51|0|55
A|USFD|20260115|14:51:05.176205|S|200|84.48|0|200
A|USFD|20260115|14:51:05.176269|S|200|84.48|0|200
A|USFD|20260115|14:51:05.176326|S|100|84.48|0|100
A|USFD|20260115|14:51:13.194348|S|120|84.46|0|120
A|USFD|20260115|14:51:13.194425|S|120|84.46|0|120
A|USFD|20260115|14:51:26.724262|S|100|84.46|0|100
A|USFD|20260115|14:51:27.835139|S|100|84.46|0|100
A|USFD|20260115|14:51:31.884266|S|40|84.43|0|40
A|USFD|20260115|14:51:31.884266|S|60|84.46|0|60
A|USFD|20260115|14:51:31.884311|S|60|84.43|0|60
A|USFD|20260115|14:51:31.884312|S|40|84.43|0|40
A|USFD|20260115|14:51:31.884314|S|40|84.43|0|40
A|USFD|20260115|14:51:31.884314|S|60|84.43|0|60
A|USFD|20260115|14:51:31.884448|S|60|84.43|0|60
A|USFD|20260115|14:51:31.884448|S|40|84.43|0|40
A|USFD|20260115|14:51:31.884454|S|60|84.43|0|60
A|USFD|20260115|14:51:31.884454|S|40|84.43|0|40
A|USFD|20260115|14:51:31.884455|S|60|84.43|0|60
A|USFD|20260115|14:57:38.548769|S|100|84.42|0|100
A|USFD|20260115|14:57:39.633726|S|100|84.42|0|100
A|USFD|20260115|14:57:42.372797|S|100|84.42|0|100
A|USFD|20260115|14:57:42.373086|S|100|84.41|0|100
A|USFD|20260115|14:59:59.205280|S|35|84.42|0|35
A|USFD|20260115|15:00:00.887222|S|90|84.4|0|90
A|USFD|20260115|15:00:00.887222|S|10|84.4|0|10
A|USFD|20260115|15:00:01.648317|S|100|84.39|0|100
A|USFD|20260115|15:00:01.648336|S|100|84.39|0|100
A|USFD|20260115|15:03:20.127491|S|200|84.37|0|200
A|USFD|20260115|15:03:20.518251|S|59|84.35|0|59
A|USFD|20260115|15:03:41.616624|S|100|84.35|0|100
A|USFD|20260115|15:10:35.188672|S|100|84.35|0|100
A|USFD|20260115|15:10:35.188673|S|100|84.35|0|100
A|USFD|20260115|15:13:18.003493|S|53|84.4|0|53
A|USFD|20260115|15:13:18.003494|S|200|84.4|0|200
A|USFD|20260115|15:14:14.982311|S|100|84.4|0|100
A|USFD|20260115|15:14:14.982385|S|100|84.4|0|100
A|USFD|20260115|15:14:14.982973|S|100|84.39|0|100
A|USFD|20260115|15:14:14.982974|S|7|84.39|0|7
A|USFD|20260115|15:14:14.983441|S|6|84.39|0|6
A|USFD|20260115|15:14:14.983728|S|6|84.39|0|6
A|USFD|20260115|15:14:14.983728|S|94|84.39|0|94
A|USFD|20260115|15:14:14.986526|S|94|84.39|0|94
A|USFD|20260115|15:14:14.986526|S|100|84.39|0|100
A|USFD|20260115|15:14:15.401917|S|100|84.39|0|100
A|USFD|20260115|15:14:44.758304|S|9|84.36|0|9
A|USFD|20260115|15:17:24.254643|S|41|84.34|0|41
A|USFD|20260115|15:20:10.602410|S|94|84.4|0|94
A|USFD|20260115|15:20:10.602518|S|94|84.4|0|94
A|USFD|20260115|15:20:10.602518|S|6|84.4|0|6
A|USFD|20260115|15:20:10.602561|S|6|84.4|0|6
A|USFD|20260115|15:21:23.026010|S|27|84.45|0|27
A|USFD|20260115|15:21:23.059796|S|300|84.44|0|300
A|USFD|20260115|15:21:23.059869|S|200|84.44|0|200
A|USFD|20260115|15:21:24.132215|S|200|84.43|0|200
A|USFD|20260115|15:21:24.132420|S|200|84.43|0|200
A|USFD|20260115|15:21:29.116341|S|34|84.43|0|34
A|USFD|20260115|15:23:47.539765|S|400|84.45|0|400
A|USFD|20260115|15:27:23.161028|S|18|84.61|0|18
A|USFD|20260115|15:27:27.373256|S|100|84.61|0|100
A|USFD|20260115|15:27:48.190650|S|100|84.59|0|100
A|USFD|20260115|15:27:48.190650|S|6|84.59|0|6
A|USFD|20260115|15:27:48.191103|S|100|84.59|0|100
A|USFD|20260115|15:34:03.406231|S|60|84.71|0|60
A|USFD|20260115|15:44:55.352071|S|200|84.65|0|200
A|USFD|20260115|15:44:55.352489|S|200|84.65|0|200
A|USFD|20260115|15:44:55.352563|S|189|84.65|0|189
A|USFD|20260115|15:44:55.352686|S|109|84.65|0|109
A|USFD|20260115|15:44:55.352686|S|11|84.65|0|11
A|USFD|20260115|15:44:55.352762|S|87|84.65|0|87
A|USFD|20260115|15:44:55.369190|S|4|84.65|0|4
A|USFD|20260115|15:46:04.955879|S|10|84.68|0|10
A|USFD|20260115|15:54:02.545828|S|24|84.865|0|24
A|USFD|20260115|15:58:47.040240|S|100|85.04|0|100
A|USFR|20260115|10:20:18.763051|S|400|50.395|0|400
A|USFR|20260115|11:38:51.233729|S|100|50.395|0|100
A|USFR|20260115|11:38:51.237184|S|100|50.395|0|100
A|USFR|20260115|11:38:51.240239|S|100|50.395|0|100
A|USFR|20260115|11:38:51.243502|S|100|50.395|0|100
A|USFR|20260115|11:38:51.246320|S|100|50.395|0|100
A|USFR|20260115|11:38:51.250823|S|100|50.395|0|100
A|USFR|20260115|11:38:51.254602|S|100|50.395|0|100
A|USFR|20260115|11:38:51.257505|S|100|50.395|0|100
A|USFR|20260115|11:38:51.259603|S|100|50.395|0|100
A|USFR|20260115|11:38:51.262028|S|100|50.395|0|100
A|USFR|20260115|11:38:51.264645|S|100|50.395|0|100
A|USFR|20260115|11:38:51.267747|S|100|50.395|0|100
A|USFR|20260115|11:38:51.269805|S|70|50.395|0|70
A|USFR|20260115|11:38:51.270269|S|30|50.395|0|30
A|USFR|20260115|11:38:51.271287|S|70|50.395|0|70
A|USFR|20260115|11:38:51.273509|S|100|50.395|0|100
A|USFR|20260115|11:38:51.275888|S|100|50.395|0|100
A|USFR|20260115|11:38:51.279152|S|100|50.395|0|100
A|USFR|20260115|11:38:51.281888|S|100|50.395|0|100
A|USFR|20260115|15:13:17.496664|S|100|50.395|0|100
A|USFR|20260115|15:13:17.497799|S|200|50.395|0|200
A|USFR|20260115|15:13:17.499630|S|400|50.395|0|400
A|USFR|20260115|15:13:17.500779|S|200|50.395|0|200
A|USFR|20260115|15:25:51.921942|S|200|50.395|0|200
A|USFR|20260115|15:25:51.921942|S|100|50.395|0|100
A|USFR|20260115|15:25:51.923366|S|100|50.395|0|100
A|USFR|20260115|15:33:11.650228|S|176|50.395|0|176
A|USFR|20260115|15:33:11.650228|S|76|50.395|0|76
A|USFR|20260115|15:35:15.021369|S|900|50.395|0|900
A|USGG|20260115|12:29:52.054441|S|100|14.28|0|100
A|USHY|20260115|09:51:08.193007|S|500|37.6|0|500
A|USHY|20260115|09:51:14.843979|S|95|37.6|0|95
A|USHY|20260115|10:16:15.660300|S|60|37.595|0|60
A|USHY|20260115|12:26:40.005723|S|292|37.59|0|292
A|USHY|20260115|14:31:17.291267|S|196|37.6|0|196
A|USHY|20260115|14:31:17.291814|S|63|37.6|0|63
A|USHY|20260115|14:51:56.643060|S|364|37.6|0|364
A|USHY|20260115|14:51:56.643194|S|260|37.6|0|260
A|USHY|20260115|14:51:56.644346|S|79|37.6|0|79
A|USHY|20260115|14:51:56.644480|S|38|37.6|0|38
A|USHY|20260115|14:52:07.546535|S|759|37.6|0|759
A|USHY|20260115|14:52:07.546674|S|1500|37.6|0|1500
A|USHY|20260115|15:59:09.895057|S|200|37.585|0|200
A|USHY|20260115|15:59:12.220689|S|200|37.585|0|200
A|USHY|20260115|15:59:15.409615|S|100|37.585|0|100
A|USHY|20260115|15:59:17.351362|S|200|37.585|0|200
A|USHY|20260115|15:59:21.359422|S|200|37.585|0|200
A|USHY|20260115|15:59:26.477363|S|200|37.585|0|200
A|USHY|20260115|15:59:26.485367|S|200|37.585|0|200
A|USHY|20260115|15:59:27.651675|S|5429|37.585|0|5429
A|USHY|20260115|15:59:27.651675|S|4171|37.585|0|4171
A|USHY|20260115|15:59:27.652150|S|100|37.585|0|100
A|USHY|20260115|15:59:27.659677|S|4391|37.585|0|4391
A|USHY|20260115|15:59:45.392589|S|700|37.585|0|700
A|USHY|20260115|15:59:45.400647|S|1800|37.585|0|1800
A|USHY|20260115|15:59:45.799067|S|100|37.585|0|100
A|USIG|20260115|09:56:19.392295|S|76|52.06|0|76
A|USIG|20260115|09:56:19.392780|S|20|52.06|0|20
A|USIG|20260115|09:56:19.392847|S|4|52.06|0|4
A|USIG|20260115|15:16:13.361174|S|1200|52.01|0|1200
A|USIG|20260115|15:41:10.671180|S|107|52.015|0|107
A|USIG|20260115|15:42:39.085346|S|100|52.015|0|100
A|USIG|20260115|15:42:39.085346|S|249|52.015|0|249
A|USIG|20260115|15:42:39.086049|S|105|52.015|0|105
A|USIO|20260115|14:55:51.748227|S|100|1.39|0|100
A|USLM|20260115|10:04:43.416877|S|1|131.71|0|1
A|USLM|20260115|10:04:43.425809|S|1|131.71|0|1
A|USLM|20260115|10:06:01.629579|S|200|131.5|0|200
A|USLM|20260115|10:12:45.341902|S|65|131.95|0|65
A|USLM|20260115|10:13:21.166447|S|99|132.25|0|99
A|USLM|20260115|10:41:47.469736|S|1|132.35|0|1
A|USLM|20260115|10:42:47.497484|S|1|132.35|0|1
A|USLM|20260115|10:44:13.864587|S|2|132.35|0|2
A|USLM|20260115|11:48:18.292778|S|188|133.51|0|188
A|USLM|20260115|14:43:31.191043|S|1|131.37|0|1
A|USMV|20260115|10:56:01.962533|S|100|94.685|0|100
A|USMV|20260115|15:59:00.012450|S|400|94.495|0|400
A|USMV|20260115|15:59:00.013314|S|200|94.495|0|200
A|USMV|20260115|15:59:00.014119|S|162|94.495|0|162
A|USMV|20260115|15:59:50.260697|S|200|94.515|0|200
A|USNZ|20260115|14:30:09.708701|S|100|43.66|0|100
A|USO|20260115|09:42:45.982100|S|1|71.365|0|1
A|USO|20260115|09:43:03.816904|S|1|71.385|0|1
A|USO|20260115|09:43:17.180745|S|1|71.435|0|1
A|USO|20260115|13:07:44.288001|S|100|71.23|0|100
A|USO|20260115|13:26:11.045121|S|200|71.61|0|200
A|USO|20260115|13:26:11.140966|S|100|71.61|0|100
A|USO|20260115|13:26:11.625280|S|200|71.64|0|200
A|USO|20260115|13:26:12.489324|S|200|71.69|0|200
A|USO|20260115|13:26:34.746702|S|38|71.635|0|38
A|USO|20260115|15:46:28.042280|S|200|71.05|0|200
A|USO|20260115|15:54:16.175274|S|100|71.055|0|100
A|USOY|20260115|09:39:06.736798|S|100|6.44|0|100
A|USPH|20260115|09:34:56.625077|S|1|86.11|0|1
A|USPH|20260115|09:34:58.879921|S|1|86.075|0|1
A|USPH|20260115|09:35:01.376011|S|1|86.08|0|1
A|USPH|20260115|09:35:04.025398|S|1|86.08|0|1
A|USPH|20260115|09:35:08.026297|S|1|86.08|0|1
A|USPH|20260115|09:35:22.728192|S|1|86.08|0|1
A|USPH|20260115|09:35:25.477683|S|1|86.08|0|1
A|USPH|20260115|09:35:27.727644|S|1|86.08|0|1
A|USPH|20260115|09:35:30.478647|S|1|86.08|0|1
A|USPH|20260115|09:35:33.478538|S|1|86.08|0|1
A|USPH|20260115|09:35:36.475965|S|1|86.08|0|1
A|USPH|20260115|09:35:39.225565|S|1|86.08|0|1
A|USPH|20260115|09:35:45.628926|S|1|86.08|0|1
A|USPH|20260115|09:35:47.728743|S|1|86.18|0|1
A|USPH|20260115|09:36:14.994649|S|1|87.18|0|1
A|USPH|20260115|09:36:17.727475|S|1|87.28|0|1
A|USPH|20260115|09:36:20.127093|S|1|87.33|0|1
A|USPH|20260115|09:36:27.227767|S|1|87.33|0|1
A|USPH|20260115|09:36:28.228685|S|1|87.33|0|1
A|USPH|20260115|09:36:28.900115|S|1|87.33|0|1
A|USPH|20260115|09:36:29.626054|S|1|87.33|0|1
A|USPH|20260115|09:36:30.377272|S|1|87.33|0|1
A|USPH|20260115|09:36:31.229521|S|1|87.33|0|1
A|USPH|20260115|09:36:32.376706|S|1|87.33|0|1
A|USPH|20260115|09:36:33.126030|S|1|87.33|0|1
A|USPH|20260115|09:36:33.902763|S|1|87.33|0|1
A|USPH|20260115|09:36:34.630219|S|1|87.33|0|1
A|USPH|20260115|09:36:35.377618|S|1|87.33|0|1
A|USPH|20260115|09:36:36.726800|S|1|87.33|0|1
A|USPH|20260115|09:36:47.725271|S|1|86.18|0|1
A|USPH|20260115|09:36:48.478534|S|1|86.18|0|1
A|USPH|20260115|09:36:49.125135|S|1|86.18|0|1
A|USPH|20260115|09:36:52.913243|S|1|86.18|0|1
A|USPH|20260115|09:36:55.127590|S|1|86.23|0|1
A|USPH|20260115|09:36:55.813095|S|1|86.23|0|1
A|USPH|20260115|09:36:57.275667|S|1|86.23|0|1
A|USPH|20260115|09:36:58.015481|S|1|86.23|0|1
A|USPH|20260115|09:37:05.234024|S|1|86.33|0|1
A|USPH|20260115|09:37:05.916471|S|1|86.33|0|1
A|USPH|20260115|09:37:21.026519|S|1|87.08|0|1
A|USPH|20260115|09:37:22.376153|S|1|87.08|0|1
A|USPH|20260115|09:37:25.230212|S|1|87.18|0|1
A|USPH|20260115|09:37:27.278651|S|1|87.28|0|1
A|USPH|20260115|09:37:29.127143|S|1|87.28|0|1
A|USPH|20260115|09:37:32.627755|S|1|86.93|0|1
A|USPH|20260115|09:37:49.024964|S|1|87.13|0|1
A|USPH|20260115|09:37:51.477478|S|1|87.2|0|1
A|USPH|20260115|09:40:14.876744|S|1|86.67|0|1
A|USPH|20260115|09:40:36.579895|S|1|86.63|0|1
A|USPH|20260115|09:40:48.020889|S|1|86.63|0|1
A|USPH|20260115|09:40:51.726613|S|1|86.63|0|1
A|USPH|20260115|09:40:55.127418|S|1|86.63|0|1
A|USPH|20260115|10:09:19.109784|S|50|86.54|0|50
A|USPH|20260115|10:09:19.110011|S|50|86.55|0|50
A|USPH|20260115|10:09:19.110145|S|50|86.55|0|50
A|USPH|20260115|10:14:34.856633|S|50|86.93|0|50
A|USPH|20260115|14:59:30.755016|S|100|87.96|0|100
A|USPH|20260115|15:38:52.775683|S|1|88.04|0|1
A|USPH|20260115|15:50:46.513560|S|1|87.87|0|1
A|USRT|20260115|15:51:01.894763|S|300|58.86|0|300
A|USSE|20260115|12:57:44.296256|S|100|34.14|0|100
A|USTB|20260115|11:09:42.965765|S|100|50.885|0|100
A|USTB|20260115|11:09:42.967534|S|100|50.89|0|100
A|USTB|20260115|11:09:42.973098|S|200|50.89|0|200
A|USTB|20260115|11:09:43.003483|S|200|50.89|0|200
A|USTB|20260115|11:09:43.028471|S|118|50.89|0|118
A|USTB|20260115|11:09:43.044283|S|200|50.89|0|200
A|USTB|20260115|11:09:43.050854|S|200|50.89|0|200
A|USTB|20260115|11:09:43.051712|S|200|50.89|0|200
A|USTB|20260115|11:09:43.051712|S|200|50.89|0|200
A|USTB|20260115|11:09:43.052941|S|200|50.89|0|200
A|USTB|20260115|11:09:43.054040|S|200|50.89|0|200
A|USTB|20260115|11:09:43.057111|S|200|50.89|0|200
A|USTB|20260115|11:49:56.329499|S|100|50.89|0|100
A|USTB|20260115|11:49:56.344797|S|100|50.9|0|100
A|USTB|20260115|11:49:56.350270|S|100|50.895|0|100
A|USTB|20260115|11:49:56.357587|S|100|50.9|0|100
A|USTB|20260115|11:49:56.386270|S|200|50.9|0|200
A|USTB|20260115|11:49:56.403021|S|200|50.9|0|200
A|USTB|20260115|11:49:56.410046|S|200|50.9|0|200
A|USTB|20260115|11:49:56.415118|S|200|50.9|0|200
A|USTB|20260115|11:49:56.416612|S|200|50.9|0|200
A|USTB|20260115|11:49:56.425325|S|200|50.9|0|200
A|USTB|20260115|11:49:56.443147|S|200|50.9|0|200
A|USTB|20260115|11:49:56.446646|S|200|50.9|0|200
A|USTB|20260115|11:49:56.450893|S|100|50.9|0|100
A|USTB|20260115|11:49:56.451675|S|100|50.9|0|100
A|USTB|20260115|11:49:56.454629|S|100|50.9|0|100
A|USTB|20260115|11:49:56.467314|S|200|50.9|0|200
A|USTB|20260115|11:49:56.477770|S|200|50.9|0|200
A|USTB|20260115|11:49:56.481657|S|200|50.9|0|200
A|USTB|20260115|11:49:56.481872|S|200|50.9|0|200
A|USTB|20260115|11:49:56.484472|S|200|50.9|0|200
A|USTB|20260115|11:49:56.492552|S|100|50.9|0|100
A|USTB|20260115|11:49:56.509280|S|200|50.9|0|200
A|USTB|20260115|11:49:56.513159|S|200|50.9|0|200
A|USTB|20260115|11:49:56.525034|S|100|50.91|0|100
A|USTB|20260115|11:49:56.535234|S|100|50.91|0|100
A|USTB|20260115|11:49:57.190934|S|100|50.89|0|100
A|USTB|20260115|11:49:57.200904|S|100|50.89|0|100
A|USTB|20260115|11:49:57.203339|S|100|50.89|0|100
A|USTB|20260115|12:19:23.431547|S|100|50.885|0|100
A|USTB|20260115|12:19:23.432294|S|100|50.89|0|100
A|USTB|20260115|12:33:18.390779|S|100|50.885|0|100
A|USTB|20260115|12:33:18.405142|S|100|50.89|0|100
A|USTB|20260115|12:33:18.417464|S|100|50.89|0|100
A|USTB|20260115|12:33:18.423649|S|100|50.89|0|100
A|USTB|20260115|12:33:18.424480|S|100|50.89|0|100
A|USTB|20260115|12:33:18.427708|S|100|50.89|0|100
A|USTB|20260115|12:33:18.436287|S|100|50.89|0|100
A|USTB|20260115|12:33:18.461868|S|100|50.89|0|100
A|USTB|20260115|12:33:18.480120|S|100|50.895|0|100
A|USTB|20260115|12:33:18.480373|S|100|50.89|0|100
A|USTB|20260115|12:33:18.492013|S|100|50.885|0|100
A|USTB|20260115|12:33:18.516116|S|100|50.895|0|100
A|USTB|20260115|12:33:18.520505|S|100|50.9|0|100
A|USTB|20260115|12:33:18.529195|S|100|50.9|0|100
A|USTB|20260115|12:33:18.530164|S|100|50.9|0|100
A|USTB|20260115|12:33:18.530360|S|100|50.89|0|100
A|UTES|20260115|10:27:22.898208|E|77|82.03|0|77
A|UTES|20260115|10:27:22.898234|E|23|82.03|0|23
A|UTES|20260115|10:37:25.386831|E|100|82.09|0|100
A|UTES|20260115|11:17:59.496535|E|200|81.94|0|200
A|UTES|20260115|13:26:40.017470|E|200|82.1|0|200
A|UTES|20260115|13:42:01.334140|E|17|82.24|0|17
A|UTES|20260115|13:42:02.327189|E|100|82.25|0|100
A|UTES|20260115|13:42:02.327271|E|20|82.25|0|20
A|UTES|20260115|13:42:02.327325|E|80|82.25|0|80
A|UTES|20260115|14:31:59.156793|E|100|82.53|0|100
A|UTES|20260115|14:31:59.156814|E|100|82.53|0|100
A|UTF|20260115|14:09:49.351933|S|120|24.82|0|120
A|UTF|20260115|14:55:22.386723|S|120|24.78|0|120
A|UTG|20260115|09:30:00.171868|S|17211|37.71|80702|6066
A|UTG|20260115|09:30:00.171868|E|17211|37.71|80702|2109
A|UTG|20260115|09:30:05.999888|S|15|37.7|0|15
A|UTG|20260115|09:35:04.890855|S|900|37.85|0|900
A|UTG|20260115|09:35:04.890983|S|100|37.85|0|100
A|UTG|20260115|09:36:42.650227|S|75|37.91|0|75
A|UTG|20260115|09:36:42.650814|S|75|37.91|0|75
A|UTG|20260115|09:36:42.650901|S|50|37.91|0|50
A|UTG|20260115|09:42:38.225590|S|120|37.86|0|120
A|UTG|20260115|10:12:23.980831|S|100|37.99|0|100
A|UTG|20260115|10:13:25.135475|S|96|37.99|0|96
A|UTG|20260115|10:31:51.345196|S|32|38.06|0|32
A|UTG|20260115|10:31:51.345196|S|1|38.06|0|1
A|UTG|20260115|10:31:51.345196|S|67|38.06|0|67
A|UTG|20260115|10:43:32.101699|S|17|38.12|0|17
A|UTG|20260115|10:44:02.665154|S|22|38.12|0|22
A|UTG|20260115|10:44:02.665154|S|18|38.12|0|18
A|UTG|20260115|10:44:02.665154|S|25|38.12|0|25
A|UTG|20260115|10:44:02.665154|S|3|38.12|0|3
A|UTG|20260115|10:44:02.665155|S|2|38.12|0|2
A|UTG|20260115|10:44:09.089752|S|120|38.12|0|120
A|UTG|20260115|10:57:24.284190|S|4|38.09|0|4
A|UTG|20260115|10:57:24.284190|S|16|38.09|0|16
A|UTG|20260115|10:57:24.284191|S|50|38.09|0|50
A|UTG|20260115|10:57:24.284191|S|2|38.09|0|2
A|UTG|20260115|10:57:36.849377|S|1|38.09|0|1
A|UTG|20260115|10:57:36.849377|S|3|38.09|0|3
A|UTG|20260115|10:57:36.849377|S|24|38.09|0|24
A|UTG|20260115|10:57:36.849378|S|11|38.09|0|11
A|UTG|20260115|11:00:42.249914|S|100|38.06|0|100
A|UTG|20260115|11:18:29.467166|S|20|38.01|0|20
A|UTG|20260115|11:18:29.467227|S|20|38.01|0|20
A|UTG|20260115|11:18:29.467228|S|4|38.01|0|4
A|UTG|20260115|12:40:48.704681|S|100|38.07|0|100
A|UTG|20260115|13:20:10.001408|S|73|38.11|0|73
A|UTG|20260115|13:20:10.001408|S|27|38.11|0|27
A|UTG|20260115|14:15:47.297893|E|80|38.14|0|80
A|UTG|20260115|14:46:22.102395|S|100|38.13|0|100
A|UTG|20260115|15:16:45.991003|S|73|38.09|0|73
A|UTG|20260115|15:39:14.978397|S|27|38.13|0|27
A|UTG|20260115|15:49:59.733252|S|208|38.09|0|208
A|UTG|20260115|15:55:30.474348|S|1|38.1|0|1
A|UTG|20260115|15:56:30.040058|E|100|38.125|0|100
A|UTG|20260115|15:59:11.036463|S|300|38.14|0|300
A|UTG|20260115|15:59:23.616416|S|200|38.14|0|200
A|UTG|20260115|16:00:00.123294|S|2672|38.2|108867|400
A|UTHR|20260115|10:07:54.664588|S|1|470.51|0|1
A|UTHR|20260115|10:07:54.664611|S|19|470.51|0|19
A|UTHR|20260115|11:33:35.855287|S|13|471.09|0|13
A|UTHR|20260115|11:33:35.855386|S|7|471.09|0|7
A|UTHR|20260115|11:45:46.044529|S|76|471.86|0|76
A|UTI|20260115|09:50:00.212554|S|25|27.59|0|25
A|UTI|20260115|09:57:28.497322|S|20|27.62|0|20
A|UTI|20260115|11:05:18.144022|S|26|28.17|0|26
A|UTI|20260115|11:15:54.472952|S|94|28.05|0|94
A|UTI|20260115|12:39:24.460892|S|9|27.81|0|9
A|UTI|20260115|12:39:24.460941|S|60|27.83|0|60
A|UTI|20260115|12:47:09.418511|S|3|27.91|0|3
A|UTI|20260115|13:02:17.970983|S|8|27.79|0|8
A|UTI|20260115|13:02:17.971006|S|3|27.79|0|3
A|UTI|20260115|13:04:54.872938|S|5|27.9|0|5
A|UTI|20260115|13:29:41.526803|S|2|27.93|0|2
A|UTI|20260115|13:29:56.048122|S|1|27.93|0|1
A|UTI|20260115|13:38:04.922561|S|8|27.8|0|8
A|UTI|20260115|13:38:04.922662|S|3|27.8|0|3
A|UTI|20260115|13:54:43.663910|S|5|27.8|0|5
A|UTI|20260115|14:02:52.190992|S|5|27.82|0|5
A|UTI|20260115|15:09:21.104774|S|7|27.85|0|7
A|UTI|20260115|15:21:28.642141|S|5|27.75|0|5
A|UTI|20260115|15:23:25.112786|S|11|27.75|0|11
A|UTI|20260115|15:23:25.112786|S|10|27.75|0|10
A|UTI|20260115|15:23:25.414912|S|5|27.77|0|5
A|UTMD|20260115|15:19:37.926380|S|2|60.785|0|2
A|UTMD|20260115|15:24:25.013004|S|10|60.785|0|10
A|UTMD|20260115|15:32:29.005465|S|2|60.785|0|2
A|UTMD|20260115|15:43:48.217580|S|10|60.73|0|10
A|UTMD|20260115|15:58:51.838047|S|7|60.26|0|7
A|UTMD|20260115|15:59:37.430576|S|1|60.27|0|1
A|UTMD|20260115|15:59:47.087386|S|1|60.26|0|1
A|UTMD|20260115|15:59:47.871496|S|1|60.26|0|1
A|UTMD|20260115|15:59:53.446385|S|1|60.27|0|1
A|UTMD|20260115|15:59:54.756815|S|2|60.27|0|2
A|UTZ|20260115|11:05:25.495847|S|23|10.48|0|23
A|UTZ|20260115|11:12:19.106861|S|7|10.45|0|7
A|UTZ|20260115|12:32:59.148332|S|100|10.43|0|100
A|UTZ|20260115|12:32:59.148461|S|32|10.43|0|32
A|UTZ|20260115|13:02:11.936706|S|260|10.41|0|260
A|UTZ|20260115|13:22:25.550564|S|63|10.43|0|63
A|UTZ|20260115|13:35:58.562679|S|71|10.44|0|71
A|UTZ|20260115|13:51:04.411850|S|60|10.44|0|60
A|UTZ|20260115|15:47:20.645453|S|11|10.34|0|11
A|UTZ|20260115|15:51:05.086935|S|100|10.425|0|100
A|UTZ|20260115|15:52:04.169420|S|100|10.425|0|100
A|UTZ|20260115|15:53:50.112727|S|100|10.425|0|100
A|UTZ|20260115|15:55:18.187595|S|100|10.415|0|100
A|UTZ|20260115|15:56:05.179181|S|100|10.415|0|100
A|UTZ|20260115|15:57:09.640817|S|200|10.425|0|200
A|UUP|20260115|11:42:07.327213|S|100|27.4|0|100
A|UUP|20260115|12:11:49.145502|S|100|27.41|0|100
A|UUP|20260115|12:50:54.564595|S|100|27.4|0|100
A|UUP|20260115|12:56:35.859575|S|98|27.41|0|98
A|UUP|20260115|13:19:46.371398|S|100|27.4|0|100
A|UUP|20260115|13:22:08.327089|S|300|27.4|0|300
A|UUP|20260115|13:27:30.323801|S|100|27.4|0|100
A|UUP|20260115|13:29:14.605697|S|300|27.4|0|300
A|UUP|20260115|14:10:18.124641|S|200|27.4|0|200
A|UUU|20260115|09:30:00.210626|E|3471|5.77|78764|176
A|UUU|20260115|09:30:00.210626|S|3471|5.77|78764|162
A|UUU|20260115|09:55:40.589696|S|100|5.85|0|100
A|UUU|20260115|09:57:01.158250|S|25|5.76|0|25
A|UUU|20260115|09:57:01.158426|S|25|5.76|0|25
A|UUU|20260115|09:57:01.158491|S|25|5.76|0|25
A|UUU|20260115|09:57:39.334488|S|1|5.87|0|1
A|UUU|20260115|09:59:55.705615|S|25|5.85|0|25
A|UUU|20260115|09:59:55.705694|S|25|5.85|0|25
A|UUU|20260115|09:59:55.705760|S|25|5.85|0|25
A|UUU|20260115|09:59:55.705830|S|25|5.85|0|25
A|UUU|20260115|10:00:37.698921|S|25|5.79|0|25
A|UUU|20260115|10:00:37.699005|S|25|5.79|0|25
A|UUU|20260115|10:00:37.699070|S|25|5.79|0|25
A|UUU|20260115|10:00:37.699138|S|25|5.79|0|25
A|UUU|20260115|10:00:37.699201|S|25|5.79|0|25
A|UUU|20260115|10:00:37.699264|S|25|5.79|0|25
A|UUU|20260115|10:00:37.699329|S|25|5.79|0|25
A|UUU|20260115|10:00:37.699393|S|25|5.79|0|25
A|UUU|20260115|10:02:19.428257|S|25|5.84|0|25
A|UUU|20260115|10:02:19.428343|S|25|5.84|0|25
A|UUU|20260115|10:02:19.428424|S|25|5.84|0|25
A|UUU|20260115|10:02:19.428512|S|25|5.84|0|25
A|UUU|20260115|10:02:19.428583|S|25|5.84|0|25
A|UUU|20260115|10:02:19.428653|S|25|5.84|0|25
A|UUU|20260115|10:02:19.428718|S|25|5.84|0|25
A|UUU|20260115|10:02:19.428787|S|25|5.84|0|25
A|UUU|20260115|10:02:19.428851|S|25|5.84|0|25
A|UUU|20260115|10:02:19.428917|S|25|5.84|0|25
A|UUU|20260115|10:03:08.670988|S|100|5.79|0|100
A|UUU|20260115|10:06:12.212921|S|1|5.88|0|1
A|UUU|20260115|10:06:12.442274|S|1|5.88|0|1
A|UUU|20260115|10:06:12.444054|S|1|5.88|0|1
A|UUU|20260115|10:06:13.046547|S|1|5.88|0|1
A|UUU|20260115|10:06:13.276476|S|1|5.86|0|1
A|UUU|20260115|10:06:13.276555|S|1|5.86|0|1
A|UUU|20260115|10:06:14.939766|S|1|5.785|0|1
A|UUU|20260115|10:06:15.181380|S|1|5.87|0|1
A|UUU|20260115|10:06:15.181459|S|1|5.87|0|1
A|UUU|20260115|10:06:15.433635|S|1|5.785|0|1
A|UUU|20260115|10:07:19.443186|S|25|5.75|0|25
A|UUU|20260115|10:31:21.776553|S|32|5.76|0|32
A|UUU|20260115|10:31:21.776631|S|9|5.76|0|9
A|UUU|20260115|10:54:27.781802|S|50|5.79|0|50
A|UUU|20260115|11:25:46.024222|S|100|5.79|0|100
A|UUU|20260115|12:00:50.298566|S|64|5.76|0|64
A|UUU|20260115|12:00:50.298691|S|36|5.76|0|36
A|UUU|20260115|12:13:04.691695|S|100|5.74|0|100
A|UUU|20260115|15:51:30.317804|S|1|5.7|0|1
A|UUU|20260115|15:58:50.072235|S|1|5.68|0|1
A|UUU|20260115|15:58:50.072236|S|298|5.68|0|298
A|UUU|20260115|15:58:50.072236|S|1|5.68|0|1
A|UUU|20260115|15:58:50.072236|S|49|5.68|0|49
A|UUU|20260115|16:00:00.141822|S|951|5.66|106405|420
A|UUUG|20260115|12:54:02.346353|S|100|18.7|0|100
A|UUUU|20260115|09:30:00.081681|E|118106|20.93|63425|2923
A|UUUU|20260115|09:30:00.081681|S|118106|20.93|63425|40657
A|UUUU|20260115|09:30:00.144799|S|43|21|0|43
A|UUUU|20260115|09:30:00.144799|S|105|21|0|105
A|UUUU|20260115|09:30:00.144799|S|10|21|0|10
A|UUUU|20260115|09:30:00.144799|S|104|21|0|104
A|UUUU|20260115|09:30:00.301212|S|1|20.92|0|1
A|UUUU|20260115|09:30:00.301212|S|100|20.92|0|100
A|UUUU|20260115|09:30:00.301213|S|100|20.92|0|100
A|UUUU|20260115|09:30:00.301213|S|2|20.92|0|2
A|UUUU|20260115|09:30:00.301213|S|20|20.92|0|20
A|UUUU|20260115|09:30:00.310262|S|95|20.9|0|95
A|UUUU|20260115|09:30:00.408330|S|5|20.89|0|5
A|UUUU|20260115|09:30:00.408330|S|57|20.89|0|57
A|UUUU|20260115|09:30:01.692700|S|102|20.86|0|102
A|UUUU|20260115|09:30:01.692700|S|200|20.87|0|200
A|UUUU|20260115|09:30:01.693300|S|15|20.85|0|15
A|UUUU|20260115|09:30:01.693300|S|5|20.85|0|5
A|UUUU|20260115|09:30:01.693300|S|250|20.85|0|250
A|UUUU|20260115|09:30:01.693300|S|250|20.85|0|250
A|UUUU|20260115|09:30:01.693301|S|4|20.85|0|4
A|UUUU|20260115|09:30:01.693302|S|4000|20.85|0|4000
A|UUUU|20260115|09:30:01.693302|S|4|20.85|0|4
A|UUUU|20260115|09:30:01.693303|S|45|20.85|0|45
A|UUUU|20260115|09:30:01.693303|S|2|20.85|0|2
A|UUUU|20260115|09:30:01.693303|S|1|20.85|0|1
A|UUUU|20260115|09:30:05.155443|S|100|20.85|0|100
A|UUUU|20260115|09:30:05.155475|S|100|20.85|0|100
A|UUUU|20260115|09:30:05.155857|S|25|20.85|0|25
A|UUUU|20260115|09:30:05.156128|S|36|20.85|0|36
A|UUUU|20260115|09:30:05.156129|S|3|20.84|0|3
A|UUUU|20260115|09:30:05.156129|S|20|20.84|0|20
A|UUUU|20260115|09:30:05.156653|S|18|20.83|0|18
A|UUUU|20260115|09:30:05.156653|S|20|20.83|0|20
A|UUUU|20260115|09:30:05.157008|S|30|20.82|0|30
A|UUUU|20260115|09:30:05.157009|S|15|20.82|0|15
A|UUUU|20260115|09:30:05.157009|S|6|20.82|0|6
A|UUUU|20260115|09:30:06.137403|S|100|20.82|0|100
A|UUUU|20260115|09:30:06.137513|S|100|20.82|0|100
A|UUUU|20260115|09:30:06.144308|S|15|20.8|0|15
A|UUUU|20260115|09:30:06.144308|S|25|20.8|0|25
A|UUUU|20260115|09:30:06.144309|S|60|20.8|0|60
A|UUUU|20260115|09:30:12.587804|S|100|20.91|0|100
A|UUUU|20260115|09:30:12.587804|S|100|20.91|0|100
A|UUUU|20260115|09:30:22.951834|S|195|20.92|0|195
A|UUUU|20260115|09:30:24.126386|S|100|20.81|0|100
A|UUUU|20260115|09:30:24.139161|S|185|20.8|0|185
A|UUUU|20260115|09:30:24.139161|S|5|20.8|0|5
A|UUUU|20260115|09:30:24.139161|S|4|20.8|0|4
A|UUUU|20260115|09:30:24.139161|S|50|20.8|0|50
A|UUUU|20260115|09:30:24.139161|S|50|20.8|0|50
A|UUUU|20260115|09:30:24.139163|S|40|20.8|0|40
A|UUUU|20260115|09:30:24.139163|S|40|20.8|0|40
A|UUUU|20260115|09:30:24.139163|S|9|20.8|0|9
A|UUUU|20260115|09:30:24.144273|S|6|20.78|0|6
A|UUUU|20260115|09:30:24.154748|S|2|20.77|0|2
A|UUUU|20260115|09:30:24.180883|S|5|20.75|0|5
A|UUUU|20260115|09:30:24.180946|S|25|20.75|0|25
A|UUUU|20260115|09:30:24.180946|S|100|20.75|0|100
A|UUUU|20260115|09:30:24.180946|S|7|20.75|0|7
A|UUUU|20260115|09:30:24.268791|S|1|20.73|0|1
A|UUUU|20260115|09:30:24.331780|S|2|20.7|0|2
A|UUUU|20260115|09:30:24.332247|S|40|20.68|0|40
A|UUUU|20260115|09:30:26.171619|S|100|20.65|0|100
A|UUUU|20260115|09:30:34.265363|S|100|20.7|0|100
A|UUUU|20260115|09:30:43.446010|S|200|20.63|0|200
A|UUUU|20260115|09:30:49.704153|S|80|20.59|0|80
A|UUUU|20260115|09:30:49.719105|S|2|20.57|0|2
A|UUUU|20260115|09:30:58.798414|S|100|20.65|0|100
A|UUUU|20260115|09:30:58.798476|S|100|20.66|0|100
A|UUUU|20260115|09:31:09.049877|S|100|20.61|0|100
A|UUUU|20260115|09:31:14.886193|S|80|20.57|0|80
A|UUUU|20260115|09:31:21.613246|S|64|20.595|0|64
A|UUUU|20260115|09:31:21.613247|S|100|20.595|0|100
A|UUUU|20260115|09:31:21.613284|S|36|20.595|0|36
A|UUUU|20260115|09:31:21.613284|S|27|20.6|0|27
A|UUUU|20260115|09:31:21.613345|S|100|20.62|0|100
A|UUUU|20260115|09:31:21.613345|S|100|20.63|0|100
A|UUUU|20260115|09:31:22.073017|S|200|20.59|0|200
A|UUUU|20260115|09:31:22.698649|S|80|20.575|0|80
A|UUUU|20260115|09:31:25.002700|S|100|20.57|0|100
A|UUUU|20260115|09:31:25.031331|S|100|20.56|0|100
A|UUUU|20260115|09:31:25.135628|S|25|20.55|0|25
A|UUUU|20260115|09:31:42.747727|S|100|20.63|0|100
A|UUUU|20260115|09:31:59.805831|S|80|20.63|0|80
A|UUUU|20260115|09:32:01.571006|S|200|20.63|0|200
A|UUUU|20260115|09:32:01.572705|S|100|20.66|0|100
A|UUUU|20260115|09:32:01.575038|S|200|20.67|0|200
A|UUUU|20260115|09:32:29.839330|S|200|20.72|0|200
A|UUUU|20260115|09:32:36.546428|S|100|20.7|0|100
A|UUUU|20260115|09:32:36.546480|S|70|20.7|0|70
A|UUUU|20260115|09:32:36.546592|S|100|20.7|0|100
A|UUUU|20260115|09:32:37.727967|S|100|20.66|0|100
A|UUUU|20260115|09:32:37.873324|S|50|20.65|0|50
A|UUUU|20260115|09:32:37.873324|S|117|20.65|0|117
A|UUUU|20260115|09:32:37.873384|S|100|20.65|0|100
A|UUUU|20260115|09:32:38.092491|S|100|20.63|0|100
A|UUUU|20260115|09:32:41.106160|S|100|20.6|0|100
A|UUUU|20260115|09:32:41.106160|S|58|20.6|0|58
A|UUUU|20260115|09:32:41.106160|S|1|20.6|0|1
A|UUUU|20260115|09:32:52.657033|S|10|20.595|0|10
A|UUUU|20260115|09:33:04.913434|S|100|20.63|0|100
A|UUUU|20260115|09:33:04.913434|S|100|20.63|0|100
A|UUUU|20260115|09:33:04.913674|S|100|20.64|0|100
A|UUUU|20260115|09:33:12.652125|S|100|20.72|0|100
A|UUUU|20260115|09:33:37.978913|S|80|20.6|0|80
A|UUUU|20260115|09:33:41.881825|S|215|20.66|0|215
A|UUUU|20260115|09:33:41.881825|S|100|20.66|0|100
A|UUUU|20260115|09:33:44.390658|S|12|20.72|0|12
A|UUUU|20260115|09:33:44.391040|S|10|20.72|0|10
A|UUUU|20260115|09:33:51.876404|S|100|20.76|0|100
A|UUUU|20260115|09:34:13.438648|S|200|20.68|0|200
A|UUUU|20260115|09:34:13.440119|S|100|20.65|0|100
A|UUUU|20260115|09:34:18.756060|S|100|20.67|0|100
A|UUUU|20260115|09:34:20.026402|S|20|20.65|0|20
A|UUUU|20260115|09:34:20.026402|S|80|20.66|0|80
A|UUUU|20260115|09:34:20.695376|S|78|20.64|0|78
A|UUUU|20260115|09:34:38.984413|S|100|20.76|0|100
A|UUUU|20260115|09:34:38.984509|S|100|20.76|0|100
A|UUUU|20260115|09:34:38.984559|S|15|20.76|0|15
A|UUUU|20260115|09:34:38.984878|S|100|20.76|0|100
A|UUUU|20260115|09:34:38.984932|S|2|20.76|0|2
A|UUUU|20260115|09:34:43.286243|S|100|20.84|0|100
A|UUUU|20260115|09:34:55.931663|S|50|20.855|0|50
A|UUUU|20260115|09:34:55.931664|S|50|20.82|0|50
A|UUUU|20260115|09:35:01.052262|S|200|20.9|0|200
A|UUUU|20260115|09:35:26.446726|S|300|21.02|0|300
A|UUUU|20260115|09:35:26.447560|S|1000|21.04|0|1000
A|UUUU|20260115|09:35:26.448105|S|80|21.03|0|80
A|UUUU|20260115|09:35:26.451138|S|200|21.07|0|200
A|UUUU|20260115|09:35:26.451436|S|80|21.07|0|80
A|UUUU|20260115|09:35:26.458181|S|150|21.09|0|150
A|UUUU|20260115|09:35:26.459198|S|100|21.1|0|100
A|UUUU|20260115|09:35:26.459653|S|150|21.1|0|150
A|UUUU|20260115|09:35:26.459836|S|150|21.09|0|150
A|UUUU|20260115|09:35:26.460342|S|162|21.1|0|162
A|UUUU|20260115|09:35:26.461427|S|600|21.12|0|600
A|UUUU|20260115|09:35:26.461488|S|150|21.12|0|150
A|UUUU|20260115|09:35:26.461891|S|200|21.12|0|200
A|UUUU|20260115|09:35:26.463467|S|112|21.125|0|112
A|UUUU|20260115|09:35:26.463537|S|88|21.125|0|88
A|UUUU|20260115|09:35:27.013652|S|100|21.06|0|100
A|UUUU|20260115|09:35:27.066268|S|100|21.05|0|100
A|UUUU|20260115|09:35:32.065999|S|100|21.05|0|100
A|UUUU|20260115|09:35:33.933266|S|7|21.01|0|7
A|UUUU|20260115|09:35:33.933266|S|93|21.01|0|93
A|UUUU|20260115|09:35:34.213570|S|25|20.98|0|25
A|UUUU|20260115|09:35:35.312077|S|25|20.97|0|25
A|UUUU|20260115|09:35:38.955515|S|200|20.985|0|200
A|UUUU|20260115|09:35:41.302304|S|200|20.995|0|200
A|UUUU|20260115|09:35:43.756391|S|1000|21|0|1000
A|UUUU|20260115|09:35:54.809805|S|2|20.96|0|2
A|UUUU|20260115|09:36:05.193127|S|20|20.95|0|20
A|UUUU|20260115|09:36:05.193128|S|1|20.95|0|1
A|UUUU|20260115|09:36:05.579156|S|24|20.92|0|24
A|UUUU|20260115|09:36:06.660165|S|40|20.9|0|40
A|UUUU|20260115|09:36:09.028646|S|7|20.86|0|7
A|UUUU|20260115|09:36:20.789953|S|80|20.81|0|80
A|UUUU|20260115|09:36:29.218859|S|100|20.835|0|100
A|UUUU|20260115|09:36:29.219935|S|80|20.84|0|80
A|UUUU|20260115|09:36:32.184855|S|100|20.82|0|100
A|UUUU|20260115|09:36:32.235435|S|100|20.81|0|100
A|UUUU|20260115|09:36:34.463307|S|100|20.8|0|100
A|UUUU|20260115|09:36:34.463308|S|100|20.8|0|100
A|UUUU|20260115|09:36:34.463308|S|500|20.8|0|500
A|UUUU|20260115|09:36:34.527043|S|12|20.79|0|12
A|UUUU|20260115|09:36:34.527043|S|10|20.79|0|10
A|UUUU|20260115|09:36:40.313669|S|3|20.76|0|3
A|UUUU|20260115|09:36:41.111328|S|250|20.75|0|250
A|UUUU|20260115|09:36:46.007048|S|2821|20.72|0|2821
A|UUUU|20260115|09:36:46.007129|S|2179|20.72|0|2179
A|UUUU|20260115|09:36:46.823127|S|5|20.69|0|5
A|UUUU|20260115|09:37:02.954612|S|100|20.71|0|100
A|UUUU|20260115|09:37:22.916039|S|100|20.86|0|100
A|UUUU|20260115|09:37:22.933056|S|100|20.89|0|100
A|UUUU|20260115|09:37:36.155661|S|15|20.92|0|15
A|UUUU|20260115|09:37:41.072750|S|100|20.96|0|100
A|UUUU|20260115|09:37:52.552747|S|1|20.96|0|1
A|UUUU|20260115|09:37:59.500658|S|93|20.93|0|93
A|UUUU|20260115|09:37:59.509385|S|250|20.9|0|250
A|UUUU|20260115|09:38:16.053425|S|50|20.89|0|50
A|UUUU|20260115|09:38:16.053425|S|1|20.89|0|1
A|UUUU|20260115|09:38:16.053425|S|100|20.89|0|100
A|UUUU|20260115|09:38:30.662089|S|2|20.91|0|2
A|UUUU|20260115|09:38:38.409003|S|32|20.88|0|32
A|UUUU|20260115|09:38:43.192415|S|200|20.86|0|200
A|UUUU|20260115|09:38:43.193314|S|100|20.85|0|100
A|UUUU|20260115|09:38:43.193315|S|10|20.85|0|10
A|UUUU|20260115|09:39:05.113846|S|34|20.9|0|34
A|UUUU|20260115|09:39:31.636914|S|30|20.85|0|30
A|UUUU|20260115|09:39:58.983350|S|100|20.88|0|100
A|UUUU|20260115|09:40:42.716985|S|100|20.9|0|100
A|UUUU|20260115|09:40:42.717026|S|100|20.9|0|100
A|UUUU|20260115|09:40:42.717063|S|52|20.9|0|52
A|UUUU|20260115|09:40:43.573510|S|100|20.89|0|100
A|UUUU|20260115|09:41:17.197902|S|52|20.86|0|52
A|UUUU|20260115|09:41:20.303473|S|1|20.84|0|1
A|UUUU|20260115|09:41:33.432919|S|100|20.91|0|100
A|UUUU|20260115|09:41:34.756541|S|100|20.91|0|100
A|UUUU|20260115|09:41:45.106209|S|80|20.88|0|80
A|UUUU|20260115|09:41:45.121300|S|100|20.87|0|100
A|UUUU|20260115|09:41:54.116390|S|1|20.82|0|1
A|UUUU|20260115|09:41:54.116390|S|2|20.82|0|2
A|UUUU|20260115|09:41:54.116390|S|25|20.82|0|25
A|UUUU|20260115|09:42:07.460263|S|100|20.85|0|100
A|UUUU|20260115|09:42:13.471171|S|100|20.855|0|100
A|UUUU|20260115|09:42:13.690800|S|100|20.86|0|100
A|UUUU|20260115|09:42:13.704422|S|100|20.87|0|100
A|UUUU|20260115|09:42:16.034270|S|500|20.82|0|500
A|UUUU|20260115|09:42:16.848821|S|74|20.81|0|74
A|UUUU|20260115|09:42:17.503873|S|150|20.825|0|150
A|UUUU|20260115|09:42:17.503962|S|50|20.825|0|50
A|UUUU|20260115|09:42:17.508027|S|100|20.85|0|100
A|UUUU|20260115|09:42:17.508027|S|100|20.85|0|100
A|UUUU|20260115|09:42:17.508028|S|100|20.85|0|100
A|UUUU|20260115|09:42:17.770195|S|93|20.81|0|93
A|UUUU|20260115|09:42:17.803422|S|100|20.8|0|100
A|UUUU|20260115|09:42:17.803422|S|100|20.8|0|100
A|UUUU|20260115|09:42:17.803422|S|20|20.8|0|20
A|UUUU|20260115|09:42:17.803423|S|200|20.8|0|200
A|UUUU|20260115|09:42:17.803423|S|50|20.8|0|50
A|UUUU|20260115|09:42:17.803424|S|100|20.8|0|100
A|UUUU|20260115|09:42:35.437487|S|100|20.81|0|100
A|UUUU|20260115|09:42:35.437937|S|100|20.8|0|100
A|UUUU|20260115|09:42:35.437938|S|200|20.8|0|200
A|UUUU|20260115|09:42:35.437982|S|100|20.8|0|100
A|UUUU|20260115|09:42:35.438020|S|100|20.8|0|100
A|UUUU|20260115|09:42:35.438066|S|100|20.8|0|100
A|UUUU|20260115|09:42:35.438067|S|200|20.8|0|200
A|UUUU|20260115|09:42:35.438108|S|100|20.8|0|100
A|UUUU|20260115|09:42:35.438201|S|100|20.8|0|100
A|UUUU|20260115|09:42:35.438260|S|100|20.8|0|100
A|UUUU|20260115|09:42:35.438278|S|100|20.8|0|100
A|UUUU|20260115|09:42:35.443701|S|300|20.8|0|300
A|UUUU|20260115|09:42:35.453019|S|100|20.79|0|100
A|UUUU|20260115|09:42:35.626295|S|4|20.78|0|4
A|UUUU|20260115|09:42:35.626311|S|1|20.78|0|1
A|UUUU|20260115|09:42:38.997512|S|100|20.8|0|100
A|UUUU|20260115|09:42:38.997512|S|100|20.8|0|100
A|UUUU|20260115|09:42:45.515798|S|100|20.81|0|100
A|UUUU|20260115|09:42:45.515798|S|63|20.81|0|63
A|UUUU|20260115|09:42:45.515845|S|17|20.81|0|17
A|UUUU|20260115|09:42:45.516572|S|20|20.82|0|20
A|UUUU|20260115|09:42:49.609508|S|5|20.79|0|5
A|UUUU|20260115|09:43:01.328506|S|300|20.75|0|300
A|UUUU|20260115|09:43:08.586383|S|100|20.73|0|100
A|UUUU|20260115|09:43:13.580344|S|100|20.71|0|100
A|UUUU|20260115|09:43:13.580843|S|250|20.7|0|250
A|UUUU|20260115|09:43:13.580843|S|100|20.7|0|100
A|UUUU|20260115|09:43:14.299288|S|393|20.7|0|393
A|UUUU|20260115|09:43:34.554178|S|125|20.71|0|125
A|UUUU|20260115|09:43:38.556274|S|20|20.72|0|20
A|UUUU|20260115|09:43:38.556274|S|5|20.72|0|5
A|UUUU|20260115|09:44:04.500115|S|28|20.75|0|28
A|UUUU|20260115|09:44:04.500115|S|100|20.75|0|100
A|UUUU|20260115|09:44:04.500372|S|200|20.75|0|200
A|UUUU|20260115|09:44:04.578392|S|100|20.74|0|100
A|UUUU|20260115|09:44:04.680839|S|20|20.73|0|20
A|UUUU|20260115|09:44:04.680840|S|400|20.73|0|400
A|UUUU|20260115|09:44:07.274826|S|100|20.68|0|100
A|UUUU|20260115|09:44:07.928246|S|2000|20.65|0|2000
A|UUUU|20260115|09:44:07.928247|S|100|20.65|0|100
A|UUUU|20260115|09:44:18.180417|S|1|20.6|0|1
A|UUUU|20260115|09:44:18.180900|S|199|20.6|0|199
A|UUUU|20260115|09:44:18.180992|S|300|20.6|0|300
A|UUUU|20260115|09:44:18.180992|S|100|20.6|0|100
A|UUUU|20260115|09:44:18.555457|S|200|20.58|0|200
A|UUUU|20260115|09:44:18.570779|S|150|20.6|0|150
A|UUUU|20260115|09:44:18.570836|S|50|20.6|0|50
A|UUUU|20260115|09:44:25.055492|S|200|20.62|0|200
A|UUUU|20260115|09:44:25.058915|S|300|20.62|0|300
A|UUUU|20260115|09:44:30.237023|S|50|20.61|0|50
A|UUUU|20260115|09:44:30.593315|S|100|20.61|0|100
A|UUUU|20260115|09:44:37.546007|S|100|20.65|0|100
A|UUUU|20260115|09:44:43.346656|S|300|20.66|0|300
A|UUUU|20260115|09:44:43.346706|S|100|20.66|0|100
A|UUUU|20260115|09:44:44.967142|S|100|20.66|0|100
A|UUUU|20260115|09:44:44.967238|S|200|20.66|0|200
A|UUUU|20260115|09:45:05.001209|S|100|20.64|0|100
A|UUUU|20260115|09:45:14.619225|S|100|20.66|0|100
A|UUUU|20260115|09:45:14.619225|S|300|20.66|0|300
A|UUUU|20260115|09:45:14.620403|S|100|20.67|0|100
A|UUUU|20260115|09:45:14.986333|S|8|20.7|0|8
A|UUUU|20260115|09:45:14.987145|S|292|20.7|0|292
A|UUUU|20260115|09:45:15.034224|S|70|20.71|0|70
A|UUUU|20260115|09:46:07.994271|S|5|20.63|0|5
A|UUUU|20260115|09:46:08.734145|S|100|20.64|0|100
A|UUUU|20260115|09:46:11.904245|S|100|20.65|0|100
A|UUUU|20260115|09:46:23.919092|S|100|20.63|0|100
A|UUUU|20260115|09:47:05.770487|S|4|20.66|0|4
A|UUUU|20260115|09:47:11.287453|S|5|20.64|0|5
A|UUUU|20260115|09:47:11.708749|S|1050|20.64|0|1050
A|UUUU|20260115|09:47:11.708750|S|2|20.64|0|2
A|UUUU|20260115|09:47:11.708922|S|100|20.64|0|100
A|UUUU|20260115|09:47:29.220589|S|200|20.63|0|200
A|UUUU|20260115|09:47:29.221344|S|300|20.64|0|300
A|UUUU|20260115|09:47:29.221458|S|20|20.65|0|20
A|UUUU|20260115|09:47:31.566206|S|100|20.7|0|100
A|UUUU|20260115|09:47:31.566206|S|100|20.7|0|100
A|UUUU|20260115|09:47:31.566714|S|100|20.71|0|100
A|UUUU|20260115|09:47:33.774818|S|100|20.74|0|100
A|UUUU|20260115|09:47:37.192793|S|5000|20.75|0|5000
A|UUUU|20260115|09:47:39.302467|S|18|20.77|0|18
A|UUUU|20260115|09:47:40.614316|S|100|20.74|0|100
A|UUUU|20260115|09:47:40.614317|S|100|20.73|0|100
A|UUUU|20260115|09:47:40.614317|S|100|20.73|0|100
A|UUUU|20260115|09:47:40.614317|S|100|20.73|0|100
A|UUUU|20260115|09:47:43.029195|S|100|20.77|0|100
A|UUUU|20260115|09:47:43.029195|S|82|20.77|0|82
A|UUUU|20260115|09:47:51.296012|E|100|20.75|0|100
A|UUUU|20260115|09:47:58.894637|S|25|20.8|0|25
A|UUUU|20260115|09:48:01.958315|S|100|20.78|0|100
A|UUUU|20260115|09:48:01.958316|S|5|20.78|0|5
A|UUUU|20260115|09:48:05.151257|S|100|20.75|0|100
A|UUUU|20260115|09:48:05.151257|S|100|20.75|0|100
A|UUUU|20260115|09:48:05.151258|S|100|20.75|0|100
A|UUUU|20260115|09:48:40.210689|S|100|20.76|0|100
A|UUUU|20260115|09:48:40.218074|S|80|20.77|0|80
A|UUUU|20260115|09:49:09.476242|S|44|20.8|0|44
A|UUUU|20260115|09:49:17.623134|S|7|20.77|0|7
A|UUUU|20260115|09:50:26.075115|S|100|20.85|0|100
A|UUUU|20260115|09:50:36.653724|S|100|20.87|0|100
A|UUUU|20260115|09:51:13.086729|S|150|20.95|0|150
A|UUUU|20260115|09:51:13.086750|S|50|20.95|0|50
A|UUUU|20260115|09:51:13.195200|E|300|20.94|0|300
A|UUUU|20260115|09:51:13.200552|E|80|20.94|0|80
A|UUUU|20260115|09:51:13.218884|S|400|20.93|0|400
A|UUUU|20260115|09:51:13.240993|S|2|20.89|0|2
A|UUUU|20260115|09:51:13.380496|S|200|20.86|0|200
A|UUUU|20260115|09:51:13.382513|S|300|20.87|0|300
A|UUUU|20260115|09:51:13.382514|S|18|20.87|0|18
A|UUUU|20260115|09:51:15.609793|S|200|20.92|0|200
A|UUUU|20260115|09:51:25.426328|S|100|20.92|0|100
A|UUUU|20260115|09:51:25.426328|S|160|20.91|0|160
A|UUUU|20260115|09:51:25.426596|S|22|20.91|0|22
A|UUUU|20260115|09:51:25.434048|S|78|20.91|0|78
A|UUUU|20260115|09:51:25.434677|S|300|20.9|0|300
A|UUUU|20260115|09:51:27.407636|S|5|20.87|0|5
A|UUUU|20260115|09:51:34.394643|S|500|20.82|0|500
A|UUUU|20260115|09:51:34.397211|S|20|20.8|0|20
A|UUUU|20260115|09:51:34.397211|S|11|20.8|0|11
A|UUUU|20260115|09:51:34.397844|S|300|20.8|0|300
A|UUUU|20260115|09:51:57.332087|S|52|20.89|0|52
A|UUUU|20260115|09:51:57.332087|S|1|20.89|0|1
A|UUUU|20260115|09:52:20.519026|S|100|20.91|0|100
A|UUUU|20260115|09:52:20.519026|S|40|20.91|0|40
A|UUUU|20260115|09:52:21.561720|S|200|20.9|0|200
A|UUUU|20260115|09:52:21.577184|S|700|20.89|0|700
A|UUUU|20260115|09:52:30.535476|S|20|20.94|0|20
A|UUUU|20260115|09:52:49.887500|S|100|20.95|0|100
A|UUUU|20260115|09:52:51.373128|S|16|20.93|0|16
A|UUUU|20260115|09:52:58.484396|S|465|20.98|0|465
A|UUUU|20260115|09:53:12.645850|S|3054|20.97|0|3054
A|UUUU|20260115|09:53:12.645967|S|654|20.97|0|654
A|UUUU|20260115|09:53:12.646184|S|1025|20.97|0|1025
A|UUUU|20260115|09:53:15.428367|S|267|20.97|0|267
A|UUUU|20260115|09:53:28.948687|S|1|20.95|0|1
A|UUUU|20260115|09:53:33.640830|S|100|21|0|100
A|UUUU|20260115|09:53:33.640830|S|25|21|0|25
A|UUUU|20260115|09:53:33.704978|S|35|21.04|0|35
A|UUUU|20260115|09:53:57.078587|S|500|21.05|0|500
A|UUUU|20260115|09:54:00.360689|S|100|21.06|0|100
A|UUUU|20260115|09:54:00.360689|S|100|21.06|0|100
A|UUUU|20260115|09:54:04.430367|S|200|21.07|0|200
A|UUUU|20260115|09:54:11.158297|S|10|21.08|0|10
A|UUUU|20260115|09:54:43.349379|S|100|21.14|0|100
A|UUUU|20260115|09:54:43.792541|S|100|21.15|0|100
A|UUUU|20260115|09:54:49.194914|S|100|21.15|0|100
A|UUUU|20260115|09:55:05.615025|S|75|21.17|0|75
A|UUUU|20260115|09:55:06.626037|S|100|21.16|0|100
A|UUUU|20260115|09:55:06.626813|S|25|21.16|0|25
A|UUUU|20260115|09:55:26.865095|S|100|21.13|0|100
A|UUUU|20260115|09:55:38.239066|S|25|21.17|0|25
A|UUUU|20260115|09:55:38.239067|S|25|21.18|0|25
A|UUUU|20260115|09:56:11.270787|S|100|21.09|0|100
A|UUUU|20260115|09:56:11.271364|S|100|21.1|0|100
A|UUUU|20260115|09:56:11.779646|S|30|21.1|0|30
A|UUUU|20260115|09:56:34.386708|S|1|21.07|0|1
A|UUUU|20260115|09:57:04.706267|S|70|21.11|0|70
A|UUUU|20260115|09:57:13.503798|S|100|21.06|0|100
A|UUUU|20260115|09:57:13.510912|S|100|21.05|0|100
A|UUUU|20260115|09:57:54.305184|S|100|21.06|0|100
A|UUUU|20260115|09:57:54.374117|S|100|21.05|0|100
A|UUUU|20260115|09:57:54.378181|S|100|21.05|0|100
A|UUUU|20260115|09:57:54.378207|S|100|21.04|0|100
A|UUUU|20260115|09:57:54.378265|S|100|21.04|0|100
A|UUUU|20260115|09:58:40.092341|S|29|21.04|0|29
A|UUUU|20260115|09:58:40.092356|S|100|21.04|0|100
A|UUUU|20260115|09:58:40.098442|S|100|21.05|0|100
A|UUUU|20260115|09:58:49.851566|S|100|21.09|0|100
A|UUUU|20260115|09:58:54.158152|E|100|21.07|0|100
A|UUUU|20260115|09:58:59.696243|S|50|21.1|0|50
A|UUUU|20260115|09:59:06.798937|S|80|21.11|0|80
A|UUUU|20260115|09:59:06.799137|S|49|21.1|0|49
A|UUUU|20260115|09:59:12.430173|S|100|21.11|0|100
A|UUUU|20260115|09:59:12.434452|S|100|21.12|0|100
A|UUUU|20260115|09:59:12.434489|S|100|21.12|0|100
A|UUUU|20260115|09:59:21.430255|S|100|21.08|0|100
A|UUUU|20260115|09:59:21.435187|E|100|21.07|0|100
A|UUUU|20260115|09:59:27.933267|S|152|21.07|0|152
A|UUUU|20260115|09:59:29.230348|S|10|21.06|0|10
A|UUUU|20260115|09:59:46.985070|S|40|21|0|40
A|UUUU|20260115|09:59:46.985070|S|51|21|0|51
A|UUUU|20260115|09:59:46.985071|S|10|21|0|10
A|UUUU|20260115|09:59:46.994627|S|50|20.99|0|50
A|UUUU|20260115|09:59:51.782190|S|100|20.98|0|100
A|UUUU|20260115|09:59:57.519445|S|42|20.97|0|42
A|UUUU|20260115|09:59:57.520436|S|100|20.95|0|100
A|UUUU|20260115|09:59:57.520437|S|42|20.95|0|42
A|UUUU|20260115|09:59:57.543678|S|106|20.94|0|106
A|UUUU|20260115|09:59:57.544363|S|100|20.94|0|100
A|UUUU|20260115|10:00:08.331658|S|100|20.95|0|100
A|UUUU|20260115|10:00:08.331659|S|1|20.95|0|1
A|UUUU|20260115|10:00:15.618305|S|50|21|0|50
A|UUUU|20260115|10:00:15.618389|S|200|21|0|200
A|UUUU|20260115|10:00:19.018916|S|100|20.96|0|100
A|UUUU|20260115|10:00:26.872106|S|100|21|0|100
A|UUUU|20260115|10:00:26.872107|S|100|21|0|100
A|UUUU|20260115|10:00:35.165560|S|100|21.01|0|100
A|UUUU|20260115|10:01:04.002959|S|6|21.04|0|6
A|UUUU|20260115|10:01:16.233573|S|75|21.04|0|75
A|UUUU|20260115|10:01:25.245593|S|2|21.02|0|2
A|UUUU|20260115|10:01:30.178926|S|20|21.03|0|20
A|UUUU|20260115|10:01:30.185809|S|124|21.04|0|124
A|UUUU|20260115|10:01:30.185810|S|100|21.04|0|100
A|UUUU|20260115|10:01:30.238607|S|50|21.05|0|50
A|UUUU|20260115|10:01:35.674789|S|2|21.03|0|2
A|UUUU|20260115|10:01:35.674789|S|260|21.03|0|260
A|UUUU|20260115|10:01:35.789298|S|80|21.02|0|80
A|UUUU|20260115|10:01:35.789373|S|20|21.02|0|20
A|UUUU|20260115|10:01:41.542192|S|2|21.06|0|2
A|UUUU|20260115|10:01:46.007095|S|10|21|0|10
A|UUUU|20260115|10:01:46.007095|S|20|21|0|20
A|UUUU|20260115|10:01:46.268030|S|6|20.99|0|6
A|UUUU|20260115|10:01:53.049650|S|100|21|0|100
A|UUUU|20260115|10:01:53.206160|S|70|21|0|70
A|UUUU|20260115|10:02:03.012876|S|100|20.97|0|100
A|UUUU|20260115|10:02:03.012876|S|3|20.97|0|3
A|UUUU|20260115|10:02:03.012877|S|2|20.97|0|2
A|UUUU|20260115|10:02:03.888148|S|155|20.96|0|155
A|UUUU|20260115|10:02:08.668905|S|100|20.95|0|100
A|UUUU|20260115|10:02:25.146656|S|100|20.95|0|100
A|UUUU|20260115|10:02:25.146656|S|2|20.95|0|2
A|UUUU|20260115|10:02:35.904930|S|50|21|0|50
A|UUUU|20260115|10:03:02.997687|S|100|21.02|0|100
A|UUUU|20260115|10:03:02.997688|S|100|21.02|0|100
A|UUUU|20260115|10:03:04.397060|S|6|21.01|0|6
A|UUUU|20260115|10:03:27.822955|S|20|20.98|0|20
A|UUUU|20260115|10:03:27.823776|S|100|20.99|0|100
A|UUUU|20260115|10:03:36.050112|S|80|20.99|0|80
A|UUUU|20260115|10:03:56.759084|S|200|21.08|0|200
A|UUUU|20260115|10:04:41.640858|S|10|21.01|0|10
A|UUUU|20260115|10:04:42.030537|S|30|21.01|0|30
A|UUUU|20260115|10:05:20.225127|S|2|21|0|2
A|UUUU|20260115|10:05:20.225221|S|98|21|0|98
A|UUUU|20260115|10:05:23.598637|S|50|21.01|0|50
A|UUUU|20260115|10:05:23.598654|S|50|21.01|0|50
A|UUUU|20260115|10:05:23.598654|S|50|21.01|0|50
A|UUUU|20260115|10:05:27.827554|S|93|21.03|0|93
A|UUUU|20260115|10:05:29.300560|S|12|21.04|0|12
A|UUUU|20260115|10:06:01.689188|S|80|21.05|0|80
A|UUUU|20260115|10:06:15.409585|S|80|21.13|0|80
A|UUUU|20260115|10:06:17.727377|S|100|21.13|0|100
A|UUUU|20260115|10:06:30.593827|S|28|21.17|0|28
A|UUUU|20260115|10:06:47.366450|S|100|21.18|0|100
A|UUUU|20260115|10:06:51.023779|S|236|21.19|0|236
A|UUUU|20260115|10:06:51.024449|S|300|21.2|0|300
A|UUUU|20260115|10:06:51.024450|S|200|21.2|0|200
A|UUUU|20260115|10:06:51.024450|S|100|21.2|0|100
A|UUUU|20260115|10:06:57.942015|S|100|21.21|0|100
A|UUUU|20260115|10:07:04.564348|S|200|21.22|0|200
A|UUUU|20260115|10:07:04.747255|S|100|21.21|0|100
A|UUUU|20260115|10:07:10.514679|S|1283|21.22|0|1283
A|UUUU|20260115|10:07:24.809461|S|100|21.19|0|100
A|UUUU|20260115|10:07:24.809461|S|1|21.19|0|1
A|UUUU|20260115|10:07:25.818637|S|360|21.18|0|360
A|UUUU|20260115|10:07:25.818637|S|60|21.18|0|60
A|UUUU|20260115|10:07:36.267245|S|26|21.19|0|26
A|UUUU|20260115|10:07:59.558466|S|100|21.25|0|100
A|UUUU|20260115|10:07:59.558466|S|5|21.25|0|5
A|UUUU|20260115|10:07:59.558467|S|1200|21.25|0|1200
A|UUUU|20260115|10:07:59.573270|S|10|21.26|0|10
A|UUUU|20260115|10:07:59.573270|S|90|21.26|0|90
A|UUUU|20260115|10:07:59.573869|S|10|21.26|0|10
A|UUUU|20260115|10:08:03.393409|S|1000|21.29|0|1000
A|UUUU|20260115|10:08:03.393681|S|200|21.3|0|200
A|UUUU|20260115|10:08:03.393681|S|5|21.3|0|5
A|UUUU|20260115|10:08:03.393682|S|10|21.3|0|10
A|UUUU|20260115|10:08:31.110955|S|6|21.28|0|6
A|UUUU|20260115|10:08:31.110955|S|100|21.28|0|100
A|UUUU|20260115|10:08:31.110956|S|20|21.28|0|20
A|UUUU|20260115|10:08:37.674550|S|100|21.33|0|100
A|UUUU|20260115|10:08:42.804001|S|52|21.35|0|52
A|UUUU|20260115|10:08:42.961528|S|100|21.36|0|100
A|UUUU|20260115|10:08:48.599473|S|30|21.4|0|30
A|UUUU|20260115|10:08:48.599473|S|4|21.4|0|4
A|UUUU|20260115|10:08:48.599474|S|287|21.4|0|287
A|UUUU|20260115|10:08:54.685682|S|100|21.39|0|100
A|UUUU|20260115|10:08:56.256948|S|50|21.4|0|50
A|UUUU|20260115|10:08:58.715483|S|100|21.42|0|100
A|UUUU|20260115|10:09:04.160940|S|100|21.44|0|100
A|UUUU|20260115|10:09:04.426600|S|100|21.4|0|100
A|UUUU|20260115|10:09:04.426600|S|100|21.4|0|100
A|UUUU|20260115|10:09:04.426757|S|100|21.4|0|100
A|UUUU|20260115|10:09:08.329350|S|4|21.41|0|4
A|UUUU|20260115|10:09:26.512125|S|100|21.36|0|100
A|UUUU|20260115|10:09:48.482671|S|100|21.44|0|100
A|UUUU|20260115|10:09:48.690306|S|103|21.47|0|103
A|UUUU|20260115|10:09:48.703072|S|6|21.47|0|6
A|UUUU|20260115|10:09:54.368547|S|92|21.47|0|92
A|UUUU|20260115|10:09:59.018973|S|100|21.42|0|100
A|UUUU|20260115|10:09:59.049641|S|6|21.41|0|6
A|UUUU|20260115|10:10:30.814845|S|100|21.38|0|100
A|UUUU|20260115|10:10:45.171272|S|100|21.33|0|100
A|UUUU|20260115|10:10:49.240482|S|102|21.37|0|102
A|UUUU|20260115|10:10:49.252779|S|898|21.37|0|898
A|UUUU|20260115|10:10:56.906924|S|100|21.38|0|100
A|UUUU|20260115|10:10:56.906924|S|10|21.38|0|10
A|UUUU|20260115|10:10:56.907824|S|100|21.38|0|100
A|UUUU|20260115|10:10:56.907848|S|33|21.38|0|33
A|UUUU|20260115|10:11:08.390946|S|6|21.34|0|6
A|UUUU|20260115|10:11:27.425155|S|100|21.33|0|100
A|UUUU|20260115|10:11:30.585021|S|1|21.25|0|1
A|UUUU|20260115|10:11:32.789940|S|100|21.26|0|100
A|UUUU|20260115|10:11:45.178625|S|80|21.33|0|80
A|UUUU|20260115|10:11:46.847531|S|100|21.345|0|100
A|UUUU|20260115|10:11:46.847531|S|200|21.36|0|200
A|UUUU|20260115|10:11:46.856199|S|10|21.34|0|10
A|UUUU|20260115|10:11:46.856199|S|100|21.34|0|100
A|UUUU|20260115|10:11:50.562827|S|50|21.36|0|50
A|UUUU|20260115|10:11:52.022154|S|10|21.34|0|10
A|UUUU|20260115|10:11:52.265367|S|10|21.33|0|10
A|UUUU|20260115|10:11:52.889132|S|136|21.34|0|136
A|UUUU|20260115|10:11:52.900119|S|111|21.34|0|111
A|UUUU|20260115|10:11:53.292319|S|21|21.33|0|21
A|UUUU|20260115|10:11:53.292319|S|90|21.33|0|90
A|UUUU|20260115|10:11:53.292408|S|79|21.33|0|79
A|UUUU|20260115|10:11:53.292675|S|100|21.33|0|100
A|UUUU|20260115|10:11:59.721331|S|100|21.36|0|100
A|UUUU|20260115|10:11:59.721537|S|100|21.37|0|100
A|UUUU|20260115|10:12:04.026067|S|100|21.38|0|100
A|UUUU|20260115|10:12:04.972360|S|100|21.39|0|100
A|UUUU|20260115|10:12:05.459288|S|100|21.4|0|100
A|UUUU|20260115|10:12:07.656073|S|5|21.43|0|5
A|UUUU|20260115|10:12:08.013002|S|1000|21.45|0|1000
A|UUUU|20260115|10:12:08.041363|S|72|21.44|0|72
A|UUUU|20260115|10:12:08.041733|S|28|21.44|0|28
A|UUUU|20260115|10:12:13.965653|S|100|21.4|0|100
A|UUUU|20260115|10:12:16.103731|S|80|21.39|0|80
A|UUUU|20260115|10:12:18.644479|S|100|21.42|0|100
A|UUUU|20260115|10:12:20.739629|S|100|21.41|0|100
A|UUUU|20260115|10:12:30.778235|S|100|21.42|0|100
A|UUUU|20260115|10:12:34.845730|S|100|21.44|0|100
A|UUUU|20260115|10:12:34.845730|S|100|21.43|0|100
A|UUUU|20260115|10:12:34.845731|S|500|21.45|0|500
A|UUUU|20260115|10:12:34.845731|S|100|21.46|0|100
A|UUUU|20260115|10:12:34.845731|S|100|21.45|0|100
A|UUUU|20260115|10:12:34.845733|S|100|21.46|0|100
A|UUUU|20260115|10:12:34.845733|S|117|21.48|0|117
A|UUUU|20260115|10:12:52.246932|S|1000|21.47|0|1000
A|UUUU|20260115|10:12:52.246932|S|100|21.46|0|100
A|UUUU|20260115|10:12:52.246933|S|100|21.47|0|100
A|UUUU|20260115|10:12:52.246933|S|100|21.47|0|100
A|UUUU|20260115|10:12:52.246933|S|183|21.48|0|183
A|UUUU|20260115|10:12:52.246935|S|100|21.48|0|100
A|UUUU|20260115|10:12:52.246935|S|100|21.48|0|100
A|UUUU|20260115|10:12:52.246936|S|100|21.49|0|100
A|UUUU|20260115|10:12:52.246936|S|100|21.49|0|100
A|UUUU|20260115|10:12:52.248615|S|80|21.46|0|80
A|UUUU|20260115|10:12:55.214191|S|100|21.45|0|100
A|UUUU|20260115|10:13:03.460472|S|50|21.4|0|50
A|UUUU|20260115|10:13:04.518314|S|100|21.4|0|100
A|UUUU|20260115|10:13:09.800288|S|100|21.41|0|100
A|UUUU|20260115|10:13:12.831842|S|100|21.4|0|100
A|UUUU|20260115|10:13:12.832293|S|100|21.39|0|100
A|UUUU|20260115|10:13:12.832293|S|88|21.39|0|88
A|UUUU|20260115|10:13:20.526509|S|400|21.44|0|400
A|UUUU|20260115|10:13:26.553439|S|800|21.42|0|800
A|UUUU|20260115|10:13:34.092475|S|1300|21.38|0|1300
A|UUUU|20260115|10:13:43.264233|S|156|21.4|0|156
A|UUUU|20260115|10:13:43.264233|S|100|21.4|0|100
A|UUUU|20260115|10:13:45.909244|S|80|21.41|0|80
A|UUUU|20260115|10:13:45.914610|S|20|21.41|0|20
A|UUUU|20260115|10:13:55.713515|S|19|21.38|0|19
A|UUUU|20260115|10:14:01.275455|S|100|21.37|0|100
A|UUUU|20260115|10:14:06.787801|E|100|21.34|0|100
A|UUUU|20260115|10:14:15.346952|S|100|21.33|0|100
A|UUUU|20260115|10:14:17.759865|S|100|21.32|0|100
A|UUUU|20260115|10:14:18.358352|S|25|21.3|0|25
A|UUUU|20260115|10:14:18.358352|S|100|21.3|0|100
A|UUUU|20260115|10:14:19.601320|S|30|21.28|0|30
A|UUUU|20260115|10:14:19.920288|S|100|21.28|0|100
A|UUUU|20260115|10:14:19.920288|S|100|21.28|0|100
A|UUUU|20260115|10:14:20.042465|S|80|21.31|0|80
A|UUUU|20260115|10:14:20.045641|S|200|21.33|0|200
A|UUUU|20260115|10:14:20.045641|S|100|21.33|0|100
A|UUUU|20260115|10:14:20.601244|S|100|21.33|0|100
A|UUUU|20260115|10:14:34.424143|S|150|21.32|0|150
A|UUUU|20260115|10:14:34.424347|S|50|21.32|0|50
A|UUUU|20260115|10:14:43.101382|S|71|21.3|0|71
A|UUUU|20260115|10:14:43.101402|S|29|21.3|0|29
A|UUUU|20260115|10:14:54.111954|S|6|21.24|0|6
A|UUUU|20260115|10:14:54.115659|S|6|21.23|0|6
A|UUUU|20260115|10:14:54.173606|S|5|21.2|0|5
A|UUUU|20260115|10:14:54.173606|S|1|21.2|0|1
A|UUUU|20260115|10:14:54.213688|S|200|21.19|0|200
A|UUUU|20260115|10:15:01.214945|S|25|21.15|0|25
A|UUUU|20260115|10:15:01.214946|S|55|21.15|0|55
A|UUUU|20260115|10:15:01.214946|S|22|21.15|0|22
A|UUUU|20260115|10:15:01.215007|S|45|21.15|0|45
A|UUUU|20260115|10:15:02.773127|S|200|21.16|0|200
A|UUUU|20260115|10:15:26.147525|S|467|21.2|0|467
A|UUUU|20260115|10:15:26.256572|S|100|21.22|0|100
A|UUUU|20260115|10:15:26.256572|S|7|21.22|0|7
A|UUUU|20260115|10:15:34.238624|S|100|21.23|0|100
A|UUUU|20260115|10:15:35.731687|S|11|21.22|0|11
A|UUUU|20260115|10:15:36.098009|S|9|21.22|0|9
A|UUUU|20260115|10:15:36.539400|S|5|21.19|0|5
A|UUUU|20260115|10:15:36.739034|S|6|21.16|0|6
A|UUUU|20260115|10:15:36.739034|S|6|21.16|0|6
A|UUUU|20260115|10:15:43.727914|S|15|21.22|0|15
A|UUUU|20260115|10:15:45.969858|S|100|21.24|0|100
A|UUUU|20260115|10:15:47.518957|S|100|21.25|0|100
A|UUUU|20260115|10:16:03.350147|S|166|21.25|0|166
A|UUUU|20260115|10:16:21.295088|S|18|21.2|0|18
A|UUUU|20260115|10:16:31.777139|S|50|21.22|0|50
A|UUUU|20260115|10:16:36.368513|S|100|21.22|0|100
A|UUUU|20260115|10:16:48.160140|S|100|21.23|0|100
A|UUUU|20260115|10:16:59.990283|S|100|21.29|0|100
A|UUUU|20260115|10:17:01.011664|S|50|21.3|0|50
A|UUUU|20260115|10:17:03.836197|S|10|21.33|0|10
A|UUUU|20260115|10:17:32.899986|S|10|21.32|0|10
A|UUUU|20260115|10:17:32.900283|S|100|21.33|0|100
A|UUUU|20260115|10:17:44.303449|S|12|21.37|0|12
A|UUUU|20260115|10:17:45.644072|S|288|21.37|0|288
A|UUUU|20260115|10:17:49.920936|S|200|21.38|0|200
A|UUUU|20260115|10:18:01.829430|S|3|21.35|0|3
A|UUUU|20260115|10:18:19.304305|S|1200|21.38|0|1200
A|UUUU|20260115|10:18:19.304306|S|2|21.38|0|2
A|UUUU|20260115|10:18:20.432865|S|200|21.39|0|200
A|UUUU|20260115|10:18:22.278915|S|100|21.38|0|100
A|UUUU|20260115|10:18:22.733091|S|100|21.39|0|100
A|UUUU|20260115|10:18:32.289128|S|100|21.4|0|100
A|UUUU|20260115|10:18:32.289128|S|50|21.4|0|50
A|UUUU|20260115|10:18:43.698699|S|451|21.4|0|451
A|UUUU|20260115|10:18:47.208563|S|100|21.43|0|100
A|UUUU|20260115|10:18:50.895659|S|80|21.43|0|80
A|UUUU|20260115|10:18:58.919242|S|20|21.43|0|20
A|UUUU|20260115|10:18:58.920119|S|100|21.44|0|100
A|UUUU|20260115|10:18:58.923855|S|7|21.46|0|7
A|UUUU|20260115|10:19:11.531074|S|100|21.39|0|100
A|UUUU|20260115|10:19:11.531074|S|100|21.39|0|100
A|UUUU|20260115|10:19:12.248100|S|4|21.4|0|4
A|UUUU|20260115|10:19:20.336774|S|100|21.39|0|100
A|UUUU|20260115|10:19:20.341315|S|50|21.38|0|50
A|UUUU|20260115|10:19:31.384758|S|1|21.34|0|1
A|UUUU|20260115|10:19:31.610573|S|1|21.33|0|1
A|UUUU|20260115|10:19:33.113150|S|100|21.34|0|100
A|UUUU|20260115|10:19:33.113150|S|100|21.34|0|100
A|UUUU|20260115|10:19:33.113150|S|100|21.34|0|100
A|UUUU|20260115|10:19:33.113287|S|100|21.35|0|100
A|UUUU|20260115|10:19:49.681496|S|3|21.41|0|3
A|UUUU|20260115|10:19:49.892962|S|100|21.4|0|100
A|UUUU|20260115|10:19:57.687631|S|100|21.37|0|100
A|UUUU|20260115|10:20:12.909197|S|49|21.37|0|49
A|UUUU|20260115|10:20:16.389964|S|2|21.36|0|2
A|UUUU|20260115|10:20:22.908149|S|100|21.38|0|100
A|UUUU|20260115|10:20:41.614528|S|35|21.38|0|35
A|UUUU|20260115|10:20:47.267629|S|136|21.37|0|136
A|UUUU|20260115|10:20:59.092267|S|26|21.39|0|26
A|UUUU|20260115|10:21:00.617419|S|10|21.4|0|10
A|UUUU|20260115|10:21:00.888553|S|100|21.4|0|100
A|UUUU|20260115|10:21:05.594209|S|1|21.41|0|1
A|UUUU|20260115|10:21:24.800914|S|100|21.33|0|100
A|UUUU|20260115|10:22:02.591922|S|8|21.34|0|8
A|UUUU|20260115|10:22:15.359781|S|60|21.35|0|60
A|UUUU|20260115|10:23:20.061188|S|4|21.35|0|4
A|UUUU|20260115|10:23:20.647629|S|100|21.36|0|100
A|UUUU|20260115|10:23:20.647653|S|35|21.37|0|35
A|UUUU|20260115|10:23:20.647653|S|100|21.37|0|100
A|UUUU|20260115|10:23:20.647653|S|100|21.37|0|100
A|UUUU|20260115|10:23:37.066113|S|1|21.37|0|1
A|UUUU|20260115|10:23:37.075049|S|100|21.38|0|100
A|UUUU|20260115|10:23:39.814935|S|100|21.4|0|100
A|UUUU|20260115|10:23:39.825975|S|100|21.41|0|100
A|UUUU|20260115|10:24:05.967521|S|100|21.41|0|100
A|UUUU|20260115|10:24:14.032593|S|100|21.43|0|100
A|UUUU|20260115|10:24:14.032593|S|50|21.43|0|50
A|UUUU|20260115|10:24:30.573301|S|100|21.45|0|100
A|UUUU|20260115|10:24:30.573301|S|1000|21.45|0|1000
A|UUUU|20260115|10:24:33.072147|S|100|21.47|0|100
A|UUUU|20260115|10:24:33.072147|S|100|21.47|0|100
A|UUUU|20260115|10:24:33.072147|S|100|21.47|0|100
A|UUUU|20260115|10:24:45.431751|S|100|21.47|0|100
A|UUUU|20260115|10:24:56.957921|S|1614|21.49|0|1614
A|UUUU|20260115|10:24:56.957960|S|1886|21.49|0|1886
A|UUUU|20260115|10:25:24.218259|S|100|21.39|0|100
A|UUUU|20260115|10:25:24.218259|S|100|21.39|0|100
A|UUUU|20260115|10:25:34.316357|S|21|21.42|0|21
A|UUUU|20260115|10:26:03.042269|S|80|21.41|0|80
A|UUUU|20260115|10:26:07.047330|S|100|21.4|0|100
A|UUUU|20260115|10:26:21.969088|S|26|21.31|0|26
A|UUUU|20260115|10:26:33.419747|S|100|21.36|0|100
A|UUUU|20260115|10:26:37.297409|S|100|21.36|0|100
A|UUUU|20260115|10:26:48.472883|S|100|21.37|0|100
A|UUUU|20260115|10:27:23.553042|S|4|21.3|0|4
A|UUUU|20260115|10:27:37.789728|S|100|21.32|0|100
A|UUUU|20260115|10:27:37.797161|S|100|21.32|0|100
A|UUUU|20260115|10:27:48.056964|S|100|21.37|0|100
A|UUUU|20260115|10:27:50.540529|S|24|21.39|0|24
A|UUUU|20260115|10:27:50.949466|S|16|21.39|0|16
A|UUUU|20260115|10:27:50.949539|S|5|21.4|0|5
A|UUUU|20260115|10:27:50.949540|S|100|21.4|0|100
A|UUUU|20260115|10:28:31.519188|S|100|21.39|0|100
A|UUUU|20260115|10:28:32.055314|S|100|21.39|0|100
A|UUUU|20260115|10:28:42.153192|S|300|21.38|0|300
A|UUUU|20260115|10:28:51.678489|S|3|21.39|0|3
A|UUUU|20260115|10:28:51.770016|S|97|21.39|0|97
A|UUUU|20260115|10:29:18.248717|S|100|21.4|0|100
A|UUUU|20260115|10:29:30.074236|S|100|21.4|0|100
A|UUUU|20260115|10:29:44.432452|S|100|21.44|0|100
A|UUUU|20260115|10:29:44.432792|S|300|21.44|0|300
A|UUUU|20260115|10:29:48.962588|S|6|21.42|0|6
A|UUUU|20260115|10:30:14.848805|S|900|21.39|0|900
A|UUUU|20260115|10:30:21.618477|S|100|21.4|0|100
A|UUUU|20260115|10:30:51.071587|S|100|21.44|0|100
A|UUUU|20260115|10:30:51.072619|S|1000|21.45|0|1000
A|UUUU|20260115|10:30:58.159738|S|100|21.44|0|100
A|UUUU|20260115|10:30:59.945072|S|85|21.42|0|85
A|UUUU|20260115|10:31:07.444941|S|1|21.41|0|1
A|UUUU|20260115|10:31:23.804309|S|100|21.38|0|100
A|UUUU|20260115|10:31:35.587054|S|100|21.41|0|100
A|UUUU|20260115|10:31:37.396899|S|88|21.42|0|88
A|UUUU|20260115|10:31:37.598530|S|12|21.42|0|12
A|UUUU|20260115|10:31:37.615972|S|50|21.43|0|50
A|UUUU|20260115|10:31:41.926463|S|5|21.47|0|5
A|UUUU|20260115|10:31:41.926463|S|100|21.47|0|100
A|UUUU|20260115|10:32:20.892737|S|100|21.48|0|100
A|UUUU|20260115|10:32:20.892737|S|100|21.48|0|100
A|UUUU|20260115|10:32:20.892839|S|100|21.48|0|100
A|UUUU|20260115|10:32:20.897480|S|100|21.49|0|100
A|UUUU|20260115|10:32:50.229250|S|100|21.48|0|100
A|UUUU|20260115|10:33:44.614489|S|100|21.48|0|100
A|UUUU|20260115|10:34:05.570594|S|2|21.42|0|2
A|UUUU|20260115|10:34:05.778536|S|7|21.4|0|7
A|UUUU|20260115|10:34:05.778536|S|48|21.4|0|48
A|UUUU|20260115|10:34:09.520335|S|100|21.42|0|100
A|UUUU|20260115|10:34:21.055666|S|100|21.44|0|100
A|UUUU|20260115|10:34:24.086186|S|1|21.46|0|1
A|UUUU|20260115|10:34:24.098829|S|499|21.46|0|499
A|UUUU|20260115|10:34:30.027171|S|13|21.46|0|13
A|UUUU|20260115|10:34:30.027171|S|87|21.47|0|87
A|UUUU|20260115|10:34:45.433527|S|100|21.49|0|100
A|UUUU|20260115|10:34:45.433702|S|1200|21.49|0|1200
A|UUUU|20260115|10:34:45.433702|S|10|21.49|0|10
A|UUUU|20260115|10:34:45.435427|S|5|21.5|0|5
A|UUUU|20260115|10:34:45.435427|S|148|21.5|0|148
A|UUUU|20260115|10:34:45.435428|S|2|21.5|0|2
A|UUUU|20260115|10:34:45.435428|S|4|21.5|0|4
A|UUUU|20260115|10:34:45.435428|S|9|21.5|0|9
A|UUUU|20260115|10:34:45.435429|S|100|21.5|0|100
A|UUUU|20260115|10:34:45.435429|S|2|21.5|0|2
A|UUUU|20260115|10:34:45.435429|S|1|21.5|0|1
A|UUUU|20260115|10:34:45.435429|S|1000|21.5|0|1000
A|UUUU|20260115|10:34:45.435430|S|7|21.5|0|7
A|UUUU|20260115|10:34:45.435430|S|20|21.5|0|20
A|UUUU|20260115|10:34:45.435431|S|15|21.5|0|15
A|UUUU|20260115|10:34:45.435431|S|50|21.5|0|50
A|UUUU|20260115|10:34:45.435431|S|141|21.5|0|141
A|UUUU|20260115|10:34:45.435431|S|379|21.5|0|379
A|UUUU|20260115|10:34:45.435432|S|500|21.5|0|500
A|UUUU|20260115|10:34:45.435432|S|50|21.5|0|50
A|UUUU|20260115|10:34:45.435432|S|34|21.5|0|34
A|UUUU|20260115|10:34:58.192246|S|100|21.46|0|100
A|UUUU|20260115|10:35:00.051698|S|100|21.47|0|100
A|UUUU|20260115|10:35:22.359054|S|30|21.46|0|30
A|UUUU|20260115|10:35:48.048696|S|1|21.47|0|1
A|UUUU|20260115|10:36:20.799803|S|100|21.49|0|100
A|UUUU|20260115|10:36:20.801695|S|50|21.5|0|50
A|UUUU|20260115|10:36:29.872409|S|100|21.55|0|100
A|UUUU|20260115|10:36:29.872444|S|100|21.55|0|100
A|UUUU|20260115|10:36:33.013463|S|5000|21.56|0|5000
A|UUUU|20260115|10:36:33.017434|S|378|21.58|0|378
A|UUUU|20260115|10:36:33.017435|S|1268|21.58|0|1268
A|UUUU|20260115|10:36:33.104586|S|228|21.59|0|228
A|UUUU|20260115|10:36:33.166608|S|110|21.6|0|110
A|UUUU|20260115|10:36:33.166608|S|15|21.6|0|15
A|UUUU|20260115|10:36:42.437784|S|5|21.63|0|5
A|UUUU|20260115|10:36:46.655463|S|3|21.64|0|3
A|UUUU|20260115|10:36:46.655463|S|3400|21.64|0|3400
A|UUUU|20260115|10:36:46.656551|S|5|21.65|0|5
A|UUUU|20260115|10:36:46.656551|S|10|21.65|0|10
A|UUUU|20260115|10:36:49.169947|S|100|21.66|0|100
A|UUUU|20260115|10:36:52.561793|S|100|21.65|0|100
A|UUUU|20260115|10:36:55.772652|S|64|21.68|0|64
A|UUUU|20260115|10:37:04.294930|S|181|21.67|0|181
A|UUUU|20260115|10:37:04.294959|S|71|21.67|0|71
A|UUUU|20260115|10:37:07.159123|S|300|21.67|0|300
A|UUUU|20260115|10:37:07.159123|S|100|21.67|0|100
A|UUUU|20260115|10:37:47.119890|S|200|21.66|0|200
A|UUUU|20260115|10:37:51.173498|S|100|21.67|0|100
A|UUUU|20260115|10:37:52.794970|S|100|21.68|0|100
A|UUUU|20260115|10:38:28.694230|S|300|21.64|0|300
A|UUUU|20260115|10:38:33.884492|S|100|21.67|0|100
A|UUUU|20260115|10:39:08.898946|S|1|21.62|0|1
A|UUUU|20260115|10:39:16.443842|S|100|21.61|0|100
A|UUUU|20260115|10:39:21.871299|S|50|21.62|0|50
A|UUUU|20260115|10:39:30.234238|S|100|21.62|0|100
A|UUUU|20260115|10:39:30.526526|S|100|21.63|0|100
A|UUUU|20260115|10:39:34.721884|S|100|21.625|0|100
A|UUUU|20260115|10:40:27.638126|S|200|21.68|0|200
A|UUUU|20260115|10:40:39.740879|S|800|21.68|0|800
A|UUUU|20260115|10:40:45.198435|S|100|21.69|0|100
A|UUUU|20260115|10:40:46.074443|S|3|21.7|0|3
A|UUUU|20260115|10:40:46.074444|S|50|21.7|0|50
A|UUUU|20260115|10:40:46.074444|S|10|21.7|0|10
A|UUUU|20260115|10:40:46.413173|S|100|21.7|0|100
A|UUUU|20260115|10:40:47.345249|S|199|21.7|0|199
A|UUUU|20260115|10:40:55.669258|S|100|21.7|0|100
A|UUUU|20260115|10:41:00.545839|S|50|21.75|0|50
A|UUUU|20260115|10:41:00.545840|S|10|21.75|0|10
A|UUUU|20260115|10:41:00.552666|S|5|21.76|0|5
A|UUUU|20260115|10:41:04.747580|S|100|21.75|0|100
A|UUUU|20260115|10:41:04.747581|S|1|21.75|0|1
A|UUUU|20260115|10:41:04.747581|S|6|21.75|0|6
A|UUUU|20260115|10:41:04.747581|S|6|21.75|0|6
A|UUUU|20260115|10:41:16.702192|S|150|21.75|0|150
A|UUUU|20260115|10:41:29.952303|S|100|21.75|0|100
A|UUUU|20260115|10:41:41.120377|S|100|21.77|0|100
A|UUUU|20260115|10:41:43.277384|S|4|21.79|0|4
A|UUUU|20260115|10:41:47.294106|S|15|21.8|0|15
A|UUUU|20260115|10:41:47.294106|S|50|21.8|0|50
A|UUUU|20260115|10:41:47.294106|S|214|21.8|0|214
A|UUUU|20260115|10:41:47.294107|S|25|21.8|0|25
A|UUUU|20260115|10:41:47.322199|S|500|21.81|0|500
A|UUUU|20260115|10:41:47.322199|S|1200|21.81|0|1200
A|UUUU|20260115|10:41:52.277305|S|100|21.84|0|100
A|UUUU|20260115|10:41:52.793411|S|5|21.85|0|5
A|UUUU|20260115|10:41:52.793411|S|55|21.85|0|55
A|UUUU|20260115|10:41:52.795641|S|300|21.85|0|300
A|UUUU|20260115|10:41:58.370520|S|100|21.87|0|100
A|UUUU|20260115|10:42:01.074301|S|51|21.85|0|51
A|UUUU|20260115|10:42:01.074302|S|42|21.85|0|42
A|UUUU|20260115|10:42:01.074442|S|51|21.85|0|51
A|UUUU|20260115|10:42:10.231204|S|200|21.85|0|200
A|UUUU|20260115|10:42:26.555333|S|100|21.825|0|100
A|UUUU|20260115|10:42:26.555367|S|100|21.825|0|100
A|UUUU|20260115|10:42:40.569895|S|1|21.76|0|1
A|UUUU|20260115|10:42:46.788939|S|100|21.75|0|100
A|UUUU|20260115|10:42:49.623485|S|100|21.72|0|100
A|UUUU|20260115|10:42:49.975319|S|100|21.73|0|100
A|UUUU|20260115|10:42:50.507909|S|782|21.7|0|782
A|UUUU|20260115|10:42:50.507909|S|10|21.7|0|10
A|UUUU|20260115|10:43:07.603008|S|80|21.7|0|80
A|UUUU|20260115|10:43:08.695549|S|80|21.7|0|80
A|UUUU|20260115|10:43:15.593635|S|100|21.69|0|100
A|UUUU|20260115|10:43:23.159715|S|1|21.67|0|1
A|UUUU|20260115|10:43:26.709089|S|100|21.68|0|100
A|UUUU|20260115|10:43:26.709089|S|100|21.67|0|100
A|UUUU|20260115|10:43:26.709356|S|112|21.67|0|112
A|UUUU|20260115|10:43:26.715537|S|100|21.71|0|100
A|UUUU|20260115|10:43:26.716178|S|80|21.71|0|80
A|UUUU|20260115|10:43:26.743315|S|100|21.7|0|100
A|UUUU|20260115|10:43:42.529719|S|100|21.75|0|100
A|UUUU|20260115|10:44:02.230286|S|100|21.75|0|100
A|UUUU|20260115|10:44:16.713863|S|22|21.745|0|22
A|UUUU|20260115|10:44:22.145293|S|100|21.71|0|100
A|UUUU|20260115|10:44:24.575150|S|200|21.72|0|200
A|UUUU|20260115|10:44:24.660147|S|100|21.74|0|100
A|UUUU|20260115|10:44:30.534327|S|100|21.735|0|100
A|UUUU|20260115|10:44:30.540374|S|100|21.72|0|100
A|UUUU|20260115|10:44:30.540374|S|100|21.72|0|100
A|UUUU|20260115|10:44:45.059947|S|100|21.69|0|100
A|UUUU|20260115|10:44:52.088771|S|100|21.71|0|100
A|UUUU|20260115|10:45:40.695838|S|100|21.69|0|100
A|UUUU|20260115|10:46:06.378888|S|1|21.72|0|1
A|UUUU|20260115|10:46:33.971143|S|100|21.68|0|100
A|UUUU|20260115|10:47:04.267602|S|500|21.66|0|500
A|UUUU|20260115|10:47:04.272775|S|270|21.65|0|270
A|UUUU|20260115|10:47:11.527955|S|100|21.65|0|100
A|UUUU|20260115|10:47:32.235968|S|100|21.64|0|100
A|UUUU|20260115|10:47:34.967468|S|50|21.65|0|50
A|UUUU|20260115|10:47:34.970962|S|100|21.66|0|100
A|UUUU|20260115|10:47:40.148031|S|35|21.68|0|35
A|UUUU|20260115|10:47:43.094060|S|70|21.68|0|70
A|UUUU|20260115|10:47:44.376198|S|100|21.7|0|100
A|UUUU|20260115|10:47:44.432649|S|100|21.7|0|100
A|UUUU|20260115|10:47:48.958496|S|100|21.7|0|100
A|UUUU|20260115|10:47:49.053298|S|100|21.69|0|100
A|UUUU|20260115|10:47:49.054075|S|100|21.69|0|100
A|UUUU|20260115|10:47:49.335968|S|100|21.69|0|100
A|UUUU|20260115|10:47:57.251380|S|100|21.7|0|100
A|UUUU|20260115|10:47:57.684167|S|100|21.71|0|100
A|UUUU|20260115|10:47:58.324183|S|100|21.71|0|100
A|UUUU|20260115|10:47:58.325445|S|100|21.71|0|100
A|UUUU|20260115|10:47:58.326707|S|100|21.71|0|100
A|UUUU|20260115|10:48:04.302969|S|4|21.71|0|4
A|UUUU|20260115|10:48:07.444833|S|400|21.69|0|400
A|UUUU|20260115|10:48:07.444833|S|100|21.69|0|100
A|UUUU|20260115|10:48:10.592652|S|400|21.69|0|400
A|UUUU|20260115|10:48:10.592711|S|172|21.69|0|172
A|UUUU|20260115|10:48:18.414252|S|5|21.71|0|5
A|UUUU|20260115|10:48:18.418460|S|100|21.72|0|100
A|UUUU|20260115|10:48:24.049738|S|400|21.72|0|400
A|UUUU|20260115|10:48:37.139783|S|30|21.73|0|30
A|UUUU|20260115|10:48:37.139783|S|100|21.73|0|100
A|UUUU|20260115|10:48:37.195294|S|400|21.74|0|400
A|UUUU|20260115|10:48:37.195294|S|100|21.74|0|100
A|UUUU|20260115|10:48:37.208645|S|2000|21.75|0|2000
A|UUUU|20260115|10:48:37.709111|S|100|21.77|0|100
A|UUUU|20260115|10:48:37.709111|S|100|21.77|0|100
A|UUUU|20260115|10:48:42.056298|S|197|21.78|0|197
A|UUUU|20260115|10:48:42.082371|S|44|21.8|0|44
A|UUUU|20260115|10:48:42.082371|S|25|21.8|0|25
A|UUUU|20260115|10:48:45.330388|S|100|21.81|0|100
A|UUUU|20260115|10:48:45.330388|S|100|21.81|0|100
A|UUUU|20260115|10:48:46.308655|S|400|21.82|0|400
A|UUUU|20260115|10:49:00.527087|S|100|21.82|0|100
A|UUUU|20260115|10:49:00.527087|S|400|21.82|0|400
A|UUUU|20260115|10:49:06.331884|S|400|21.81|0|400
A|UUUU|20260115|10:49:19.621100|S|400|21.83|0|400
A|UUUU|20260115|10:49:21.082263|S|100|21.82|0|100
A|UUUU|20260115|10:49:21.082263|S|400|21.82|0|400
A|UUUU|20260115|10:49:23.549544|S|400|21.79|0|400
A|UUUU|20260115|10:49:24.970259|S|100|21.78|0|100
A|UUUU|20260115|10:49:24.970259|S|400|21.78|0|400
A|UUUU|20260115|10:49:25.424778|S|100|21.77|0|100
A|UUUU|20260115|10:49:25.424778|S|400|21.77|0|400
A|UUUU|20260115|10:49:25.425077|S|100|21.77|0|100
A|UUUU|20260115|10:49:25.430639|S|100|21.76|0|100
A|UUUU|20260115|10:49:25.432462|S|300|21.76|0|300
A|UUUU|20260115|10:49:34.759991|S|400|21.76|0|400
A|UUUU|20260115|10:49:42.586394|S|100|21.77|0|100
A|UUUU|20260115|10:49:42.596858|S|100|21.78|0|100
A|UUUU|20260115|10:49:42.623225|S|100|21.8|0|100
A|UUUU|20260115|10:49:42.623225|S|100|21.8|0|100
A|UUUU|20260115|10:49:42.623225|S|100|21.8|0|100
A|UUUU|20260115|10:49:53.096209|S|400|21.82|0|400
A|UUUU|20260115|10:49:53.097790|S|150|21.82|0|150
A|UUUU|20260115|10:49:53.097820|S|50|21.82|0|50
A|UUUU|20260115|10:49:53.103780|S|100|21.84|0|100
A|UUUU|20260115|10:49:53.105422|S|5|21.85|0|5
A|UUUU|20260115|10:49:53.112568|S|200|21.85|0|200
A|UUUU|20260115|10:50:13.731967|S|100|21.865|0|100
A|UUUU|20260115|10:50:13.731967|S|300|21.86|0|300
A|UUUU|20260115|10:50:16.925840|S|400|21.85|0|400
A|UUUU|20260115|10:50:23.847671|S|400|21.85|0|400
A|UUUU|20260115|10:50:23.847671|S|100|21.85|0|100
A|UUUU|20260115|10:50:23.847671|S|100|21.85|0|100
A|UUUU|20260115|10:50:23.851401|S|100|21.85|0|100
A|UUUU|20260115|10:50:46.498094|S|100|21.87|0|100
A|UUUU|20260115|10:50:46.498094|S|400|21.87|0|400
A|UUUU|20260115|10:50:47.215050|S|16|21.86|0|16
A|UUUU|20260115|10:50:47.215144|S|1|21.86|0|1
A|UUUU|20260115|10:50:47.215144|S|400|21.86|0|400
A|UUUU|20260115|10:50:47.215144|S|84|21.86|0|84
A|UUUU|20260115|10:50:47.219701|S|100|21.85|0|100
A|UUUU|20260115|10:50:48.051718|S|200|21.84|0|200
A|UUUU|20260115|10:50:48.051718|S|200|21.84|0|200
A|UUUU|20260115|10:50:52.340862|S|100|21.86|0|100
A|UUUU|20260115|10:50:56.406359|S|239|21.88|0|239
A|UUUU|20260115|10:50:56.406359|S|18|21.88|0|18
A|UUUU|20260115|10:50:56.406360|S|5|21.88|0|5
A|UUUU|20260115|10:50:56.774584|S|20|21.9|0|20
A|UUUU|20260115|10:50:56.774584|S|4|21.9|0|4
A|UUUU|20260115|10:50:56.774584|E|10|21.9|0|10
A|UUUU|20260115|10:50:56.774584|S|22|21.9|0|22
A|UUUU|20260115|10:50:56.774585|S|28|21.9|0|28
A|UUUU|20260115|10:50:56.774585|S|81|21.9|0|81
A|UUUU|20260115|10:51:04.107571|S|400|21.9|0|400
A|UUUU|20260115|10:51:04.107774|S|100|21.9|0|100
A|UUUU|20260115|10:51:06.162634|S|100|21.88|0|100
A|UUUU|20260115|10:51:11.811561|S|76|21.88|0|76
A|UUUU|20260115|10:51:15.070787|S|400|21.87|0|400
A|UUUU|20260115|10:51:15.111943|S|46|21.86|0|46
A|UUUU|20260115|10:51:15.112821|S|20|21.86|0|20
A|UUUU|20260115|10:51:15.249337|E|100|21.86|0|100
A|UUUU|20260115|10:51:19.792920|S|100|21.87|0|100
A|UUUU|20260115|10:51:41.758422|S|400|21.86|0|400
A|UUUU|20260115|10:51:41.806640|S|400|21.84|0|400
A|UUUU|20260115|10:51:41.808765|S|100|21.84|0|100
A|UUUU|20260115|10:51:42.118597|S|70|21.875|0|70
A|UUUU|20260115|10:51:42.127502|S|624|21.88|0|624
A|UUUU|20260115|10:51:42.127502|S|4|21.88|0|4
A|UUUU|20260115|10:51:49.866696|S|400|21.88|0|400
A|UUUU|20260115|10:51:56.239139|S|400|21.86|0|400
A|UUUU|20260115|10:51:59.154653|S|400|21.85|0|400
A|UUUU|20260115|10:51:59.155054|S|12|21.84|0|12
A|UUUU|20260115|10:52:00.189701|S|74|21.84|0|74
A|UUUU|20260115|10:52:00.189701|S|100|21.84|0|100
A|UUUU|20260115|10:52:00.189857|S|326|21.84|0|326
A|UUUU|20260115|10:52:06.185764|S|400|21.85|0|400
A|UUUU|20260115|10:52:08.191662|S|400|21.85|0|400
A|UUUU|20260115|10:52:09.080715|S|300|21.84|0|300
A|UUUU|20260115|10:52:09.080715|S|100|21.84|0|100
A|UUUU|20260115|10:52:23.362255|S|100|21.84|0|100
A|UUUU|20260115|10:52:23.362255|S|100|21.84|0|100
A|UUUU|20260115|10:52:23.362255|S|300|21.84|0|300
A|UUUU|20260115|10:52:35.322376|S|100|21.85|0|100
A|UUUU|20260115|10:52:36.748980|S|100|21.86|0|100
A|UUUU|20260115|10:52:41.329269|S|100|21.87|0|100
A|UUUU|20260115|10:52:41.336483|S|400|21.87|0|400
A|UUUU|20260115|10:52:44.385384|S|400|21.87|0|400
A|UUUU|20260115|10:52:50.997694|S|400|21.86|0|400
A|UUUU|20260115|10:52:51.295327|S|12|21.85|0|12
A|UUUU|20260115|10:52:51.295327|S|300|21.85|0|300
A|UUUU|20260115|10:52:51.295327|S|100|21.85|0|100
A|UUUU|20260115|10:52:51.320283|S|400|21.84|0|400
A|UUUU|20260115|10:52:51.320283|S|6|21.84|0|6
A|UUUU|20260115|10:52:51.934127|S|10|21.84|0|10
A|UUUU|20260115|10:52:57.138273|E|100|21.85|0|100
A|UUUU|20260115|10:52:57.138294|E|100|21.84|0|100
A|UUUU|20260115|10:52:57.138346|E|100|21.84|0|100
A|UUUU|20260115|10:52:57.139718|S|400|21.84|0|400
A|UUUU|20260115|10:52:57.139718|S|200|21.84|0|200
A|UUUU|20260115|10:52:57.221999|S|100|21.835|0|100
A|UUUU|20260115|10:52:57.288108|S|100|21.835|0|100
A|UUUU|20260115|10:52:57.309676|S|100|21.83|0|100
A|UUUU|20260115|10:52:57.332281|S|100|21.83|0|100
A|UUUU|20260115|10:52:57.332281|S|100|21.83|0|100
A|UUUU|20260115|10:52:57.423836|S|100|21.83|0|100
A|UUUU|20260115|10:52:57.423836|S|100|21.83|0|100
A|UUUU|20260115|10:52:57.466398|S|200|21.83|0|200
A|UUUU|20260115|10:52:57.466398|S|200|21.83|0|200
A|UUUU|20260115|10:52:57.571863|S|100|21.83|0|100
A|UUUU|20260115|10:52:58.163473|E|100|21.83|0|100
A|UUUU|20260115|10:52:58.163498|E|100|21.83|0|100
A|UUUU|20260115|10:52:58.163562|S|100|21.83|0|100
A|UUUU|20260115|10:52:58.163562|S|100|21.83|0|100
A|UUUU|20260115|10:52:58.163623|S|2|21.82|0|2
A|UUUU|20260115|10:52:58.163623|S|70|21.82|0|70
A|UUUU|20260115|10:52:58.194527|S|400|21.82|0|400
A|UUUU|20260115|10:52:59.201930|E|2|21.81|0|2
A|UUUU|20260115|10:52:59.201931|E|98|21.81|0|98
A|UUUU|20260115|10:52:59.202053|E|102|21.81|0|102
A|UUUU|20260115|10:52:59.202054|E|98|21.81|0|98
A|UUUU|20260115|10:52:59.202101|E|100|21.81|0|100
A|UUUU|20260115|10:52:59.202217|E|2|21.81|0|2
A|UUUU|20260115|10:52:59.217544|S|22|21.8|0|22
A|UUUU|20260115|10:52:59.217545|S|100|21.8|0|100
A|UUUU|20260115|10:53:00.451516|S|200|21.79|0|200
A|UUUU|20260115|10:53:00.451516|S|100|21.79|0|100
A|UUUU|20260115|10:53:00.451545|E|100|21.79|0|100
A|UUUU|20260115|10:53:01.465678|E|100|21.77|0|100
A|UUUU|20260115|10:53:01.465701|E|100|21.77|0|100
A|UUUU|20260115|10:53:01.465734|S|54|21.77|0|54
A|UUUU|20260115|10:53:01.465861|E|46|21.77|0|46
A|UUUU|20260115|10:53:01.465861|E|54|21.77|0|54
A|UUUU|20260115|10:53:01.466041|S|46|21.77|0|46
A|UUUU|20260115|10:53:01.544647|S|400|21.77|0|400
A|UUUU|20260115|10:53:04.460658|S|400|21.81|0|400
A|UUUU|20260115|10:53:05.144322|S|100|21.81|0|100
A|UUUU|20260115|10:53:10.796240|S|300|21.8|0|300
A|UUUU|20260115|10:53:10.796240|S|100|21.8|0|100
A|UUUU|20260115|10:53:10.796240|S|1|21.8|0|1
A|UUUU|20260115|10:53:14.189657|S|100|21.81|0|100
A|UUUU|20260115|10:53:25.823276|S|100|21.82|0|100
A|UUUU|20260115|10:53:25.823276|S|400|21.82|0|400
A|UUUU|20260115|10:53:35.645529|S|50|21.83|0|50
A|UUUU|20260115|10:53:43.050048|S|100|21.89|0|100
A|UUUU|20260115|10:53:43.050048|S|100|21.89|0|100
A|UUUU|20260115|10:53:43.050049|S|100|21.89|0|100
A|UUUU|20260115|10:53:49.678236|S|400|21.89|0|400
A|UUUU|20260115|10:54:06.180331|S|400|21.87|0|400
A|UUUU|20260115|10:54:06.579085|S|100|21.88|0|100
A|UUUU|20260115|10:54:06.579085|S|100|21.88|0|100
A|UUUU|20260115|10:54:06.579085|S|200|21.87|0|200
A|UUUU|20260115|10:54:06.579086|S|100|21.88|0|100
A|UUUU|20260115|10:54:06.579086|S|85|21.88|0|85
A|UUUU|20260115|10:54:19.701256|S|100|21.88|0|100
A|UUUU|20260115|10:54:19.703015|S|50|21.89|0|50
A|UUUU|20260115|10:54:19.703015|S|100|21.89|0|100
A|UUUU|20260115|10:54:27.679550|S|300|21.89|0|300
A|UUUU|20260115|10:54:27.679550|S|100|21.89|0|100
A|UUUU|20260115|10:54:27.679551|S|100|21.89|0|100
A|UUUU|20260115|10:54:27.679551|S|100|21.89|0|100
A|UUUU|20260115|10:54:35.483158|S|400|21.9|0|400
A|UUUU|20260115|10:54:41.097611|S|150|21.9|0|150
A|UUUU|20260115|10:54:41.097718|S|50|21.9|0|50
A|UUUU|20260115|10:54:48.208070|S|100|21.89|0|100
A|UUUU|20260115|10:54:48.218299|S|150|21.89|0|150
A|UUUU|20260115|10:54:52.641997|S|5|21.92|0|5
A|UUUU|20260115|10:55:00.732442|S|59|21.92|0|59
A|UUUU|20260115|10:55:00.733398|S|4|21.92|0|4
A|UUUU|20260115|10:55:10.555245|S|50|21.92|0|50
A|UUUU|20260115|10:55:12.023078|S|25|21.92|0|25
A|UUUU|20260115|10:55:12.023078|S|350|21.92|0|350
A|UUUU|20260115|10:55:12.023079|S|50|21.92|0|50
A|UUUU|20260115|10:55:12.023079|S|100|21.92|0|100
A|UUUU|20260115|10:55:21.117200|S|223|21.91|0|223
A|UUUU|20260115|10:55:21.118257|S|72|21.91|0|72
A|UUUU|20260115|10:55:21.118572|S|6|21.91|0|6
A|UUUU|20260115|10:55:30.411713|S|1|21.91|0|1
A|UUUU|20260115|10:55:30.411713|S|99|21.91|0|99
A|UUUU|20260115|10:55:30.411757|S|4|21.91|0|4
A|UUUU|20260115|10:55:30.411757|S|14|21.91|0|14
A|UUUU|20260115|10:55:30.411789|S|287|21.91|0|287
A|UUUU|20260115|10:55:30.415881|E|100|21.9|0|100
A|UUUU|20260115|10:55:30.415881|E|5|21.9|0|5
A|UUUU|20260115|10:55:30.415942|S|300|21.9|0|300
A|UUUU|20260115|10:55:36.911767|S|300|21.89|0|300
A|UUUU|20260115|10:55:36.911767|S|100|21.89|0|100
A|UUUU|20260115|10:55:36.911767|S|1|21.89|0|1
A|UUUU|20260115|10:55:45.155064|S|1|21.93|0|1
A|UUUU|20260115|10:55:46.717400|S|400|21.92|0|400
A|UUUU|20260115|10:55:46.717400|S|100|21.92|0|100
A|UUUU|20260115|10:55:46.717460|S|295|21.92|0|295
A|UUUU|20260115|10:55:56.105659|S|6|21.92|0|6
A|UUUU|20260115|10:55:56.594446|S|6|21.92|0|6
A|UUUU|20260115|10:55:56.594446|S|394|21.92|0|394
A|UUUU|20260115|10:56:01.460806|S|3|21.9|0|3
A|UUUU|20260115|10:56:01.460834|S|338|21.9|0|338
A|UUUU|20260115|10:56:01.464878|E|59|21.9|0|59
A|UUUU|20260115|10:56:02.937253|S|400|21.9|0|400
A|UUUU|20260115|10:56:04.066868|S|400|21.92|0|400
A|UUUU|20260115|10:56:04.260732|S|300|21.92|0|300
A|UUUU|20260115|10:56:04.260732|S|100|21.92|0|100
A|UUUU|20260115|10:56:05.504367|S|400|21.91|0|400
A|UUUU|20260115|10:56:06.311225|S|6|21.9|0|6
A|UUUU|20260115|10:56:06.311226|S|400|21.9|0|400
A|UUUU|20260115|10:56:06.311226|S|200|21.9|0|200
A|UUUU|20260115|10:56:07.387777|S|400|21.89|0|400
A|UUUU|20260115|10:56:07.387777|S|68|21.89|0|68
A|UUUU|20260115|10:56:07.387777|S|32|21.89|0|32
A|UUUU|20260115|10:56:08.434973|S|100|21.89|0|100
A|UUUU|20260115|10:56:08.434973|S|200|21.9|0|200
A|UUUU|20260115|10:56:08.434974|S|300|21.89|0|300
A|UUUU|20260115|10:56:09.406981|S|400|21.9|0|400
A|UUUU|20260115|10:56:09.411794|E|100|21.9|0|100
A|UUUU|20260115|10:56:09.536765|S|100|21.895|0|100
A|UUUU|20260115|10:56:09.536765|S|300|21.89|0|300
A|UUUU|20260115|10:56:10.642946|S|400|21.89|0|400
A|UUUU|20260115|10:56:10.642946|S|100|21.89|0|100
A|UUUU|20260115|10:56:22.947681|S|37|21.93|0|37
A|UUUU|20260115|10:56:22.947737|S|233|21.93|0|233
A|UUUU|20260115|10:56:28.864109|S|400|21.92|0|400
A|UUUU|20260115|10:56:38.992584|E|1|21.95|0|1
A|UUUU|20260115|10:56:39.910074|S|100|21.96|0|100
A|UUUU|20260115|10:56:41.438449|S|19|21.97|0|19
A|UUUU|20260115|10:56:43.397321|S|11|21.98|0|11
A|UUUU|20260115|10:56:45.539595|S|24|21.98|0|24
A|UUUU|20260115|10:56:48.383760|S|8|21.99|0|8
A|UUUU|20260115|10:56:48.383788|S|1|21.99|0|1
A|UUUU|20260115|10:56:48.385384|E|50|22|0|50
A|UUUU|20260115|10:56:48.385392|S|1|22|0|1
A|UUUU|20260115|10:56:48.385392|S|200|22|0|200
A|UUUU|20260115|10:56:48.385393|S|5|22|0|5
A|UUUU|20260115|10:56:48.385393|S|20|22|0|20
A|UUUU|20260115|10:56:48.385393|S|50|22|0|50
A|UUUU|20260115|10:56:48.385394|S|2|22|0|2
A|UUUU|20260115|10:56:48.385394|S|22|22|0|22
A|UUUU|20260115|10:56:48.385394|S|6770|22|0|6770
A|UUUU|20260115|10:56:48.385403|S|50|22|0|50
A|UUUU|20260115|10:56:48.385403|S|20|22|0|20
A|UUUU|20260115|10:56:48.385403|S|10|22|0|10
A|UUUU|20260115|10:56:48.385403|S|500|22|0|500
A|UUUU|20260115|10:56:48.385403|S|40|22|0|40
A|UUUU|20260115|10:56:48.385405|S|100|22|0|100
A|UUUU|20260115|10:56:48.385405|S|3|22|0|3
A|UUUU|20260115|10:56:48.385405|S|3|22|0|3
A|UUUU|20260115|10:56:48.385405|S|1|22|0|1
A|UUUU|20260115|10:56:48.385405|S|15|22|0|15
A|UUUU|20260115|10:56:48.385406|S|48|22|0|48
A|UUUU|20260115|10:56:48.385407|S|25|22|0|25
A|UUUU|20260115|10:56:48.385407|S|5|22|0|5
A|UUUU|20260115|10:56:48.385407|S|50|22|0|50
A|UUUU|20260115|10:56:48.385407|S|5|22|0|5
A|UUUU|20260115|10:56:48.385408|S|70|22|0|70
A|UUUU|20260115|10:56:48.385408|S|5|22|0|5
A|UUUU|20260115|10:56:48.385408|S|500|22|0|500
A|UUUU|20260115|10:56:48.385408|S|20|22|0|20
A|UUUU|20260115|10:56:48.385408|S|1|22|0|1
A|UUUU|20260115|10:56:48.385410|S|100|22|0|100
A|UUUU|20260115|10:56:48.385410|S|1500|22|0|1500
A|UUUU|20260115|10:56:48.385411|S|40|22|0|40
A|UUUU|20260115|10:56:48.385411|S|6|22|0|6
A|UUUU|20260115|10:56:48.385411|S|140|22|0|140
A|UUUU|20260115|10:56:48.385412|S|134|22|0|134
A|UUUU|20260115|10:56:48.385412|S|20|22|0|20
A|UUUU|20260115|10:56:48.385412|S|50|22|0|50
A|UUUU|20260115|10:56:48.385412|S|130|22|0|130
A|UUUU|20260115|10:56:48.385412|S|60|22|0|60
A|UUUU|20260115|10:56:48.385413|S|8|22|0|8
A|UUUU|20260115|10:56:48.385413|S|2|22|0|2
A|UUUU|20260115|10:56:48.385413|S|50|22|0|50
A|UUUU|20260115|10:56:48.386763|S|192|22|0|192
A|UUUU|20260115|10:56:48.486156|S|100|22|0|100
A|UUUU|20260115|10:56:50.363452|S|1|22|0|1
A|UUUU|20260115|10:56:50.363452|S|400|22|0|400
A|UUUU|20260115|10:56:51.398797|S|5|21.99|0|5
A|UUUU|20260115|10:56:51.398798|S|95|21.99|0|95
A|UUUU|20260115|10:56:57.875022|S|100|22.01|0|100
A|UUUU|20260115|10:56:57.875022|S|100|22.01|0|100
A|UUUU|20260115|10:57:01.653287|S|100|22.005|0|100
A|UUUU|20260115|10:57:05.131745|S|400|22|0|400
A|UUUU|20260115|10:57:05.133514|S|6|21.99|0|6
A|UUUU|20260115|10:57:05.133514|S|50|21.99|0|50
A|UUUU|20260115|10:57:05.333946|S|100|21.97|0|100
A|UUUU|20260115|10:57:05.333962|S|100|21.97|0|100
A|UUUU|20260115|10:57:05.333962|S|100|21.97|0|100
A|UUUU|20260115|10:57:33.301005|S|100|22.02|0|100
A|UUUU|20260115|10:57:33.301046|S|247|22.02|0|247
A|UUUU|20260115|10:57:36.777835|S|2|22.02|0|2
A|UUUU|20260115|10:57:36.777975|S|28|22.02|0|28
A|UUUU|20260115|10:57:43.461091|S|100|22.03|0|100
A|UUUU|20260115|10:57:43.461092|S|100|22.03|0|100
A|UUUU|20260115|10:57:43.467332|S|100|22.02|0|100
A|UUUU|20260115|10:57:57.438371|S|200|22.05|0|200
A|UUUU|20260115|10:58:03.743499|S|1|22.01|0|1
A|UUUU|20260115|10:58:05.040623|S|34|22|0|34
A|UUUU|20260115|10:58:05.040648|S|8|22|0|8
A|UUUU|20260115|10:58:05.040684|S|50|22|0|50
A|UUUU|20260115|10:58:05.041862|S|136|22|0|136
A|UUUU|20260115|10:58:05.041863|S|100|22|0|100
A|UUUU|20260115|10:58:05.041863|S|100|22|0|100
A|UUUU|20260115|10:58:07.476056|S|126|21.99|0|126
A|UUUU|20260115|10:58:07.476097|S|4|21.99|0|4
A|UUUU|20260115|10:58:07.476174|S|111|21.99|0|111
A|UUUU|20260115|10:58:17.316037|S|2|21.98|0|2
A|UUUU|20260115|10:58:17.316109|S|343|21.98|0|343
A|UUUU|20260115|10:58:25.985441|S|100|21.99|0|100
A|UUUU|20260115|10:58:26.013867|S|4|22|0|4
A|UUUU|20260115|10:58:26.013867|S|100|22|0|100
A|UUUU|20260115|10:58:26.370067|S|100|22.01|0|100
A|UUUU|20260115|10:58:28.552479|S|100|22.02|0|100
A|UUUU|20260115|10:58:38.249457|S|113|22.06|0|113
A|UUUU|20260115|10:58:51.188914|S|1|22.05|0|1
A|UUUU|20260115|10:58:51.189216|S|99|22.05|0|99
A|UUUU|20260115|10:58:54.261971|S|100|22.07|0|100
A|UUUU|20260115|10:58:57.083453|S|100|22.07|0|100
A|UUUU|20260115|10:59:38.495790|S|100|22.07|0|100
A|UUUU|20260115|10:59:38.518230|S|100|22.06|0|100
A|UUUU|20260115|10:59:46.241612|S|500|22.09|0|500
A|UUUU|20260115|10:59:57.278176|S|70|22.09|0|70
A|UUUU|20260115|11:00:02.089440|S|7|22.08|0|7
A|UUUU|20260115|11:00:02.110920|S|3|22.07|0|3
A|UUUU|20260115|11:00:07.092790|S|32|22.065|0|32
A|UUUU|20260115|11:00:29.623112|S|500|22.07|0|500
A|UUUU|20260115|11:00:46.576253|S|500|22.09|0|500
A|UUUU|20260115|11:00:46.576253|S|100|22.09|0|100
A|UUUU|20260115|11:00:46.576253|S|100|22.09|0|100
A|UUUU|20260115|11:01:03.481717|S|100|22.09|0|100
A|UUUU|20260115|11:01:05.231386|S|50|22.08|0|50
A|UUUU|20260115|11:01:07.686820|S|100|22.07|0|100
A|UUUU|20260115|11:01:11.228825|S|100|22.07|0|100
A|UUUU|20260115|11:01:21.620150|S|100|22.09|0|100
A|UUUU|20260115|11:01:33.870120|S|200|22.08|0|200
A|UUUU|20260115|11:01:45.952581|S|4|22.1|0|4
A|UUUU|20260115|11:01:50.323991|S|46|22.1|0|46
A|UUUU|20260115|11:01:50.326618|S|250|22.12|0|250
A|UUUU|20260115|11:01:50.326619|S|50|22.12|0|50
A|UUUU|20260115|11:01:50.326619|S|10|22.12|0|10
A|UUUU|20260115|11:01:56.250270|S|100|22.11|0|100
A|UUUU|20260115|11:01:56.250686|S|16|22.11|0|16
A|UUUU|20260115|11:02:03.845028|S|100|22.12|0|100
A|UUUU|20260115|11:02:06.796741|S|20|22.15|0|20
A|UUUU|20260115|11:02:06.796741|S|3|22.15|0|3
A|UUUU|20260115|11:02:06.796741|S|5|22.15|0|5
A|UUUU|20260115|11:02:07.676665|S|100|22.15|0|100
A|UUUU|20260115|11:02:08.890702|S|100|22.09|0|100
A|UUUU|20260115|11:02:17.596115|S|100|22.14|0|100
A|UUUU|20260115|11:02:19.604354|S|200|22.14|0|200
A|UUUU|20260115|11:02:36.349752|S|100|22.16|0|100
A|UUUU|20260115|11:02:36.385260|S|1|22.15|0|1
A|UUUU|20260115|11:02:39.173767|S|100|22.17|0|100
A|UUUU|20260115|11:02:49.172630|S|15|22.16|0|15
A|UUUU|20260115|11:03:00.265597|S|1|22.17|0|1
A|UUUU|20260115|11:03:23.238352|S|100|22.13|0|100
A|UUUU|20260115|11:03:30.199715|S|100|22.1|0|100
A|UUUU|20260115|11:03:30.199715|S|100|22.1|0|100
A|UUUU|20260115|11:03:45.878274|S|133|22.12|0|133
A|UUUU|20260115|11:04:28.838545|S|130|22.15|0|130
A|UUUU|20260115|11:04:37.909917|S|1|22.17|0|1
A|UUUU|20260115|11:04:41.767601|S|400|22.16|0|400
A|UUUU|20260115|11:04:53.134013|S|1|22.18|0|1
A|UUUU|20260115|11:04:53.134013|S|100|22.18|0|100
A|UUUU|20260115|11:04:53.134013|S|20|22.18|0|20
A|UUUU|20260115|11:04:53.134014|S|45|22.18|0|45
A|UUUU|20260115|11:04:53.173891|S|200|22.17|0|200
A|UUUU|20260115|11:04:53.173891|S|12|22.17|0|12
A|UUUU|20260115|11:05:00.422605|S|50|22.18|0|50
A|UUUU|20260115|11:05:00.460752|S|50|22.18|0|50
A|UUUU|20260115|11:05:00.698162|S|50|22.18|0|50
A|UUUU|20260115|11:05:08.864237|S|12|22.16|0|12
A|UUUU|20260115|11:05:30.948920|S|175|22.17|0|175
A|UUUU|20260115|11:05:48.597102|S|100|22.15|0|100
A|UUUU|20260115|11:06:15.351835|S|1|22.12|0|1
A|UUUU|20260115|11:06:23.193811|S|99|22.12|0|99
A|UUUU|20260115|11:06:26.923124|S|100|22.12|0|100
A|UUUU|20260115|11:06:36.777427|S|341|22.1|0|341
A|UUUU|20260115|11:06:36.777638|S|100|22.1|0|100
A|UUUU|20260115|11:06:36.777638|S|46|22.1|0|46
A|UUUU|20260115|11:06:41.683478|S|6|22.09|0|6
A|UUUU|20260115|11:06:43.191017|S|400|22.11|0|400
A|UUUU|20260115|11:06:43.256807|S|2|22.12|0|2
A|UUUU|20260115|11:06:43.256807|S|100|22.12|0|100
A|UUUU|20260115|11:06:43.256982|S|100|22.13|0|100
A|UUUU|20260115|11:06:43.256983|S|10|22.13|0|10
A|UUUU|20260115|11:06:43.257164|S|100|22.14|0|100
A|UUUU|20260115|11:06:43.257165|S|100|22.14|0|100
A|UUUU|20260115|11:06:51.145023|S|100|22.15|0|100
A|UUUU|20260115|11:06:51.145131|S|100|22.15|0|100
A|UUUU|20260115|11:06:52.366496|S|2000|22.16|0|2000
A|UUUU|20260115|11:06:53.281992|S|400|22.16|0|400
A|UUUU|20260115|11:06:53.281992|S|100|22.16|0|100
A|UUUU|20260115|11:06:58.333173|S|6|22.15|0|6
A|UUUU|20260115|11:06:58.333173|S|5|22.15|0|5
A|UUUU|20260115|11:06:58.333173|S|400|22.15|0|400
A|UUUU|20260115|11:06:59.381211|S|300|22.14|0|300
A|UUUU|20260115|11:06:59.381212|S|100|22.14|0|100
A|UUUU|20260115|11:07:08.538443|S|269|22.12|0|269
A|UUUU|20260115|11:07:13.560253|S|400|22.13|0|400
A|UUUU|20260115|11:07:17.620641|S|400|22.13|0|400
A|UUUU|20260115|11:07:23.168984|S|200|22.13|0|200
A|UUUU|20260115|11:07:23.168984|S|200|22.13|0|200
A|UUUU|20260115|11:07:28.176661|S|25|22.14|0|25
A|UUUU|20260115|11:07:29.778059|S|200|22.14|0|200
A|UUUU|20260115|11:07:29.778059|S|200|22.14|0|200
A|UUUU|20260115|11:07:34.162467|S|300|22.14|0|300
A|UUUU|20260115|11:07:34.162467|S|100|22.14|0|100
A|UUUU|20260115|11:07:35.235088|S|400|22.13|0|400
A|UUUU|20260115|11:07:37.338413|S|100|22.13|0|100
A|UUUU|20260115|11:07:37.338413|S|100|22.13|0|100
A|UUUU|20260115|11:07:37.338413|S|300|22.13|0|300
A|UUUU|20260115|11:07:41.307237|S|400|22.12|0|400
A|UUUU|20260115|11:07:41.354424|S|100|22.11|0|100
A|UUUU|20260115|11:07:41.354424|S|400|22.11|0|400
A|UUUU|20260115|11:07:47.362883|S|100|22.13|0|100
A|UUUU|20260115|11:07:49.741151|S|200|22.13|0|200
A|UUUU|20260115|11:07:49.741152|S|100|22.13|0|100
A|UUUU|20260115|11:07:49.741152|S|100|22.13|0|100
A|UUUU|20260115|11:07:51.763583|S|1|22.14|0|1
A|UUUU|20260115|11:07:51.763583|S|100|22.14|0|100
A|UUUU|20260115|11:07:51.763585|S|100|22.15|0|100
A|UUUU|20260115|11:07:51.763586|S|64|22.15|0|64
A|UUUU|20260115|11:07:51.763586|S|35|22.15|0|35
A|UUUU|20260115|11:07:51.763586|S|100|22.15|0|100
A|UUUU|20260115|11:08:02.633125|S|1|22.15|0|1
A|UUUU|20260115|11:08:02.649944|S|300|22.15|0|300
A|UUUU|20260115|11:08:02.680321|S|80|22.15|0|80
A|UUUU|20260115|11:08:03.246010|S|400|22.14|0|400
A|UUUU|20260115|11:08:03.251491|S|100|22.13|0|100
A|UUUU|20260115|11:08:03.251944|S|450|22.13|0|450
A|UUUU|20260115|11:08:03.277274|S|100|22.12|0|100
A|UUUU|20260115|11:08:03.277274|S|100|22.12|0|100
A|UUUU|20260115|11:08:03.277505|S|100|22.11|0|100
A|UUUU|20260115|11:08:03.277505|S|57|22.11|0|57
A|UUUU|20260115|11:08:03.277505|S|100|22.11|0|100
A|UUUU|20260115|11:08:27.335446|S|6|22.05|0|6
A|UUUU|20260115|11:08:27.339887|S|1|22.03|0|1
A|UUUU|20260115|11:08:27.341699|S|1|22.02|0|1
A|UUUU|20260115|11:08:31.278214|S|62|22.05|0|62
A|UUUU|20260115|11:08:31.278214|S|525|22.05|0|525
A|UUUU|20260115|11:08:33.402231|S|1|22.1|0|1
A|UUUU|20260115|11:08:42.458727|S|100|22.06|0|100
A|UUUU|20260115|11:09:13.499050|S|100|22.07|0|100
A|UUUU|20260115|11:09:14.846411|S|100|22.08|0|100
A|UUUU|20260115|11:09:14.846411|S|100|22.08|0|100
A|UUUU|20260115|11:09:14.846411|S|21|22.08|0|21
A|UUUU|20260115|11:09:15.018798|S|400|22.08|0|400
A|UUUU|20260115|11:09:24.302445|S|4|22.08|0|4
A|UUUU|20260115|11:09:26.733198|S|100|22.06|0|100
A|UUUU|20260115|11:09:28.039761|S|80|22.06|0|80
A|UUUU|20260115|11:09:28.051161|S|80|22.06|0|80
A|UUUU|20260115|11:09:28.379343|S|20|22.06|0|20
A|UUUU|20260115|11:09:51.814822|S|50|22.08|0|50
A|UUUU|20260115|11:09:54.396728|S|25|22.09|0|25
A|UUUU|20260115|11:09:54.544298|S|100|22.08|0|100
A|UUUU|20260115|11:09:54.544299|S|100|22.08|0|100
A|UUUU|20260115|11:10:00.837331|S|25|22.09|0|25
A|UUUU|20260115|11:10:00.839414|S|10|22.09|0|10
A|UUUU|20260115|11:10:00.839885|S|10|22.09|0|10
A|UUUU|20260115|11:10:00.840899|S|10|22.09|0|10
A|UUUU|20260115|11:10:00.842370|S|10|22.09|0|10
A|UUUU|20260115|11:10:06.245570|S|2000|22.1|0|2000
A|UUUU|20260115|11:10:06.245570|S|100|22.1|0|100
A|UUUU|20260115|11:10:06.245570|S|100|22.1|0|100
A|UUUU|20260115|11:10:07.345636|S|30|22.15|0|30
A|UUUU|20260115|11:10:07.345636|S|10|22.15|0|10
A|UUUU|20260115|11:10:09.765465|S|80|22.13|0|80
A|UUUU|20260115|11:10:09.768675|S|100|22.15|0|100
A|UUUU|20260115|11:10:09.768794|S|536|22.16|0|536
A|UUUU|20260115|11:10:09.774663|S|150|22.155|0|150
A|UUUU|20260115|11:10:09.774740|S|100|22.16|0|100
A|UUUU|20260115|11:10:09.774740|S|50|22.155|0|50
A|UUUU|20260115|11:10:09.775084|S|80|22.16|0|80
A|UUUU|20260115|11:10:09.775439|S|20|22.16|0|20
A|UUUU|20260115|11:10:12.893671|S|1678|22.17|0|1678
A|UUUU|20260115|11:10:13.295444|S|120|22.19|0|120
A|UUUU|20260115|11:10:14.980184|S|100|22.2|0|100
A|UUUU|20260115|11:10:14.980184|S|150|22.2|0|150
A|UUUU|20260115|11:10:14.980185|S|280|22.2|0|280
A|UUUU|20260115|11:10:14.980185|S|7000|22.2|0|7000
A|UUUU|20260115|11:10:14.980185|S|202|22.2|0|202
A|UUUU|20260115|11:10:14.980187|S|8|22.2|0|8
A|UUUU|20260115|11:10:14.980187|S|2|22.2|0|2
A|UUUU|20260115|11:10:14.980187|S|400|22.2|0|400
A|UUUU|20260115|11:10:20.319264|S|1|22.22|0|1
A|UUUU|20260115|11:10:20.319264|S|4|22.22|0|4
A|UUUU|20260115|11:10:20.319264|S|10|22.22|0|10
A|UUUU|20260115|11:10:20.319266|S|1|22.22|0|1
A|UUUU|20260115|11:10:20.319266|S|25|22.22|0|25
A|UUUU|20260115|11:10:22.167298|S|100|22.25|0|100
A|UUUU|20260115|11:10:22.167298|S|10|22.25|0|10
A|UUUU|20260115|11:10:22.167298|S|100|22.25|0|100
A|UUUU|20260115|11:10:22.168433|S|5|22.26|0|5
A|UUUU|20260115|11:10:29.302909|S|4|22.27|0|4
A|UUUU|20260115|11:10:42.738664|S|12|22.25|0|12
A|UUUU|20260115|11:10:43.990700|S|46|22.27|0|46
A|UUUU|20260115|11:10:45.883193|S|6|22.25|0|6
A|UUUU|20260115|11:10:55.829335|S|50|22.28|0|50
A|UUUU|20260115|11:10:55.829335|S|10|22.28|0|10
A|UUUU|20260115|11:10:57.194022|S|10|22.3|0|10
A|UUUU|20260115|11:10:57.194022|S|51|22.3|0|51
A|UUUU|20260115|11:10:57.194023|S|400|22.3|0|400
A|UUUU|20260115|11:10:57.194023|S|50|22.3|0|50
A|UUUU|20260115|11:10:57.194025|S|50|22.3|0|50
A|UUUU|20260115|11:10:57.194025|S|1|22.3|0|1
A|UUUU|20260115|11:11:04.889752|S|378|22.33|0|378
A|UUUU|20260115|11:11:06.941755|S|100|22.33|0|100
A|UUUU|20260115|11:11:07.134300|S|100|22.32|0|100
A|UUUU|20260115|11:11:29.457272|S|522|22.33|0|522
A|UUUU|20260115|11:11:41.665095|S|2|22.31|0|2
A|UUUU|20260115|11:11:41.665558|S|300|22.3|0|300
A|UUUU|20260115|11:11:41.665559|S|5|22.3|0|5
A|UUUU|20260115|11:11:51.110839|S|6|22.35|0|6
A|UUUU|20260115|11:11:51.110839|S|5|22.35|0|5
A|UUUU|20260115|11:11:51.110840|S|1000|22.35|0|1000
A|UUUU|20260115|11:11:51.151419|S|25|22.36|0|25
A|UUUU|20260115|11:11:52.339839|S|15|22.37|0|15
A|UUUU|20260115|11:11:52.341986|S|799|22.38|0|799
A|UUUU|20260115|11:11:52.341986|E|100|22.38|0|100
A|UUUU|20260115|11:11:58.913410|S|201|22.38|0|201
A|UUUU|20260115|11:11:58.913410|S|6|22.38|0|6
A|UUUU|20260115|11:12:02.047857|S|15|22.39|0|15
A|UUUU|20260115|11:12:02.483840|S|50|22.39|0|50
A|UUUU|20260115|11:12:05.534906|S|100|22.36|0|100
A|UUUU|20260115|11:12:05.534906|S|100|22.36|0|100
A|UUUU|20260115|11:12:06.546689|S|100|22.36|0|100
A|UUUU|20260115|11:12:17.652799|S|100|22.38|0|100
A|UUUU|20260115|11:12:17.652799|S|100|22.38|0|100
A|UUUU|20260115|11:12:42.400053|S|1|22.34|0|1
A|UUUU|20260115|11:12:44.971639|S|100|22.34|0|100
A|UUUU|20260115|11:12:44.971640|S|100|22.34|0|100
A|UUUU|20260115|11:12:58.572480|S|200|22.36|0|200
A|UUUU|20260115|11:13:04.400633|S|100|22.33|0|100
A|UUUU|20260115|11:13:10.742083|S|100|22.31|0|100
A|UUUU|20260115|11:13:23.004511|S|100|22.31|0|100
A|UUUU|20260115|11:13:34.638574|S|100|22.25|0|100
A|UUUU|20260115|11:13:34.639853|S|900|22.27|0|900
A|UUUU|20260115|11:13:57.606973|S|100|22.27|0|100
A|UUUU|20260115|11:14:02.605580|S|100|22.28|0|100
A|UUUU|20260115|11:14:05.567838|S|1000|22.27|0|1000
A|UUUU|20260115|11:14:05.567901|S|100|22.27|0|100
A|UUUU|20260115|11:14:11.869028|S|1|22.29|0|1
A|UUUU|20260115|11:14:12.374278|S|99|22.29|0|99
A|UUUU|20260115|11:14:13.492046|S|100|22.29|0|100
A|UUUU|20260115|11:14:13.956004|S|100|22.29|0|100
A|UUUU|20260115|11:14:25.732138|S|5|22.24|0|5
A|UUUU|20260115|11:14:25.737173|S|100|22.23|0|100
A|UUUU|20260115|11:14:25.737173|S|6|22.23|0|6
A|UUUU|20260115|11:14:39.054492|S|99|22.21|0|99
A|UUUU|20260115|11:14:55.311210|S|80|22.23|0|80
A|UUUU|20260115|11:15:04.877416|S|100|22.215|0|100
A|UUUU|20260115|11:15:10.121742|S|100|22.24|0|100
A|UUUU|20260115|11:15:13.354058|S|276|22.25|0|276
A|UUUU|20260115|11:15:13.460875|S|50|22.21|0|50
A|UUUU|20260115|11:15:13.460875|S|5|22.21|0|5
A|UUUU|20260115|11:15:13.462091|S|100|22.19|0|100
A|UUUU|20260115|11:15:13.477137|S|100|22.17|0|100
A|UUUU|20260115|11:15:13.561883|S|100|22.155|0|100
A|UUUU|20260115|11:15:27.787132|S|100|22.16|0|100
A|UUUU|20260115|11:15:41.890625|S|100|22.17|0|100
A|UUUU|20260115|11:15:41.890625|S|50|22.17|0|50
A|UUUU|20260115|11:15:45.882690|S|16|22.2|0|16
A|UUUU|20260115|11:15:46.965099|S|100|22.2|0|100
A|UUUU|20260115|11:16:07.724752|S|400|22.25|0|400
A|UUUU|20260115|11:16:07.724752|S|100|22.25|0|100
A|UUUU|20260115|11:16:07.724921|S|242|22.25|0|242
A|UUUU|20260115|11:16:07.725778|S|100|22.26|0|100
A|UUUU|20260115|11:16:07.725806|S|200|22.26|0|200
A|UUUU|20260115|11:16:07.729114|S|582|22.29|0|582
A|UUUU|20260115|11:16:07.771222|S|25|22.32|0|25
A|UUUU|20260115|11:16:07.775295|S|38|22.32|0|38
A|UUUU|20260115|11:16:12.127159|S|1|22.35|0|1
A|UUUU|20260115|11:16:12.631157|S|84|22.35|0|84
A|UUUU|20260115|11:16:14.470878|S|281|22.35|0|281
A|UUUU|20260115|11:16:20.110754|S|1|22.4|0|1
A|UUUU|20260115|11:16:33.077928|S|100|22.41|0|100
A|UUUU|20260115|11:16:33.169468|S|6|22.37|0|6
A|UUUU|20260115|11:16:33.169468|S|10|22.37|0|10
A|UUUU|20260115|11:16:33.781114|S|100|22.36|0|100
A|UUUU|20260115|11:16:33.781114|S|100|22.36|0|100
A|UUUU|20260115|11:16:33.781114|S|100|22.34|0|100
A|UUUU|20260115|11:16:33.781115|S|100|22.33|0|100
A|UUUU|20260115|11:16:33.781115|S|100|22.34|0|100
A|UUUU|20260115|11:16:33.781116|S|400|22.25|0|400
A|UUUU|20260115|11:16:33.781117|S|5|22.22|0|5
A|UUUU|20260115|11:16:33.785140|S|100|22.33|0|100
A|UUUU|20260115|11:16:33.790083|S|80|22.31|0|80
A|UUUU|20260115|11:16:33.790083|S|20|22.24|0|20
A|UUUU|20260115|11:16:33.794405|S|200|22.28|0|200
A|UUUU|20260115|11:16:33.794405|S|200|22.285|0|200
A|UUUU|20260115|11:16:33.795668|S|100|22.29|0|100
A|UUUU|20260115|11:16:33.797132|S|100|22.3|0|100
A|UUUU|20260115|11:16:33.797492|S|300|22.25|0|300
A|UUUU|20260115|11:16:33.797492|S|100|22.27|0|100
A|UUUU|20260115|11:16:33.802524|S|100|22.26|0|100
A|UUUU|20260115|11:16:33.802524|S|100|22.25|0|100
A|UUUU|20260115|11:16:33.803216|S|100|22.26|0|100
A|UUUU|20260115|11:16:33.805563|S|100|22.29|0|100
A|UUUU|20260115|11:16:33.806893|S|100|22.21|0|100
A|UUUU|20260115|11:16:33.815338|S|100|22.26|0|100
A|UUUU|20260115|11:16:33.815338|S|100|22.27|0|100
A|UUUU|20260115|11:16:33.815339|S|300|22.25|0|300
A|UUUU|20260115|11:16:33.815339|S|100|22.25|0|100
A|UUUU|20260115|11:16:33.821097|S|100|22.24|0|100
A|UUUU|20260115|11:16:33.823620|S|200|22.23|0|200
A|UUUU|20260115|11:16:33.824604|S|100|22.24|0|100
A|UUUU|20260115|11:16:33.828092|S|200|22.23|0|200
A|UUUU|20260115|11:16:33.828092|S|200|22.245|0|200
A|UUUU|20260115|11:16:33.828857|S|100|22.24|0|100
A|UUUU|20260115|11:16:33.829912|S|100|22.24|0|100
A|UUUU|20260115|11:16:33.832887|S|100|22.24|0|100
A|UUUU|20260115|11:16:33.833657|S|100|22.24|0|100
A|UUUU|20260115|11:16:33.833658|S|100|22.23|0|100
A|UUUU|20260115|11:16:33.838624|S|100|22.235|0|100
A|UUUU|20260115|11:16:33.845595|S|200|22.23|0|200
A|UUUU|20260115|11:16:33.852579|S|100|22.235|0|100
A|UUUU|20260115|11:16:33.857030|S|100|22.24|0|100
A|UUUU|20260115|11:16:33.857593|S|80|22.24|0|80
A|UUUU|20260115|11:16:33.862023|S|100|22.21|0|100
A|UUUU|20260115|11:16:33.864411|S|70|22.25|0|70
A|UUUU|20260115|11:16:33.867313|S|400|22.24|0|400
A|UUUU|20260115|11:16:33.876965|S|111|22.26|0|111
A|UUUU|20260115|11:16:33.878570|S|689|22.26|0|689
A|UUUU|20260115|11:16:45.380917|S|100|22.33|0|100
A|UUUU|20260115|11:16:46.571414|S|24|22.32|0|24
A|UUUU|20260115|11:16:48.046861|S|100|22.34|0|100
A|UUUU|20260115|11:16:48.046861|S|50|22.34|0|50
A|UUUU|20260115|11:17:03.341594|S|50|22.34|0|50
A|UUUU|20260115|11:17:14.522894|S|80|22.27|0|80
A|UUUU|20260115|11:17:14.522895|S|100|22.26|0|100
A|UUUU|20260115|11:17:14.522895|S|20|22.26|0|20
A|UUUU|20260115|11:17:14.524365|S|100|22.26|0|100
A|UUUU|20260115|11:17:18.860277|S|400|22.25|0|400
A|UUUU|20260115|11:17:18.860277|S|100|22.26|0|100
A|UUUU|20260115|11:17:18.860278|S|100|22.25|0|100
A|UUUU|20260115|11:17:18.860278|S|94|22.25|0|94
A|UUUU|20260115|11:17:19.789182|S|500|22.28|0|500
A|UUUU|20260115|11:17:20.821734|S|100|22.305|0|100
A|UUUU|20260115|11:17:26.155337|S|20|22.33|0|20
A|UUUU|20260115|11:17:46.398124|S|100|22.34|0|100
A|UUUU|20260115|11:17:50.082702|S|200|22.35|0|200
A|UUUU|20260115|11:17:51.384549|S|25|22.35|0|25
A|UUUU|20260115|11:17:54.302732|S|3|22.36|0|3
A|UUUU|20260115|11:18:21.279911|S|100|22.35|0|100
A|UUUU|20260115|11:18:41.383354|S|100|22.31|0|100
A|UUUU|20260115|11:18:57.988593|S|35|22.35|0|35
A|UUUU|20260115|11:19:03.376568|S|80|22.35|0|80
A|UUUU|20260115|11:19:27.949092|E|100|22.345|0|100
A|UUUU|20260115|11:20:12.241477|S|100|22.31|0|100
A|UUUU|20260115|11:20:12.241478|S|150|22.31|0|150
A|UUUU|20260115|11:20:25.305943|S|100|22.25|0|100
A|UUUU|20260115|11:20:27.389310|S|2|22.24|0|2
A|UUUU|20260115|11:20:27.389311|S|13|22.24|0|13
A|UUUU|20260115|11:20:27.436178|S|200|22.18|0|200
A|UUUU|20260115|11:20:27.518175|S|16|22.17|0|16
A|UUUU|20260115|11:20:28.141972|S|100|22.2|0|100
A|UUUU|20260115|11:20:28.141972|S|100|22.2|0|100
A|UUUU|20260115|11:20:29.132057|S|80|22.21|0|80
A|UUUU|20260115|11:20:29.132264|S|100|22.21|0|100
A|UUUU|20260115|11:20:29.933890|S|100|22.24|0|100
A|UUUU|20260115|11:20:32.529441|S|200|22.23|0|200
A|UUUU|20260115|11:20:32.536193|S|100|22.22|0|100
A|UUUU|20260115|11:20:32.536625|S|28|22.22|0|28
A|UUUU|20260115|11:20:32.536650|S|100|22.22|0|100
A|UUUU|20260115|11:20:50.567350|S|100|22.28|0|100
A|UUUU|20260115|11:20:50.567350|S|100|22.28|0|100
A|UUUU|20260115|11:20:51.946560|S|100|22.29|0|100
A|UUUU|20260115|11:20:51.946560|S|100|22.29|0|100
A|UUUU|20260115|11:20:59.214472|S|50|22.29|0|50
A|UUUU|20260115|11:21:01.124560|S|100|22.29|0|100
A|UUUU|20260115|11:21:05.150611|S|200|22.31|0|200
A|UUUU|20260115|11:21:12.416560|S|1000|22.31|0|1000
A|UUUU|20260115|11:21:12.677744|S|69|22.33|0|69
A|UUUU|20260115|11:21:37.299036|S|100|22.36|0|100
A|UUUU|20260115|11:21:57.430654|S|100|22.37|0|100
A|UUUU|20260115|11:21:57.431064|S|500|22.38|0|500
A|UUUU|20260115|11:22:00.778059|S|100|22.38|0|100
A|UUUU|20260115|11:22:07.870727|S|100|22.39|0|100
A|UUUU|20260115|11:22:10.982915|S|50|22.4|0|50
A|UUUU|20260115|11:22:10.982915|S|5|22.4|0|5
A|UUUU|20260115|11:22:10.982915|S|45|22.4|0|45
A|UUUU|20260115|11:22:14.303478|S|4|22.4|0|4
A|UUUU|20260115|11:22:15.691321|S|1|22.4|0|1
A|UUUU|20260115|11:22:32.632358|S|10|22.4|0|10
A|UUUU|20260115|11:22:32.632358|S|100|22.4|0|100
A|UUUU|20260115|11:22:35.221460|S|100|22.39|0|100
A|UUUU|20260115|11:22:45.951741|S|2|22.4|0|2
A|UUUU|20260115|11:23:03.801638|S|50|22.4|0|50
A|UUUU|20260115|11:23:12.672867|S|50|22.38|0|50
A|UUUU|20260115|11:23:13.523066|S|5|22.37|0|5
A|UUUU|20260115|11:23:13.523509|S|59|22.36|0|59
A|UUUU|20260115|11:23:20.346528|S|50|22.4|0|50
A|UUUU|20260115|11:23:34.554980|S|100|22.41|0|100
A|UUUU|20260115|11:23:35.907272|S|25|22.42|0|25
A|UUUU|20260115|11:23:35.907273|S|200|22.42|0|200
A|UUUU|20260115|11:23:53.868818|S|100|22.44|0|100
A|UUUU|20260115|11:23:55.584858|S|10|22.45|0|10
A|UUUU|20260115|11:23:55.584858|S|5|22.45|0|5
A|UUUU|20260115|11:23:55.584860|S|500|22.45|0|500
A|UUUU|20260115|11:23:56.713429|S|100|22.46|0|100
A|UUUU|20260115|11:24:04.224802|S|100|22.44|0|100
A|UUUU|20260115|11:24:04.224802|S|100|22.44|0|100
A|UUUU|20260115|11:24:08.081674|S|100|22.46|0|100
A|UUUU|20260115|11:24:11.447577|S|100|22.44|0|100
A|UUUU|20260115|11:24:11.447577|S|100|22.43|0|100
A|UUUU|20260115|11:24:14.040115|S|75|22.45|0|75
A|UUUU|20260115|11:24:14.040115|S|100|22.45|0|100
A|UUUU|20260115|11:24:14.040115|S|50|22.44|0|50
A|UUUU|20260115|11:24:16.467137|S|1|22.44|0|1
A|UUUU|20260115|11:24:33.683874|S|14|22.46|0|14
A|UUUU|20260115|11:24:37.974588|S|1|22.48|0|1
A|UUUU|20260115|11:24:47.131375|E|100|22.45|0|100
A|UUUU|20260115|11:24:47.131375|E|100|22.45|0|100
A|UUUU|20260115|11:24:47.131376|E|5|22.45|0|5
A|UUUU|20260115|11:25:00.231452|S|500|22.43|0|500
A|UUUU|20260115|11:25:00.231571|S|100|22.43|0|100
A|UUUU|20260115|11:25:00.231657|S|100|22.43|0|100
A|UUUU|20260115|11:25:00.231851|S|300|22.43|0|300
A|UUUU|20260115|11:25:00.231851|S|200|22.43|0|200
A|UUUU|20260115|11:25:02.570671|S|6|22.4|0|6
A|UUUU|20260115|11:25:12.650373|S|100|22.41|0|100
A|UUUU|20260115|11:25:24.148072|S|100|22.4|0|100
A|UUUU|20260115|11:25:24.148072|S|100|22.4|0|100
A|UUUU|20260115|11:25:24.150082|S|100|22.41|0|100
A|UUUU|20260115|11:25:24.261286|S|100|22.4|0|100
A|UUUU|20260115|11:25:24.262989|S|600|22.4|0|600
A|UUUU|20260115|11:25:24.634734|S|100|22.36|0|100
A|UUUU|20260115|11:25:24.634734|S|20|22.36|0|20
A|UUUU|20260115|11:25:24.634734|S|10|22.36|0|10
A|UUUU|20260115|11:25:28.304555|S|100|22.36|0|100
A|UUUU|20260115|11:25:28.304555|S|100|22.36|0|100
A|UUUU|20260115|11:25:30.832007|S|100|22.37|0|100
A|UUUU|20260115|11:25:35.677700|S|13|22.35|0|13
A|UUUU|20260115|11:25:39.639824|S|100|22.34|0|100
A|UUUU|20260115|11:25:39.639824|S|100|22.34|0|100
A|UUUU|20260115|11:25:43.350327|S|100|22.32|0|100
A|UUUU|20260115|11:25:44.501851|S|6|22.3|0|6
A|UUUU|20260115|11:25:45.591344|S|200|22.3|0|200
A|UUUU|20260115|11:25:48.415058|S|100|22.35|0|100
A|UUUU|20260115|11:25:53.062912|S|300|22.37|0|300
A|UUUU|20260115|11:26:02.625608|S|5|22.38|0|5
A|UUUU|20260115|11:26:07.431490|S|78|22.38|0|78
A|UUUU|20260115|11:26:07.433255|S|17|22.38|0|17
A|UUUU|20260115|11:26:09.231961|S|100|22.42|0|100
A|UUUU|20260115|11:26:11.954231|S|100|22.42|0|100
A|UUUU|20260115|11:26:33.446187|S|200|22.41|0|200
A|UUUU|20260115|11:26:36.104103|S|500|22.41|0|500
A|UUUU|20260115|11:26:37.554082|S|100|22.42|0|100
A|UUUU|20260115|11:26:37.554082|S|100|22.42|0|100
A|UUUU|20260115|11:26:44.659280|S|100|22.42|0|100
A|UUUU|20260115|11:26:44.659280|S|100|22.42|0|100
A|UUUU|20260115|11:26:46.877084|S|51|22.43|0|51
A|UUUU|20260115|11:26:46.877576|S|49|22.43|0|49
A|UUUU|20260115|11:26:58.809169|S|100|22.44|0|100
A|UUUU|20260115|11:26:59.742283|S|100|22.47|0|100
A|UUUU|20260115|11:26:59.742283|S|295|22.47|0|295
A|UUUU|20260115|11:27:03.944362|S|22|22.43|0|22
A|UUUU|20260115|11:27:03.944489|S|100|22.43|0|100
A|UUUU|20260115|11:27:03.945223|S|7|22.43|0|7
A|UUUU|20260115|11:27:03.945391|S|93|22.43|0|93
A|UUUU|20260115|11:27:04.017654|S|300|22.43|0|300
A|UUUU|20260115|11:27:26.208749|S|100|22.44|0|100
A|UUUU|20260115|11:27:26.208749|S|100|22.44|0|100
A|UUUU|20260115|11:27:26.214792|S|100|22.42|0|100
A|UUUU|20260115|11:27:26.214809|S|100|22.42|0|100
A|UUUU|20260115|11:27:33.442928|S|100|22.425|0|100
A|UUUU|20260115|11:27:33.442955|S|100|22.42|0|100
A|UUUU|20260115|11:27:33.442975|S|100|22.42|0|100
A|UUUU|20260115|11:27:34.018213|S|100|22.41|0|100
A|UUUU|20260115|11:27:37.338439|S|100|22.42|0|100
A|UUUU|20260115|11:27:37.713413|S|50|22.4|0|50
A|UUUU|20260115|11:27:37.742944|S|100|22.39|0|100
A|UUUU|20260115|11:27:37.742945|S|6|22.39|0|6
A|UUUU|20260115|11:27:37.742945|S|1|22.39|0|1
A|UUUU|20260115|11:27:37.742946|S|100|22.39|0|100
A|UUUU|20260115|11:27:39.398630|S|10|22.36|0|10
A|UUUU|20260115|11:27:42.396135|S|100|22.39|0|100
A|UUUU|20260115|11:27:46.112849|S|100|22.39|0|100
A|UUUU|20260115|11:27:49.033120|S|100|22.41|0|100
A|UUUU|20260115|11:27:49.033120|S|100|22.41|0|100
A|UUUU|20260115|11:28:10.240808|S|200|22.45|0|200
A|UUUU|20260115|11:28:10.899032|S|4|22.45|0|4
A|UUUU|20260115|11:28:22.990627|S|100|22.44|0|100
A|UUUU|20260115|11:28:44.082543|E|100|22.41|0|100
A|UUUU|20260115|11:28:44.082556|E|100|22.41|0|100
A|UUUU|20260115|11:29:01.001193|S|100|22.4|0|100
A|UUUU|20260115|11:29:01.001193|S|13|22.4|0|13
A|UUUU|20260115|11:29:12.312206|S|100|22.38|0|100
A|UUUU|20260115|11:29:12.312206|S|100|22.38|0|100
A|UUUU|20260115|11:29:12.315316|S|100|22.36|0|100
A|UUUU|20260115|11:29:13.568623|S|100|22.37|0|100
A|UUUU|20260115|11:29:24.303392|S|3|22.38|0|3
A|UUUU|20260115|11:29:34.115504|S|100|22.38|0|100
A|UUUU|20260115|11:29:34.115504|S|100|22.38|0|100
A|UUUU|20260115|11:29:34.118371|S|100|22.38|0|100
A|UUUU|20260115|11:29:40.779674|S|100|22.41|0|100
A|UUUU|20260115|11:30:12.251188|S|100|22.38|0|100
A|UUUU|20260115|11:30:12.457551|S|10|22.39|0|10
A|UUUU|20260115|11:30:13.564153|S|100|22.4|0|100
A|UUUU|20260115|11:30:18.588585|S|100|22.42|0|100
A|UUUU|20260115|11:30:18.588585|S|244|22.42|0|244
A|UUUU|20260115|11:30:28.225069|S|68|22.42|0|68
A|UUUU|20260115|11:30:28.225069|S|100|22.42|0|100
A|UUUU|20260115|11:30:31.475680|S|100|22.41|0|100
A|UUUU|20260115|11:30:31.475680|S|100|22.41|0|100
A|UUUU|20260115|11:30:45.528628|S|181|22.42|0|181
A|UUUU|20260115|11:30:45.529568|S|19|22.42|0|19
A|UUUU|20260115|11:30:48.859782|S|100|22.43|0|100
A|UUUU|20260115|11:30:48.859783|S|100|22.43|0|100
A|UUUU|20260115|11:30:52.321398|S|6|22.44|0|6
A|UUUU|20260115|11:30:57.432605|S|6|22.43|0|6
A|UUUU|20260115|11:30:59.875168|E|6|22.41|0|6
A|UUUU|20260115|11:31:09.676764|S|100|22.41|0|100
A|UUUU|20260115|11:31:10.826559|S|200|22.36|0|200
A|UUUU|20260115|11:31:17.029001|S|100|22.34|0|100
A|UUUU|20260115|11:31:39.671641|S|100|22.35|0|100
A|UUUU|20260115|11:31:39.691433|S|100|22.35|0|100
A|UUUU|20260115|11:31:52.181256|S|76|22.34|0|76
A|UUUU|20260115|11:32:00.433445|S|100|22.32|0|100
A|UUUU|20260115|11:32:00.724679|S|50|22.33|0|50
A|UUUU|20260115|11:32:01.314330|S|60|22.33|0|60
A|UUUU|20260115|11:32:01.415099|S|50|22.34|0|50
A|UUUU|20260115|11:32:25.355148|S|100|22.37|0|100
A|UUUU|20260115|11:32:25.355148|S|100|22.37|0|100
A|UUUU|20260115|11:32:33.263983|S|100|22.37|0|100
A|UUUU|20260115|11:32:50.419860|S|5|22.37|0|5
A|UUUU|20260115|11:32:51.253587|S|200|22.38|0|200
A|UUUU|20260115|11:33:03.522946|S|1|22.42|0|1
A|UUUU|20260115|11:33:10.843065|S|100|22.41|0|100
A|UUUU|20260115|11:33:46.243537|S|1|22.38|0|1
A|UUUU|20260115|11:33:56.871901|S|100|22.38|0|100
A|UUUU|20260115|11:34:18.134316|S|100|22.38|0|100
A|UUUU|20260115|11:34:21.956903|S|100|22.38|0|100
A|UUUU|20260115|11:34:49.610333|S|30|22.38|0|30
A|UUUU|20260115|11:35:03.155353|S|300|22.4|0|300
A|UUUU|20260115|11:35:04.667300|S|3|22.39|0|3
A|UUUU|20260115|11:35:04.874072|S|100|22.39|0|100
A|UUUU|20260115|11:35:06.600251|S|100|22.38|0|100
A|UUUU|20260115|11:35:18.547133|S|28|22.375|0|28
A|UUUU|20260115|11:35:18.547308|S|28|22.37|0|28
A|UUUU|20260115|11:35:28.127409|S|82|22.36|0|82
A|UUUU|20260115|11:35:35.695847|S|100|22.38|0|100
A|UUUU|20260115|11:36:00.450921|S|50|22.39|0|50
A|UUUU|20260115|11:36:15.171889|S|3|22.34|0|3
A|UUUU|20260115|11:36:15.171889|S|3|22.34|0|3
A|UUUU|20260115|11:36:17.468510|S|14|22.33|0|14
A|UUUU|20260115|11:36:17.468510|S|2|22.33|0|2
A|UUUU|20260115|11:36:35.301173|S|100|22.35|0|100
A|UUUU|20260115|11:36:40.470637|S|100|22.34|0|100
A|UUUU|20260115|11:36:40.954865|S|100|22.35|0|100
A|UUUU|20260115|11:36:40.954865|S|100|22.35|0|100
A|UUUU|20260115|11:36:40.954868|S|100|22.35|0|100
A|UUUU|20260115|11:36:40.954868|S|100|22.35|0|100
A|UUUU|20260115|11:37:03.745112|S|100|22.39|0|100
A|UUUU|20260115|11:37:06.600757|S|100|22.4|0|100
A|UUUU|20260115|11:37:07.271115|S|100|22.38|0|100
A|UUUU|20260115|11:37:07.271115|S|100|22.38|0|100
A|UUUU|20260115|11:37:08.369514|S|100|22.41|0|100
A|UUUU|20260115|11:37:08.369514|S|100|22.41|0|100
A|UUUU|20260115|11:37:12.566067|S|100|22.42|0|100
A|UUUU|20260115|11:37:28.649302|S|100|22.39|0|100
A|UUUU|20260115|11:37:28.661629|S|100|22.4|0|100
A|UUUU|20260115|11:37:35.412558|S|30|22.39|0|30
A|UUUU|20260115|11:37:37.505612|S|6|22.37|0|6
A|UUUU|20260115|11:38:03.004682|S|100|22.32|0|100
A|UUUU|20260115|11:38:03.811466|S|100|22.315|0|100
A|UUUU|20260115|11:38:04.731066|S|400|22.32|0|400
A|UUUU|20260115|11:38:04.731302|S|100|22.33|0|100
A|UUUU|20260115|11:38:29.074798|S|100|22.34|0|100
A|UUUU|20260115|11:38:29.074798|S|100|22.34|0|100
A|UUUU|20260115|11:38:29.074830|S|100|22.34|0|100
A|UUUU|20260115|11:38:29.074830|S|100|22.34|0|100
A|UUUU|20260115|11:38:29.074872|S|200|22.34|0|200
A|UUUU|20260115|11:38:29.074872|S|100|22.34|0|100
A|UUUU|20260115|11:38:29.074916|S|100|22.34|0|100
A|UUUU|20260115|11:38:29.074962|S|100|22.34|0|100
A|UUUU|20260115|11:38:33.537503|S|500|22.3|0|500
A|UUUU|20260115|11:38:33.537503|S|100|22.3|0|100
A|UUUU|20260115|11:38:33.537503|S|100|22.3|0|100
A|UUUU|20260115|11:38:33.540025|S|12|22.29|0|12
A|UUUU|20260115|11:38:36.502955|S|400|22.25|0|400
A|UUUU|20260115|11:38:38.010153|S|100|22.27|0|100
A|UUUU|20260115|11:38:38.010154|S|40|22.27|0|40
A|UUUU|20260115|11:38:45.084684|S|100|22.27|0|100
A|UUUU|20260115|11:38:45.084685|S|100|22.27|0|100
A|UUUU|20260115|11:38:45.410934|S|100|22.26|0|100
A|UUUU|20260115|11:38:45.440419|S|100|22.26|0|100
A|UUUU|20260115|11:38:45.440420|S|300|22.25|0|300
A|UUUU|20260115|11:38:50.285758|S|100|22.27|0|100
A|UUUU|20260115|11:38:58.191354|S|100|22.25|0|100
A|UUUU|20260115|11:38:58.191354|S|200|22.25|0|200
A|UUUU|20260115|11:38:58.191354|S|100|22.25|0|100
A|UUUU|20260115|11:38:58.375556|S|200|22.24|0|200
A|UUUU|20260115|11:38:58.375556|S|200|22.24|0|200
A|UUUU|20260115|11:38:58.428616|S|400|22.25|0|400
A|UUUU|20260115|11:38:58.429540|S|100|22.26|0|100
A|UUUU|20260115|11:38:59.121298|S|100|22.28|0|100
A|UUUU|20260115|11:38:59.121298|S|100|22.28|0|100
A|UUUU|20260115|11:39:01.668600|S|1|22.3|0|1
A|UUUU|20260115|11:39:05.278281|S|100|22.31|0|100
A|UUUU|20260115|11:39:32.373950|S|400|22.25|0|400
A|UUUU|20260115|11:39:32.385701|S|100|22.24|0|100
A|UUUU|20260115|11:39:41.643012|S|100|22.24|0|100
A|UUUU|20260115|11:39:43.484075|S|1|22.23|0|1
A|UUUU|20260115|11:39:43.484075|S|300|22.23|0|300
A|UUUU|20260115|11:39:43.484075|S|100|22.23|0|100
A|UUUU|20260115|11:39:46.669831|S|20|22.23|0|20
A|UUUU|20260115|11:39:46.670919|S|100|22.22|0|100
A|UUUU|20260115|11:39:50.234520|S|400|22.19|0|400
A|UUUU|20260115|11:39:53.483029|S|400|22.18|0|400
A|UUUU|20260115|11:40:10.085274|S|2|22.19|0|2
A|UUUU|20260115|11:40:10.085674|S|398|22.19|0|398
A|UUUU|20260115|11:40:10.273175|S|3|22.17|0|3
A|UUUU|20260115|11:40:10.273218|S|197|22.17|0|197
A|UUUU|20260115|11:40:10.273219|S|112|22.17|0|112
A|UUUU|20260115|11:40:11.405675|S|400|22.17|0|400
A|UUUU|20260115|11:40:11.604070|S|100|22.16|0|100
A|UUUU|20260115|11:40:11.604070|S|200|22.16|0|200
A|UUUU|20260115|11:40:11.604071|S|100|22.16|0|100
A|UUUU|20260115|11:40:11.610988|S|209|22.16|0|209
A|UUUU|20260115|11:40:11.708869|S|400|22.15|0|400
A|UUUU|20260115|11:40:14.411553|S|300|22.13|0|300
A|UUUU|20260115|11:40:17.630709|S|11|22.13|0|11
A|UUUU|20260115|11:40:17.630994|S|89|22.13|0|89
A|UUUU|20260115|11:40:17.630994|S|300|22.13|0|300
A|UUUU|20260115|11:40:18.676363|S|100|22.13|0|100
A|UUUU|20260115|11:40:23.375117|S|100|22.13|0|100
A|UUUU|20260115|11:40:23.375117|S|100|22.12|0|100
A|UUUU|20260115|11:40:23.375117|S|10|22.12|0|10
A|UUUU|20260115|11:40:23.375118|S|300|22.12|0|300
A|UUUU|20260115|11:40:23.375159|S|1|22.12|0|1
A|UUUU|20260115|11:40:23.910117|S|99|22.12|0|99
A|UUUU|20260115|11:40:23.910117|S|100|22.12|0|100
A|UUUU|20260115|11:40:23.910118|S|1|22.12|0|1
A|UUUU|20260115|11:40:24.050197|S|400|22.11|0|400
A|UUUU|20260115|11:40:24.349857|S|1|22.1|0|1
A|UUUU|20260115|11:40:24.349899|S|100|22.1|0|100
A|UUUU|20260115|11:40:24.349899|S|299|22.1|0|299
A|UUUU|20260115|11:40:24.405298|S|3|22.07|0|3
A|UUUU|20260115|11:40:40.106332|S|382|22.07|0|382
A|UUUU|20260115|11:40:40.106365|S|18|22.07|0|18
A|UUUU|20260115|11:40:40.106365|S|1|22.07|0|1
A|UUUU|20260115|11:40:40.106366|S|100|22.07|0|100
A|UUUU|20260115|11:40:42.404215|S|884|22.07|0|884
A|UUUU|20260115|11:40:42.404215|S|100|22.07|0|100
A|UUUU|20260115|11:40:42.404852|S|100|22.06|0|100
A|UUUU|20260115|11:40:43.702355|S|100|22.05|0|100
A|UUUU|20260115|11:40:43.702355|S|200|22.05|0|200
A|UUUU|20260115|11:40:49.576237|S|1|22.04|0|1
A|UUUU|20260115|11:40:55.766894|S|50|22.05|0|50
A|UUUU|20260115|11:40:55.768761|S|100|22.06|0|100
A|UUUU|20260115|11:40:58.903075|S|100|22.03|0|100
A|UUUU|20260115|11:40:59.945830|S|15|22.01|0|15
A|UUUU|20260115|11:40:59.945830|S|5|22.01|0|5
A|UUUU|20260115|11:40:59.946348|S|5|22|0|5
A|UUUU|20260115|11:40:59.946348|S|1500|22|0|1500
A|UUUU|20260115|11:40:59.946348|S|2|22|0|2
A|UUUU|20260115|11:40:59.946348|S|100|22|0|100
A|UUUU|20260115|11:40:59.946348|S|89|22|0|89
A|UUUU|20260115|11:40:59.946350|S|1|22|0|1
A|UUUU|20260115|11:40:59.946350|S|100|22|0|100
A|UUUU|20260115|11:40:59.946350|S|10|22|0|10
A|UUUU|20260115|11:40:59.946350|S|20|22|0|20
A|UUUU|20260115|11:40:59.946351|S|200|22|0|200
A|UUUU|20260115|11:40:59.946351|S|967|22|0|967
A|UUUU|20260115|11:40:59.946372|S|33|22|0|33
A|UUUU|20260115|11:40:59.946870|S|810|21.99|0|810
A|UUUU|20260115|11:40:59.946870|S|100|22|0|100
A|UUUU|20260115|11:40:59.946955|S|90|21.99|0|90
A|UUUU|20260115|11:40:59.946956|S|10|21.99|0|10
A|UUUU|20260115|11:40:59.952279|S|96|21.97|0|96
A|UUUU|20260115|11:41:02.228457|S|2|21.96|0|2
A|UUUU|20260115|11:41:03.411703|S|100|21.98|0|100
A|UUUU|20260115|11:41:03.411703|S|100|21.97|0|100
A|UUUU|20260115|11:41:03.411703|S|100|21.96|0|100
A|UUUU|20260115|11:41:03.411703|S|100|21.98|0|100
A|UUUU|20260115|11:41:04.012173|S|100|21.98|0|100
A|UUUU|20260115|11:41:04.027699|S|80|21.96|0|80
A|UUUU|20260115|11:41:04.198395|S|9|21.95|0|9
A|UUUU|20260115|11:41:04.200886|S|100|21.93|0|100
A|UUUU|20260115|11:41:04.200886|S|300|21.93|0|300
A|UUUU|20260115|11:41:06.771383|S|100|21.93|0|100
A|UUUU|20260115|11:41:16.213333|S|300|21.94|0|300
A|UUUU|20260115|11:41:16.245323|S|20|21.9|0|20
A|UUUU|20260115|11:41:16.245323|S|30|21.9|0|30
A|UUUU|20260115|11:41:16.802585|S|100|21.87|0|100
A|UUUU|20260115|11:41:18.122304|S|3|21.86|0|3
A|UUUU|20260115|11:41:18.122330|S|397|21.86|0|397
A|UUUU|20260115|11:41:18.182360|E|100|21.83|0|100
A|UUUU|20260115|11:41:18.230886|S|200|21.8|0|200
A|UUUU|20260115|11:41:18.230886|S|100|21.8|0|100
A|UUUU|20260115|11:41:23.019422|S|100|21.8|0|100
A|UUUU|20260115|11:41:23.019423|S|100|21.8|0|100
A|UUUU|20260115|11:41:31.769483|S|100|21.86|0|100
A|UUUU|20260115|11:41:36.910260|S|1|21.84|0|1
A|UUUU|20260115|11:41:36.910261|S|100|21.84|0|100
A|UUUU|20260115|11:41:37.308201|S|80|21.84|0|80
A|UUUU|20260115|11:41:44.654481|S|100|21.84|0|100
A|UUUU|20260115|11:41:46.855896|S|100|21.82|0|100
A|UUUU|20260115|11:41:48.788011|S|150|21.82|0|150
A|UUUU|20260115|11:41:56.579697|S|200|21.83|0|200
A|UUUU|20260115|11:41:56.579697|S|10|21.83|0|10
A|UUUU|20260115|11:42:07.508284|S|80|21.81|0|80
A|UUUU|20260115|11:42:07.508379|S|20|21.81|0|20
A|UUUU|20260115|11:42:07.508398|S|60|21.81|0|60
A|UUUU|20260115|11:42:11.200074|S|80|21.81|0|80
A|UUUU|20260115|11:42:13.135900|S|60|21.81|0|60
A|UUUU|20260115|11:42:13.135900|S|20|21.81|0|20
A|UUUU|20260115|11:42:14.223561|S|100|21.79|0|100
A|UUUU|20260115|11:42:14.223618|S|7|21.79|0|7
A|UUUU|20260115|11:42:14.223788|S|93|21.79|0|93
A|UUUU|20260115|11:42:17.512094|S|215|21.79|0|215
A|UUUU|20260115|11:42:25.436443|S|100|21.78|0|100
A|UUUU|20260115|11:42:31.332951|S|1|21.75|0|1
A|UUUU|20260115|11:42:31.389121|S|100|21.77|0|100
A|UUUU|20260115|11:42:44.051015|S|100|21.79|0|100
A|UUUU|20260115|11:42:44.051015|S|100|21.79|0|100
A|UUUU|20260115|11:42:44.053374|S|100|21.8|0|100
A|UUUU|20260115|11:42:44.053374|S|300|21.8|0|300
A|UUUU|20260115|11:42:44.061748|S|100|21.8|0|100
A|UUUU|20260115|11:42:44.061776|S|100|21.8|0|100
A|UUUU|20260115|11:42:44.061777|S|100|21.8|0|100
A|UUUU|20260115|11:42:44.217354|S|100|21.82|0|100
A|UUUU|20260115|11:42:44.399620|S|25|21.83|0|25
A|UUUU|20260115|11:42:52.287586|S|100|21.82|0|100
A|UUUU|20260115|11:42:52.287586|S|1|21.82|0|1
A|UUUU|20260115|11:42:58.305695|S|2|21.84|0|2
A|UUUU|20260115|11:43:01.186719|S|13|21.83|0|13
A|UUUU|20260115|11:43:03.814076|S|5|21.82|0|5
A|UUUU|20260115|11:43:12.906857|S|100|21.8|0|100
A|UUUU|20260115|11:43:27.398976|S|1000|21.82|0|1000
A|UUUU|20260115|11:43:30.129568|S|100|21.83|0|100
A|UUUU|20260115|11:43:36.668099|S|87|21.83|0|87
A|UUUU|20260115|11:43:36.668116|S|200|21.83|0|200
A|UUUU|20260115|11:43:47.865808|S|300|21.81|0|300
A|UUUU|20260115|11:43:47.865808|S|100|21.825|0|100
A|UUUU|20260115|11:43:47.865808|S|100|21.81|0|100
A|UUUU|20260115|11:43:47.919827|S|100|21.82|0|100
A|UUUU|20260115|11:43:47.976792|S|100|21.84|0|100
A|UUUU|20260115|11:43:47.976792|S|100|21.84|0|100
A|UUUU|20260115|11:43:48.051077|S|100|21.86|0|100
A|UUUU|20260115|11:43:54.306002|S|400|21.87|0|400
A|UUUU|20260115|11:43:54.306002|S|100|21.87|0|100
A|UUUU|20260115|11:43:56.865860|S|200|21.9|0|200
A|UUUU|20260115|11:43:57.230981|S|200|21.93|0|200
A|UUUU|20260115|11:43:57.231052|S|150|21.93|0|150
A|UUUU|20260115|11:43:57.231134|S|50|21.93|0|50
A|UUUU|20260115|11:43:57.482354|S|100|21.93|0|100
A|UUUU|20260115|11:44:02.495095|E|200|21.94|0|200
A|UUUU|20260115|11:44:10.161963|S|400|21.98|0|400
A|UUUU|20260115|11:44:10.162002|S|242|21.98|0|242
A|UUUU|20260115|11:44:10.165900|S|6|21.96|0|6
A|UUUU|20260115|11:44:11.329471|S|400|21.97|0|400
A|UUUU|20260115|11:44:12.116785|S|400|21.97|0|400
A|UUUU|20260115|11:44:24.394060|S|100|21.98|0|100
A|UUUU|20260115|11:44:24.401201|S|5|21.99|0|5
A|UUUU|20260115|11:44:24.401201|S|5|21.99|0|5
A|UUUU|20260115|11:44:24.401202|S|5|21.99|0|5
A|UUUU|20260115|11:44:24.408213|S|30|22|0|30
A|UUUU|20260115|11:44:24.412965|S|300|22|0|300
A|UUUU|20260115|11:44:24.413944|S|100|22|0|100
A|UUUU|20260115|11:44:30.396929|S|100|21.99|0|100
A|UUUU|20260115|11:44:30.396929|S|300|21.99|0|300
A|UUUU|20260115|11:44:40.007172|S|100|21.99|0|100
A|UUUU|20260115|11:44:40.007172|S|100|21.99|0|100
A|UUUU|20260115|11:44:40.007172|S|400|21.99|0|400
A|UUUU|20260115|11:44:40.517198|S|100|21.99|0|100
A|UUUU|20260115|11:44:43.917334|S|400|22|0|400
A|UUUU|20260115|11:44:47.991250|S|100|22|0|100
A|UUUU|20260115|11:44:54.339932|S|400|22|0|400
A|UUUU|20260115|11:44:54.339933|S|100|22|0|100
A|UUUU|20260115|11:44:54.344375|S|3|22|0|3
A|UUUU|20260115|11:44:55.534774|S|38|22.01|0|38
A|UUUU|20260115|11:45:01.592201|S|100|22|0|100
A|UUUU|20260115|11:45:01.592201|S|75|22|0|75
A|UUUU|20260115|11:45:01.592379|S|97|22|0|97
A|UUUU|20260115|11:45:01.592534|S|98|22|0|98
A|UUUU|20260115|11:45:01.592569|S|30|22|0|30
A|UUUU|20260115|11:45:01.595026|S|80|22.01|0|80
A|UUUU|20260115|11:45:06.147656|S|400|21.98|0|400
A|UUUU|20260115|11:45:06.147656|S|100|21.98|0|100
A|UUUU|20260115|11:45:12.128125|E|100|21.96|0|100
A|UUUU|20260115|11:45:16.512008|S|400|21.97|0|400
A|UUUU|20260115|11:45:17.316805|S|94|21.96|0|94
A|UUUU|20260115|11:45:17.317221|S|206|21.96|0|206
A|UUUU|20260115|11:45:17.317221|S|100|21.96|0|100
A|UUUU|20260115|11:45:20.211709|S|11|21.96|0|11
A|UUUU|20260115|11:45:33.078108|S|100|21.95|0|100
A|UUUU|20260115|11:45:33.078108|S|400|21.95|0|400
A|UUUU|20260115|11:45:33.078108|S|100|21.95|0|100
A|UUUU|20260115|11:45:33.078679|S|1|21.94|0|1
A|UUUU|20260115|11:45:33.082841|S|200|21.94|0|200
A|UUUU|20260115|11:45:35.501390|S|400|21.95|0|400
A|UUUU|20260115|11:45:47.162758|S|400|21.95|0|400
A|UUUU|20260115|11:45:50.720045|S|400|21.95|0|400
A|UUUU|20260115|11:45:55.005733|S|400|21.95|0|400
A|UUUU|20260115|11:45:55.124443|S|400|21.94|0|400
A|UUUU|20260115|11:46:15.245182|S|100|21.95|0|100
A|UUUU|20260115|11:46:15.278096|S|300|21.96|0|300
A|UUUU|20260115|11:46:15.278161|S|100|21.96|0|100
A|UUUU|20260115|11:46:16.717892|S|300|21.95|0|300
A|UUUU|20260115|11:46:16.717892|S|100|21.95|0|100
A|UUUU|20260115|11:46:16.718309|S|30|21.96|0|30
A|UUUU|20260115|11:46:16.718309|S|70|21.95|0|70
A|UUUU|20260115|11:46:24.137440|S|6|21.94|0|6
A|UUUU|20260115|11:46:24.137440|S|400|21.94|0|400
A|UUUU|20260115|11:46:24.137440|S|1|21.94|0|1
A|UUUU|20260115|11:46:24.137440|S|100|21.94|0|100
A|UUUU|20260115|11:46:24.166006|S|5|21.93|0|5
A|UUUU|20260115|11:46:24.166007|S|200|21.93|0|200
A|UUUU|20260115|11:46:24.166007|S|12|21.93|0|12
A|UUUU|20260115|11:46:24.166007|S|6|21.93|0|6
A|UUUU|20260115|11:46:24.166008|S|100|21.93|0|100
A|UUUU|20260115|11:46:24.166008|S|100|21.93|0|100
A|UUUU|20260115|11:46:26.117796|S|100|21.92|0|100
A|UUUU|20260115|11:46:26.117797|S|100|21.92|0|100
A|UUUU|20260115|11:46:26.117797|S|100|21.92|0|100
A|UUUU|20260115|11:46:26.117797|S|200|21.92|0|200
A|UUUU|20260115|11:46:26.595929|S|200|21.91|0|200
A|UUUU|20260115|11:46:26.595929|S|200|21.91|0|200
A|UUUU|20260115|11:46:37.035232|S|3|21.94|0|3
A|UUUU|20260115|11:46:37.036090|S|1|21.94|0|1
A|UUUU|20260115|11:46:44.972386|S|100|21.97|0|100
A|UUUU|20260115|11:46:44.973510|S|100|21.97|0|100
A|UUUU|20260115|11:46:45.003443|S|40|21.98|0|40
A|UUUU|20260115|11:46:45.554230|S|400|21.98|0|400
A|UUUU|20260115|11:46:45.554231|S|100|21.98|0|100
A|UUUU|20260115|11:46:51.384498|S|100|21.96|0|100
A|UUUU|20260115|11:46:51.384498|S|300|21.96|0|300
A|UUUU|20260115|11:46:51.385625|S|100|21.96|0|100
A|UUUU|20260115|11:46:51.387290|S|200|21.96|0|200
A|UUUU|20260115|11:46:59.309070|S|400|21.95|0|400
A|UUUU|20260115|11:46:59.309070|S|100|21.95|0|100
A|UUUU|20260115|11:47:11.219593|S|100|21.94|0|100
A|UUUU|20260115|11:47:11.219593|S|200|21.94|0|200
A|UUUU|20260115|11:47:11.219593|S|100|21.94|0|100
A|UUUU|20260115|11:47:15.997028|S|100|21.93|0|100
A|UUUU|20260115|11:47:15.997028|S|400|21.93|0|400
A|UUUU|20260115|11:47:15.997029|S|1|21.93|0|1
A|UUUU|20260115|11:47:16.394954|S|400|21.92|0|400
A|UUUU|20260115|11:47:16.394954|S|100|21.93|0|100
A|UUUU|20260115|11:47:28.950459|S|57|21.92|0|57
A|UUUU|20260115|11:47:29.496468|S|50|21.94|0|50
A|UUUU|20260115|11:47:29.496468|S|50|21.94|0|50
A|UUUU|20260115|11:47:31.126687|S|400|21.94|0|400
A|UUUU|20260115|11:47:32.735817|S|100|21.93|0|100
A|UUUU|20260115|11:47:32.735817|S|100|21.93|0|100
A|UUUU|20260115|11:47:32.735817|S|300|21.93|0|300
A|UUUU|20260115|11:47:32.744332|S|100|21.92|0|100
A|UUUU|20260115|11:47:32.745080|S|100|21.925|0|100
A|UUUU|20260115|11:47:32.752197|S|23|21.9|0|23
A|UUUU|20260115|11:47:51.596400|S|300|21.9|0|300
A|UUUU|20260115|11:47:51.596400|S|100|21.9|0|100
A|UUUU|20260115|11:47:51.596400|S|100|21.9|0|100
A|UUUU|20260115|11:47:52.366332|S|300|21.87|0|300
A|UUUU|20260115|11:47:52.366332|S|100|21.87|0|100
A|UUUU|20260115|11:47:52.373124|S|300|21.86|0|300
A|UUUU|20260115|11:47:52.373124|S|1|21.86|0|1
A|UUUU|20260115|11:48:05.179883|S|100|21.88|0|100
A|UUUU|20260115|11:48:05.179883|S|100|21.88|0|100
A|UUUU|20260115|11:48:24.082809|S|4|21.92|0|4
A|UUUU|20260115|11:48:24.087680|S|4|21.92|0|4
A|UUUU|20260115|11:48:24.087680|S|100|21.92|0|100
A|UUUU|20260115|11:48:24.087680|S|396|21.92|0|396
A|UUUU|20260115|11:48:37.212521|S|300|21.91|0|300
A|UUUU|20260115|11:48:37.212521|S|100|21.91|0|100
A|UUUU|20260115|11:48:37.218234|S|400|21.9|0|400
A|UUUU|20260115|11:48:38.290040|S|400|21.9|0|400
A|UUUU|20260115|11:48:45.695465|S|400|21.9|0|400
A|UUUU|20260115|11:48:51.408617|S|28|21.92|0|28
A|UUUU|20260115|11:48:51.420061|S|1|21.92|0|1
A|UUUU|20260115|11:48:51.461785|S|200|21.92|0|200
A|UUUU|20260115|11:48:53.730150|S|400|21.93|0|400
A|UUUU|20260115|11:48:58.271351|S|54|21.93|0|54
A|UUUU|20260115|11:49:08.139211|S|400|21.92|0|400
A|UUUU|20260115|11:49:10.896765|S|400|21.92|0|400
A|UUUU|20260115|11:49:22.802041|S|166|21.92|0|166
A|UUUU|20260115|11:49:22.805147|S|100|21.91|0|100
A|UUUU|20260115|11:49:22.805147|S|1|21.91|0|1
A|UUUU|20260115|11:49:22.805147|S|400|21.91|0|400
A|UUUU|20260115|11:49:22.820339|S|100|21.9|0|100
A|UUUU|20260115|11:49:22.820339|S|400|21.9|0|400
A|UUUU|20260115|11:49:22.820420|S|6|21.89|0|6
A|UUUU|20260115|11:49:22.865052|S|300|21.89|0|300
A|UUUU|20260115|11:49:22.865052|S|100|21.89|0|100
A|UUUU|20260115|11:49:22.865131|S|100|21.88|0|100
A|UUUU|20260115|11:49:22.865205|S|100|21.88|0|100
A|UUUU|20260115|11:49:22.872069|S|199|21.85|0|199
A|UUUU|20260115|11:49:22.872195|S|1|21.85|0|1
A|UUUU|20260115|11:49:22.872195|S|130|21.85|0|130
A|UUUU|20260115|11:49:22.872440|S|70|21.85|0|70
A|UUUU|20260115|11:49:23.227976|S|100|21.86|0|100
A|UUUU|20260115|11:49:45.168268|E|200|21.83|0|200
A|UUUU|20260115|11:49:45.168312|E|100|21.83|0|100
A|UUUU|20260115|11:49:45.168385|S|98|21.83|0|98
A|UUUU|20260115|11:49:45.168967|S|2|21.83|0|2
A|UUUU|20260115|11:49:45.568468|S|400|21.81|0|400
A|UUUU|20260115|11:49:46.755401|S|1000|21.8|0|1000
A|UUUU|20260115|11:49:46.755401|S|400|21.8|0|400
A|UUUU|20260115|11:49:46.759024|S|300|21.79|0|300
A|UUUU|20260115|11:49:46.766140|S|400|21.77|0|400
A|UUUU|20260115|11:49:46.766140|S|500|21.77|0|500
A|UUUU|20260115|11:49:52.913960|S|81|21.77|0|81
A|UUUU|20260115|11:49:52.914369|S|13|21.77|0|13
A|UUUU|20260115|11:49:52.914442|S|100|21.77|0|100
A|UUUU|20260115|11:49:52.914442|S|306|21.77|0|306
A|UUUU|20260115|11:49:58.062853|S|2|21.76|0|2
A|UUUU|20260115|11:49:58.062885|S|398|21.76|0|398
A|UUUU|20260115|11:49:58.282013|S|400|21.74|0|400
A|UUUU|20260115|11:50:00.486157|S|9|21.735|0|9
A|UUUU|20260115|11:50:03.447536|S|300|21.73|0|300
A|UUUU|20260115|11:50:03.447536|S|100|21.73|0|100
A|UUUU|20260115|11:50:04.547012|S|400|21.72|0|400
A|UUUU|20260115|11:50:13.549126|S|3|21.71|0|3
A|UUUU|20260115|11:50:13.549178|S|100|21.71|0|100
A|UUUU|20260115|11:50:13.549178|S|100|21.71|0|100
A|UUUU|20260115|11:50:13.549178|S|297|21.71|0|297
A|UUUU|20260115|11:50:15.211283|S|93|21.71|0|93
A|UUUU|20260115|11:50:16.816999|S|750|21.72|0|750
A|UUUU|20260115|11:50:17.956949|S|100|21.73|0|100
A|UUUU|20260115|11:50:17.956949|S|100|21.73|0|100
A|UUUU|20260115|11:50:17.956949|S|100|21.73|0|100
A|UUUU|20260115|11:50:17.957294|S|115|21.73|0|115
A|UUUU|20260115|11:50:17.957294|S|100|21.73|0|100
A|UUUU|20260115|11:50:20.612647|S|400|21.72|0|400
A|UUUU|20260115|11:50:32.727874|S|300|21.73|0|300
A|UUUU|20260115|11:50:32.727874|S|100|21.73|0|100
A|UUUU|20260115|11:50:32.727874|S|100|21.73|0|100
A|UUUU|20260115|11:50:36.865290|S|300|21.73|0|300
A|UUUU|20260115|11:50:36.865291|S|100|21.73|0|100
A|UUUU|20260115|11:50:37.650337|S|1|21.73|0|1
A|UUUU|20260115|11:50:45.530248|S|100|21.75|0|100
A|UUUU|20260115|11:50:45.532013|S|100|21.76|0|100
A|UUUU|20260115|11:50:45.532914|S|100|21.76|0|100
A|UUUU|20260115|11:50:45.533006|S|100|21.76|0|100
A|UUUU|20260115|11:50:45.534184|S|100|21.76|0|100
A|UUUU|20260115|11:50:45.534939|S|100|21.76|0|100
A|UUUU|20260115|11:50:45.534990|S|100|21.76|0|100
A|UUUU|20260115|11:50:45.534990|S|200|21.76|0|200
A|UUUU|20260115|11:50:45.535027|S|100|21.76|0|100
A|UUUU|20260115|11:50:45.535028|S|100|21.76|0|100
A|UUUU|20260115|11:50:45.545886|S|100|21.76|0|100
A|UUUU|20260115|11:50:45.591723|S|100|21.75|0|100
A|UUUU|20260115|11:50:45.591723|S|300|21.75|0|300
A|UUUU|20260115|11:50:45.592484|S|100|21.75|0|100
A|UUUU|20260115|11:50:45.609296|S|200|21.76|0|200
A|UUUU|20260115|11:50:45.609696|S|100|21.76|0|100
A|UUUU|20260115|11:50:48.290994|S|100|21.76|0|100
A|UUUU|20260115|11:50:51.586296|S|150|21.76|0|150
A|UUUU|20260115|11:50:51.586382|S|50|21.76|0|50
A|UUUU|20260115|11:50:51.607098|S|100|21.75|0|100
A|UUUU|20260115|11:50:51.607098|S|654|21.75|0|654
A|UUUU|20260115|11:50:52.435660|S|5|21.72|0|5
A|UUUU|20260115|11:50:52.606181|S|100|21.71|0|100
A|UUUU|20260115|11:50:52.614835|S|15|21.7|0|15
A|UUUU|20260115|11:50:52.621072|S|6|21.69|0|6
A|UUUU|20260115|11:50:59.337386|S|100|21.68|0|100
A|UUUU|20260115|11:51:02.820766|S|1|21.6|0|1
A|UUUU|20260115|11:51:02.822846|S|99|21.6|0|99
A|UUUU|20260115|11:51:25.102891|S|100|21.56|0|100
A|UUUU|20260115|11:51:37.375729|S|100|21.56|0|100
A|UUUU|20260115|11:51:38.779391|S|100|21.55|0|100
A|UUUU|20260115|11:51:38.779392|S|24|21.55|0|24
A|UUUU|20260115|11:51:38.779392|S|100|21.55|0|100
A|UUUU|20260115|11:52:01.590786|S|100|21.58|0|100
A|UUUU|20260115|11:52:01.985545|S|100|21.63|0|100
A|UUUU|20260115|11:52:56.192339|S|100|21.59|0|100
A|UUUU|20260115|11:53:15.705947|S|100|21.59|0|100
A|UUUU|20260115|11:53:15.705947|S|100|21.59|0|100
A|UUUU|20260115|11:53:26.322653|S|29|21.6|0|29
A|UUUU|20260115|11:53:26.379205|S|300|21.58|0|300
A|UUUU|20260115|11:53:37.110624|S|100|21.56|0|100
A|UUUU|20260115|11:53:37.110624|S|100|21.56|0|100
A|UUUU|20260115|11:53:37.111045|S|25|21.56|0|25
A|UUUU|20260115|11:53:37.740685|S|34|21.58|0|34
A|UUUU|20260115|11:53:37.740705|S|34|21.59|0|34
A|UUUU|20260115|11:53:42.780444|S|100|21.59|0|100
A|UUUU|20260115|11:53:44.810173|S|100|21.61|0|100
A|UUUU|20260115|11:53:44.810528|S|100|21.63|0|100
A|UUUU|20260115|11:53:44.811238|S|100|21.64|0|100
A|UUUU|20260115|11:53:44.811567|S|100|21.64|0|100
A|UUUU|20260115|11:53:50.524168|S|80|21.68|0|80
A|UUUU|20260115|11:53:50.530387|S|100|21.69|0|100
A|UUUU|20260115|11:53:50.530388|S|100|21.69|0|100
A|UUUU|20260115|11:53:53.714207|S|80|21.73|0|80
A|UUUU|20260115|11:53:57.928966|S|50|21.75|0|50
A|UUUU|20260115|11:54:01.153330|S|100|21.77|0|100
A|UUUU|20260115|11:54:11.805118|S|102|21.75|0|102
A|UUUU|20260115|11:54:11.809294|S|200|21.75|0|200
A|UUUU|20260115|11:54:11.814245|S|2|21.75|0|2
A|UUUU|20260115|11:54:11.814245|S|98|21.75|0|98
A|UUUU|20260115|11:54:11.821673|S|100|21.75|0|100
A|UUUU|20260115|11:54:11.823633|S|100|21.75|0|100
A|UUUU|20260115|11:54:11.827466|S|100|21.75|0|100
A|UUUU|20260115|11:54:13.325294|S|100|21.75|0|100
A|UUUU|20260115|11:54:13.325294|S|100|21.75|0|100
A|UUUU|20260115|11:54:13.325294|S|100|21.75|0|100
A|UUUU|20260115|11:54:13.325294|S|100|21.75|0|100
A|UUUU|20260115|11:54:15.700591|S|400|21.72|0|400
A|UUUU|20260115|11:54:20.598746|S|100|21.71|0|100
A|UUUU|20260115|11:54:24.645264|S|400|21.71|0|400
A|UUUU|20260115|11:54:36.178724|S|100|21.67|0|100
A|UUUU|20260115|11:54:36.178724|S|400|21.67|0|400
A|UUUU|20260115|11:54:50.843986|S|400|21.66|0|400
A|UUUU|20260115|11:54:50.843986|S|1|21.66|0|1
A|UUUU|20260115|11:54:59.985423|S|5000|21.63|0|5000
A|UUUU|20260115|11:54:59.985423|S|100|21.63|0|100
A|UUUU|20260115|11:54:59.985423|S|300|21.63|0|300
A|UUUU|20260115|11:55:04.007407|S|100|21.61|0|100
A|UUUU|20260115|11:55:04.007810|S|300|21.61|0|300
A|UUUU|20260115|11:55:04.016762|S|58|21.62|0|58
A|UUUU|20260115|11:55:06.941540|S|400|21.62|0|400
A|UUUU|20260115|11:55:06.941540|S|100|21.62|0|100
A|UUUU|20260115|11:55:16.124796|S|400|21.61|0|400
A|UUUU|20260115|11:55:16.124797|S|100|21.61|0|100
A|UUUU|20260115|11:55:16.542015|S|400|21.61|0|400
A|UUUU|20260115|11:55:20.172382|S|400|21.61|0|400
A|UUUU|20260115|11:55:39.721716|S|200|21.6|0|200
A|UUUU|20260115|11:55:39.721716|S|200|21.6|0|200
A|UUUU|20260115|11:55:39.732803|S|70|21.6|0|70
A|UUUU|20260115|11:55:39.735177|S|30|21.6|0|30
A|UUUU|20260115|11:55:50.585963|S|400|21.56|0|400
A|UUUU|20260115|11:56:04.414552|S|100|21.57|0|100
A|UUUU|20260115|11:56:04.417030|S|100|21.58|0|100
A|UUUU|20260115|11:56:04.417030|S|100|21.58|0|100
A|UUUU|20260115|11:56:04.417030|S|50|21.58|0|50
A|UUUU|20260115|11:56:06.734697|S|100|21.61|0|100
A|UUUU|20260115|11:56:06.734716|S|200|21.61|0|200
A|UUUU|20260115|11:56:06.734716|S|100|21.61|0|100
A|UUUU|20260115|11:56:06.735041|S|100|21.61|0|100
A|UUUU|20260115|11:56:06.735059|S|100|21.61|0|100
A|UUUU|20260115|11:56:06.735093|S|100|21.61|0|100
A|UUUU|20260115|11:56:08.403074|S|400|21.6|0|400
A|UUUU|20260115|11:56:34.627802|S|100|21.61|0|100
A|UUUU|20260115|11:56:37.043000|S|1|21.6|0|1
A|UUUU|20260115|11:56:37.043000|S|400|21.6|0|400
A|UUUU|20260115|11:56:48.004846|S|500|21.6|0|500
A|UUUU|20260115|11:56:55.518335|S|400|21.62|0|400
A|UUUU|20260115|11:56:55.541769|S|200|21.62|0|200
A|UUUU|20260115|11:56:55.541769|S|100|21.62|0|100
A|UUUU|20260115|11:56:55.542413|S|200|21.62|0|200
A|UUUU|20260115|11:56:56.722486|S|100|21.64|0|100
A|UUUU|20260115|11:56:59.041140|S|226|21.66|0|226
A|UUUU|20260115|11:56:59.415722|S|100|21.65|0|100
A|UUUU|20260115|11:56:59.415722|S|300|21.65|0|300
A|UUUU|20260115|11:57:03.615135|S|94|21.65|0|94
A|UUUU|20260115|11:57:04.092077|S|100|21.67|0|100
A|UUUU|20260115|11:57:04.160699|S|100|21.67|0|100
A|UUUU|20260115|11:57:07.778717|S|400|21.65|0|400
A|UUUU|20260115|11:57:07.778717|S|1|21.65|0|1
A|UUUU|20260115|11:57:12.585479|S|100|21.65|0|100
A|UUUU|20260115|11:57:18.249502|S|100|21.64|0|100
A|UUUU|20260115|11:57:18.249502|S|400|21.64|0|400
A|UUUU|20260115|11:57:18.249502|S|100|21.64|0|100
A|UUUU|20260115|11:57:34.656062|S|100|21.63|0|100
A|UUUU|20260115|11:57:34.657779|S|100|21.64|0|100
A|UUUU|20260115|11:57:39.586008|S|100|21.65|0|100
A|UUUU|20260115|11:57:44.645215|S|400|21.64|0|400
A|UUUU|20260115|11:57:44.645216|S|100|21.64|0|100
A|UUUU|20260115|11:57:44.645216|S|100|21.64|0|100
A|UUUU|20260115|11:57:50.084526|S|400|21.64|0|400
A|UUUU|20260115|11:57:52.488427|S|100|21.63|0|100
A|UUUU|20260115|11:57:52.488427|S|23|21.63|0|23
A|UUUU|20260115|11:57:52.488427|S|300|21.63|0|300
A|UUUU|20260115|11:58:08.676311|S|400|21.63|0|400
A|UUUU|20260115|11:58:18.186931|S|400|21.62|0|400
A|UUUU|20260115|11:58:18.186932|S|100|21.62|0|100
A|UUUU|20260115|11:58:34.592713|S|1|21.62|0|1
A|UUUU|20260115|11:58:51.506446|S|2|21.62|0|2
A|UUUU|20260115|11:58:52.727448|S|398|21.62|0|398
A|UUUU|20260115|11:58:52.727448|S|2|21.62|0|2
A|UUUU|20260115|11:58:53.126289|S|100|21.61|0|100
A|UUUU|20260115|11:58:53.126541|S|100|21.62|0|100
A|UUUU|20260115|11:58:53.127162|S|100|21.63|0|100
A|UUUU|20260115|11:58:53.127918|S|100|21.64|0|100
A|UUUU|20260115|11:58:56.872852|S|400|21.62|0|400
A|UUUU|20260115|11:59:06.165947|S|400|21.64|0|400
A|UUUU|20260115|11:59:26.022517|S|50|21.65|0|50
A|UUUU|20260115|11:59:26.022517|S|5|21.65|0|5
A|UUUU|20260115|11:59:44.710204|S|300|21.66|0|300
A|UUUU|20260115|11:59:44.710204|S|100|21.665|0|100
A|UUUU|20260115|11:59:44.710668|S|100|21.66|0|100
A|UUUU|20260115|11:59:55.134583|S|400|21.66|0|400
A|UUUU|20260115|11:59:55.134583|S|1|21.66|0|1
A|UUUU|20260115|11:59:57.838006|S|400|21.66|0|400
A|UUUU|20260115|12:00:03.783124|S|100|21.67|0|100
A|UUUU|20260115|12:00:19.004545|S|200|21.7|0|200
A|UUUU|20260115|12:00:19.165776|S|5000|21.71|0|5000
A|UUUU|20260115|12:00:19.225322|S|400|21.71|0|400
A|UUUU|20260115|12:00:19.226416|S|100|21.69|0|100
A|UUUU|20260115|12:00:19.226417|S|200|21.69|0|200
A|UUUU|20260115|12:00:21.931824|S|400|21.7|0|400
A|UUUU|20260115|12:00:22.393693|S|400|21.69|0|400
A|UUUU|20260115|12:00:32.549064|S|24|21.72|0|24
A|UUUU|20260115|12:00:33.167280|S|100|21.73|0|100
A|UUUU|20260115|12:00:33.167280|S|100|21.73|0|100
A|UUUU|20260115|12:00:42.414016|S|4|21.76|0|4
A|UUUU|20260115|12:00:54.007754|S|400|21.75|0|400
A|UUUU|20260115|12:00:54.087860|S|400|21.73|0|400
A|UUUU|20260115|12:00:56.509433|S|9|21.74|0|9
A|UUUU|20260115|12:01:03.681163|S|52|21.75|0|52
A|UUUU|20260115|12:01:03.681255|S|212|21.75|0|212
A|UUUU|20260115|12:01:03.681390|S|1|21.75|0|1
A|UUUU|20260115|12:01:03.681531|S|135|21.75|0|135
A|UUUU|20260115|12:01:04.357871|S|10|21.72|0|10
A|UUUU|20260115|12:01:04.369434|S|10|21.72|0|10
A|UUUU|20260115|12:01:04.412090|S|10|21.72|0|10
A|UUUU|20260115|12:01:04.422838|S|10|21.72|0|10
A|UUUU|20260115|12:01:06.668310|S|10|21.72|0|10
A|UUUU|20260115|12:01:06.689265|S|10|21.72|0|10
A|UUUU|20260115|12:01:06.711254|S|10|21.72|0|10
A|UUUU|20260115|12:01:07.136726|S|10|21.72|0|10
A|UUUU|20260115|12:01:07.158794|S|10|21.72|0|10
A|UUUU|20260115|12:01:31.081112|S|1|21.69|0|1
A|UUUU|20260115|12:01:31.528814|S|400|21.69|0|400
A|UUUU|20260115|12:01:40.582592|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.606393|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.617403|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.627043|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.649544|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.659031|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.669872|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.680707|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.691262|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.714919|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.725824|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.757894|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.768416|S|5|21.67|0|5
A|UUUU|20260115|12:01:40.779098|S|5|21.67|0|5
A|UUUU|20260115|12:01:41.074728|S|5|21.67|0|5
A|UUUU|20260115|12:01:41.419158|S|5|21.67|0|5
A|UUUU|20260115|12:01:41.596662|S|5|21.67|0|5
A|UUUU|20260115|12:01:41.804940|S|5|21.67|0|5
A|UUUU|20260115|12:01:42.120287|S|5|21.67|0|5
A|UUUU|20260115|12:01:42.610677|S|5|21.67|0|5
A|UUUU|20260115|12:01:43.422768|S|5|21.67|0|5
A|UUUU|20260115|12:01:43.505915|S|5|21.67|0|5
A|UUUU|20260115|12:01:43.528947|S|5|21.67|0|5
A|UUUU|20260115|12:01:43.941260|S|5|21.67|0|5
A|UUUU|20260115|12:01:44.008775|S|5|21.67|0|5
A|UUUU|20260115|12:01:44.053653|S|5|21.67|0|5
A|UUUU|20260115|12:01:44.205360|S|5|21.67|0|5
A|UUUU|20260115|12:01:44.249071|S|5|21.67|0|5
A|UUUU|20260115|12:01:44.428119|S|5|21.67|0|5
A|UUUU|20260115|12:01:44.528148|S|5|21.67|0|5
A|UUUU|20260115|12:01:44.570418|S|5|21.67|0|5
A|UUUU|20260115|12:01:44.580953|S|5|21.67|0|5
A|UUUU|20260115|12:01:44.614547|S|5|21.67|0|5
A|UUUU|20260115|12:01:45.161227|S|5|21.67|0|5
A|UUUU|20260115|12:01:45.172162|S|5|21.67|0|5
A|UUUU|20260115|12:01:45.817476|S|5|21.67|0|5
A|UUUU|20260115|12:01:46.605261|S|5|21.67|0|5
A|UUUU|20260115|12:01:46.668683|S|5|21.67|0|5
A|UUUU|20260115|12:01:46.689684|S|5|21.67|0|5
A|UUUU|20260115|12:01:49.120977|S|400|21.68|0|400
A|UUUU|20260115|12:01:56.104932|S|3|21.68|0|3
A|UUUU|20260115|12:02:05.307811|S|100|21.69|0|100
A|UUUU|20260115|12:02:05.324591|S|50|21.71|0|50
A|UUUU|20260115|12:02:08.046423|S|100|21.72|0|100
A|UUUU|20260115|12:02:08.046423|S|100|21.72|0|100
A|UUUU|20260115|12:02:08.046424|S|100|21.72|0|100
A|UUUU|20260115|12:02:08.046424|S|700|21.72|0|700
A|UUUU|20260115|12:02:08.047041|S|21|21.73|0|21
A|UUUU|20260115|12:02:08.047041|S|5|21.73|0|5
A|UUUU|20260115|12:02:11.570714|S|26|21.75|0|26
A|UUUU|20260115|12:02:16.433471|S|100|21.75|0|100
A|UUUU|20260115|12:02:28.337399|S|100|21.76|0|100
A|UUUU|20260115|12:02:32.939460|S|50|21.77|0|50
A|UUUU|20260115|12:03:05.436093|S|100|21.77|0|100
A|UUUU|20260115|12:03:17.442260|S|100|21.77|0|100
A|UUUU|20260115|12:03:29.766941|S|3990|21.79|0|3990
A|UUUU|20260115|12:03:43.059041|S|1|21.8|0|1
A|UUUU|20260115|12:03:43.059041|S|100|21.8|0|100
A|UUUU|20260115|12:03:43.059055|S|100|21.8|0|100
A|UUUU|20260115|12:03:54.960648|S|1|21.83|0|1
A|UUUU|20260115|12:04:01.800660|S|100|21.84|0|100
A|UUUU|20260115|12:04:37.520071|S|20|21.84|0|20
A|UUUU|20260115|12:04:42.959924|S|56|21.85|0|56
A|UUUU|20260115|12:04:42.960451|S|5000|21.86|0|5000
A|UUUU|20260115|12:04:42.960451|S|25|21.86|0|25
A|UUUU|20260115|12:04:42.960451|S|100|21.86|0|100
A|UUUU|20260115|12:04:44.465692|S|5|21.87|0|5
A|UUUU|20260115|12:04:44.466293|S|5|21.87|0|5
A|UUUU|20260115|12:04:44.467469|S|5|21.87|0|5
A|UUUU|20260115|12:04:44.467931|S|5|21.87|0|5
A|UUUU|20260115|12:04:44.469030|S|4|21.87|0|4
A|UUUU|20260115|12:04:44.469525|S|2|21.87|0|2
A|UUUU|20260115|12:04:45.503222|S|4|21.87|0|4
A|UUUU|20260115|12:04:45.504158|S|2|21.87|0|2
A|UUUU|20260115|12:04:45.505230|S|3|21.87|0|3
A|UUUU|20260115|12:04:45.505684|S|3|21.87|0|3
A|UUUU|20260115|12:04:46.603219|S|3|21.87|0|3
A|UUUU|20260115|12:04:46.604521|S|3|21.87|0|3
A|UUUU|20260115|12:04:46.605534|S|1|21.87|0|1
A|UUUU|20260115|12:04:56.091394|S|200|21.88|0|200
A|UUUU|20260115|12:04:57.335349|S|26|21.88|0|26
A|UUUU|20260115|12:05:17.664199|S|1000|21.9|0|1000
A|UUUU|20260115|12:05:17.664199|S|1|21.9|0|1
A|UUUU|20260115|12:05:27.494606|S|100|21.9|0|100
A|UUUU|20260115|12:05:27.494606|S|470|21.9|0|470
A|UUUU|20260115|12:05:27.494607|S|1|21.9|0|1
A|UUUU|20260115|12:05:30.878367|S|25|21.91|0|25
A|UUUU|20260115|12:05:50.316943|S|624|21.92|0|624
A|UUUU|20260115|12:05:50.316944|S|100|21.92|0|100
A|UUUU|20260115|12:05:50.316944|S|100|21.92|0|100
A|UUUU|20260115|12:05:53.698280|S|33|21.91|0|33
A|UUUU|20260115|12:05:53.698309|S|117|21.91|0|117
A|UUUU|20260115|12:05:53.698309|S|1|21.91|0|1
A|UUUU|20260115|12:05:53.701797|S|100|21.9|0|100
A|UUUU|20260115|12:05:53.709383|S|1|21.89|0|1
A|UUUU|20260115|12:05:53.741468|S|100|21.88|0|100
A|UUUU|20260115|12:06:06.399951|E|100|21.84|0|100
A|UUUU|20260115|12:06:47.828611|S|45|21.82|0|45
A|UUUU|20260115|12:06:48.404877|S|2|21.82|0|2
A|UUUU|20260115|12:06:48.413939|S|2|21.83|0|2
A|UUUU|20260115|12:06:52.740125|S|100|21.85|0|100
A|UUUU|20260115|12:06:53.193585|S|100|21.85|0|100
A|UUUU|20260115|12:06:57.063717|S|24|21.86|0|24
A|UUUU|20260115|12:06:58.310175|S|100|21.87|0|100
A|UUUU|20260115|12:06:58.310175|S|100|21.87|0|100
A|UUUU|20260115|12:06:58.310261|S|100|21.87|0|100
A|UUUU|20260115|12:06:58.310262|S|100|21.87|0|100
A|UUUU|20260115|12:07:11.149579|S|200|21.89|0|200
A|UUUU|20260115|12:07:41.806152|S|100|21.9|0|100
A|UUUU|20260115|12:07:41.806152|S|16|21.9|0|16
A|UUUU|20260115|12:07:41.806194|S|100|21.9|0|100
A|UUUU|20260115|12:07:44.987186|S|100|21.93|0|100
A|UUUU|20260115|12:08:00.438521|S|100|21.94|0|100
A|UUUU|20260115|12:08:00.438522|S|1|21.94|0|1
A|UUUU|20260115|12:08:00.438622|S|150|21.94|0|150
A|UUUU|20260115|12:08:00.438733|S|49|21.94|0|49
A|UUUU|20260115|12:08:04.915310|S|100|21.93|0|100
A|UUUU|20260115|12:08:04.915320|S|100|21.93|0|100
A|UUUU|20260115|12:08:38.612461|S|1|21.89|0|1
A|UUUU|20260115|12:08:45.990730|S|18|21.89|0|18
A|UUUU|20260115|12:08:45.990772|S|20|21.89|0|20
A|UUUU|20260115|12:08:49.033645|S|100|21.9|0|100
A|UUUU|20260115|12:09:51.108362|S|51|21.93|0|51
A|UUUU|20260115|12:10:18.760949|S|50|21.95|0|50
A|UUUU|20260115|12:10:31.687625|S|100|21.91|0|100
A|UUUU|20260115|12:10:31.688210|S|100|21.905|0|100
A|UUUU|20260115|12:10:39.501204|E|100|21.88|0|100
A|UUUU|20260115|12:10:43.168802|S|100|21.9|0|100
A|UUUU|20260115|12:11:10.579845|S|100|21.94|0|100
A|UUUU|20260115|12:11:23.947491|S|100|21.95|0|100
A|UUUU|20260115|12:11:23.947491|S|1|21.95|0|1
A|UUUU|20260115|12:11:37.846721|S|100|21.93|0|100
A|UUUU|20260115|12:12:04.505332|S|19|21.9|0|19
A|UUUU|20260115|12:12:04.505347|S|81|21.9|0|81
A|UUUU|20260115|12:12:04.505347|S|19|21.89|0|19
A|UUUU|20260115|12:12:14.423974|S|100|21.91|0|100
A|UUUU|20260115|12:12:14.424344|S|100|21.92|0|100
A|UUUU|20260115|12:12:14.424597|S|100|21.92|0|100
A|UUUU|20260115|12:12:14.424711|S|100|21.92|0|100
A|UUUU|20260115|12:12:14.426807|S|100|21.92|0|100
A|UUUU|20260115|12:12:21.922540|S|1|21.9|0|1
A|UUUU|20260115|12:12:21.922540|S|99|21.9|0|99
A|UUUU|20260115|12:13:03.838061|S|22|21.84|0|22
A|UUUU|20260115|12:13:35.717650|S|51|21.78|0|51
A|UUUU|20260115|12:13:37.790696|S|100|21.8|0|100
A|UUUU|20260115|12:13:54.577417|S|100|21.78|0|100
A|UUUU|20260115|12:13:55.467299|S|2|21.81|0|2
A|UUUU|20260115|12:14:43.788889|S|100|21.81|0|100
A|UUUU|20260115|12:14:43.788889|S|100|21.81|0|100
A|UUUU|20260115|12:15:02.023949|S|200|21.81|0|200
A|UUUU|20260115|12:15:02.026832|S|100|21.82|0|100
A|UUUU|20260115|12:15:02.026833|S|100|21.82|0|100
A|UUUU|20260115|12:15:02.026859|S|100|21.82|0|100
A|UUUU|20260115|12:15:02.028374|S|100|21.83|0|100
A|UUUU|20260115|12:15:10.836736|S|100|21.81|0|100
A|UUUU|20260115|12:15:10.836736|S|1|21.81|0|1
A|UUUU|20260115|12:15:12.288669|S|1|21.8|0|1
A|UUUU|20260115|12:15:23.602284|S|500|21.78|0|500
A|UUUU|20260115|12:15:23.602322|S|169|21.78|0|169
A|UUUU|20260115|12:15:29.963570|S|100|21.79|0|100
A|UUUU|20260115|12:15:54.969424|S|100|21.805|0|100
A|UUUU|20260115|12:16:11.496638|S|100|21.8|0|100
A|UUUU|20260115|12:16:11.496638|S|5|21.8|0|5
A|UUUU|20260115|12:16:11.496679|S|105|21.8|0|105
A|UUUU|20260115|12:16:11.496680|S|134|21.8|0|134
A|UUUU|20260115|12:16:14.755554|S|100|21.81|0|100
A|UUUU|20260115|12:16:14.755555|S|100|21.81|0|100
A|UUUU|20260115|12:16:14.758561|S|100|21.82|0|100
A|UUUU|20260115|12:16:29.505948|S|100|21.82|0|100
A|UUUU|20260115|12:16:29.505948|S|100|21.82|0|100
A|UUUU|20260115|12:16:33.646406|S|100|21.83|0|100
A|UUUU|20260115|12:16:33.646453|S|100|21.83|0|100
A|UUUU|20260115|12:16:46.009534|S|42|21.83|0|42
A|UUUU|20260115|12:17:04.260159|S|1|21.81|0|1
A|UUUU|20260115|12:17:38.243072|S|100|21.8|0|100
A|UUUU|20260115|12:17:38.243073|S|100|21.8|0|100
A|UUUU|20260115|12:17:38.243073|S|100|21.8|0|100
A|UUUU|20260115|12:18:02.320471|S|400|21.75|0|400
A|UUUU|20260115|12:18:02.320472|S|6|21.75|0|6
A|UUUU|20260115|12:18:02.320472|S|90|21.75|0|90
A|UUUU|20260115|12:18:02.320472|S|10|21.75|0|10
A|UUUU|20260115|12:18:02.329130|S|100|21.75|0|100
A|UUUU|20260115|12:18:11.863322|S|50|21.78|0|50
A|UUUU|20260115|12:18:11.863322|S|11|21.78|0|11
A|UUUU|20260115|12:18:44.064079|S|100|21.81|0|100
A|UUUU|20260115|12:19:00.389805|S|1000|21.82|0|1000
A|UUUU|20260115|12:19:24.465472|S|70|21.83|0|70
A|UUUU|20260115|12:19:41.110193|S|100|21.84|0|100
A|UUUU|20260115|12:20:01.775859|S|100|21.87|0|100
A|UUUU|20260115|12:20:01.775859|S|100|21.87|0|100
A|UUUU|20260115|12:20:04.543553|S|2|21.86|0|2
A|UUUU|20260115|12:20:05.291515|S|915|21.85|0|915
A|UUUU|20260115|12:20:32.233689|S|100|21.85|0|100
A|UUUU|20260115|12:20:38.625647|S|80|21.83|0|80
A|UUUU|20260115|12:21:32.037969|S|100|21.82|0|100
A|UUUU|20260115|12:21:53.121349|S|200|21.82|0|200
A|UUUU|20260115|12:21:53.121349|S|100|21.82|0|100
A|UUUU|20260115|12:21:53.121350|S|200|21.82|0|200
A|UUUU|20260115|12:21:58.251233|S|74|21.84|0|74
A|UUUU|20260115|12:22:21.966929|S|100|21.84|0|100
A|UUUU|20260115|12:22:24.628330|S|100|21.84|0|100
A|UUUU|20260115|12:22:24.628331|S|100|21.83|0|100
A|UUUU|20260115|12:22:24.628331|S|4|21.83|0|4
A|UUUU|20260115|12:22:24.628603|S|4|21.83|0|4
A|UUUU|20260115|12:22:34.579708|S|5|21.81|0|5
A|UUUU|20260115|12:23:09.415837|S|79|21.79|0|79
A|UUUU|20260115|12:23:09.424607|S|2|21.78|0|2
A|UUUU|20260115|12:23:09.424607|S|100|21.78|0|100
A|UUUU|20260115|12:23:09.425202|S|10|21.78|0|10
A|UUUU|20260115|12:23:47.446629|S|24|21.8|0|24
A|UUUU|20260115|12:24:07.592031|S|100|21.8|0|100
A|UUUU|20260115|12:24:07.592031|S|100|21.8|0|100
A|UUUU|20260115|12:24:45.408933|S|100|21.83|0|100
A|UUUU|20260115|12:25:02.306153|S|50|21.84|0|50
A|UUUU|20260115|12:25:04.818653|S|100|21.86|0|100
A|UUUU|20260115|12:25:09.638696|S|33|21.87|0|33
A|UUUU|20260115|12:25:13.402792|S|1|21.88|0|1
A|UUUU|20260115|12:25:15.098252|S|1|21.88|0|1
A|UUUU|20260115|12:25:17.121409|S|6|21.86|0|6
A|UUUU|20260115|12:25:17.121802|S|94|21.86|0|94
A|UUUU|20260115|12:25:17.781170|S|6|21.85|0|6
A|UUUU|20260115|12:25:34.034775|S|50|21.85|0|50
A|UUUU|20260115|12:25:34.034775|S|100|21.85|0|100
A|UUUU|20260115|12:25:34.034906|S|150|21.85|0|150
A|UUUU|20260115|12:26:30.334326|S|100|21.85|0|100
A|UUUU|20260115|12:26:30.334326|S|100|21.85|0|100
A|UUUU|20260115|12:26:30.334344|S|100|21.85|0|100
A|UUUU|20260115|12:26:32.413944|S|100|21.86|0|100
A|UUUU|20260115|12:26:32.413984|S|45|21.86|0|45
A|UUUU|20260115|12:27:01.544042|S|100|21.92|0|100
A|UUUU|20260115|12:27:01.544042|S|6|21.92|0|6
A|UUUU|20260115|12:27:01.544042|S|100|21.92|0|100
A|UUUU|20260115|12:27:01.544160|S|100|21.92|0|100
A|UUUU|20260115|12:27:08.530791|S|100|21.91|0|100
A|UUUU|20260115|12:27:10.451896|S|15|21.9|0|15
A|UUUU|20260115|12:27:10.451896|S|1|21.9|0|1
A|UUUU|20260115|12:27:49.526631|S|100|21.91|0|100
A|UUUU|20260115|12:28:03.322001|S|89|21.9|0|89
A|UUUU|20260115|12:28:03.322025|S|20|21.9|0|20
A|UUUU|20260115|12:28:03.322025|S|80|21.89|0|80
A|UUUU|20260115|12:29:47.834501|S|100|21.91|0|100
A|UUUU|20260115|12:29:47.834727|S|15|21.92|0|15
A|UUUU|20260115|12:29:47.834727|S|100|21.92|0|100
A|UUUU|20260115|12:29:47.835636|S|200|21.93|0|200
A|UUUU|20260115|12:29:47.835636|S|7|21.93|0|7
A|UUUU|20260115|12:29:47.835636|S|100|21.93|0|100
A|UUUU|20260115|12:29:47.837884|S|1|21.94|0|1
A|UUUU|20260115|12:29:47.926141|S|100|21.965|0|100
A|UUUU|20260115|12:29:47.926142|S|300|21.96|0|300
A|UUUU|20260115|12:29:51.432281|S|1|21.98|0|1
A|UUUU|20260115|12:29:51.433252|S|80|21.99|0|80
A|UUUU|20260115|12:29:51.435830|S|100|21.995|0|100
A|UUUU|20260115|12:29:51.435830|S|200|22|0|200
A|UUUU|20260115|12:29:51.435830|S|1|22|0|1
A|UUUU|20260115|12:29:51.435830|S|20|22|0|20
A|UUUU|20260115|12:29:51.435830|S|1|22|0|1
A|UUUU|20260115|12:29:51.435832|S|91|22|0|91
A|UUUU|20260115|12:29:51.435832|S|12|22|0|12
A|UUUU|20260115|12:29:51.435833|S|20|22|0|20
A|UUUU|20260115|12:29:51.435833|S|900|22|0|900
A|UUUU|20260115|12:29:51.435833|S|8|22|0|8
A|UUUU|20260115|12:29:51.435988|S|100|22|0|100
A|UUUU|20260115|12:29:51.455222|S|100|22|0|100
A|UUUU|20260115|12:29:51.586785|S|101|22|0|101
A|UUUU|20260115|12:29:51.611756|S|101|22|0|101
A|UUUU|20260115|12:29:51.621666|S|101|22|0|101
A|UUUU|20260115|12:29:51.633578|S|97|22|0|97
A|UUUU|20260115|12:29:51.633578|S|4|22|0|4
A|UUUU|20260115|12:29:51.656464|S|5|22|0|5
A|UUUU|20260115|12:29:51.656464|S|96|22|0|96
A|UUUU|20260115|12:29:51.695440|S|96|22|0|96
A|UUUU|20260115|12:29:51.695441|S|5|22|0|5
A|UUUU|20260115|12:29:57.029986|S|38|22.01|0|38
A|UUUU|20260115|12:29:59.478822|S|162|22.01|0|162
A|UUUU|20260115|12:30:02.606018|S|100|22.01|0|100
A|UUUU|20260115|12:30:05.372111|S|96|22|0|96
A|UUUU|20260115|12:30:05.372112|S|1|22|0|1
A|UUUU|20260115|12:30:05.372112|S|2|22|0|2
A|UUUU|20260115|12:30:05.372843|S|5|22|0|5
A|UUUU|20260115|12:30:05.372843|S|97|22|0|97
A|UUUU|20260115|12:30:05.372843|S|98|22|0|98
A|UUUU|20260115|12:30:05.410354|S|14|22.005|0|14
A|UUUU|20260115|12:30:05.686096|S|4|22|0|4
A|UUUU|20260115|12:30:05.708544|S|4|22|0|4
A|UUUU|20260115|12:30:05.786747|S|4|22|0|4
A|UUUU|20260115|12:30:06.162293|S|4|22|0|4
A|UUUU|20260115|12:30:06.174455|S|4|22|0|4
A|UUUU|20260115|12:30:06.196693|S|4|22|0|4
A|UUUU|20260115|12:30:06.947448|S|4|22|0|4
A|UUUU|20260115|12:30:06.959040|S|4|22|0|4
A|UUUU|20260115|12:30:07.780612|S|4|22|0|4
A|UUUU|20260115|12:30:08.590279|S|364|22|0|364
A|UUUU|20260115|12:30:08.590279|S|4|22|0|4
A|UUUU|20260115|12:30:08.590280|S|4|22|0|4
A|UUUU|20260115|12:30:08.590280|S|4|22|0|4
A|UUUU|20260115|12:30:08.590280|S|4|22|0|4
A|UUUU|20260115|12:30:08.590281|S|4|22|0|4
A|UUUU|20260115|12:30:08.590282|S|4|22|0|4
A|UUUU|20260115|12:30:08.590282|S|4|22|0|4
A|UUUU|20260115|12:30:08.590282|S|4|22|0|4
A|UUUU|20260115|12:30:08.590282|S|4|22|0|4
A|UUUU|20260115|12:30:08.590283|S|100|22|0|100
A|UUUU|20260115|12:30:23.370534|S|400|22|0|400
A|UUUU|20260115|12:30:33.451867|S|100|21.99|0|100
A|UUUU|20260115|12:30:33.451867|S|100|21.99|0|100
A|UUUU|20260115|12:30:33.451867|S|200|21.99|0|200
A|UUUU|20260115|12:30:33.451868|S|15|21.99|0|15
A|UUUU|20260115|12:30:37.637842|S|169|22|0|169
A|UUUU|20260115|12:30:37.637842|S|400|22|0|400
A|UUUU|20260115|12:30:37.638249|S|31|22|0|31
A|UUUU|20260115|12:30:37.638249|S|460|22|0|460
A|UUUU|20260115|12:30:37.644799|S|75|22|0|75
A|UUUU|20260115|12:30:37.644866|S|19|22|0|19
A|UUUU|20260115|12:30:50.235498|S|200|22|0|200
A|UUUU|20260115|12:30:54.712431|S|103|22|0|103
A|UUUU|20260115|12:30:57.271800|S|97|22|0|97
A|UUUU|20260115|12:30:57.271800|S|200|22|0|200
A|UUUU|20260115|12:30:57.271800|S|103|22|0|103
A|UUUU|20260115|12:30:59.384971|S|359|21.99|0|359
A|UUUU|20260115|12:30:59.476586|S|41|21.99|0|41
A|UUUU|20260115|12:30:59.476587|S|1|21.99|0|1
A|UUUU|20260115|12:31:05.381637|S|30|22|0|30
A|UUUU|20260115|12:31:08.392644|S|400|22|0|400
A|UUUU|20260115|12:31:18.605865|S|400|21.99|0|400
A|UUUU|20260115|12:31:18.612434|S|300|21.98|0|300
A|UUUU|20260115|12:31:18.616560|S|100|21.98|0|100
A|UUUU|20260115|12:31:18.616560|S|300|21.98|0|300
A|UUUU|20260115|12:32:09.587309|S|100|21.99|0|100
A|UUUU|20260115|12:32:09.652646|S|400|21.98|0|400
A|UUUU|20260115|12:32:32.245108|S|400|21.96|0|400
A|UUUU|20260115|12:32:51.540908|S|1|21.95|0|1
A|UUUU|20260115|12:32:51.540908|S|400|21.95|0|400
A|UUUU|20260115|12:32:52.371920|S|400|21.95|0|400
A|UUUU|20260115|12:32:52.371920|S|100|21.95|0|100
A|UUUU|20260115|12:32:56.335598|S|400|21.95|0|400
A|UUUU|20260115|12:33:00.257530|S|100|21.94|0|100
A|UUUU|20260115|12:33:00.257530|S|300|21.94|0|300
A|UUUU|20260115|12:33:01.118046|S|400|21.93|0|400
A|UUUU|20260115|12:33:11.469104|S|100|21.93|0|100
A|UUUU|20260115|12:33:11.469104|S|200|21.93|0|200
A|UUUU|20260115|12:33:11.469105|S|100|21.93|0|100
A|UUUU|20260115|12:33:11.469105|S|100|21.93|0|100
A|UUUU|20260115|12:33:11.469105|S|100|21.93|0|100
A|UUUU|20260115|12:33:11.473369|S|100|21.92|0|100
A|UUUU|20260115|12:33:11.473757|S|200|21.92|0|200
A|UUUU|20260115|12:33:11.473757|S|100|21.92|0|100
A|UUUU|20260115|12:33:12.562503|S|100|21.92|0|100
A|UUUU|20260115|12:33:12.562503|S|100|21.92|0|100
A|UUUU|20260115|12:33:12.562503|S|200|21.92|0|200
A|UUUU|20260115|12:33:28.944455|S|100|21.94|0|100
A|UUUU|20260115|12:33:28.944455|S|50|21.94|0|50
A|UUUU|20260115|12:33:28.944456|S|100|21.94|0|100
A|UUUU|20260115|12:33:28.944487|S|100|21.94|0|100
A|UUUU|20260115|12:33:42.915264|S|48|21.95|0|48
A|UUUU|20260115|12:33:42.915264|S|100|21.95|0|100
A|UUUU|20260115|12:33:42.936690|S|100|21.95|0|100
A|UUUU|20260115|12:33:42.938208|S|97|21.94|0|97
A|UUUU|20260115|12:34:26.020921|S|598|21.94|0|598
A|UUUU|20260115|12:34:26.063175|S|1|21.93|0|1
A|UUUU|20260115|12:34:26.130669|S|100|21.9|0|100
A|UUUU|20260115|12:34:28.137302|S|100|21.88|0|100
A|UUUU|20260115|12:34:28.137302|S|100|21.88|0|100
A|UUUU|20260115|12:34:28.139125|S|50|21.855|0|50
A|UUUU|20260115|12:34:28.139162|S|50|21.855|0|50
A|UUUU|20260115|12:34:28.139383|S|50|21.85|0|50
A|UUUU|20260115|12:34:38.825349|S|100|21.88|0|100
A|UUUU|20260115|12:34:38.825350|S|100|21.88|0|100
A|UUUU|20260115|12:34:51.313654|S|100|21.91|0|100
A|UUUU|20260115|12:35:09.985033|S|25|21.91|0|25
A|UUUU|20260115|12:35:43.289052|S|100|21.93|0|100
A|UUUU|20260115|12:35:47.154107|S|100|21.93|0|100
A|UUUU|20260115|12:36:09.038834|S|1|21.91|0|1
A|UUUU|20260115|12:36:31.035917|S|200|21.91|0|200
A|UUUU|20260115|12:36:47.375155|S|100|21.94|0|100
A|UUUU|20260115|12:36:55.132191|S|20|21.94|0|20
A|UUUU|20260115|12:36:55.132191|S|100|21.94|0|100
A|UUUU|20260115|12:37:07.048337|S|50|21.94|0|50
A|UUUU|20260115|12:37:07.878252|S|100|21.93|0|100
A|UUUU|20260115|12:37:07.878253|S|1|21.93|0|1
A|UUUU|20260115|12:37:46.361263|S|100|21.95|0|100
A|UUUU|20260115|12:37:46.361263|S|100|21.95|0|100
A|UUUU|20260115|12:37:46.361305|S|100|21.95|0|100
A|UUUU|20260115|12:38:31.731729|S|1|21.92|0|1
A|UUUU|20260115|12:38:39.661097|S|100|21.9|0|100
A|UUUU|20260115|12:39:22.959818|S|100|21.84|0|100
A|UUUU|20260115|12:39:22.960250|S|100|21.84|0|100
A|UUUU|20260115|12:39:22.977855|E|185|21.83|0|185
A|UUUU|20260115|12:39:22.978663|E|15|21.83|0|15
A|UUUU|20260115|12:39:22.978664|E|100|21.83|0|100
A|UUUU|20260115|12:39:22.982678|E|100|21.83|0|100
A|UUUU|20260115|12:39:22.988361|E|100|21.83|0|100
A|UUUU|20260115|12:39:22.989083|E|100|21.83|0|100
A|UUUU|20260115|12:39:22.989806|E|100|21.83|0|100
A|UUUU|20260115|12:39:33.223511|S|200|21.83|0|200
A|UUUU|20260115|12:39:43.891563|S|100|21.83|0|100
A|UUUU|20260115|12:39:43.891563|S|1|21.83|0|1
A|UUUU|20260115|12:39:43.891563|S|100|21.83|0|100
A|UUUU|20260115|12:39:44.113959|S|1|21.81|0|1
A|UUUU|20260115|12:40:18.463607|S|100|21.81|0|100
A|UUUU|20260115|12:40:18.463663|S|200|21.8|0|200
A|UUUU|20260115|12:40:18.463663|S|100|21.8|0|100
A|UUUU|20260115|12:40:18.463663|S|25|21.8|0|25
A|UUUU|20260115|12:40:18.463664|S|100|21.8|0|100
A|UUUU|20260115|12:40:18.466320|S|100|21.8|0|100
A|UUUU|20260115|12:40:20.280198|S|100|21.8|0|100
A|UUUU|20260115|12:40:20.282168|S|50|21.81|0|50
A|UUUU|20260115|12:40:21.655190|S|100|21.78|0|100
A|UUUU|20260115|12:40:21.897884|S|100|21.78|0|100
A|UUUU|20260115|12:40:28.549331|S|100|21.8|0|100
A|UUUU|20260115|12:40:30.874654|S|10|21.79|0|10
A|UUUU|20260115|12:41:26.587919|S|80|21.73|0|80
A|UUUU|20260115|12:41:42.446762|S|100|21.75|0|100
A|UUUU|20260115|12:41:42.550941|S|80|21.74|0|80
A|UUUU|20260115|12:42:09.267837|S|80|21.73|0|80
A|UUUU|20260115|12:42:37.882479|S|2|21.7|0|2
A|UUUU|20260115|12:42:39.562580|S|100|21.7|0|100
A|UUUU|20260115|12:42:50.025383|S|100|21.74|0|100
A|UUUU|20260115|12:42:55.767914|S|16|21.75|0|16
A|UUUU|20260115|12:43:08.771691|S|100|21.74|0|100
A|UUUU|20260115|12:44:31.101497|S|50|21.73|0|50
A|UUUU|20260115|12:44:31.102247|S|50|21.73|0|50
A|UUUU|20260115|12:44:38.176136|S|3|21.73|0|3
A|UUUU|20260115|12:44:41.992312|S|100|21.72|0|100
A|UUUU|20260115|12:44:41.992312|S|1|21.72|0|1
A|UUUU|20260115|12:44:46.086796|S|97|21.71|0|97
A|UUUU|20260115|12:46:08.732225|S|100|21.74|0|100
A|UUUU|20260115|12:46:28.813127|S|100|21.72|0|100
A|UUUU|20260115|12:46:28.813127|S|100|21.72|0|100
A|UUUU|20260115|12:46:28.813127|S|100|21.72|0|100
A|UUUU|20260115|12:46:48.218354|S|100|21.71|0|100
A|UUUU|20260115|12:46:48.218354|S|100|21.71|0|100
A|UUUU|20260115|12:46:52.906700|S|100|21.71|0|100
A|UUUU|20260115|12:47:34.407676|S|47|21.72|0|47
A|UUUU|20260115|12:48:10.610040|S|50|21.74|0|50
A|UUUU|20260115|12:48:18.755899|S|5|21.74|0|5
A|UUUU|20260115|12:48:18.837826|S|100|21.73|0|100
A|UUUU|20260115|12:49:03.371013|S|100|21.72|0|100
A|UUUU|20260115|12:49:03.525216|S|5|21.71|0|5
A|UUUU|20260115|12:49:03.525990|S|2|21.71|0|2
A|UUUU|20260115|12:49:03.526712|S|2|21.71|0|2
A|UUUU|20260115|12:49:03.527419|S|2|21.71|0|2
A|UUUU|20260115|12:49:03.528106|S|2|21.71|0|2
A|UUUU|20260115|12:49:03.528804|S|2|21.71|0|2
A|UUUU|20260115|12:49:03.529519|S|2|21.71|0|2
A|UUUU|20260115|12:49:03.529933|S|2|21.71|0|2
A|UUUU|20260115|12:49:03.532188|S|2|21.71|0|2
A|UUUU|20260115|12:49:03.532873|S|2|21.71|0|2
A|UUUU|20260115|12:49:03.533543|S|3|21.71|0|3
A|UUUU|20260115|12:49:03.534236|S|1|21.71|0|1
A|UUUU|20260115|12:49:17.586994|S|3|21.7|0|3
A|UUUU|20260115|12:49:17.587755|S|2|21.7|0|2
A|UUUU|20260115|12:49:17.967375|S|100|21.69|0|100
A|UUUU|20260115|12:49:17.967375|S|100|21.69|0|100
A|UUUU|20260115|12:49:35.595689|S|5|21.68|0|5
A|UUUU|20260115|12:49:47.402394|S|1|21.66|0|1
A|UUUU|20260115|12:49:50.094550|S|100|21.655|0|100
A|UUUU|20260115|12:49:59.001017|S|100|21.65|0|100
A|UUUU|20260115|12:49:59.001047|S|240|21.65|0|240
A|UUUU|20260115|12:49:59.002744|S|300|21.65|0|300
A|UUUU|20260115|12:50:30.037715|S|300|21.63|0|300
A|UUUU|20260115|12:50:30.041898|S|100|21.64|0|100
A|UUUU|20260115|12:50:30.042220|S|100|21.64|0|100
A|UUUU|20260115|12:50:30.042247|S|100|21.64|0|100
A|UUUU|20260115|12:50:30.046388|S|100|21.64|0|100
A|UUUU|20260115|12:50:30.046404|S|300|21.64|0|300
A|UUUU|20260115|12:50:30.051355|S|100|21.64|0|100
A|UUUU|20260115|12:51:02.216023|S|400|21.64|0|400
A|UUUU|20260115|12:51:27.131785|S|1|21.65|0|1
A|UUUU|20260115|12:51:35.742642|S|80|21.64|0|80
A|UUUU|20260115|12:52:35.001199|S|100|21.585|0|100
A|UUUU|20260115|12:52:40.377999|S|100|21.6|0|100
A|UUUU|20260115|12:52:56.342423|S|100|21.59|0|100
A|UUUU|20260115|12:53:36.132900|S|1000|21.59|0|1000
A|UUUU|20260115|12:53:38.791917|S|3|21.6|0|3
A|UUUU|20260115|12:53:38.791917|S|100|21.6|0|100
A|UUUU|20260115|12:53:38.791963|S|100|21.6|0|100
A|UUUU|20260115|12:54:03.523673|S|10|21.56|0|10
A|UUUU|20260115|12:54:07.458462|S|100|21.58|0|100
A|UUUU|20260115|12:54:07.458463|S|100|21.58|0|100
A|UUUU|20260115|12:54:30.154222|S|100|21.58|0|100
A|UUUU|20260115|12:54:30.154222|S|100|21.58|0|100
A|UUUU|20260115|12:54:30.154255|S|100|21.58|0|100
A|UUUU|20260115|12:54:51.910647|S|2|21.57|0|2
A|UUUU|20260115|12:54:59.082082|S|80|21.57|0|80
A|UUUU|20260115|12:54:59.108056|S|80|21.57|0|80
A|UUUU|20260115|12:54:59.274224|S|20|21.57|0|20
A|UUUU|20260115|12:54:59.725340|S|80|21.57|0|80
A|UUUU|20260115|12:55:00.240426|S|20|21.57|0|20
A|UUUU|20260115|12:55:35.875255|S|50|21.59|0|50
A|UUUU|20260115|12:55:35.875255|S|50|21.59|0|50
A|UUUU|20260115|12:55:51.024917|S|3|21.62|0|3
A|UUUU|20260115|12:56:12.599082|S|100|21.65|0|100
A|UUUU|20260115|12:56:15.543675|S|2|21.63|0|2
A|UUUU|20260115|12:56:42.058572|S|213|21.62|0|213
A|UUUU|20260115|12:56:43.848250|S|400|21.63|0|400
A|UUUU|20260115|12:57:30.373050|S|3|21.64|0|3
A|UUUU|20260115|12:57:38.744922|S|100|21.64|0|100
A|UUUU|20260115|12:58:01.048398|S|14|21.65|0|14
A|UUUU|20260115|12:58:01.048399|S|100|21.65|0|100
A|UUUU|20260115|12:58:01.048399|S|100|21.65|0|100
A|UUUU|20260115|12:58:01.048439|S|114|21.65|0|114
A|UUUU|20260115|12:58:01.048439|S|100|21.65|0|100
A|UUUU|20260115|12:58:01.048469|S|86|21.65|0|86
A|UUUU|20260115|12:58:20.832953|S|10|21.64|0|10
A|UUUU|20260115|12:58:40.510371|S|1000|21.66|0|1000
A|UUUU|20260115|12:58:40.510371|S|100|21.66|0|100
A|UUUU|20260115|12:58:40.510427|S|100|21.66|0|100
A|UUUU|20260115|12:58:40.510427|S|300|21.66|0|300
A|UUUU|20260115|12:58:54.549789|S|100|21.67|0|100
A|UUUU|20260115|13:00:07.762772|S|6|21.66|0|6
A|UUUU|20260115|13:00:07.762772|S|20|21.66|0|20
A|UUUU|20260115|13:00:08.461747|S|6|21.65|0|6
A|UUUU|20260115|13:01:38.013391|S|54|21.66|0|54
A|UUUU|20260115|13:02:21.601835|S|9|21.67|0|9
A|UUUU|20260115|13:02:22.837744|S|100|21.66|0|100
A|UUUU|20260115|13:02:31.080084|S|50|21.65|0|50
A|UUUU|20260115|13:02:31.080084|S|30|21.65|0|30
A|UUUU|20260115|13:02:31.080084|S|15|21.65|0|15
A|UUUU|20260115|13:02:31.080085|S|1|21.65|0|1
A|UUUU|20260115|13:02:31.080085|S|10|21.65|0|10
A|UUUU|20260115|13:02:34.980415|S|6|21.64|0|6
A|UUUU|20260115|13:02:47.059985|S|100|21.65|0|100
A|UUUU|20260115|13:02:47.060061|S|100|21.65|0|100
A|UUUU|20260115|13:02:47.060348|S|100|21.65|0|100
A|UUUU|20260115|13:02:47.068067|S|15|21.66|0|15
A|UUUU|20260115|13:02:47.070149|S|85|21.66|0|85
A|UUUU|20260115|13:02:47.070150|S|50|21.66|0|50
A|UUUU|20260115|13:03:19.844250|S|100|21.65|0|100
A|UUUU|20260115|13:03:22.632069|S|25|21.66|0|25
A|UUUU|20260115|13:03:22.868995|S|100|21.67|0|100
A|UUUU|20260115|13:03:22.868995|S|100|21.67|0|100
A|UUUU|20260115|13:03:56.964490|S|80|21.67|0|80
A|UUUU|20260115|13:03:59.343963|S|20|21.67|0|20
A|UUUU|20260115|13:03:59.344324|S|80|21.67|0|80
A|UUUU|20260115|13:03:59.346449|S|20|21.67|0|20
A|UUUU|20260115|13:03:59.354720|S|70|21.67|0|70
A|UUUU|20260115|13:04:07.783171|S|100|21.66|0|100
A|UUUU|20260115|13:04:07.783171|S|100|21.66|0|100
A|UUUU|20260115|13:04:34.515441|S|100|21.65|0|100
A|UUUU|20260115|13:04:34.515441|S|1|21.65|0|1
A|UUUU|20260115|13:05:04.578078|S|6|21.65|0|6
A|UUUU|20260115|13:05:30.513856|S|100|21.63|0|100
A|UUUU|20260115|13:05:44.466010|S|100|21.64|0|100
A|UUUU|20260115|13:05:44.466030|S|100|21.64|0|100
A|UUUU|20260115|13:05:44.466095|S|100|21.64|0|100
A|UUUU|20260115|13:07:19.452561|S|300|21.61|0|300
A|UUUU|20260115|13:07:19.452561|S|6|21.61|0|6
A|UUUU|20260115|13:07:24.463495|S|25|21.6|0|25
A|UUUU|20260115|13:08:11.900364|S|100|21.58|0|100
A|UUUU|20260115|13:08:11.900365|S|22|21.58|0|22
A|UUUU|20260115|13:08:16.884445|S|20|21.57|0|20
A|UUUU|20260115|13:08:28.131608|S|45|21.57|0|45
A|UUUU|20260115|13:08:28.131657|S|55|21.57|0|55
A|UUUU|20260115|13:08:32.366374|S|100|21.56|0|100
A|UUUU|20260115|13:08:41.506120|S|25|21.55|0|25
A|UUUU|20260115|13:08:41.509211|S|9|21.54|0|9
A|UUUU|20260115|13:08:41.525990|S|10|21.53|0|10
A|UUUU|20260115|13:08:41.538536|S|18|21.52|0|18
A|UUUU|20260115|13:09:04.242535|S|100|21.53|0|100
A|UUUU|20260115|13:09:04.242535|S|100|21.53|0|100
A|UUUU|20260115|13:09:30.826686|S|2|21.56|0|2
A|UUUU|20260115|13:09:39.685819|S|98|21.56|0|98
A|UUUU|20260115|13:09:45.608781|S|30|21.57|0|30
A|UUUU|20260115|13:09:45.678246|S|50|21.58|0|50
A|UUUU|20260115|13:09:45.678315|S|100|21.58|0|100
A|UUUU|20260115|13:09:45.902733|S|100|21.59|0|100
A|UUUU|20260115|13:09:45.902770|S|100|21.59|0|100
A|UUUU|20260115|13:09:45.902771|S|100|21.59|0|100
A|UUUU|20260115|13:09:51.295404|S|100|21.605|0|100
A|UUUU|20260115|13:10:44.968416|S|100|21.59|0|100
A|UUUU|20260115|13:10:44.968416|S|100|21.59|0|100
A|UUUU|20260115|13:10:58.227026|S|200|21.62|0|200
A|UUUU|20260115|13:11:26.564894|S|6|21.61|0|6
A|UUUU|20260115|13:11:27.473521|S|6|21.6|0|6
A|UUUU|20260115|13:11:29.543571|S|100|21.56|0|100
A|UUUU|20260115|13:12:49.284289|S|1|21.55|0|1
A|UUUU|20260115|13:14:05.416964|S|100|21.56|0|100
A|UUUU|20260115|13:14:05.416964|S|100|21.56|0|100
A|UUUU|20260115|13:14:05.417034|S|200|21.56|0|200
A|UUUU|20260115|13:14:05.417133|S|42|21.56|0|42
A|UUUU|20260115|13:15:07.051435|S|6|21.54|0|6
A|UUUU|20260115|13:15:18.761961|S|1|21.51|0|1
A|UUUU|20260115|13:15:18.761961|S|100|21.51|0|100
A|UUUU|20260115|13:15:18.761961|S|100|21.51|0|100
A|UUUU|20260115|13:15:35.959674|S|40|21.5|0|40
A|UUUU|20260115|13:15:35.959674|S|5|21.5|0|5
A|UUUU|20260115|13:15:35.959674|S|106|21.5|0|106
A|UUUU|20260115|13:15:35.959674|S|10|21.5|0|10
A|UUUU|20260115|13:15:35.959675|S|1|21.5|0|1
A|UUUU|20260115|13:15:35.959677|S|50|21.5|0|50
A|UUUU|20260115|13:15:35.959677|S|10|21.5|0|10
A|UUUU|20260115|13:15:35.959677|S|1571|21.5|0|1571
A|UUUU|20260115|13:15:35.959678|S|1000|21.5|0|1000
A|UUUU|20260115|13:15:35.960088|S|100|21.5|0|100
A|UUUU|20260115|13:15:36.030132|S|100|21.485|0|100
A|UUUU|20260115|13:15:36.030132|S|47|21.48|0|47
A|UUUU|20260115|13:15:36.123866|S|20|21.47|0|20
A|UUUU|20260115|13:15:36.123866|S|12|21.47|0|12
A|UUUU|20260115|13:15:38.122614|S|5|21.45|0|5
A|UUUU|20260115|13:15:38.122614|S|100|21.455|0|100
A|UUUU|20260115|13:15:38.122614|S|20|21.45|0|20
A|UUUU|20260115|13:15:38.124510|S|380|21.45|0|380
A|UUUU|20260115|13:15:39.519104|S|1|21.45|0|1
A|UUUU|20260115|13:15:39.519104|S|72|21.45|0|72
A|UUUU|20260115|13:15:41.930593|S|94|21.45|0|94
A|UUUU|20260115|13:15:42.963847|S|80|21.45|0|80
A|UUUU|20260115|13:15:43.036459|S|80|21.45|0|80
A|UUUU|20260115|13:16:07.002795|S|80|21.44|0|80
A|UUUU|20260115|13:16:08.612197|S|20|21.43|0|20
A|UUUU|20260115|13:16:08.612197|S|500|21.43|0|500
A|UUUU|20260115|13:16:08.612198|S|150|21.43|0|150
A|UUUU|20260115|13:16:29.951587|S|10|21.45|0|10
A|UUUU|20260115|13:16:29.951587|S|100|21.45|0|100
A|UUUU|20260115|13:16:29.951587|S|100|21.45|0|100
A|UUUU|20260115|13:16:29.951588|S|100|21.45|0|100
A|UUUU|20260115|13:16:29.951588|S|100|21.45|0|100
A|UUUU|20260115|13:16:29.951712|S|100|21.45|0|100
A|UUUU|20260115|13:16:29.951712|S|100|21.45|0|100
A|UUUU|20260115|13:16:29.951712|S|210|21.45|0|210
A|UUUU|20260115|13:16:29.951757|S|100|21.45|0|100
A|UUUU|20260115|13:16:29.951757|S|100|21.45|0|100
A|UUUU|20260115|13:16:29.951788|S|100|21.45|0|100
A|UUUU|20260115|13:16:29.951788|S|90|21.45|0|90
A|UUUU|20260115|13:16:29.951788|S|220|21.45|0|220
A|UUUU|20260115|13:16:29.953186|S|100|21.45|0|100
A|UUUU|20260115|13:16:29.953186|S|180|21.45|0|180
A|UUUU|20260115|13:17:25.136251|S|100|21.46|0|100
A|UUUU|20260115|13:17:25.136277|S|100|21.46|0|100
A|UUUU|20260115|13:17:25.136278|S|100|21.46|0|100
A|UUUU|20260115|13:17:43.593376|S|100|21.47|0|100
A|UUUU|20260115|13:17:43.594249|S|50|21.48|0|50
A|UUUU|20260115|13:17:50.044607|S|200|21.5|0|200
A|UUUU|20260115|13:17:50.045319|S|3|21.51|0|3
A|UUUU|20260115|13:17:50.678006|S|100|21.515|0|100
A|UUUU|20260115|13:17:50.678093|S|100|21.52|0|100
A|UUUU|20260115|13:17:53.763536|S|100|21.535|0|100
A|UUUU|20260115|13:17:59.802375|S|100|21.55|0|100
A|UUUU|20260115|13:18:13.116082|S|100|21.53|0|100
A|UUUU|20260115|13:18:13.116237|S|100|21.53|0|100
A|UUUU|20260115|13:18:57.093131|S|100|21.53|0|100
A|UUUU|20260115|13:18:59.306271|S|100|21.53|0|100
A|UUUU|20260115|13:18:59.306272|S|1|21.53|0|1
A|UUUU|20260115|13:19:18.920315|S|100|21.48|0|100
A|UUUU|20260115|13:19:22.787132|S|24|21.47|0|24
A|UUUU|20260115|13:19:22.787132|S|2|21.47|0|2
A|UUUU|20260115|13:19:58.517105|S|100|21.47|0|100
A|UUUU|20260115|13:19:58.517105|S|100|21.47|0|100
A|UUUU|20260115|13:19:58.517154|S|65|21.47|0|65
A|UUUU|20260115|13:20:54.350337|S|100|21.5|0|100
A|UUUU|20260115|13:20:57.573634|S|100|21.51|0|100
A|UUUU|20260115|13:21:04.850497|S|100|21.51|0|100
A|UUUU|20260115|13:21:04.850498|S|100|21.51|0|100
A|UUUU|20260115|13:21:26.538043|S|100|21.52|0|100
A|UUUU|20260115|13:21:28.545034|S|100|21.52|0|100
A|UUUU|20260115|13:22:18.242534|S|6|21.53|0|6
A|UUUU|20260115|13:22:28.819960|S|5|21.51|0|5
A|UUUU|20260115|13:23:25.918718|S|48|21.51|0|48
A|UUUU|20260115|13:24:12.570408|S|60|21.465|0|60
A|UUUU|20260115|13:24:54.747701|S|50|21.49|0|50
A|UUUU|20260115|13:25:06.868305|S|100|21.49|0|100
A|UUUU|20260115|13:25:06.868305|S|1|21.49|0|1
A|UUUU|20260115|13:25:06.868346|S|101|21.49|0|101
A|UUUU|20260115|13:25:06.868348|S|101|21.49|0|101
A|UUUU|20260115|13:25:06.868663|S|70|21.49|0|70
A|UUUU|20260115|13:25:06.872303|E|1|21.485|0|1
A|UUUU|20260115|13:25:13.490794|S|1|21.48|0|1
A|UUUU|20260115|13:25:13.490794|S|500|21.48|0|500
A|UUUU|20260115|13:25:13.490816|S|82|21.48|0|82
A|UUUU|20260115|13:25:33.757013|S|100|21.48|0|100
A|UUUU|20260115|13:25:41.801997|S|100|21.5|0|100
A|UUUU|20260115|13:25:41.866916|S|20|21.52|0|20
A|UUUU|20260115|13:25:41.866933|S|100|21.52|0|100
A|UUUU|20260115|13:25:41.999743|S|100|21.52|0|100
A|UUUU|20260115|13:25:43.045604|S|5|21.54|0|5
A|UUUU|20260115|13:25:43.060913|S|200|21.55|0|200
A|UUUU|20260115|13:25:43.268220|S|45|21.57|0|45
A|UUUU|20260115|13:25:43.268220|S|100|21.57|0|100
A|UUUU|20260115|13:25:45.390131|S|59|21.59|0|59
A|UUUU|20260115|13:25:48.802593|S|200|21.61|0|200
A|UUUU|20260115|13:25:49.452755|S|100|21.59|0|100
A|UUUU|20260115|13:25:49.452841|S|100|21.59|0|100
A|UUUU|20260115|13:25:50.461786|S|100|21.58|0|100
A|UUUU|20260115|13:26:06.326218|S|100|21.6|0|100
A|UUUU|20260115|13:26:11.116684|S|26|21.59|0|26
A|UUUU|20260115|13:26:29.720151|S|100|21.59|0|100
A|UUUU|20260115|13:26:29.720151|S|100|21.59|0|100
A|UUUU|20260115|13:26:29.720151|S|100|21.59|0|100
A|UUUU|20260115|13:27:21.770453|S|200|21.57|0|200
A|UUUU|20260115|13:27:21.770453|S|1|21.57|0|1
A|UUUU|20260115|13:27:21.779456|S|100|21.56|0|100
A|UUUU|20260115|13:27:31.809042|S|56|21.56|0|56
A|UUUU|20260115|13:27:38.413303|S|100|21.61|0|100
A|UUUU|20260115|13:28:36.653833|S|100|21.63|0|100
A|UUUU|20260115|13:28:39.360811|S|116|21.65|0|116
A|UUUU|20260115|13:28:54.126219|S|200|21.65|0|200
A|UUUU|20260115|13:29:01.631534|S|100|21.65|0|100
A|UUUU|20260115|13:29:34.030031|S|100|21.63|0|100
A|UUUU|20260115|13:29:34.345986|S|100|21.63|0|100
A|UUUU|20260115|13:30:15.132754|S|100|21.6|0|100
A|UUUU|20260115|13:30:15.132754|S|500|21.6|0|500
A|UUUU|20260115|13:30:15.132785|S|500|21.6|0|500
A|UUUU|20260115|13:30:15.132785|S|100|21.6|0|100
A|UUUU|20260115|13:30:15.132786|S|31|21.6|0|31
A|UUUU|20260115|13:31:13.222432|S|100|21.63|0|100
A|UUUU|20260115|13:31:13.222433|S|100|21.63|0|100
A|UUUU|20260115|13:31:14.350012|S|28|21.64|0|28
A|UUUU|20260115|13:31:17.826064|S|100|21.64|0|100
A|UUUU|20260115|13:31:19.914155|S|100|21.64|0|100
A|UUUU|20260115|13:31:26.940889|S|100|21.64|0|100
A|UUUU|20260115|13:31:26.940889|S|1|21.64|0|1
A|UUUU|20260115|13:31:28.788915|S|1|21.63|0|1
A|UUUU|20260115|13:31:28.788915|S|100|21.63|0|100
A|UUUU|20260115|13:31:43.215381|S|100|21.63|0|100
A|UUUU|20260115|13:31:47.333620|S|100|21.62|0|100
A|UUUU|20260115|13:32:18.858247|S|100|21.61|0|100
A|UUUU|20260115|13:32:18.858302|S|100|21.61|0|100
A|UUUU|20260115|13:32:22.321434|S|14|21.59|0|14
A|UUUU|20260115|13:32:52.138337|S|11|21.57|0|11
A|UUUU|20260115|13:32:55.828554|S|200|21.56|0|200
A|UUUU|20260115|13:32:55.922840|S|22|21.53|0|22
A|UUUU|20260115|13:32:55.922841|S|100|21.53|0|100
A|UUUU|20260115|13:33:29.448982|S|100|21.535|0|100
A|UUUU|20260115|13:33:29.448983|S|232|21.53|0|232
A|UUUU|20260115|13:33:29.449010|S|100|21.53|0|100
A|UUUU|20260115|13:33:29.449011|S|100|21.53|0|100
A|UUUU|20260115|13:33:35.228905|S|100|21.54|0|100
A|UUUU|20260115|13:33:35.229330|S|31|21.54|0|31
A|UUUU|20260115|13:33:35.230643|S|4|21.53|0|4
A|UUUU|20260115|13:34:00.692980|S|100|21.54|0|100
A|UUUU|20260115|13:34:00.692980|S|100|21.54|0|100
A|UUUU|20260115|13:34:09.358991|S|100|21.54|0|100
A|UUUU|20260115|13:34:39.353200|S|50|21.55|0|50
A|UUUU|20260115|13:34:39.353200|S|30|21.55|0|30
A|UUUU|20260115|13:34:39.353200|S|100|21.55|0|100
A|UUUU|20260115|13:34:39.353201|S|100|21.55|0|100
A|UUUU|20260115|13:35:56.664937|S|100|21.55|0|100
A|UUUU|20260115|13:35:56.675134|S|100|21.56|0|100
A|UUUU|20260115|13:36:54.753361|S|12|21.55|0|12
A|UUUU|20260115|13:36:54.753361|S|11|21.55|0|11
A|UUUU|20260115|13:37:00.777036|S|100|21.55|0|100
A|UUUU|20260115|13:37:10.848692|S|100|21.53|0|100
A|UUUU|20260115|13:37:10.848693|S|1|21.53|0|1
A|UUUU|20260115|13:38:34.243059|S|100|21.54|0|100
A|UUUU|20260115|13:38:49.603699|S|1|21.54|0|1
A|UUUU|20260115|13:38:49.603699|S|30|21.54|0|30
A|UUUU|20260115|13:39:01.657522|S|1|21.53|0|1
A|UUUU|20260115|13:39:13.627839|S|3|21.5|0|3
A|UUUU|20260115|13:39:13.627839|S|100|21.5|0|100
A|UUUU|20260115|13:39:13.627896|S|74|21.5|0|74
A|UUUU|20260115|13:39:13.627896|S|103|21.5|0|103
A|UUUU|20260115|13:39:13.630880|S|7|21.485|0|7
A|UUUU|20260115|13:39:13.631346|S|7|21.485|0|7
A|UUUU|20260115|13:40:30.459372|S|1|21.49|0|1
A|UUUU|20260115|13:40:30.459372|S|80|21.49|0|80
A|UUUU|20260115|13:40:30.547619|S|25|21.47|0|25
A|UUUU|20260115|13:40:30.547619|S|9|21.47|0|9
A|UUUU|20260115|13:40:30.547619|S|6|21.47|0|6
A|UUUU|20260115|13:40:54.393524|S|50|21.49|0|50
A|UUUU|20260115|13:41:39.539852|S|100|21.5|0|100
A|UUUU|20260115|13:41:39.539853|S|15|21.5|0|15
A|UUUU|20260115|13:41:39.539853|S|20|21.5|0|20
A|UUUU|20260115|13:41:39.539853|S|3|21.5|0|3
A|UUUU|20260115|13:41:39.539897|S|85|21.5|0|85
A|UUUU|20260115|13:41:44.983652|S|100|21.52|0|100
A|UUUU|20260115|13:41:45.009724|S|100|21.52|0|100
A|UUUU|20260115|13:42:30.310485|S|100|21.55|0|100
A|UUUU|20260115|13:42:34.572678|S|100|21.565|0|100
A|UUUU|20260115|13:42:38.601265|S|100|21.57|0|100
A|UUUU|20260115|13:43:02.156528|S|100|21.57|0|100
A|UUUU|20260115|13:43:44.267425|S|100|21.55|0|100
A|UUUU|20260115|13:43:44.267425|S|47|21.55|0|47
A|UUUU|20260115|13:43:44.933778|S|100|21.59|0|100
A|UUUU|20260115|13:44:03.037199|S|1|21.55|0|1
A|UUUU|20260115|13:44:03.037199|S|100|21.55|0|100
A|UUUU|20260115|13:44:16.385656|S|46|21.56|0|46
A|UUUU|20260115|13:44:16.385690|S|54|21.56|0|54
A|UUUU|20260115|13:44:34.564810|S|3|21.59|0|3
A|UUUU|20260115|13:44:34.564811|S|100|21.59|0|100
A|UUUU|20260115|13:44:45.458969|S|100|21.57|0|100
A|UUUU|20260115|13:44:47.330360|S|100|21.58|0|100
A|UUUU|20260115|13:45:00.842789|S|100|21.58|0|100
A|UUUU|20260115|13:45:27.453912|S|100|21.58|0|100
A|UUUU|20260115|13:46:43.716223|S|100|21.62|0|100
A|UUUU|20260115|13:46:50.451902|S|100|21.62|0|100
A|UUUU|20260115|13:47:50.284380|S|100|21.65|0|100
A|UUUU|20260115|13:47:50.284380|S|50|21.65|0|50
A|UUUU|20260115|13:47:50.284380|S|49|21.65|0|49
A|UUUU|20260115|13:48:12.447609|S|100|21.63|0|100
A|UUUU|20260115|13:48:56.025309|S|100|21.6|0|100
A|UUUU|20260115|13:48:56.025309|S|1|21.6|0|1
A|UUUU|20260115|13:49:13.148896|S|1|21.58|0|1
A|UUUU|20260115|13:49:13.372083|S|100|21.59|0|100
A|UUUU|20260115|13:49:13.394853|S|100|21.59|0|100
A|UUUU|20260115|13:50:00.687669|S|21|21.57|0|21
A|UUUU|20260115|13:51:15.684314|S|100|21.6|0|100
A|UUUU|20260115|13:51:15.684314|S|100|21.6|0|100
A|UUUU|20260115|13:51:16.173505|S|100|21.61|0|100
A|UUUU|20260115|13:51:21.853172|S|100|21.62|0|100
A|UUUU|20260115|13:51:21.853198|S|100|21.62|0|100
A|UUUU|20260115|13:51:21.853282|S|100|21.62|0|100
A|UUUU|20260115|13:51:21.855174|S|100|21.62|0|100
A|UUUU|20260115|13:51:21.856061|S|100|21.62|0|100
A|UUUU|20260115|13:51:21.856430|S|100|21.62|0|100
A|UUUU|20260115|13:51:44.314983|S|100|21.64|0|100
A|UUUU|20260115|13:51:46.285678|S|100|21.65|0|100
A|UUUU|20260115|13:51:46.285679|S|100|21.65|0|100
A|UUUU|20260115|13:51:46.285679|S|20|21.65|0|20
A|UUUU|20260115|13:51:46.285679|S|100|21.65|0|100
A|UUUU|20260115|13:51:46.285882|S|100|21.65|0|100
A|UUUU|20260115|13:51:46.285883|S|100|21.65|0|100
A|UUUU|20260115|13:51:46.285883|S|120|21.65|0|120
A|UUUU|20260115|13:51:46.285998|S|80|21.65|0|80
A|UUUU|20260115|13:51:46.285999|S|100|21.65|0|100
A|UUUU|20260115|13:51:46.969426|S|100|21.67|0|100
A|UUUU|20260115|13:51:46.969497|S|100|21.67|0|100
A|UUUU|20260115|13:52:29.247345|S|700|21.7|0|700
A|UUUU|20260115|13:52:38.215085|S|2|21.73|0|2
A|UUUU|20260115|13:52:40.152660|S|198|21.73|0|198
A|UUUU|20260115|13:52:57.203913|S|100|21.79|0|100
A|UUUU|20260115|13:53:11.239534|E|1|21.75|0|1
A|UUUU|20260115|13:53:14.352854|S|51|21.74|0|51
A|UUUU|20260115|13:53:52.987877|S|100|21.74|0|100
A|UUUU|20260115|13:55:12.543572|S|100|21.72|0|100
A|UUUU|20260115|13:55:22.094814|S|100|21.69|0|100
A|UUUU|20260115|13:55:25.454477|S|34|21.71|0|34
A|UUUU|20260115|13:55:26.038445|S|100|21.71|0|100
A|UUUU|20260115|13:55:51.682778|S|6|21.71|0|6
A|UUUU|20260115|13:57:59.136135|S|100|21.72|0|100
A|UUUU|20260115|13:58:29.904719|S|100|21.74|0|100
A|UUUU|20260115|13:58:29.904720|S|100|21.74|0|100
A|UUUU|20260115|13:59:15.713640|S|1|21.755|0|1
A|UUUU|20260115|13:59:15.722827|S|1|21.75|0|1
A|UUUU|20260115|13:59:27.823491|S|6|21.745|0|6
A|UUUU|20260115|13:59:27.823543|S|6|21.74|0|6
A|UUUU|20260115|13:59:34.026928|S|54|21.73|0|54
A|UUUU|20260115|13:59:34.157505|S|100|21.74|0|100
A|UUUU|20260115|13:59:47.129043|S|100|21.75|0|100
A|UUUU|20260115|14:00:11.229026|S|1500|21.72|0|1500
A|UUUU|20260115|14:00:11.229575|S|200|21.72|0|200
A|UUUU|20260115|14:00:23.515153|S|134|21.73|0|134
A|UUUU|20260115|14:00:23.515153|S|100|21.73|0|100
A|UUUU|20260115|14:00:23.515153|S|100|21.73|0|100
A|UUUU|20260115|14:00:30.854794|S|1500|21.72|0|1500
A|UUUU|20260115|14:01:03.828951|S|1500|21.72|0|1500
A|UUUU|20260115|14:01:14.766315|S|1359|21.72|0|1359
A|UUUU|20260115|14:01:14.766341|S|141|21.72|0|141
A|UUUU|20260115|14:01:30.237886|S|74|21.71|0|74
A|UUUU|20260115|14:01:30.238671|S|148|21.71|0|148
A|UUUU|20260115|14:01:30.239189|S|9|21.71|0|9
A|UUUU|20260115|14:01:30.239189|S|78|21.71|0|78
A|UUUU|20260115|14:01:34.539590|S|80|21.72|0|80
A|UUUU|20260115|14:01:34.539664|S|20|21.72|0|20
A|UUUU|20260115|14:01:34.563798|S|200|21.72|0|200
A|UUUU|20260115|14:01:34.582356|S|100|21.72|0|100
A|UUUU|20260115|14:01:37.235153|S|100|21.73|0|100
A|UUUU|20260115|14:01:37.235153|S|100|21.73|0|100
A|UUUU|20260115|14:01:37.235154|S|1|21.73|0|1
A|UUUU|20260115|14:01:37.264709|S|100|21.73|0|100
A|UUUU|20260115|14:01:40.355755|S|25|21.74|0|25
A|UUUU|20260115|14:01:40.355772|S|75|21.74|0|75
A|UUUU|20260115|14:01:40.355772|S|25|21.74|0|25
A|UUUU|20260115|14:01:40.356889|S|13|21.74|0|13
A|UUUU|20260115|14:01:40.356889|S|75|21.74|0|75
A|UUUU|20260115|14:01:42.124010|S|5|21.75|0|5
A|UUUU|20260115|14:02:36.942523|S|15|21.79|0|15
A|UUUU|20260115|14:03:00.841535|S|100|21.81|0|100
A|UUUU|20260115|14:03:09.386679|S|3|21.83|0|3
A|UUUU|20260115|14:03:20.310768|S|100|21.89|0|100
A|UUUU|20260115|14:03:20.310768|S|2000|21.89|0|2000
A|UUUU|20260115|14:03:22.195369|S|100|21.9|0|100
A|UUUU|20260115|14:03:22.332198|S|100|21.9|0|100
A|UUUU|20260115|14:03:22.332264|S|1800|21.9|0|1800
A|UUUU|20260115|14:03:24.406759|S|99|21.92|0|99
A|UUUU|20260115|14:03:24.406759|S|1|21.92|0|1
A|UUUU|20260115|14:03:25.376199|S|1|21.92|0|1
A|UUUU|20260115|14:03:25.376272|S|100|21.92|0|100
A|UUUU|20260115|14:03:46.401452|S|100|21.89|0|100
A|UUUU|20260115|14:04:09.320586|S|100|21.89|0|100
A|UUUU|20260115|14:04:09.320586|S|1|21.89|0|1
A|UUUU|20260115|14:04:26.913056|S|100|21.86|0|100
A|UUUU|20260115|14:04:40.203399|S|16|21.83|0|16
A|UUUU|20260115|14:04:40.203435|S|253|21.83|0|253
A|UUUU|20260115|14:04:51.989036|S|100|21.85|0|100
A|UUUU|20260115|14:04:51.989036|S|100|21.85|0|100
A|UUUU|20260115|14:04:52.461826|S|100|21.86|0|100
A|UUUU|20260115|14:05:14.513040|S|80|21.87|0|80
A|UUUU|20260115|14:05:37.076865|S|100|21.87|0|100
A|UUUU|20260115|14:05:37.076865|S|100|21.86|0|100
A|UUUU|20260115|14:05:55.830203|S|100|21.875|0|100
A|UUUU|20260115|14:06:51.851120|S|100|21.91|0|100
A|UUUU|20260115|14:06:57.340970|S|100|21.92|0|100
A|UUUU|20260115|14:06:57.340970|S|100|21.92|0|100
A|UUUU|20260115|14:06:57.341000|S|100|21.92|0|100
A|UUUU|20260115|14:07:02.934880|S|50|21.93|0|50
A|UUUU|20260115|14:07:02.934880|S|140|21.93|0|140
A|UUUU|20260115|14:07:26.415330|S|4|21.91|0|4
A|UUUU|20260115|14:07:26.415331|S|1|21.91|0|1
A|UUUU|20260115|14:07:26.415331|S|8|21.91|0|8
A|UUUU|20260115|14:07:45.541402|S|50|21.91|0|50
A|UUUU|20260115|14:08:01.330142|S|142|21.92|0|142
A|UUUU|20260115|14:08:01.330906|S|285|21.92|0|285
A|UUUU|20260115|14:08:05.185100|S|14|21.87|0|14
A|UUUU|20260115|14:08:26.068075|S|150|21.86|0|150
A|UUUU|20260115|14:09:15.916177|S|1|21.89|0|1
A|UUUU|20260115|14:09:26.777018|S|1|21.87|0|1
A|UUUU|20260115|14:09:26.777018|S|2|21.87|0|2
A|UUUU|20260115|14:09:26.777096|S|98|21.87|0|98
A|UUUU|20260115|14:09:35.051523|S|50|21.87|0|50
A|UUUU|20260115|14:09:43.541193|S|100|21.87|0|100
A|UUUU|20260115|14:09:44.301844|S|1|21.86|0|1
A|UUUU|20260115|14:10:01.678325|S|49|21.86|0|49
A|UUUU|20260115|14:10:49.663988|S|16|21.85|0|16
A|UUUU|20260115|14:10:49.664062|S|34|21.85|0|34
A|UUUU|20260115|14:10:49.664644|S|100|21.86|0|100
A|UUUU|20260115|14:10:49.664644|S|100|21.86|0|100
A|UUUU|20260115|14:10:49.664644|S|100|21.86|0|100
A|UUUU|20260115|14:10:49.664645|S|100|21.86|0|100
A|UUUU|20260115|14:10:49.664670|S|100|21.86|0|100
A|UUUU|20260115|14:10:49.664670|S|100|21.86|0|100
A|UUUU|20260115|14:10:49.664670|S|100|21.86|0|100
A|UUUU|20260115|14:10:49.664670|S|100|21.86|0|100
A|UUUU|20260115|14:10:54.259778|S|50|21.86|0|50
A|UUUU|20260115|14:10:54.259779|S|100|21.86|0|100
A|UUUU|20260115|14:10:54.259779|S|100|21.86|0|100
A|UUUU|20260115|14:11:06.993472|S|1|21.88|0|1
A|UUUU|20260115|14:11:11.943174|S|30|21.88|0|30
A|UUUU|20260115|14:11:26.671964|S|50|21.87|0|50
A|UUUU|20260115|14:11:27.207531|S|20|21.88|0|20
A|UUUU|20260115|14:12:22.008578|S|100|21.84|0|100
A|UUUU|20260115|14:12:22.008578|S|100|21.84|0|100
A|UUUU|20260115|14:12:22.008579|S|50|21.84|0|50
A|UUUU|20260115|14:12:51.064271|S|1|21.86|0|1
A|UUUU|20260115|14:12:57.402864|S|100|21.86|0|100
A|UUUU|20260115|14:13:22.240706|S|50|21.85|0|50
A|UUUU|20260115|14:13:36.269211|S|2|21.85|0|2
A|UUUU|20260115|14:13:51.420745|S|100|21.86|0|100
A|UUUU|20260115|14:14:03.215861|S|1|21.87|0|1
A|UUUU|20260115|14:14:03.215934|S|1|21.87|0|1
A|UUUU|20260115|14:14:44.639264|S|100|21.86|0|100
A|UUUU|20260115|14:14:45.400323|S|5|21.87|0|5
A|UUUU|20260115|14:14:45.400323|S|5|21.87|0|5
A|UUUU|20260115|14:14:45.400323|S|100|21.88|0|100
A|UUUU|20260115|14:14:45.400323|S|100|21.88|0|100
A|UUUU|20260115|14:15:15.874143|S|100|21.9|0|100
A|UUUU|20260115|14:15:19.655497|S|100|21.9|0|100
A|UUUU|20260115|14:15:22.022979|S|200|21.9|0|200
A|UUUU|20260115|14:15:23.113342|S|100|21.91|0|100
A|UUUU|20260115|14:15:26.538164|S|100|21.92|0|100
A|UUUU|20260115|14:15:44.086445|S|200|21.91|0|200
A|UUUU|20260115|14:17:12.548497|S|1|21.93|0|1
A|UUUU|20260115|14:17:12.548497|S|8|21.93|0|8
A|UUUU|20260115|14:17:28.524235|S|31|21.97|0|31
A|UUUU|20260115|14:17:28.524280|S|69|21.97|0|69
A|UUUU|20260115|14:17:28.524280|S|31|21.97|0|31
A|UUUU|20260115|14:17:28.524367|S|31|21.97|0|31
A|UUUU|20260115|14:17:28.524367|S|69|21.97|0|69
A|UUUU|20260115|14:17:28.524607|S|69|21.97|0|69
A|UUUU|20260115|14:17:28.524608|S|31|21.97|0|31
A|UUUU|20260115|14:17:28.524660|S|31|21.97|0|31
A|UUUU|20260115|14:17:28.524660|S|69|21.97|0|69
A|UUUU|20260115|14:17:28.526484|S|31|21.97|0|31
A|UUUU|20260115|14:17:28.526484|S|69|21.97|0|69
A|UUUU|20260115|14:17:31.812112|S|95|21.98|0|95
A|UUUU|20260115|14:17:31.812113|S|100|21.98|0|100
A|UUUU|20260115|14:17:36.317164|S|250|21.99|0|250
A|UUUU|20260115|14:17:36.317165|S|2|21.99|0|2
A|UUUU|20260115|14:17:42.864373|S|7|22|0|7
A|UUUU|20260115|14:17:42.864441|S|45|22|0|45
A|UUUU|20260115|14:17:42.864441|S|18|22|0|18
A|UUUU|20260115|14:17:42.864441|S|30|22|0|30
A|UUUU|20260115|14:17:42.864516|S|5|22|0|5
A|UUUU|20260115|14:17:42.864516|S|245|22|0|245
A|UUUU|20260115|14:17:42.864516|S|50|22|0|50
A|UUUU|20260115|14:17:42.864517|S|100|22|0|100
A|UUUU|20260115|14:17:42.864519|S|35|22|0|35
A|UUUU|20260115|14:17:42.864519|S|287|22|0|287
A|UUUU|20260115|14:17:42.864519|S|190|22|0|190
A|UUUU|20260115|14:17:42.864520|S|700|22|0|700
A|UUUU|20260115|14:17:42.864520|S|15|22|0|15
A|UUUU|20260115|14:17:42.864520|S|7|22|0|7
A|UUUU|20260115|14:17:42.864520|S|5|22|0|5
A|UUUU|20260115|14:17:42.864521|S|25|22|0|25
A|UUUU|20260115|14:17:42.864521|S|196|22|0|196
A|UUUU|20260115|14:17:42.865495|S|239|22|0|239
A|UUUU|20260115|14:17:42.865495|S|100|22|0|100
A|UUUU|20260115|14:18:11.554852|S|6|21.97|0|6
A|UUUU|20260115|14:18:11.554853|S|100|21.97|0|100
A|UUUU|20260115|14:19:14.431539|S|100|21.93|0|100
A|UUUU|20260115|14:19:14.431539|S|2|21.93|0|2
A|UUUU|20260115|14:19:14.431539|S|5|21.93|0|5
A|UUUU|20260115|14:19:19.302200|S|1|21.92|0|1
A|UUUU|20260115|14:19:36.936875|S|100|21.92|0|100
A|UUUU|20260115|14:19:36.936875|S|100|21.92|0|100
A|UUUU|20260115|14:19:36.936899|S|100|21.92|0|100
A|UUUU|20260115|14:19:36.936899|S|34|21.92|0|34
A|UUUU|20260115|14:19:36.936964|S|100|21.92|0|100
A|UUUU|20260115|14:19:36.936964|S|100|21.92|0|100
A|UUUU|20260115|14:19:37.869007|S|10|21.92|0|10
A|UUUU|20260115|14:19:43.414964|S|90|21.92|0|90
A|UUUU|20260115|14:19:43.414965|S|100|21.92|0|100
A|UUUU|20260115|14:20:44.599987|S|100|21.93|0|100
A|UUUU|20260115|14:21:24.792428|S|15|21.91|0|15
A|UUUU|20260115|14:21:44.554505|S|100|21.9|0|100
A|UUUU|20260115|14:22:34.814680|S|2|21.87|0|2
A|UUUU|20260115|14:23:17.496711|S|23|21.82|0|23
A|UUUU|20260115|14:23:26.198843|S|25|21.8|0|25
A|UUUU|20260115|14:23:26.198843|S|25|21.8|0|25
A|UUUU|20260115|14:23:55.339403|S|7|21.8|0|7
A|UUUU|20260115|14:24:26.199113|S|1|21.79|0|1
A|UUUU|20260115|14:25:30.663138|S|100|21.79|0|100
A|UUUU|20260115|14:25:30.663138|S|100|21.79|0|100
A|UUUU|20260115|14:25:30.695099|S|6|21.78|0|6
A|UUUU|20260115|14:25:30.833960|S|4|21.77|0|4
A|UUUU|20260115|14:26:10.148245|S|1|21.73|0|1
A|UUUU|20260115|14:26:30.688668|S|100|21.72|0|100
A|UUUU|20260115|14:26:30.688668|S|100|21.72|0|100
A|UUUU|20260115|14:26:40.346863|S|2|21.69|0|2
A|UUUU|20260115|14:26:51.993131|S|100|21.7|0|100
A|UUUU|20260115|14:26:57.352861|S|100|21.71|0|100
A|UUUU|20260115|14:27:01.226861|S|1|21.71|0|1
A|UUUU|20260115|14:27:26.540743|S|100|21.7|0|100
A|UUUU|20260115|14:27:26.540743|S|100|21.7|0|100
A|UUUU|20260115|14:27:39.689284|S|100|21.71|0|100
A|UUUU|20260115|14:27:45.638688|S|100|21.71|0|100
A|UUUU|20260115|14:27:45.638713|S|20|21.71|0|20
A|UUUU|20260115|14:28:01.369049|S|100|21.72|0|100
A|UUUU|20260115|14:28:06.159536|S|100|21.74|0|100
A|UUUU|20260115|14:28:17.783343|S|100|21.76|0|100
A|UUUU|20260115|14:29:30.863860|S|100|21.78|0|100
A|UUUU|20260115|14:29:30.863860|S|1|21.78|0|1
A|UUUU|20260115|14:29:30.867042|S|6|21.77|0|6
A|UUUU|20260115|14:29:30.867042|S|7|21.77|0|7
A|UUUU|20260115|14:29:49.944463|S|100|21.78|0|100
A|UUUU|20260115|14:30:48.712220|S|20|21.65|0|20
A|UUUU|20260115|14:30:48.712266|S|5|21.65|0|5
A|UUUU|20260115|14:31:00.052958|S|1|21.62|0|1
A|UUUU|20260115|14:31:39.275301|S|100|21.63|0|100
A|UUUU|20260115|14:32:07.330722|S|5|21.62|0|5
A|UUUU|20260115|14:32:10.212444|S|50|21.61|0|50
A|UUUU|20260115|14:32:40.731333|S|200|21.61|0|200
A|UUUU|20260115|14:32:40.731333|S|100|21.61|0|100
A|UUUU|20260115|14:33:33.754340|S|80|21.64|0|80
A|UUUU|20260115|14:33:37.052536|S|100|21.64|0|100
A|UUUU|20260115|14:33:52.582539|S|100|21.66|0|100
A|UUUU|20260115|14:33:54.407705|S|100|21.67|0|100
A|UUUU|20260115|14:33:57.315636|S|16|21.66|0|16
A|UUUU|20260115|14:34:18.229849|S|6|21.61|0|6
A|UUUU|20260115|14:34:18.232438|S|100|21.61|0|100
A|UUUU|20260115|14:34:25.535078|S|100|21.62|0|100
A|UUUU|20260115|14:34:43.918958|S|80|21.63|0|80
A|UUUU|20260115|14:35:52.668761|S|100|21.66|0|100
A|UUUU|20260115|14:35:52.668761|S|100|21.66|0|100
A|UUUU|20260115|14:35:52.668762|S|1|21.66|0|1
A|UUUU|20260115|14:35:54.651939|S|1|21.66|0|1
A|UUUU|20260115|14:36:47.626802|S|100|21.63|0|100
A|UUUU|20260115|14:36:53.655108|S|20|21.62|0|20
A|UUUU|20260115|14:36:54.993912|S|1|21.61|0|1
A|UUUU|20260115|14:36:54.993912|S|100|21.61|0|100
A|UUUU|20260115|14:38:06.923925|S|90|21.58|0|90
A|UUUU|20260115|14:38:06.924029|S|10|21.58|0|10
A|UUUU|20260115|14:38:06.924029|S|90|21.58|0|90
A|UUUU|20260115|14:38:06.924305|S|100|21.58|0|100
A|UUUU|20260115|14:38:06.924306|S|101|21.58|0|101
A|UUUU|20260115|14:38:06.924523|S|100|21.58|0|100
A|UUUU|20260115|14:38:06.927728|S|100|21.58|0|100
A|UUUU|20260115|14:38:06.928344|S|99|21.58|0|99
A|UUUU|20260115|14:38:45.201513|S|100|21.59|0|100
A|UUUU|20260115|14:39:03.150185|S|100|21.58|0|100
A|UUUU|20260115|14:39:03.150185|S|100|21.58|0|100
A|UUUU|20260115|14:39:09.376212|S|100|21.57|0|100
A|UUUU|20260115|14:39:27.408954|S|34|21.56|0|34
A|UUUU|20260115|14:39:27.467663|S|1|21.55|0|1
A|UUUU|20260115|14:39:27.467664|S|1000|21.55|0|1000
A|UUUU|20260115|14:39:36.570021|S|400|21.54|0|400
A|UUUU|20260115|14:39:36.570022|S|1|21.54|0|1
A|UUUU|20260115|14:39:36.570057|S|100|21.54|0|100
A|UUUU|20260115|14:39:36.570750|S|100|21.55|0|100
A|UUUU|20260115|14:39:59.697118|S|20|21.57|0|20
A|UUUU|20260115|14:41:14.390261|S|1|21.58|0|1
A|UUUU|20260115|14:41:45.230497|S|100|21.62|0|100
A|UUUU|20260115|14:41:45.230498|S|100|21.62|0|100
A|UUUU|20260115|14:41:46.243598|S|100|21.64|0|100
A|UUUU|20260115|14:41:46.500122|S|80|21.64|0|80
A|UUUU|20260115|14:41:48.256754|S|20|21.64|0|20
A|UUUU|20260115|14:42:01.869743|S|100|21.65|0|100
A|UUUU|20260115|14:42:01.869744|S|300|21.65|0|300
A|UUUU|20260115|14:42:01.870148|S|10|21.65|0|10
A|UUUU|20260115|14:42:01.870425|S|90|21.65|0|90
A|UUUU|20260115|14:42:04.090945|S|95|21.64|0|95
A|UUUU|20260115|14:43:05.419597|S|100|21.62|0|100
A|UUUU|20260115|14:43:17.415451|S|1|21.61|0|1
A|UUUU|20260115|14:43:18.006191|S|64|21.61|0|64
A|UUUU|20260115|14:43:22.627483|S|5|21.62|0|5
A|UUUU|20260115|14:43:47.244917|S|100|21.63|0|100
A|UUUU|20260115|14:44:40.218129|S|100|21.63|0|100
A|UUUU|20260115|14:44:43.249346|S|52|21.63|0|52
A|UUUU|20260115|14:44:43.249486|S|48|21.63|0|48
A|UUUU|20260115|14:44:43.249486|S|100|21.63|0|100
A|UUUU|20260115|14:45:12.346400|S|100|21.64|0|100
A|UUUU|20260115|14:45:12.346451|S|100|21.64|0|100
A|UUUU|20260115|14:45:12.346452|S|1|21.64|0|1
A|UUUU|20260115|14:45:12.346513|S|99|21.64|0|99
A|UUUU|20260115|14:45:13.113394|S|500|21.64|0|500
A|UUUU|20260115|14:46:10.631494|S|100|21.63|0|100
A|UUUU|20260115|14:46:16.011214|S|100|21.62|0|100
A|UUUU|20260115|14:46:16.713156|S|100|21.62|0|100
A|UUUU|20260115|14:46:19.397350|S|70|21.62|0|70
A|UUUU|20260115|14:48:15.632744|S|50|21.57|0|50
A|UUUU|20260115|14:48:34.451382|S|7|21.55|0|7
A|UUUU|20260115|14:48:38.709390|S|1|21.52|0|1
A|UUUU|20260115|14:48:41.563470|S|50|21.5|0|50
A|UUUU|20260115|14:48:41.563471|S|50|21.5|0|50
A|UUUU|20260115|14:48:41.565047|S|100|21.49|0|100
A|UUUU|20260115|14:48:52.480302|S|300|21.51|0|300
A|UUUU|20260115|14:48:58.859025|S|100|21.52|0|100
A|UUUU|20260115|14:48:58.859026|S|100|21.52|0|100
A|UUUU|20260115|14:48:58.859055|S|100|21.52|0|100
A|UUUU|20260115|14:48:58.859056|S|101|21.52|0|101
A|UUUU|20260115|14:48:58.859057|S|100|21.52|0|100
A|UUUU|20260115|14:48:58.859057|S|200|21.52|0|200
A|UUUU|20260115|14:48:58.859085|S|101|21.52|0|101
A|UUUU|20260115|14:48:58.859085|S|100|21.52|0|100
A|UUUU|20260115|14:48:58.859086|S|100|21.52|0|100
A|UUUU|20260115|14:48:58.859087|S|101|21.52|0|101
A|UUUU|20260115|14:48:58.859227|S|18|21.52|0|18
A|UUUU|20260115|14:48:58.859227|S|100|21.52|0|100
A|UUUU|20260115|14:48:58.859280|S|100|21.52|0|100
A|UUUU|20260115|14:48:58.859281|S|79|21.52|0|79
A|UUUU|20260115|14:49:11.614922|S|100|21.55|0|100
A|UUUU|20260115|14:49:13.617356|S|100|21.555|0|100
A|UUUU|20260115|14:49:22.300269|S|100|21.55|0|100
A|UUUU|20260115|14:50:03.511845|S|80|21.54|0|80
A|UUUU|20260115|14:50:03.513854|S|20|21.54|0|20
A|UUUU|20260115|14:50:16.266457|S|1|21.53|0|1
A|UUUU|20260115|14:50:16.266458|S|5|21.53|0|5
A|UUUU|20260115|14:50:16.266458|S|9|21.53|0|9
A|UUUU|20260115|14:50:39.653603|S|44|21.54|0|44
A|UUUU|20260115|14:51:05.934438|S|56|21.54|0|56
A|UUUU|20260115|14:51:17.432284|S|100|21.53|0|100
A|UUUU|20260115|14:51:17.432585|S|100|21.53|0|100
A|UUUU|20260115|14:51:18.926991|S|450|21.52|0|450
A|UUUU|20260115|14:51:18.966590|S|25|21.5|0|25
A|UUUU|20260115|14:51:18.966590|S|250|21.5|0|250
A|UUUU|20260115|14:51:18.966590|S|100|21.5|0|100
A|UUUU|20260115|14:51:18.966591|S|200|21.5|0|200
A|UUUU|20260115|14:51:38.095320|S|5|21.53|0|5
A|UUUU|20260115|14:51:38.095673|S|100|21.54|0|100
A|UUUU|20260115|14:51:38.291489|S|12|21.55|0|12
A|UUUU|20260115|14:51:47.402637|S|100|21.57|0|100
A|UUUU|20260115|14:53:03.381453|S|44|21.61|0|44
A|UUUU|20260115|14:53:18.543055|S|99|21.63|0|99
A|UUUU|20260115|14:54:00.883302|S|12|21.61|0|12
A|UUUU|20260115|14:54:00.883302|S|100|21.61|0|100
A|UUUU|20260115|14:54:00.883302|S|1|21.61|0|1
A|UUUU|20260115|14:54:00.883303|S|100|21.61|0|100
A|UUUU|20260115|14:54:46.278543|S|1|21.57|0|1
A|UUUU|20260115|14:55:25.054081|S|28|21.54|0|28
A|UUUU|20260115|14:55:25.054081|S|20|21.54|0|20
A|UUUU|20260115|14:55:25.054081|S|100|21.545|0|100
A|UUUU|20260115|14:55:25.054125|S|100|21.54|0|100
A|UUUU|20260115|14:55:27.003091|S|5|21.53|0|5
A|UUUU|20260115|14:55:27.030332|E|100|21.535|0|100
A|UUUU|20260115|14:55:27.032730|E|100|21.535|0|100
A|UUUU|20260115|14:55:27.033202|E|100|21.535|0|100
A|UUUU|20260115|14:55:27.034861|E|100|21.535|0|100
A|UUUU|20260115|14:55:29.994995|S|100|21.535|0|100
A|UUUU|20260115|14:55:32.372839|S|100|21.5|0|100
A|UUUU|20260115|14:55:34.700176|S|100|21.48|0|100
A|UUUU|20260115|14:55:35.150540|S|100|21.465|0|100
A|UUUU|20260115|14:55:35.150540|S|140|21.46|0|140
A|UUUU|20260115|14:55:35.150558|S|100|21.46|0|100
A|UUUU|20260115|14:55:37.025539|S|576|21.45|0|576
A|UUUU|20260115|14:55:37.025582|S|424|21.45|0|424
A|UUUU|20260115|14:55:37.025583|S|500|21.45|0|500
A|UUUU|20260115|14:56:00.633003|S|100|21.46|0|100
A|UUUU|20260115|14:56:13.168070|S|100|21.46|0|100
A|UUUU|20260115|14:56:13.169705|S|100|21.46|0|100
A|UUUU|20260115|14:56:29.012130|S|2|21.43|0|2
A|UUUU|20260115|14:56:47.473639|S|100|21.44|0|100
A|UUUU|20260115|14:56:47.473659|S|1|21.44|0|1
A|UUUU|20260115|14:56:47.473659|S|100|21.44|0|100
A|UUUU|20260115|14:56:47.473704|S|1|21.44|0|1
A|UUUU|20260115|14:56:47.473704|S|100|21.44|0|100
A|UUUU|20260115|14:56:47.473733|S|200|21.44|0|200
A|UUUU|20260115|14:56:47.473733|S|100|21.44|0|100
A|UUUU|20260115|14:56:47.473852|S|100|21.44|0|100
A|UUUU|20260115|14:56:55.275035|S|1|21.42|0|1
A|UUUU|20260115|14:57:32.080365|S|100|21.44|0|100
A|UUUU|20260115|14:57:32.080366|S|100|21.44|0|100
A|UUUU|20260115|14:57:32.080393|S|100|21.44|0|100
A|UUUU|20260115|14:57:32.080393|S|100|21.44|0|100
A|UUUU|20260115|14:57:32.080416|S|100|21.44|0|100
A|UUUU|20260115|14:57:32.080417|S|100|21.44|0|100
A|UUUU|20260115|14:57:32.080417|S|100|21.44|0|100
A|UUUU|20260115|14:57:32.080439|S|100|21.44|0|100
A|UUUU|20260115|14:57:32.087301|S|100|21.46|0|100
A|UUUU|20260115|14:57:32.087512|S|100|21.46|0|100
A|UUUU|20260115|14:57:32.087940|S|100|21.46|0|100
A|UUUU|20260115|14:57:32.088400|S|100|21.46|0|100
A|UUUU|20260115|14:57:32.088429|S|100|21.46|0|100
A|UUUU|20260115|14:57:32.246274|S|3|21.48|0|3
A|UUUU|20260115|14:57:32.246274|S|100|21.48|0|100
A|UUUU|20260115|14:57:32.653122|S|100|21.49|0|100
A|UUUU|20260115|14:58:26.896589|S|80|21.56|0|80
A|UUUU|20260115|14:58:37.787474|S|100|21.56|0|100
A|UUUU|20260115|14:58:37.787542|S|100|21.56|0|100
A|UUUU|20260115|14:58:37.787853|S|100|21.56|0|100
A|UUUU|20260115|14:58:51.525776|S|100|21.58|0|100
A|UUUU|20260115|14:58:56.158704|S|100|21.59|0|100
A|UUUU|20260115|14:58:56.158705|S|100|21.59|0|100
A|UUUU|20260115|14:59:11.122009|S|100|21.58|0|100
A|UUUU|20260115|14:59:49.531867|S|100|21.63|0|100
A|UUUU|20260115|15:00:02.087227|S|16|21.6|0|16
A|UUUU|20260115|15:00:02.653656|S|100|21.58|0|100
A|UUUU|20260115|15:00:02.950246|S|100|21.57|0|100
A|UUUU|20260115|15:00:10.270448|S|80|21.53|0|80
A|UUUU|20260115|15:00:10.276543|S|20|21.53|0|20
A|UUUU|20260115|15:00:12.190303|S|20|21.51|0|20
A|UUUU|20260115|15:00:16.068615|S|80|21.49|0|80
A|UUUU|20260115|15:00:16.068844|S|20|21.49|0|20
A|UUUU|20260115|15:00:16.068911|S|60|21.49|0|60
A|UUUU|20260115|15:00:19.109041|S|100|21.475|0|100
A|UUUU|20260115|15:00:19.549402|S|100|21.475|0|100
A|UUUU|20260115|15:00:20.470513|S|100|21.45|0|100
A|UUUU|20260115|15:00:20.485697|S|100|21.45|0|100
A|UUUU|20260115|15:00:20.502072|S|100|21.45|0|100
A|UUUU|20260115|15:00:20.518311|S|100|21.45|0|100
A|UUUU|20260115|15:00:20.533406|S|100|21.45|0|100
A|UUUU|20260115|15:00:21.495572|S|100|21.42|0|100
A|UUUU|20260115|15:00:21.495572|S|100|21.42|0|100
A|UUUU|20260115|15:00:21.841801|S|1|21.4|0|1
A|UUUU|20260115|15:00:21.841801|S|8|21.4|0|8
A|UUUU|20260115|15:00:21.841801|S|2|21.4|0|2
A|UUUU|20260115|15:00:21.841802|S|25|21.4|0|25
A|UUUU|20260115|15:00:22.186284|S|40|21.39|0|40
A|UUUU|20260115|15:00:22.186284|S|2|21.39|0|2
A|UUUU|20260115|15:00:26.496266|S|100|21.37|0|100
A|UUUU|20260115|15:00:26.496319|S|100|21.38|0|100
A|UUUU|20260115|15:00:26.599243|S|100|21.375|0|100
A|UUUU|20260115|15:00:28.071273|S|100|21.375|0|100
A|UUUU|20260115|15:00:41.364276|S|40|21.36|0|40
A|UUUU|20260115|15:00:41.381524|S|70|21.36|0|70
A|UUUU|20260115|15:00:41.397385|S|100|21.36|0|100
A|UUUU|20260115|15:00:51.859887|S|20|21.32|0|20
A|UUUU|20260115|15:00:52.003432|S|100|21.3|0|100
A|UUUU|20260115|15:00:52.003432|S|25|21.3|0|25
A|UUUU|20260115|15:00:52.279012|S|100|21.315|0|100
A|UUUU|20260115|15:00:52.353333|S|100|21.31|0|100
A|UUUU|20260115|15:00:52.528940|S|100|21.3|0|100
A|UUUU|20260115|15:00:52.543916|S|100|21.3|0|100
A|UUUU|20260115|15:00:52.589272|S|100|21.3|0|100
A|UUUU|20260115|15:00:52.643937|S|100|21.3|0|100
A|UUUU|20260115|15:00:52.657641|S|100|21.3|0|100
A|UUUU|20260115|15:00:57.389669|S|100|21.29|0|100
A|UUUU|20260115|15:00:59.103555|S|100|21.28|0|100
A|UUUU|20260115|15:00:59.103555|S|4|21.28|0|4
A|UUUU|20260115|15:00:59.103556|S|1|21.28|0|1
A|UUUU|20260115|15:00:59.787657|S|80|21.28|0|80
A|UUUU|20260115|15:01:00.581446|S|80|21.28|0|80
A|UUUU|20260115|15:01:00.621469|S|80|21.28|0|80
A|UUUU|20260115|15:01:00.805632|S|80|21.28|0|80
A|UUUU|20260115|15:01:01.700624|S|100|21.28|0|100
A|UUUU|20260115|15:01:01.700688|S|4|21.29|0|4
A|UUUU|20260115|15:01:02.318565|S|100|21.28|0|100
A|UUUU|20260115|15:01:08.151082|S|100|21.28|0|100
A|UUUU|20260115|15:01:15.276213|S|100|21.29|0|100
A|UUUU|20260115|15:01:15.276434|S|100|21.3|0|100
A|UUUU|20260115|15:01:15.277440|S|100|21.3|0|100
A|UUUU|20260115|15:01:15.277840|S|100|21.3|0|100
A|UUUU|20260115|15:01:26.654016|S|100|21.3|0|100
A|UUUU|20260115|15:01:26.654016|S|100|21.3|0|100
A|UUUU|20260115|15:01:26.654087|S|100|21.3|0|100
A|UUUU|20260115|15:01:26.654087|S|100|21.3|0|100
A|UUUU|20260115|15:01:26.654089|S|100|21.3|0|100
A|UUUU|20260115|15:01:26.654091|S|100|21.3|0|100
A|UUUU|20260115|15:01:26.654189|S|100|21.3|0|100
A|UUUU|20260115|15:01:32.389836|S|100|21.32|0|100
A|UUUU|20260115|15:01:32.778739|S|100|21.33|0|100
A|UUUU|20260115|15:01:43.297815|S|100|21.36|0|100
A|UUUU|20260115|15:02:00.190766|S|100|21.39|0|100
A|UUUU|20260115|15:02:00.190766|S|100|21.39|0|100
A|UUUU|20260115|15:02:15.427529|S|100|21.38|0|100
A|UUUU|20260115|15:02:15.427529|S|1|21.38|0|1
A|UUUU|20260115|15:02:42.269685|S|100|21.39|0|100
A|UUUU|20260115|15:02:42.269685|S|100|21.39|0|100
A|UUUU|20260115|15:02:42.269749|S|100|21.39|0|100
A|UUUU|20260115|15:02:42.269750|S|100|21.39|0|100
A|UUUU|20260115|15:02:42.269750|S|100|21.39|0|100
A|UUUU|20260115|15:02:42.270015|S|100|21.39|0|100
A|UUUU|20260115|15:02:42.270031|S|100|21.39|0|100
A|UUUU|20260115|15:02:50.640632|S|1|21.4|0|1
A|UUUU|20260115|15:02:53.244181|S|100|21.38|0|100
A|UUUU|20260115|15:03:08.705152|S|100|21.4|0|100
A|UUUU|20260115|15:03:08.705173|S|100|21.4|0|100
A|UUUU|20260115|15:03:08.705173|S|100|21.4|0|100
A|UUUU|20260115|15:03:17.898753|S|100|21.41|0|100
A|UUUU|20260115|15:03:32.637007|S|100|21.4|0|100
A|UUUU|20260115|15:03:32.637008|S|1|21.4|0|1
A|UUUU|20260115|15:03:32.652826|S|2|21.38|0|2
A|UUUU|20260115|15:03:45.724301|S|100|21.36|0|100
A|UUUU|20260115|15:03:45.724301|S|500|21.36|0|500
A|UUUU|20260115|15:03:45.998296|S|25|21.35|0|25
A|UUUU|20260115|15:03:45.998297|S|50|21.35|0|50
A|UUUU|20260115|15:03:47.564571|S|100|21.36|0|100
A|UUUU|20260115|15:04:01.717765|S|100|21.39|0|100
A|UUUU|20260115|15:04:01.717765|S|100|21.39|0|100
A|UUUU|20260115|15:04:01.717765|S|100|21.39|0|100
A|UUUU|20260115|15:04:01.717958|S|100|21.39|0|100
A|UUUU|20260115|15:04:01.717959|S|100|21.39|0|100
A|UUUU|20260115|15:04:01.726150|S|100|21.4|0|100
A|UUUU|20260115|15:04:01.726150|S|552|21.4|0|552
A|UUUU|20260115|15:04:01.726309|S|100|21.4|0|100
A|UUUU|20260115|15:04:01.726309|S|100|21.4|0|100
A|UUUU|20260115|15:04:39.215761|S|16|21.41|0|16
A|UUUU|20260115|15:04:49.207725|S|100|21.42|0|100
A|UUUU|20260115|15:04:49.207820|S|1|21.42|0|1
A|UUUU|20260115|15:04:49.207820|S|100|21.42|0|100
A|UUUU|20260115|15:04:49.208251|S|99|21.42|0|99
A|UUUU|20260115|15:04:58.965159|S|1|21.41|0|1
A|UUUU|20260115|15:05:44.182047|S|100|21.39|0|100
A|UUUU|20260115|15:05:44.184081|S|100|21.39|0|100
A|UUUU|20260115|15:06:03.848510|S|100|21.36|0|100
A|UUUU|20260115|15:06:27.266866|S|100|21.35|0|100
A|UUUU|20260115|15:06:27.266866|S|100|21.35|0|100
A|UUUU|20260115|15:06:27.267011|S|100|21.35|0|100
A|UUUU|20260115|15:06:27.279869|S|100|21.35|0|100
A|UUUU|20260115|15:06:27.279922|S|20|21.35|0|20
A|UUUU|20260115|15:06:31.379422|S|100|21.35|0|100
A|UUUU|20260115|15:06:31.379423|S|100|21.35|0|100
A|UUUU|20260115|15:06:31.379447|S|100|21.35|0|100
A|UUUU|20260115|15:07:08.916759|S|10|21.35|0|10
A|UUUU|20260115|15:07:10.948101|S|80|21.34|0|80
A|UUUU|20260115|15:07:18.169956|S|80|21.34|0|80
A|UUUU|20260115|15:07:20.675224|S|100|21.35|0|100
A|UUUU|20260115|15:07:20.675284|S|100|21.35|0|100
A|UUUU|20260115|15:07:20.675389|S|100|21.35|0|100
A|UUUU|20260115|15:07:20.675429|S|100|21.35|0|100
A|UUUU|20260115|15:07:47.378898|S|1|21.35|0|1
A|UUUU|20260115|15:07:47.378898|S|100|21.35|0|100
A|UUUU|20260115|15:07:50.948754|S|2|21.33|0|2
A|UUUU|20260115|15:08:12.187393|S|100|21.32|0|100
A|UUUU|20260115|15:09:02.177605|S|100|21.34|0|100
A|UUUU|20260115|15:09:02.177605|S|100|21.34|0|100
A|UUUU|20260115|15:09:02.177666|S|100|21.34|0|100
A|UUUU|20260115|15:09:02.177667|S|100|21.34|0|100
A|UUUU|20260115|15:09:02.177667|S|100|21.34|0|100
A|UUUU|20260115|15:09:02.177736|S|9|21.34|0|9
A|UUUU|20260115|15:09:02.177762|S|100|21.34|0|100
A|UUUU|20260115|15:09:02.177762|S|91|21.34|0|91
A|UUUU|20260115|15:09:02.177763|S|100|21.34|0|100
A|UUUU|20260115|15:09:02.177763|S|9|21.34|0|9
A|UUUU|20260115|15:09:02.178009|S|100|21.34|0|100
A|UUUU|20260115|15:09:02.178009|S|100|21.34|0|100
A|UUUU|20260115|15:09:02.178010|S|91|21.34|0|91
A|UUUU|20260115|15:09:08.532502|S|1|21.34|0|1
A|UUUU|20260115|15:09:08.532502|S|100|21.34|0|100
A|UUUU|20260115|15:09:19.809469|S|100|21.33|0|100
A|UUUU|20260115|15:09:19.809469|S|2|21.33|0|2
A|UUUU|20260115|15:09:24.771559|S|100|21.32|0|100
A|UUUU|20260115|15:09:51.481710|S|100|21.31|0|100
A|UUUU|20260115|15:09:54.788422|S|1|21.3|0|1
A|UUUU|20260115|15:10:02.664934|S|1|21.28|0|1
A|UUUU|20260115|15:10:02.664934|S|100|21.28|0|100
A|UUUU|20260115|15:10:04.064558|S|50|21.255|0|50
A|UUUU|20260115|15:10:05.048382|S|45|21.25|0|45
A|UUUU|20260115|15:10:05.048469|S|5|21.25|0|5
A|UUUU|20260115|15:10:05.051763|S|32|21.24|0|32
A|UUUU|20260115|15:10:28.421209|S|100|21.24|0|100
A|UUUU|20260115|15:10:35.079885|S|100|21.24|0|100
A|UUUU|20260115|15:10:51.574869|S|19|21.22|0|19
A|UUUU|20260115|15:10:55.196588|S|80|21.22|0|80
A|UUUU|20260115|15:11:08.991849|S|1|21.23|0|1
A|UUUU|20260115|15:11:08.994750|S|22|21.25|0|22
A|UUUU|20260115|15:11:10.381342|S|100|21.24|0|100
A|UUUU|20260115|15:11:49.556375|S|100|21.29|0|100
A|UUUU|20260115|15:11:53.140572|S|1|21.28|0|1
A|UUUU|20260115|15:12:07.034263|S|12|21.3|0|12
A|UUUU|20260115|15:12:07.034263|S|100|21.3|0|100
A|UUUU|20260115|15:12:38.098698|S|1|21.3|0|1
A|UUUU|20260115|15:12:46.832451|S|80|21.3|0|80
A|UUUU|20260115|15:12:46.891832|S|100|21.32|0|100
A|UUUU|20260115|15:12:46.891832|S|100|21.32|0|100
A|UUUU|20260115|15:12:46.891832|S|100|21.32|0|100
A|UUUU|20260115|15:12:46.891917|S|51|21.32|0|51
A|UUUU|20260115|15:12:46.891917|S|100|21.32|0|100
A|UUUU|20260115|15:12:46.891917|S|100|21.32|0|100
A|UUUU|20260115|15:12:46.891941|S|100|21.32|0|100
A|UUUU|20260115|15:12:46.891941|S|18|21.32|0|18
A|UUUU|20260115|15:12:46.891941|S|49|21.32|0|49
A|UUUU|20260115|15:12:46.892167|S|82|21.32|0|82
A|UUUU|20260115|15:12:46.892168|S|100|21.32|0|100
A|UUUU|20260115|15:12:46.892168|S|100|21.32|0|100
A|UUUU|20260115|15:12:46.892168|S|100|21.32|0|100
A|UUUU|20260115|15:13:25.647574|S|100|21.33|0|100
A|UUUU|20260115|15:13:44.374852|S|1|21.33|0|1
A|UUUU|20260115|15:13:44.374853|S|100|21.33|0|100
A|UUUU|20260115|15:14:24.792174|S|100|21.31|0|100
A|UUUU|20260115|15:14:37.702405|S|100|21.29|0|100
A|UUUU|20260115|15:14:37.702405|S|1|21.29|0|1
A|UUUU|20260115|15:14:51.609804|S|100|21.27|0|100
A|UUUU|20260115|15:14:54.950344|S|10|21.265|0|10
A|UUUU|20260115|15:15:03.363088|S|200|21.28|0|200
A|UUUU|20260115|15:15:03.363088|S|100|21.28|0|100
A|UUUU|20260115|15:15:03.367718|S|100|21.3|0|100
A|UUUU|20260115|15:15:03.368730|S|100|21.29|0|100
A|UUUU|20260115|15:15:03.370108|S|100|21.3|0|100
A|UUUU|20260115|15:15:09.426018|S|80|21.29|0|80
A|UUUU|20260115|15:15:10.091154|S|80|21.29|0|80
A|UUUU|20260115|15:15:22.432399|S|100|21.29|0|100
A|UUUU|20260115|15:15:28.522263|S|100|21.29|0|100
A|UUUU|20260115|15:15:28.522263|S|100|21.295|0|100
A|UUUU|20260115|15:15:28.522310|S|100|21.29|0|100
A|UUUU|20260115|15:15:41.748280|S|20|21.3|0|20
A|UUUU|20260115|15:15:48.685578|S|80|21.3|0|80
A|UUUU|20260115|15:15:48.687613|S|20|21.3|0|20
A|UUUU|20260115|15:15:59.915818|S|30|21.3|0|30
A|UUUU|20260115|15:15:59.944988|S|100|21.29|0|100
A|UUUU|20260115|15:15:59.944988|S|1|21.29|0|1
A|UUUU|20260115|15:15:59.944989|S|100|21.29|0|100
A|UUUU|20260115|15:15:59.944989|S|100|21.29|0|100
A|UUUU|20260115|15:15:59.944989|S|100|21.29|0|100
A|UUUU|20260115|15:15:59.945048|S|100|21.29|0|100
A|UUUU|20260115|15:16:12.952722|S|100|21.3|0|100
A|UUUU|20260115|15:16:30.384053|S|100|21.31|0|100
A|UUUU|20260115|15:16:39.318142|S|100|21.31|0|100
A|UUUU|20260115|15:16:52.868220|S|100|21.29|0|100
A|UUUU|20260115|15:16:52.868220|S|1|21.29|0|1
A|UUUU|20260115|15:16:54.063442|S|100|21.28|0|100
A|UUUU|20260115|15:17:03.219883|S|250|21.28|0|250
A|UUUU|20260115|15:17:21.552095|S|10|21.28|0|10
A|UUUU|20260115|15:17:22.760575|S|25|21.27|0|25
A|UUUU|20260115|15:17:22.760575|S|5|21.27|0|5
A|UUUU|20260115|15:17:22.818727|S|100|21.27|0|100
A|UUUU|20260115|15:17:42.545018|S|29|21.28|0|29
A|UUUU|20260115|15:17:42.556307|S|1|21.28|0|1
A|UUUU|20260115|15:17:50.190568|S|100|21.25|0|100
A|UUUU|20260115|15:17:50.190568|S|25|21.25|0|25
A|UUUU|20260115|15:18:05.352150|S|100|21.24|0|100
A|UUUU|20260115|15:18:05.352150|S|1|21.24|0|1
A|UUUU|20260115|15:18:07.233827|S|100|21.25|0|100
A|UUUU|20260115|15:18:07.233921|S|100|21.25|0|100
A|UUUU|20260115|15:18:07.235253|S|100|21.25|0|100
A|UUUU|20260115|15:18:31.347119|S|100|21.25|0|100
A|UUUU|20260115|15:18:34.597315|S|50|21.22|0|50
A|UUUU|20260115|15:19:03.542137|S|200|21.23|0|200
A|UUUU|20260115|15:19:09.060320|S|100|21.21|0|100
A|UUUU|20260115|15:19:09.060320|S|100|21.21|0|100
A|UUUU|20260115|15:19:17.752214|S|100|21.21|0|100
A|UUUU|20260115|15:19:44.908117|S|100|21.22|0|100
A|UUUU|20260115|15:19:45.710619|S|100|21.22|0|100
A|UUUU|20260115|15:19:59.613842|S|100|21.21|0|100
A|UUUU|20260115|15:19:59.613895|S|100|21.21|0|100
A|UUUU|20260115|15:19:59.613974|S|100|21.21|0|100
A|UUUU|20260115|15:20:00.054199|S|348|21.2|0|348
A|UUUU|20260115|15:20:00.054199|S|117|21.2|0|117
A|UUUU|20260115|15:20:00.054200|S|100|21.2|0|100
A|UUUU|20260115|15:20:00.054200|S|100|21.2|0|100
A|UUUU|20260115|15:20:13.608622|S|420|21.2|0|420
A|UUUU|20260115|15:20:13.608639|S|80|21.2|0|80
A|UUUU|20260115|15:20:19.345377|S|100|21.19|0|100
A|UUUU|20260115|15:20:19.345377|S|100|21.19|0|100
A|UUUU|20260115|15:20:19.345377|S|100|21.19|0|100
A|UUUU|20260115|15:20:21.454869|S|58|21.18|0|58
A|UUUU|20260115|15:20:24.982376|S|100|21.17|0|100
A|UUUU|20260115|15:20:54.247367|S|100|21.18|0|100
A|UUUU|20260115|15:20:54.247492|S|100|21.18|0|100
A|UUUU|20260115|15:21:20.593488|S|20|21.19|0|20
A|UUUU|20260115|15:21:31.923291|S|100|21.2|0|100
A|UUUU|20260115|15:22:01.569000|S|100|21.22|0|100
A|UUUU|20260115|15:22:01.569000|S|100|21.22|0|100
A|UUUU|20260115|15:22:01.569000|S|500|21.22|0|500
A|UUUU|20260115|15:22:38.074825|S|100|21.23|0|100
A|UUUU|20260115|15:22:38.074878|S|100|21.23|0|100
A|UUUU|20260115|15:22:38.074986|S|100|21.23|0|100
A|UUUU|20260115|15:22:38.075879|S|100|21.23|0|100
A|UUUU|20260115|15:22:51.697541|S|2|21.22|0|2
A|UUUU|20260115|15:22:51.697541|S|20|21.22|0|20
A|UUUU|20260115|15:22:51.697542|S|100|21.22|0|100
A|UUUU|20260115|15:22:51.697542|S|400|21.22|0|400
A|UUUU|20260115|15:23:17.137160|S|100|21.24|0|100
A|UUUU|20260115|15:23:22.250487|S|1|21.22|0|1
A|UUUU|20260115|15:23:22.250488|S|100|21.22|0|100
A|UUUU|20260115|15:23:22.250533|S|95|21.22|0|95
A|UUUU|20260115|15:23:22.250577|S|101|21.22|0|101
A|UUUU|20260115|15:23:22.250582|S|61|21.22|0|61
A|UUUU|20260115|15:23:22.257760|S|500|21.21|0|500
A|UUUU|20260115|15:23:43.448548|S|25|21.2|0|25
A|UUUU|20260115|15:23:43.448548|S|100|21.2|0|100
A|UUUU|20260115|15:23:48.834599|S|20|21.2|0|20
A|UUUU|20260115|15:23:53.262451|S|100|21.19|0|100
A|UUUU|20260115|15:23:53.262451|S|100|21.19|0|100
A|UUUU|20260115|15:23:54.780680|S|50|21.15|0|50
A|UUUU|20260115|15:23:54.780680|S|40|21.15|0|40
A|UUUU|20260115|15:23:54.780681|S|7|21.15|0|7
A|UUUU|20260115|15:24:16.615377|S|100|21.15|0|100
A|UUUU|20260115|15:24:21.701321|S|1|21.14|0|1
A|UUUU|20260115|15:24:33.854368|S|100|21.13|0|100
A|UUUU|20260115|15:25:04.549914|S|100|21.14|0|100
A|UUUU|20260115|15:25:55.768191|S|25|21.13|0|25
A|UUUU|20260115|15:26:03.931563|S|100|21.12|0|100
A|UUUU|20260115|15:26:31.176735|S|1|21.13|0|1
A|UUUU|20260115|15:26:31.176735|S|500|21.13|0|500
A|UUUU|20260115|15:26:33.778464|S|48|21.11|0|48
A|UUUU|20260115|15:26:40.232280|S|25|21.1|0|25
A|UUUU|20260115|15:26:40.232280|S|32|21.1|0|32
A|UUUU|20260115|15:26:40.232281|S|100|21.1|0|100
A|UUUU|20260115|15:26:40.232343|S|100|21.1|0|100
A|UUUU|20260115|15:27:05.283741|S|100|21.1|0|100
A|UUUU|20260115|15:27:54.740593|S|1|21.1|0|1
A|UUUU|20260115|15:28:40.146953|S|100|21.11|0|100
A|UUUU|20260115|15:28:40.146953|S|1500|21.11|0|1500
A|UUUU|20260115|15:28:40.147008|S|100|21.11|0|100
A|UUUU|20260115|15:28:40.147008|S|500|21.11|0|500
A|UUUU|20260115|15:28:40.148034|S|100|21.12|0|100
A|UUUU|20260115|15:28:40.148035|S|400|21.12|0|400
A|UUUU|20260115|15:28:40.150744|S|600|21.13|0|600
A|UUUU|20260115|15:28:40.150744|S|100|21.13|0|100
A|UUUU|20260115|15:28:54.178455|S|200|21.11|0|200
A|UUUU|20260115|15:28:54.178456|S|600|21.11|0|600
A|UUUU|20260115|15:28:54.540438|S|1|21.1|0|1
A|UUUU|20260115|15:28:54.540438|S|100|21.1|0|100
A|UUUU|20260115|15:29:48.608575|S|10|21.06|0|10
A|UUUU|20260115|15:29:48.609014|S|150|21.05|0|150
A|UUUU|20260115|15:30:00.046340|S|50|21.04|0|50
A|UUUU|20260115|15:30:07.035225|S|30|21.02|0|30
A|UUUU|20260115|15:30:19.098172|S|5|21.02|0|5
A|UUUU|20260115|15:30:19.098172|S|1000|21.02|0|1000
A|UUUU|20260115|15:30:19.098173|S|1|21.02|0|1
A|UUUU|20260115|15:30:25.559557|S|447|21.01|0|447
A|UUUU|20260115|15:30:25.559617|S|154|21.01|0|154
A|UUUU|20260115|15:30:25.559617|S|1|21.01|0|1
A|UUUU|20260115|15:30:25.559617|S|1|21.01|0|1
A|UUUU|20260115|15:30:33.573150|S|200|21.01|0|200
A|UUUU|20260115|15:30:39.769573|S|850|21|0|850
A|UUUU|20260115|15:30:39.769574|S|5|21|0|5
A|UUUU|20260115|15:30:39.769574|S|1|21|0|1
A|UUUU|20260115|15:30:39.769574|S|20|21|0|20
A|UUUU|20260115|15:30:39.769574|S|6|21|0|6
A|UUUU|20260115|15:30:39.769576|S|10|21|0|10
A|UUUU|20260115|15:30:39.769576|S|20|21|0|20
A|UUUU|20260115|15:30:39.769576|S|10|21|0|10
A|UUUU|20260115|15:30:39.769577|S|5|21|0|5
A|UUUU|20260115|15:30:39.769577|S|3|21|0|3
A|UUUU|20260115|15:30:39.769577|S|4|21|0|4
A|UUUU|20260115|15:30:39.769577|S|50|21|0|50
A|UUUU|20260115|15:30:39.769578|S|500|21|0|500
A|UUUU|20260115|15:30:39.769578|S|10|21|0|10
A|UUUU|20260115|15:30:39.769578|S|20|21|0|20
A|UUUU|20260115|15:30:39.769578|S|100|21|0|100
A|UUUU|20260115|15:30:39.769579|S|5|21|0|5
A|UUUU|20260115|15:30:39.769579|S|50|21|0|50
A|UUUU|20260115|15:30:39.769579|S|35|21|0|35
A|UUUU|20260115|15:30:45.608991|S|100|21|0|100
A|UUUU|20260115|15:30:46.545801|S|17|20.98|0|17
A|UUUU|20260115|15:30:46.545801|S|50|20.98|0|50
A|UUUU|20260115|15:31:17.772199|S|100|21.01|0|100
A|UUUU|20260115|15:31:17.772200|S|100|21.01|0|100
A|UUUU|20260115|15:31:17.897948|S|170|21.01|0|170
A|UUUU|20260115|15:31:59.730928|S|75|21.03|0|75
A|UUUU|20260115|15:32:03.317735|S|100|21.03|0|100
A|UUUU|20260115|15:32:04.704330|S|100|21.04|0|100
A|UUUU|20260115|15:32:11.562900|S|54|21.04|0|54
A|UUUU|20260115|15:32:43.101584|S|1|21.05|0|1
A|UUUU|20260115|15:32:43.101584|S|9|21.05|0|9
A|UUUU|20260115|15:32:44.450113|S|100|21.045|0|100
A|UUUU|20260115|15:32:55.476865|S|200|21.04|0|200
A|UUUU|20260115|15:32:55.700862|S|100|21.03|0|100
A|UUUU|20260115|15:32:55.700862|S|2|21.03|0|2
A|UUUU|20260115|15:33:11.800288|S|1|21.02|0|1
A|UUUU|20260115|15:33:11.800288|S|11|21.02|0|11
A|UUUU|20260115|15:33:11.800289|S|15|21.02|0|15
A|UUUU|20260115|15:33:17.657804|S|100|21|0|100
A|UUUU|20260115|15:33:28.299517|S|100|21.02|0|100
A|UUUU|20260115|15:33:28.300111|S|100|21.03|0|100
A|UUUU|20260115|15:33:28.300111|S|100|21.03|0|100
A|UUUU|20260115|15:33:29.168678|S|100|21.04|0|100
A|UUUU|20260115|15:33:29.170772|S|100|21.04|0|100
A|UUUU|20260115|15:33:29.241069|S|100|21.04|0|100
A|UUUU|20260115|15:33:29.243124|S|100|21.04|0|100
A|UUUU|20260115|15:33:29.245524|S|100|21.04|0|100
A|UUUU|20260115|15:33:29.251919|S|100|21.04|0|100
A|UUUU|20260115|15:33:29.254860|S|100|21.04|0|100
A|UUUU|20260115|15:33:29.255345|S|100|21.04|0|100
A|UUUU|20260115|15:33:29.282085|S|100|21.04|0|100
A|UUUU|20260115|15:33:29.385791|S|100|21.04|0|100
A|UUUU|20260115|15:34:04.671200|S|100|21.05|0|100
A|UUUU|20260115|15:34:06.693088|S|10|21.05|0|10
A|UUUU|20260115|15:34:06.693089|S|5|21.05|0|5
A|UUUU|20260115|15:35:04.043595|S|15|21.06|0|15
A|UUUU|20260115|15:35:04.043595|S|200|21.06|0|200
A|UUUU|20260115|15:35:04.043595|S|100|21.065|0|100
A|UUUU|20260115|15:35:21.760961|S|100|21.04|0|100
A|UUUU|20260115|15:35:22.327147|S|3|21.07|0|3
A|UUUU|20260115|15:35:22.327182|S|97|21.07|0|97
A|UUUU|20260115|15:35:22.327183|S|100|21.07|0|100
A|UUUU|20260115|15:35:43.122365|S|38|21.08|0|38
A|UUUU|20260115|15:35:43.122646|S|62|21.08|0|62
A|UUUU|20260115|15:35:43.122646|S|38|21.08|0|38
A|UUUU|20260115|15:35:43.123667|S|62|21.08|0|62
A|UUUU|20260115|15:35:43.123667|S|38|21.08|0|38
A|UUUU|20260115|15:35:43.124102|S|62|21.08|0|62
A|UUUU|20260115|15:35:43.124103|S|100|21.08|0|100
A|UUUU|20260115|15:35:50.954855|S|14|21.09|0|14
A|UUUU|20260115|15:35:50.954890|S|86|21.09|0|86
A|UUUU|20260115|15:35:50.954891|S|100|21.09|0|100
A|UUUU|20260115|15:35:50.954891|S|100|21.09|0|100
A|UUUU|20260115|15:35:50.993853|S|100|21.08|0|100
A|UUUU|20260115|15:35:56.413806|S|100|21.1|0|100
A|UUUU|20260115|15:36:09.448353|S|30|21.14|0|30
A|UUUU|20260115|15:36:14.626634|S|16|21.15|0|16
A|UUUU|20260115|15:36:59.525007|S|200|21.07|0|200
A|UUUU|20260115|15:37:05.870017|S|88|21.09|0|88
A|UUUU|20260115|15:37:05.870205|S|12|21.09|0|12
A|UUUU|20260115|15:37:23.940099|S|100|21.12|0|100
A|UUUU|20260115|15:37:23.940099|S|100|21.12|0|100
A|UUUU|20260115|15:37:34.635331|S|100|21.12|0|100
A|UUUU|20260115|15:37:49.443468|S|36|21.14|0|36
A|UUUU|20260115|15:37:59.058904|S|300|21.14|0|300
A|UUUU|20260115|15:38:21.351414|S|100|21.12|0|100
A|UUUU|20260115|15:38:21.351414|S|100|21.12|0|100
A|UUUU|20260115|15:38:44.290175|S|18|21.11|0|18
A|UUUU|20260115|15:39:15.834697|S|100|21.11|0|100
A|UUUU|20260115|15:39:21.808279|S|100|21.11|0|100
A|UUUU|20260115|15:39:24.780623|S|100|21.11|0|100
A|UUUU|20260115|15:39:45.290179|S|91|21.12|0|91
A|UUUU|20260115|15:39:45.290179|S|9|21.12|0|9
A|UUUU|20260115|15:40:04.420996|S|100|21.14|0|100
A|UUUU|20260115|15:40:06.232025|S|20|21.16|0|20
A|UUUU|20260115|15:40:17.287517|S|25|21.16|0|25
A|UUUU|20260115|15:40:21.521389|S|100|21.17|0|100
A|UUUU|20260115|15:40:21.521389|S|100|21.17|0|100
A|UUUU|20260115|15:40:21.521390|S|100|21.17|0|100
A|UUUU|20260115|15:40:25.022439|S|25|21.18|0|25
A|UUUU|20260115|15:40:25.153917|S|100|21.19|0|100
A|UUUU|20260115|15:40:36.159508|S|1|21.15|0|1
A|UUUU|20260115|15:40:36.159508|S|100|21.15|0|100
A|UUUU|20260115|15:40:47.662998|S|70|21.15|0|70
A|UUUU|20260115|15:40:55.970683|S|1|21.14|0|1
A|UUUU|20260115|15:40:55.970684|S|100|21.14|0|100
A|UUUU|20260115|15:40:55.970684|S|20|21.14|0|20
A|UUUU|20260115|15:41:19.420772|S|122|21.15|0|122
A|UUUU|20260115|15:41:29.486532|S|100|21.14|0|100
A|UUUU|20260115|15:41:29.489312|S|100|21.13|0|100
A|UUUU|20260115|15:42:08.605653|S|100|21.13|0|100
A|UUUU|20260115|15:42:08.605654|S|100|21.13|0|100
A|UUUU|20260115|15:42:08.605654|S|100|21.13|0|100
A|UUUU|20260115|15:42:08.605654|S|100|21.13|0|100
A|UUUU|20260115|15:42:21.129333|S|30|21.12|0|30
A|UUUU|20260115|15:42:21.170743|S|100|21.13|0|100
A|UUUU|20260115|15:42:21.170743|S|100|21.13|0|100
A|UUUU|20260115|15:42:21.171923|S|100|21.13|0|100
A|UUUU|20260115|15:42:21.171923|S|100|21.13|0|100
A|UUUU|20260115|15:42:21.191823|S|2|21.13|0|2
A|UUUU|20260115|15:42:21.250271|S|98|21.13|0|98
A|UUUU|20260115|15:42:37.478490|S|50|21.15|0|50
A|UUUU|20260115|15:42:37.478490|S|100|21.15|0|100
A|UUUU|20260115|15:42:58.778018|S|100|21.18|0|100
A|UUUU|20260115|15:43:44.320282|S|100|21.2|0|100
A|UUUU|20260115|15:43:47.525844|S|100|21.21|0|100
A|UUUU|20260115|15:43:57.364402|S|10|21.22|0|10
A|UUUU|20260115|15:44:02.497470|S|100|21.23|0|100
A|UUUU|20260115|15:44:24.507490|S|1|21.23|0|1
A|UUUU|20260115|15:44:24.507490|S|5|21.23|0|5
A|UUUU|20260115|15:44:44.876340|S|100|21.22|0|100
A|UUUU|20260115|15:44:44.876340|S|2|21.22|0|2
A|UUUU|20260115|15:44:45.960331|S|100|21.23|0|100
A|UUUU|20260115|15:44:52.492710|S|100|21.24|0|100
A|UUUU|20260115|15:44:52.492710|S|100|21.24|0|100
A|UUUU|20260115|15:44:52.492790|S|100|21.24|0|100
A|UUUU|20260115|15:44:52.492790|S|30|21.24|0|30
A|UUUU|20260115|15:44:52.492791|S|100|21.24|0|100
A|UUUU|20260115|15:44:52.492791|S|300|21.24|0|300
A|UUUU|20260115|15:44:52.492795|S|100|21.24|0|100
A|UUUU|20260115|15:44:52.492795|S|70|21.24|0|70
A|UUUU|20260115|15:45:09.196876|S|215|21.25|0|215
A|UUUU|20260115|15:45:09.197288|S|68|21.25|0|68
A|UUUU|20260115|15:45:10.620711|S|1|21.24|0|1
A|UUUU|20260115|15:45:10.620712|S|10|21.24|0|10
A|UUUU|20260115|15:45:20.253470|S|100|21.24|0|100
A|UUUU|20260115|15:45:20.253470|S|200|21.24|0|200
A|UUUU|20260115|15:45:20.253698|S|200|21.24|0|200
A|UUUU|20260115|15:45:20.294076|S|100|21.24|0|100
A|UUUU|20260115|15:45:44.714114|S|100|21.155|0|100
A|UUUU|20260115|15:45:44.718106|S|100|21.14|0|100
A|UUUU|20260115|15:45:44.718106|S|100|21.14|0|100
A|UUUU|20260115|15:45:56.345123|S|171|21.13|0|171
A|UUUU|20260115|15:46:04.651791|S|120|21.12|0|120
A|UUUU|20260115|15:46:06.098807|S|100|21.09|0|100
A|UUUU|20260115|15:46:06.132047|S|100|21.09|0|100
A|UUUU|20260115|15:46:13.650781|S|100|21.09|0|100
A|UUUU|20260115|15:46:13.650781|S|200|21.09|0|200
A|UUUU|20260115|15:46:13.651197|S|38|21.09|0|38
A|UUUU|20260115|15:46:13.651608|S|62|21.09|0|62
A|UUUU|20260115|15:46:13.651608|S|38|21.09|0|38
A|UUUU|20260115|15:46:13.652406|S|62|21.09|0|62
A|UUUU|20260115|15:46:13.652406|S|100|21.09|0|100
A|UUUU|20260115|15:46:25.125883|S|69|21.08|0|69
A|UUUU|20260115|15:46:47.425289|S|100|21.09|0|100
A|UUUU|20260115|15:47:05.874725|S|1|21.1|0|1
A|UUUU|20260115|15:47:05.894515|S|100|21.1|0|100
A|UUUU|20260115|15:47:05.967763|S|23|21.1|0|23
A|UUUU|20260115|15:47:05.990971|S|23|21.1|0|23
A|UUUU|20260115|15:47:07.230990|S|90|21.1|0|90
A|UUUU|20260115|15:47:13.785144|S|2|21.1|0|2
A|UUUU|20260115|15:47:50.103611|S|1|21.12|0|1
A|UUUU|20260115|15:47:50.988386|S|100|21.12|0|100
A|UUUU|20260115|15:48:00.500924|S|100|21.11|0|100
A|UUUU|20260115|15:48:00.500924|S|47|21.11|0|47
A|UUUU|20260115|15:48:00.500979|S|1|21.11|0|1
A|UUUU|20260115|15:48:00.500979|S|100|21.11|0|100
A|UUUU|20260115|15:48:00.500979|S|953|21.11|0|953
A|UUUU|20260115|15:48:06.475922|S|45|21.1|0|45
A|UUUU|20260115|15:48:33.234742|S|320|21.1|0|320
A|UUUU|20260115|15:48:33.234742|S|100|21.1|0|100
A|UUUU|20260115|15:48:38.717407|S|100|21.095|0|100
A|UUUU|20260115|15:49:03.500615|S|17|21.06|0|17
A|UUUU|20260115|15:49:03.504799|S|49|21.06|0|49
A|UUUU|20260115|15:49:16.005435|S|2|21.05|0|2
A|UUUU|20260115|15:49:50.581375|S|100|21.03|0|100
A|UUUU|20260115|15:49:53.420752|S|100|21.04|0|100
A|UUUU|20260115|15:49:53.420826|S|200|21.04|0|200
A|UUUU|20260115|15:49:53.466475|S|100|21.06|0|100
A|UUUU|20260115|15:49:53.466475|S|100|21.06|0|100
A|UUUU|20260115|15:49:53.466476|S|100|21.06|0|100
A|UUUU|20260115|15:49:53.466487|S|300|21.06|0|300
A|UUUU|20260115|15:49:53.466504|S|100|21.06|0|100
A|UUUU|20260115|15:49:53.466662|S|100|21.07|0|100
A|UUUU|20260115|15:49:53.466662|S|100|21.07|0|100
A|UUUU|20260115|15:49:53.466726|S|100|21.07|0|100
A|UUUU|20260115|15:49:53.466727|S|50|21.07|0|50
A|UUUU|20260115|15:49:53.466743|S|100|21.07|0|100
A|UUUU|20260115|15:49:53.466793|S|50|21.07|0|50
A|UUUU|20260115|15:49:53.467938|S|100|21.08|0|100
A|UUUU|20260115|15:49:53.474400|S|100|21.09|0|100
A|UUUU|20260115|15:49:53.508964|S|100|21.09|0|100
A|UUUU|20260115|15:49:53.508964|S|100|21.09|0|100
A|UUUU|20260115|15:49:56.686500|S|100|21.07|0|100
A|UUUU|20260115|15:49:56.686500|S|100|21.07|0|100
A|UUUU|20260115|15:49:59.100064|S|39|21.07|0|39
A|UUUU|20260115|15:49:59.100064|S|100|21.07|0|100
A|UUUU|20260115|15:50:00.423270|S|100|21.06|0|100
A|UUUU|20260115|15:50:00.423271|S|100|21.06|0|100
A|UUUU|20260115|15:50:00.423271|S|100|21.06|0|100
A|UUUU|20260115|15:50:00.423271|S|400|21.06|0|400
A|UUUU|20260115|15:50:00.423778|S|100|21.07|0|100
A|UUUU|20260115|15:50:01.305115|S|100|21.06|0|100
A|UUUU|20260115|15:50:01.311283|S|100|21.06|0|100
A|UUUU|20260115|15:50:04.782400|S|100|21.05|0|100
A|UUUU|20260115|15:50:04.782401|S|100|21.05|0|100
A|UUUU|20260115|15:50:14.898924|S|1|21.06|0|1
A|UUUU|20260115|15:50:19.083676|S|100|21.08|0|100
A|UUUU|20260115|15:50:19.083835|S|113|21.08|0|113
A|UUUU|20260115|15:50:19.083835|S|100|21.08|0|100
A|UUUU|20260115|15:50:19.106626|S|91|21.08|0|91
A|UUUU|20260115|15:50:56.726292|S|100|21.04|0|100
A|UUUU|20260115|15:50:56.726292|S|300|21.04|0|300
A|UUUU|20260115|15:50:58.522584|S|100|21.04|0|100
A|UUUU|20260115|15:51:07.001094|S|100|21.06|0|100
A|UUUU|20260115|15:51:07.058774|S|100|21.06|0|100
A|UUUU|20260115|15:51:09.751215|S|100|21.07|0|100
A|UUUU|20260115|15:51:09.751216|S|100|21.07|0|100
A|UUUU|20260115|15:51:09.751216|S|100|21.07|0|100
A|UUUU|20260115|15:51:09.751216|S|100|21.07|0|100
A|UUUU|20260115|15:51:09.751218|S|100|21.07|0|100
A|UUUU|20260115|15:51:09.752281|S|100|21.07|0|100
A|UUUU|20260115|15:51:09.752282|S|400|21.07|0|400
A|UUUU|20260115|15:51:09.757694|S|100|21.07|0|100
A|UUUU|20260115|15:51:10.405031|S|100|21.08|0|100
A|UUUU|20260115|15:51:12.675374|S|2|21.08|0|2
A|UUUU|20260115|15:51:14.970467|S|1|21.07|0|1
A|UUUU|20260115|15:51:25.828441|S|1|21.07|0|1
A|UUUU|20260115|15:51:38.669324|S|100|21.11|0|100
A|UUUU|20260115|15:52:34.556876|S|100|21.08|0|100
A|UUUU|20260115|15:53:10.762159|S|51|21.08|0|51
A|UUUU|20260115|15:53:10.762293|S|48|21.08|0|48
A|UUUU|20260115|15:53:10.762326|S|1|21.08|0|1
A|UUUU|20260115|15:53:10.762326|S|1|21.08|0|1
A|UUUU|20260115|15:53:23.688387|S|100|21.05|0|100
A|UUUU|20260115|15:53:23.688387|S|30|21.05|0|30
A|UUUU|20260115|15:53:23.688388|S|100|21.05|0|100
A|UUUU|20260115|15:53:55.344026|S|12|21.05|0|12
A|UUUU|20260115|15:54:02.078629|S|100|21.05|0|100
A|UUUU|20260115|15:54:02.079416|S|35|21.05|0|35
A|UUUU|20260115|15:54:02.148053|S|100|21.06|0|100
A|UUUU|20260115|15:54:17.700434|S|100|21.04|0|100
A|UUUU|20260115|15:54:23.888249|S|100|21.03|0|100
A|UUUU|20260115|15:54:41.619902|S|50|21.03|0|50
A|UUUU|20260115|15:55:00.047661|S|100|21.02|0|100
A|UUUU|20260115|15:55:00.474775|S|100|21.02|0|100
A|UUUU|20260115|15:55:01.234468|S|1|21.01|0|1
A|UUUU|20260115|15:55:01.234468|S|1|21.01|0|1
A|UUUU|20260115|15:55:01.234468|S|200|21.015|0|200
A|UUUU|20260115|15:55:01.234469|S|100|21.01|0|100
A|UUUU|20260115|15:55:01.234469|S|1|21.01|0|1
A|UUUU|20260115|15:55:01.234471|S|100|21.01|0|100
A|UUUU|20260115|15:55:01.234471|S|95|21.01|0|95
A|UUUU|20260115|15:55:01.234549|S|469|21.01|0|469
A|UUUU|20260115|15:55:01.234549|S|5|21.01|0|5
A|UUUU|20260115|15:55:03.433440|S|200|21.01|0|200
A|UUUU|20260115|15:55:03.433440|S|1|21.01|0|1
A|UUUU|20260115|15:55:17.368675|S|4100|21.01|0|4100
A|UUUU|20260115|15:55:17.368675|S|100|21.01|0|100
A|UUUU|20260115|15:55:17.368676|S|4700|21.01|0|4700
A|UUUU|20260115|15:55:17.372738|S|100|21.02|0|100
A|UUUU|20260115|15:55:17.372872|S|100|21.02|0|100
A|UUUU|20260115|15:55:18.073230|S|50|21.03|0|50
A|UUUU|20260115|15:55:18.073230|S|100|21.03|0|100
A|UUUU|20260115|15:55:18.073231|S|100|21.03|0|100
A|UUUU|20260115|15:55:18.073231|S|700|21.03|0|700
A|UUUU|20260115|15:55:18.073231|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.151906|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.153205|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.153206|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.153206|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.154119|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.154119|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.154119|S|3|21.03|0|3
A|UUUU|20260115|15:55:22.515835|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.515999|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.516013|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.516014|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.519878|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.521378|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.521562|S|100|21.03|0|100
A|UUUU|20260115|15:55:22.521576|S|97|21.03|0|97
A|UUUU|20260115|15:55:28.422977|S|237|21.04|0|237
A|UUUU|20260115|15:55:28.423213|S|1200|21.04|0|1200
A|UUUU|20260115|15:55:28.423213|S|463|21.04|0|463
A|UUUU|20260115|15:55:30.098322|S|28|21.05|0|28
A|UUUU|20260115|15:55:30.098322|S|700|21.05|0|700
A|UUUU|20260115|15:55:44.363638|S|100|21.05|0|100
A|UUUU|20260115|15:55:46.376901|S|100|21.05|0|100
A|UUUU|20260115|15:55:53.750117|S|14|21.04|0|14
A|UUUU|20260115|15:55:53.750118|S|40|21.04|0|40
A|UUUU|20260115|15:55:53.750118|S|20|21.04|0|20
A|UUUU|20260115|15:55:53.750118|S|100|21.04|0|100
A|UUUU|20260115|15:55:53.750119|S|100|21.04|0|100
A|UUUU|20260115|15:55:55.623388|S|100|21.03|0|100
A|UUUU|20260115|15:55:55.623388|S|83|21.03|0|83
A|UUUU|20260115|15:55:55.623467|S|100|21.03|0|100
A|UUUU|20260115|15:56:00.295905|S|2400|21.02|0|2400
A|UUUU|20260115|15:56:00.295905|S|2300|21.02|0|2300
A|UUUU|20260115|15:56:00.295906|S|1100|21.02|0|1100
A|UUUU|20260115|15:56:00.295906|S|100|21.02|0|100
A|UUUU|20260115|15:56:00.295906|S|100|21.02|0|100
A|UUUU|20260115|15:56:00.295938|S|100|21.02|0|100
A|UUUU|20260115|15:56:00.297275|S|8|21.03|0|8
A|UUUU|20260115|15:56:00.297275|S|92|21.03|0|92
A|UUUU|20260115|15:56:00.299574|S|108|21.03|0|108
A|UUUU|20260115|15:56:01.287315|S|100|21.04|0|100
A|UUUU|20260115|15:56:01.287337|S|100|21.04|0|100
A|UUUU|20260115|15:56:01.287337|S|340|21.04|0|340
A|UUUU|20260115|15:56:01.287356|S|340|21.04|0|340
A|UUUU|20260115|15:56:01.287356|S|100|21.04|0|100
A|UUUU|20260115|15:56:01.287484|S|20|21.04|0|20
A|UUUU|20260115|15:56:25.305428|S|14|21.01|0|14
A|UUUU|20260115|15:56:25.305428|S|100|21.01|0|100
A|UUUU|20260115|15:56:25.305428|S|675|21.01|0|675
A|UUUU|20260115|15:56:25.305428|S|100|21.01|0|100
A|UUUU|20260115|15:56:25.305429|S|52|21.01|0|52
A|UUUU|20260115|15:56:25.305429|S|47|21.01|0|47
A|UUUU|20260115|15:56:27.937895|S|400|21.01|0|400
A|UUUU|20260115|15:56:27.937895|S|100|21.01|0|100
A|UUUU|20260115|15:56:27.937895|S|100|21.01|0|100
A|UUUU|20260115|15:56:27.937896|S|2700|21.01|0|2700
A|UUUU|20260115|15:56:27.937896|S|1444|21.01|0|1444
A|UUUU|20260115|15:56:27.971542|S|1556|21.01|0|1556
A|UUUU|20260115|15:56:42.353945|S|100|21.01|0|100
A|UUUU|20260115|15:56:42.353945|S|100|21.01|0|100
A|UUUU|20260115|15:56:42.353945|S|100|21.01|0|100
A|UUUU|20260115|15:56:42.353945|S|100|21.01|0|100
A|UUUU|20260115|15:56:42.353946|S|100|21.01|0|100
A|UUUU|20260115|15:56:42.353947|S|1|21.01|0|1
A|UUUU|20260115|15:56:42.353947|S|1400|21.01|0|1400
A|UUUU|20260115|15:56:42.353948|S|36|21.01|0|36
A|UUUU|20260115|15:56:42.353948|S|7|21.01|0|7
A|UUUU|20260115|15:56:42.353948|S|100|21.01|0|100
A|UUUU|20260115|15:56:42.353949|S|100|21.01|0|100
A|UUUU|20260115|15:56:42.353949|S|200|21.01|0|200
A|UUUU|20260115|15:56:43.989559|S|370|21|0|370
A|UUUU|20260115|15:56:43.989559|S|1000|21|0|1000
A|UUUU|20260115|15:56:43.989559|S|25|21|0|25
A|UUUU|20260115|15:56:43.989560|S|4000|21|0|4000
A|UUUU|20260115|15:56:43.989670|S|1000|21|0|1000
A|UUUU|20260115|15:56:43.989670|S|3|21|0|3
A|UUUU|20260115|15:56:43.989670|S|100|21|0|100
A|UUUU|20260115|15:56:43.989670|S|30|21|0|30
A|UUUU|20260115|15:56:43.989671|S|250|21|0|250
A|UUUU|20260115|15:56:43.989672|S|13|21|0|13
A|UUUU|20260115|15:56:43.989672|S|15|21|0|15
A|UUUU|20260115|15:56:43.989673|S|17|21|0|17
A|UUUU|20260115|15:56:43.994075|S|100|21|0|100
A|UUUU|20260115|15:56:44.005733|S|100|20.99|0|100
A|UUUU|20260115|15:56:44.005733|S|5|20.99|0|5
A|UUUU|20260115|15:56:48.421304|S|2100|21|0|2100
A|UUUU|20260115|15:56:48.421304|S|2300|21|0|2300
A|UUUU|20260115|15:56:48.421305|S|100|21|0|100
A|UUUU|20260115|15:56:48.421307|S|100|21|0|100
A|UUUU|20260115|15:56:48.421307|S|200|21|0|200
A|UUUU|20260115|15:56:48.421307|S|100|21|0|100
A|UUUU|20260115|15:56:48.421308|S|100|21|0|100
A|UUUU|20260115|15:56:48.421308|S|1100|21|0|1100
A|UUUU|20260115|15:56:55.564880|S|300|21|0|300
A|UUUU|20260115|15:56:55.564881|S|1000|21|0|1000
A|UUUU|20260115|15:56:55.564881|S|200|21|0|200
A|UUUU|20260115|15:56:55.564882|S|100|21|0|100
A|UUUU|20260115|15:56:57.543320|S|100|21|0|100
A|UUUU|20260115|15:56:57.543320|S|10|21|0|10
A|UUUU|20260115|15:56:57.543320|S|200|21|0|200
A|UUUU|20260115|15:56:58.494190|S|100|20.99|0|100
A|UUUU|20260115|15:56:58.494190|S|100|20.99|0|100
A|UUUU|20260115|15:56:58.494191|S|100|20.99|0|100
A|UUUU|20260115|15:56:58.494191|S|100|20.99|0|100
A|UUUU|20260115|15:56:58.494192|S|100|20.99|0|100
A|UUUU|20260115|15:56:58.494193|S|200|20.99|0|200
A|UUUU|20260115|15:56:58.494193|S|14|20.99|0|14
A|UUUU|20260115|15:56:58.494193|S|24|20.99|0|24
A|UUUU|20260115|15:56:58.494193|S|100|20.99|0|100
A|UUUU|20260115|15:57:02.276361|S|402|20.98|0|402
A|UUUU|20260115|15:57:02.277076|S|200|20.98|0|200
A|UUUU|20260115|15:57:02.277076|S|98|20.98|0|98
A|UUUU|20260115|15:57:02.277076|S|1000|20.98|0|1000
A|UUUU|20260115|15:57:02.277077|S|2|20.98|0|2
A|UUUU|20260115|15:57:02.277077|S|100|20.98|0|100
A|UUUU|20260115|15:57:02.277078|S|200|20.98|0|200
A|UUUU|20260115|15:57:02.277079|S|100|20.98|0|100
A|UUUU|20260115|15:57:02.277079|S|2|20.98|0|2
A|UUUU|20260115|15:57:02.277079|S|100|20.98|0|100
A|UUUU|20260115|15:57:02.277079|S|100|20.98|0|100
A|UUUU|20260115|15:57:03.572640|S|658|20.97|0|658
A|UUUU|20260115|15:57:03.572898|S|342|20.97|0|342
A|UUUU|20260115|15:57:03.572899|S|109|20.97|0|109
A|UUUU|20260115|15:57:03.572899|S|7|20.97|0|7
A|UUUU|20260115|15:57:03.572941|S|991|20.97|0|991
A|UUUU|20260115|15:57:03.573679|S|2|20.96|0|2
A|UUUU|20260115|15:57:03.573679|S|13|20.96|0|13
A|UUUU|20260115|15:57:03.766539|S|100|20.955|0|100
A|UUUU|20260115|15:57:05.496265|S|31|20.95|0|31
A|UUUU|20260115|15:57:05.496265|S|100|20.95|0|100
A|UUUU|20260115|15:57:05.496265|S|19|20.95|0|19
A|UUUU|20260115|15:57:05.496265|S|100|20.95|0|100
A|UUUU|20260115|15:57:07.966709|S|34|20.94|0|34
A|UUUU|20260115|15:57:07.966709|S|100|20.94|0|100
A|UUUU|20260115|15:57:07.966709|S|100|20.94|0|100
A|UUUU|20260115|15:57:07.966710|S|100|20.94|0|100
A|UUUU|20260115|15:57:10.782198|S|100|20.94|0|100
A|UUUU|20260115|15:57:10.782201|S|100|20.94|0|100
A|UUUU|20260115|15:57:13.677753|S|100|20.94|0|100
A|UUUU|20260115|15:57:14.840857|S|100|20.93|0|100
A|UUUU|20260115|15:57:14.840857|S|100|20.93|0|100
A|UUUU|20260115|15:57:14.840857|S|10|20.93|0|10
A|UUUU|20260115|15:57:15.686378|S|100|20.93|0|100
A|UUUU|20260115|15:57:15.686378|S|3400|20.93|0|3400
A|UUUU|20260115|15:57:18.573125|S|100|20.94|0|100
A|UUUU|20260115|15:57:18.573125|S|1800|20.94|0|1800
A|UUUU|20260115|15:57:18.573125|S|34|20.94|0|34
A|UUUU|20260115|15:57:18.573125|S|100|20.94|0|100
A|UUUU|20260115|15:57:18.573127|S|100|20.94|0|100
A|UUUU|20260115|15:57:18.573127|S|200|20.94|0|200
A|UUUU|20260115|15:57:18.573150|S|100|20.94|0|100
A|UUUU|20260115|15:57:18.573151|S|100|20.94|0|100
A|UUUU|20260115|15:57:22.949927|S|100|20.94|0|100
A|UUUU|20260115|15:57:22.949927|S|100|20.94|0|100
A|UUUU|20260115|15:57:22.949927|S|100|20.94|0|100
A|UUUU|20260115|15:57:22.949928|S|100|20.94|0|100
A|UUUU|20260115|15:57:22.949928|S|100|20.94|0|100
A|UUUU|20260115|15:57:22.949929|S|100|20.94|0|100
A|UUUU|20260115|15:57:22.949930|S|100|20.94|0|100
A|UUUU|20260115|15:57:29.285610|S|200|20.935|0|200
A|UUUU|20260115|15:57:29.285610|S|5|20.94|0|5
A|UUUU|20260115|15:57:29.285610|S|2500|20.94|0|2500
A|UUUU|20260115|15:57:29.285612|S|1100|20.94|0|1100
A|UUUU|20260115|15:57:29.285612|S|200|20.94|0|200
A|UUUU|20260115|15:57:29.285613|S|100|20.94|0|100
A|UUUU|20260115|15:57:29.425104|S|100|20.94|0|100
A|UUUU|20260115|15:57:30.034147|S|100|20.94|0|100
A|UUUU|20260115|15:57:35.856969|S|100|20.94|0|100
A|UUUU|20260115|15:57:35.856969|S|600|20.94|0|600
A|UUUU|20260115|15:57:35.856970|S|100|20.94|0|100
A|UUUU|20260115|15:57:35.856970|S|100|20.94|0|100
A|UUUU|20260115|15:57:35.856970|S|11|20.94|0|11
A|UUUU|20260115|15:57:35.856972|S|100|20.94|0|100
A|UUUU|20260115|15:57:35.856972|S|17|20.94|0|17
A|UUUU|20260115|15:57:35.856972|S|10|20.94|0|10
A|UUUU|20260115|15:57:37.551455|S|15|20.93|0|15
A|UUUU|20260115|15:57:37.551456|S|5|20.93|0|5
A|UUUU|20260115|15:57:37.551456|S|24|20.93|0|24
A|UUUU|20260115|15:57:37.551456|S|100|20.93|0|100
A|UUUU|20260115|15:57:37.551456|S|100|20.93|0|100
A|UUUU|20260115|15:57:37.551458|S|7|20.93|0|7
A|UUUU|20260115|15:57:37.551458|S|47|20.93|0|47
A|UUUU|20260115|15:57:42.466999|S|126|20.915|0|126
A|UUUU|20260115|15:57:45.967281|S|1|20.91|0|1
A|UUUU|20260115|15:57:45.967281|S|20|20.91|0|20
A|UUUU|20260115|15:57:45.967281|S|4|20.91|0|4
A|UUUU|20260115|15:57:45.967281|S|100|20.91|0|100
A|UUUU|20260115|15:57:45.967281|S|100|20.91|0|100
A|UUUU|20260115|15:57:45.967283|S|100|20.91|0|100
A|UUUU|20260115|15:57:45.967283|S|100|20.91|0|100
A|UUUU|20260115|15:57:45.967283|S|100|20.91|0|100
A|UUUU|20260115|15:57:45.967284|S|300|20.91|0|300
A|UUUU|20260115|15:57:45.967284|S|100|20.91|0|100
A|UUUU|20260115|15:57:45.967284|S|100|20.91|0|100
A|UUUU|20260115|15:57:45.967284|S|400|20.91|0|400
A|UUUU|20260115|15:57:49.363321|S|100|20.91|0|100
A|UUUU|20260115|15:57:49.363878|S|272|20.91|0|272
A|UUUU|20260115|15:57:49.363878|S|200|20.91|0|200
A|UUUU|20260115|15:57:49.363878|S|100|20.91|0|100
A|UUUU|20260115|15:57:49.583147|S|100|20.91|0|100
A|UUUU|20260115|15:57:50.116105|S|28|20.91|0|28
A|UUUU|20260115|15:57:50.120275|S|10|20.9|0|10
A|UUUU|20260115|15:57:50.120275|S|1|20.9|0|1
A|UUUU|20260115|15:57:50.120276|S|15|20.9|0|15
A|UUUU|20260115|15:57:50.120276|S|100|20.9|0|100
A|UUUU|20260115|15:57:50.120276|S|10|20.9|0|10
A|UUUU|20260115|15:57:50.120278|S|13|20.9|0|13
A|UUUU|20260115|15:57:50.120278|S|1|20.9|0|1
A|UUUU|20260115|15:57:50.120279|S|200|20.9|0|200
A|UUUU|20260115|15:57:50.120279|S|100|20.9|0|100
A|UUUU|20260115|15:57:50.120279|S|19|20.9|0|19
A|UUUU|20260115|15:57:50.120279|S|30|20.9|0|30
A|UUUU|20260115|15:57:50.120280|S|10|20.9|0|10
A|UUUU|20260115|15:57:50.120280|S|10|20.9|0|10
A|UUUU|20260115|15:57:50.120280|S|1|20.9|0|1
A|UUUU|20260115|15:57:50.120280|S|1|20.9|0|1
A|UUUU|20260115|15:57:50.146105|S|9|20.9|0|9
A|UUUU|20260115|15:57:50.146105|S|9|20.9|0|9
A|UUUU|20260115|15:57:50.146106|S|10|20.9|0|10
A|UUUU|20260115|15:57:50.146106|S|4|20.9|0|4
A|UUUU|20260115|15:57:50.146106|S|100|20.9|0|100
A|UUUU|20260115|15:57:50.146108|S|36|20.9|0|36
A|UUUU|20260115|15:57:50.146108|S|30|20.9|0|30
A|UUUU|20260115|15:57:50.146108|S|2|20.9|0|2
A|UUUU|20260115|15:57:50.146725|S|14|20.9|0|14
A|UUUU|20260115|15:57:50.146725|S|3|20.9|0|3
A|UUUU|20260115|15:57:50.146725|S|17|20.9|0|17
A|UUUU|20260115|15:58:00.149330|S|100|20.9|0|100
A|UUUU|20260115|15:58:00.149330|S|2000|20.9|0|2000
A|UUUU|20260115|15:58:00.149331|S|100|20.9|0|100
A|UUUU|20260115|15:58:00.149331|S|400|20.9|0|400
A|UUUU|20260115|15:58:00.149331|S|900|20.9|0|900
A|UUUU|20260115|15:58:00.149332|S|300|20.9|0|300
A|UUUU|20260115|15:58:00.149332|S|100|20.9|0|100
A|UUUU|20260115|15:58:00.149335|S|100|20.9|0|100
A|UUUU|20260115|15:58:00.149335|S|100|20.9|0|100
A|UUUU|20260115|15:58:00.149336|S|100|20.9|0|100
A|UUUU|20260115|15:58:00.742666|S|900|20.9|0|900
A|UUUU|20260115|15:58:00.742666|S|100|20.9|0|100
A|UUUU|20260115|15:58:00.742667|S|1100|20.9|0|1100
A|UUUU|20260115|15:58:00.742667|S|100|20.9|0|100
A|UUUU|20260115|15:58:00.743110|S|900|20.9|0|900
A|UUUU|20260115|15:58:00.743111|S|100|20.9|0|100
A|UUUU|20260115|15:58:00.743112|S|900|20.9|0|900
A|UUUU|20260115|15:58:00.743113|S|100|20.9|0|100
A|UUUU|20260115|15:58:00.762581|S|100|20.9|0|100
A|UUUU|20260115|15:58:03.217514|S|76|20.9|0|76
A|UUUU|20260115|15:58:03.217514|S|100|20.9|0|100
A|UUUU|20260115|15:58:05.460452|S|100|20.9|0|100
A|UUUU|20260115|15:58:05.497045|S|100|20.9|0|100
A|UUUU|20260115|15:58:05.497142|S|200|20.9|0|200
A|UUUU|20260115|15:58:05.497283|S|194|20.9|0|194
A|UUUU|20260115|15:58:05.497293|S|100|20.9|0|100
A|UUUU|20260115|15:58:05.497304|S|100|20.9|0|100
A|UUUU|20260115|15:58:05.497318|S|100|20.9|0|100
A|UUUU|20260115|15:58:05.498094|S|200|20.9|0|200
A|UUUU|20260115|15:58:05.500931|S|330|20.9|0|330
A|UUUU|20260115|15:58:05.500932|S|100|20.9|0|100
A|UUUU|20260115|15:58:05.500932|S|100|20.9|0|100
A|UUUU|20260115|15:58:07.470218|S|60|20.9|0|60
A|UUUU|20260115|15:58:07.470218|S|34|20.9|0|34
A|UUUU|20260115|15:58:11.443966|S|100|20.9|0|100
A|UUUU|20260115|15:58:11.443966|S|100|20.9|0|100
A|UUUU|20260115|15:58:11.443967|S|200|20.9|0|200
A|UUUU|20260115|15:58:11.443967|S|500|20.9|0|500
A|UUUU|20260115|15:58:11.443967|S|200|20.9|0|200
A|UUUU|20260115|15:58:11.443969|S|992|20.9|0|992
A|UUUU|20260115|15:58:11.443969|S|100|20.9|0|100
A|UUUU|20260115|15:58:11.443969|S|10|20.9|0|10
A|UUUU|20260115|15:58:11.443969|S|100|20.9|0|100
A|UUUU|20260115|15:58:11.443969|S|100|20.9|0|100
A|UUUU|20260115|15:58:11.444000|S|8|20.9|0|8
A|UUUU|20260115|15:58:15.421100|S|17|20.89|0|17
A|UUUU|20260115|15:58:15.421119|S|3|20.89|0|3
A|UUUU|20260115|15:58:15.421238|S|130|20.89|0|130
A|UUUU|20260115|15:58:15.421238|S|11|20.89|0|11
A|UUUU|20260115|15:58:15.421238|S|100|20.89|0|100
A|UUUU|20260115|15:58:15.421238|S|100|20.89|0|100
A|UUUU|20260115|15:58:15.421239|S|100|20.89|0|100
A|UUUU|20260115|15:58:15.421241|S|24|20.89|0|24
A|UUUU|20260115|15:58:15.421241|S|200|20.89|0|200
A|UUUU|20260115|15:58:15.421241|S|35|20.89|0|35
A|UUUU|20260115|15:58:15.421241|S|100|20.89|0|100
A|UUUU|20260115|15:58:15.421241|S|100|20.89|0|100
A|UUUU|20260115|15:58:15.421242|S|237|20.89|0|237
A|UUUU|20260115|15:58:18.469086|S|100|20.89|0|100
A|UUUU|20260115|15:58:18.476706|S|200|20.89|0|200
A|UUUU|20260115|15:58:18.476706|S|100|20.89|0|100
A|UUUU|20260115|15:58:24.848020|S|1|20.89|0|1
A|UUUU|20260115|15:58:24.848037|S|1|20.89|0|1
A|UUUU|20260115|15:58:26.438898|S|100|20.89|0|100
A|UUUU|20260115|15:58:26.438898|S|10|20.89|0|10
A|UUUU|20260115|15:58:26.438899|S|10|20.89|0|10
A|UUUU|20260115|15:58:26.438899|S|200|20.89|0|200
A|UUUU|20260115|15:58:26.438899|S|100|20.89|0|100
A|UUUU|20260115|15:58:26.438901|S|35|20.89|0|35
A|UUUU|20260115|15:58:26.438901|S|100|20.89|0|100
A|UUUU|20260115|15:58:27.493916|S|1|20.89|0|1
A|UUUU|20260115|15:58:28.350806|S|64|20.89|0|64
A|UUUU|20260115|15:58:28.350807|S|1|20.89|0|1
A|UUUU|20260115|15:58:28.350807|S|202|20.89|0|202
A|UUUU|20260115|15:58:29.436742|S|48|20.89|0|48
A|UUUU|20260115|15:58:29.436742|S|100|20.89|0|100
A|UUUU|20260115|15:58:29.436742|S|17|20.89|0|17
A|UUUU|20260115|15:58:34.735624|S|95|20.89|0|95
A|UUUU|20260115|15:58:34.735646|S|5|20.89|0|5
A|UUUU|20260115|15:58:34.736583|S|400|20.89|0|400
A|UUUU|20260115|15:58:34.736583|S|100|20.89|0|100
A|UUUU|20260115|15:58:34.736584|S|100|20.89|0|100
A|UUUU|20260115|15:58:34.736585|S|100|20.89|0|100
A|UUUU|20260115|15:58:34.736585|S|100|20.89|0|100
A|UUUU|20260115|15:58:34.736585|S|200|20.89|0|200
A|UUUU|20260115|15:58:34.736586|S|3300|20.89|0|3300
A|UUUU|20260115|15:58:34.736586|S|4700|20.89|0|4700
A|UUUU|20260115|15:58:34.736587|S|394|20.89|0|394
A|UUUU|20260115|15:58:34.736589|S|100|20.89|0|100
A|UUUU|20260115|15:58:35.051768|S|100|20.89|0|100
A|UUUU|20260115|15:58:44.036739|S|1|20.88|0|1
A|UUUU|20260115|15:58:44.036740|S|1|20.88|0|1
A|UUUU|20260115|15:58:44.036740|S|100|20.88|0|100
A|UUUU|20260115|15:58:44.036740|S|100|20.88|0|100
A|UUUU|20260115|15:58:44.036740|S|8|20.88|0|8
A|UUUU|20260115|15:58:44.036742|S|100|20.88|0|100
A|UUUU|20260115|15:58:44.036742|S|17|20.88|0|17
A|UUUU|20260115|15:58:44.036743|S|100|20.88|0|100
A|UUUU|20260115|15:58:44.036743|S|1|20.88|0|1
A|UUUU|20260115|15:58:44.036743|S|700|20.88|0|700
A|UUUU|20260115|15:58:44.036744|S|400|20.88|0|400
A|UUUU|20260115|15:58:44.036744|S|100|20.88|0|100
A|UUUU|20260115|15:58:44.036744|S|200|20.88|0|200
A|UUUU|20260115|15:58:44.036744|S|100|20.88|0|100
A|UUUU|20260115|15:58:44.036745|S|400|20.88|0|400
A|UUUU|20260115|15:58:44.036745|S|100|20.88|0|100
A|UUUU|20260115|15:58:44.036745|S|100|20.88|0|100
A|UUUU|20260115|15:58:44.036746|S|25|20.88|0|25
A|UUUU|20260115|15:58:48.501229|S|100|20.88|0|100
A|UUUU|20260115|15:58:48.501230|S|10|20.88|0|10
A|UUUU|20260115|15:58:48.501230|S|100|20.88|0|100
A|UUUU|20260115|15:58:48.501230|S|100|20.88|0|100
A|UUUU|20260115|15:58:48.505018|S|100|20.88|0|100
A|UUUU|20260115|15:58:49.260995|S|100|20.88|0|100
A|UUUU|20260115|15:58:49.260995|S|100|20.88|0|100
A|UUUU|20260115|15:58:49.424626|S|100|20.89|0|100
A|UUUU|20260115|15:59:00.590277|S|41|20.89|0|41
A|UUUU|20260115|15:59:03.630298|S|702|20.89|0|702
A|UUUU|20260115|15:59:03.630371|S|898|20.89|0|898
A|UUUU|20260115|15:59:03.630371|S|1100|20.89|0|1100
A|UUUU|20260115|15:59:03.630372|S|1600|20.89|0|1600
A|UUUU|20260115|15:59:03.630372|S|200|20.89|0|200
A|UUUU|20260115|15:59:03.630374|S|35|20.89|0|35
A|UUUU|20260115|15:59:03.630375|S|53|20.89|0|53
A|UUUU|20260115|15:59:03.630375|S|1200|20.89|0|1200
A|UUUU|20260115|15:59:03.630400|S|100|20.89|0|100
A|UUUU|20260115|15:59:03.630400|S|100|20.89|0|100
A|UUUU|20260115|15:59:03.630400|S|47|20.89|0|47
A|UUUU|20260115|15:59:03.630400|S|969|20.89|0|969
A|UUUU|20260115|15:59:03.630428|S|648|20.89|0|648
A|UUUU|20260115|15:59:03.630453|S|100|20.89|0|100
A|UUUU|20260115|15:59:03.630453|S|100|20.89|0|100
A|UUUU|20260115|15:59:03.630453|S|183|20.89|0|183
A|UUUU|20260115|15:59:03.630555|S|100|20.89|0|100
A|UUUU|20260115|15:59:03.630558|S|100|20.89|0|100
A|UUUU|20260115|15:59:03.630558|S|100|20.89|0|100
A|UUUU|20260115|15:59:03.630558|S|1100|20.89|0|1100
A|UUUU|20260115|15:59:08.090605|S|100|20.89|0|100
A|UUUU|20260115|15:59:08.090605|S|100|20.89|0|100
A|UUUU|20260115|15:59:08.090605|S|100|20.89|0|100
A|UUUU|20260115|15:59:08.090605|S|200|20.89|0|200
A|UUUU|20260115|15:59:08.090606|S|19|20.89|0|19
A|UUUU|20260115|15:59:08.090606|S|100|20.89|0|100
A|UUUU|20260115|15:59:15.160554|S|11|20.9|0|11
A|UUUU|20260115|15:59:15.160554|E|10|20.9|0|10
A|UUUU|20260115|15:59:15.160555|S|100|20.9|0|100
A|UUUU|20260115|15:59:15.160557|S|1700|20.9|0|1700
A|UUUU|20260115|15:59:15.160558|S|100|20.9|0|100
A|UUUU|20260115|15:59:15.160558|S|100|20.9|0|100
A|UUUU|20260115|15:59:15.160558|S|100|20.9|0|100
A|UUUU|20260115|15:59:15.160559|S|1300|20.9|0|1300
A|UUUU|20260115|15:59:15.160561|S|800|20.9|0|800
A|UUUU|20260115|15:59:15.335417|S|5|20.91|0|5
A|UUUU|20260115|15:59:15.342689|S|30|20.91|0|30
A|UUUU|20260115|15:59:19.767645|S|90|20.91|0|90
A|UUUU|20260115|15:59:19.767645|S|10|20.91|0|10
A|UUUU|20260115|15:59:19.806053|S|3|20.91|0|3
A|UUUU|20260115|15:59:19.806053|S|110|20.91|0|110
A|UUUU|20260115|15:59:19.806053|S|100|20.91|0|100
A|UUUU|20260115|15:59:19.833598|S|10|20.91|0|10
A|UUUU|20260115|15:59:19.833598|S|4|20.91|0|4
A|UUUU|20260115|15:59:19.833598|S|100|20.91|0|100
A|UUUU|20260115|15:59:19.833599|S|7|20.91|0|7
A|UUUU|20260115|15:59:19.833599|S|43|20.91|0|43
A|UUUU|20260115|15:59:19.833673|S|57|20.91|0|57
A|UUUU|20260115|15:59:19.833673|S|100|20.91|0|100
A|UUUU|20260115|15:59:19.833674|S|100|20.91|0|100
A|UUUU|20260115|15:59:19.833674|S|100|20.91|0|100
A|UUUU|20260115|15:59:19.833674|S|100|20.91|0|100
A|UUUU|20260115|15:59:19.833675|S|5|20.91|0|5
A|UUUU|20260115|15:59:19.833675|S|9|20.91|0|9
A|UUUU|20260115|15:59:19.833676|S|17|20.91|0|17
A|UUUU|20260115|15:59:19.833676|S|200|20.91|0|200
A|UUUU|20260115|15:59:19.833676|S|164|20.91|0|164
A|UUUU|20260115|15:59:19.833802|S|150|20.91|0|150
A|UUUU|20260115|15:59:19.833841|S|50|20.91|0|50
A|UUUU|20260115|15:59:19.833841|S|60|20.91|0|60
A|UUUU|20260115|15:59:19.833842|S|160|20.91|0|160
A|UUUU|20260115|15:59:19.833842|S|140|20.91|0|140
A|UUUU|20260115|15:59:19.833965|S|200|20.91|0|200
A|UUUU|20260115|15:59:19.833965|S|100|20.91|0|100
A|UUUU|20260115|15:59:21.325963|S|132|20.9|0|132
A|UUUU|20260115|15:59:21.326747|S|368|20.9|0|368
A|UUUU|20260115|15:59:21.326747|S|376|20.9|0|376
A|UUUU|20260115|15:59:21.327559|S|346|20.9|0|346
A|UUUU|20260115|15:59:22.440199|S|78|20.9|0|78
A|UUUU|20260115|15:59:22.440199|S|214|20.9|0|214
A|UUUU|20260115|15:59:22.445616|S|5|20.9|0|5
A|UUUU|20260115|15:59:22.445616|S|286|20.9|0|286
A|UUUU|20260115|15:59:28.090139|S|41|20.9|0|41
A|UUUU|20260115|15:59:29.943084|S|527|20.9|0|527
A|UUUU|20260115|15:59:31.457040|S|120|20.9|0|120
A|UUUU|20260115|15:59:31.457040|S|200|20.9|0|200
A|UUUU|20260115|15:59:31.457040|S|90|20.9|0|90
A|UUUU|20260115|15:59:31.457040|S|100|20.9|0|100
A|UUUU|20260115|15:59:31.457041|S|24|20.9|0|24
A|UUUU|20260115|15:59:31.897174|S|300|20.9|0|300
A|UUUU|20260115|15:59:31.897729|S|200|20.9|0|200
A|UUUU|20260115|15:59:31.897729|S|200|20.9|0|200
A|UUUU|20260115|15:59:31.898443|S|150|20.9|0|150
A|UUUU|20260115|15:59:31.898551|S|150|20.9|0|150
A|UUUU|20260115|15:59:31.904060|S|400|20.9|0|400
A|UUUU|20260115|15:59:31.913275|S|400|20.9|0|400
A|UUUU|20260115|15:59:31.934521|S|53|20.9|0|53
A|UUUU|20260115|15:59:31.934521|S|347|20.9|0|347
A|UUUU|20260115|15:59:31.934595|S|150|20.9|0|150
A|UUUU|20260115|15:59:31.934681|S|3|20.9|0|3
A|UUUU|20260115|15:59:36.098631|S|26|20.89|0|26
A|UUUU|20260115|15:59:36.098658|S|74|20.89|0|74
A|UUUU|20260115|15:59:36.098658|S|540|20.89|0|540
A|UUUU|20260115|15:59:36.098658|S|7|20.89|0|7
A|UUUU|20260115|15:59:36.098673|S|100|20.89|0|100
A|UUUU|20260115|15:59:36.098813|S|100|20.89|0|100
A|UUUU|20260115|15:59:36.098836|S|100|20.89|0|100
A|UUUU|20260115|15:59:36.098854|S|200|20.89|0|200
A|UUUU|20260115|15:59:36.098881|S|100|20.89|0|100
A|UUUU|20260115|15:59:36.098926|S|100|20.89|0|100
A|UUUU|20260115|15:59:36.098939|S|200|20.89|0|200
A|UUUU|20260115|15:59:36.099048|S|100|20.89|0|100
A|UUUU|20260115|15:59:36.099810|S|2277|20.89|0|2277
A|UUUU|20260115|15:59:39.443577|S|100|20.89|0|100
A|UUUU|20260115|15:59:40.406242|S|1200|20.89|0|1200
A|UUUU|20260115|15:59:40.406242|S|1483|20.89|0|1483
A|UUUU|20260115|15:59:40.406242|S|200|20.89|0|200
A|UUUU|20260115|15:59:40.406243|S|100|20.89|0|100
A|UUUU|20260115|15:59:40.406243|S|100|20.89|0|100
A|UUUU|20260115|15:59:40.406244|S|100|20.89|0|100
A|UUUU|20260115|15:59:40.406245|S|300|20.89|0|300
A|UUUU|20260115|15:59:40.406246|S|967|20.89|0|967
A|UUUU|20260115|15:59:40.427224|S|300|20.89|0|300
A|UUUU|20260115|15:59:40.427685|S|33|20.89|0|33
A|UUUU|20260115|15:59:40.427685|S|623|20.89|0|623
A|UUUU|20260115|15:59:40.427852|S|164|20.89|0|164
A|UUUU|20260115|15:59:40.427904|S|100|20.89|0|100
A|UUUU|20260115|15:59:40.427904|S|413|20.89|0|413
A|UUUU|20260115|15:59:40.427958|S|100|20.89|0|100
A|UUUU|20260115|15:59:40.427958|S|200|20.89|0|200
A|UUUU|20260115|15:59:40.427959|S|100|20.89|0|100
A|UUUU|20260115|15:59:43.054112|S|100|20.89|0|100
A|UUUU|20260115|15:59:43.054112|S|576|20.89|0|576
A|UUUU|20260115|15:59:43.054112|S|200|20.89|0|200
A|UUUU|20260115|15:59:43.175213|S|64|20.89|0|64
A|UUUU|20260115|15:59:43.889438|S|299|20.89|0|299
A|UUUU|20260115|15:59:48.789789|S|197|20.89|0|197
A|UUUU|20260115|15:59:49.733722|S|5|20.89|0|5
A|UUUU|20260115|15:59:49.946098|S|48|20.89|0|48
A|UUUU|20260115|15:59:50.089827|S|2|20.89|0|2
A|UUUU|20260115|15:59:50.154140|S|13|20.895|0|13
A|UUUU|20260115|15:59:50.319167|S|82|20.89|0|82
A|UUUU|20260115|15:59:50.319167|S|214|20.89|0|214
A|UUUU|20260115|15:59:50.449334|S|100|20.89|0|100
A|UUUU|20260115|15:59:50.470860|S|120|20.89|0|120
A|UUUU|20260115|15:59:50.603660|S|109|20.89|0|109
A|UUUU|20260115|15:59:50.603660|S|40|20.89|0|40
A|UUUU|20260115|15:59:50.603660|S|18|20.89|0|18
A|UUUU|20260115|15:59:51.467459|S|16|20.89|0|16
A|UUUU|20260115|15:59:52.942946|S|45|20.89|0|45
A|UUUU|20260115|15:59:59.005195|S|43|20.88|0|43
A|UUUU|20260115|15:59:59.005195|S|150|20.885|0|150
A|UUUU|20260115|16:00:00.078276|E|378951|20.92|94865|918
A|UUUU|20260115|16:00:00.078276|S|378951|20.92|94865|271990
A|UUUU|20260115|16:00:00.365062|S|100|20.92|0|100
A|UVE|20260115|15:55:47.478443|S|1|29.77|0|1
A|UVE|20260115|15:57:46.726940|S|1|29.8|0|1
A|UVIX|20260115|09:30:00.186865|S|150|5.535|0|150
A|UVIX|20260115|09:31:14.552752|S|250|5.525|0|250
A|UVIX|20260115|09:31:14.552753|S|950|5.53|0|950
A|UVIX|20260115|09:32:41.350501|S|100|5.55|0|100
A|UVIX|20260115|09:33:49.653999|S|43|5.56|0|43
A|UVIX|20260115|09:33:49.654071|S|4|5.56|0|4
A|UVIX|20260115|09:34:28.813366|S|900|5.56|0|900
A|UVIX|20260115|09:35:11.781399|S|100|5.53|0|100
A|UVIX|20260115|09:38:50.838784|S|1000|5.56|0|1000
A|UVIX|20260115|09:39:57.724667|S|400|5.535|0|400
A|UVIX|20260115|09:39:57.807097|S|10|5.53|0|10
A|UVIX|20260115|09:40:05.857767|S|300|5.52|0|300
A|UVIX|20260115|09:41:37.730852|S|1300|5.55|0|1300
A|UVIX|20260115|09:45:06.544325|S|2093|5.545|0|2093
A|UVIX|20260115|09:49:14.443218|S|300|5.52|0|300
A|UVIX|20260115|09:52:23.743910|S|2618|5.535|0|2618
A|UVIX|20260115|09:53:57.196636|S|23|5.55|0|23
A|UVIX|20260115|09:55:07.425754|S|1000|5.535|0|1000
A|UVIX|20260115|09:56:26.873945|S|500|5.56|0|500
A|UVIX|20260115|10:03:54.969119|S|100|5.505|0|100
A|UVIX|20260115|10:04:10.958199|S|100|5.5|0|100
A|UVIX|20260115|10:06:17.632332|S|1300|5.51|0|1300
A|UVIX|20260115|10:11:10.587487|S|300|5.49|0|300
A|UVIX|20260115|10:13:24.741582|S|100|5.48|0|100
A|UVIX|20260115|10:17:07.065368|S|100|5.49|0|100
A|UVIX|20260115|10:27:36.639367|S|100|5.525|0|100
A|UVIX|20260115|10:40:05.429611|S|1200|5.54|0|1200
A|UVIX|20260115|10:55:30.765743|S|500|5.55|0|500
A|UVIX|20260115|10:57:37.387271|S|100|5.51|0|100
A|UVIX|20260115|10:57:55.712891|S|400|5.52|0|400
A|UVIX|20260115|11:03:38.086965|S|1100|5.51|0|1100
A|UVIX|20260115|11:37:43.433763|S|3|5.5|0|3
A|UVIX|20260115|11:50:06.019658|S|520|5.495|0|520
A|UVIX|20260115|12:15:03.581965|S|700|5.48|0|700
A|UVIX|20260115|12:26:46.012508|S|1200|5.48|0|1200
A|UVIX|20260115|13:22:32.952908|S|640|5.48|0|640
A|UVIX|20260115|13:22:32.952908|S|560|5.475|0|560
A|UVIX|20260115|14:04:18.072553|S|100|5.52|0|100
A|UVIX|20260115|14:05:25.446915|S|800|5.52|0|800
A|UVIX|20260115|14:05:33.182451|S|700|5.52|0|700
A|UVIX|20260115|14:26:37.184517|S|400|5.515|0|400
A|UVIX|20260115|14:26:37.184548|S|190|5.515|0|190
A|UVIX|20260115|14:31:11.725617|S|100|5.51|0|100
A|UVIX|20260115|14:31:11.725797|S|900|5.51|0|900
A|UVIX|20260115|14:38:23.426232|S|1400|5.49|0|1400
A|UVIX|20260115|15:19:04.457706|S|1300|5.57|0|1300
A|UVIX|20260115|15:20:45.347069|S|100|5.58|0|100
A|UVIX|20260115|15:21:40.573391|S|4803|5.595|0|4803
A|UVIX|20260115|15:22:16.314252|S|1300|5.59|0|1300
A|UVIX|20260115|15:30:34.844153|S|200|5.625|0|200
A|UVIX|20260115|15:30:34.844153|S|400|5.625|0|400
A|UVIX|20260115|15:33:37.005888|S|500|5.595|0|500
A|UVIX|20260115|15:33:37.029598|S|1200|5.6|0|1200
A|UVIX|20260115|15:33:56.173132|S|1200|5.6|0|1200
A|UVIX|20260115|15:49:24.092671|S|300|5.625|0|300
A|UVIX|20260115|15:58:08.564167|S|100|5.62|0|100
A|UVIX|20260115|15:59:00.000537|S|140|5.605|0|140
A|UVIX|20260115|15:59:02.000073|S|140|5.6|0|140
A|UVIX|20260115|15:59:06.000067|S|140|5.6|0|140
A|UVIX|20260115|15:59:06.500069|S|41|5.59|0|41
A|UVIX|20260115|15:59:35.110879|S|1100|5.58|0|1100
A|UVSP|20260115|09:45:26.248058|S|212|33.08|0|212
A|UVSP|20260115|11:41:55.756429|S|100|33.48|0|100
A|UVSP|20260115|15:50:21.725092|S|1|33.5|0|1
A|UVXY|20260115|09:35:48.725181|S|500|35.12|0|500
A|UVXY|20260115|09:51:24.158598|S|100|35.21|0|100
A|UVXY|20260115|10:11:12.841681|S|100|34.94|0|100
A|UVXY|20260115|15:27:59.102679|S|150|35.42|0|150
A|UVXY|20260115|15:33:13.665257|S|100|35.39|0|100
A|UVXY|20260115|15:33:13.665258|S|18|35.39|0|18
A|UVXY|20260115|15:59:52.249137|S|158|35.39|0|158
A|UVXY|20260115|15:59:52.252645|S|142|35.39|0|142
A|UWM|20260115|09:35:31.433987|S|299|54.12|0|299
A|UWM|20260115|09:36:05.582420|S|26|54.13|0|26
A|UWM|20260115|10:48:27.746447|S|29|54.64|0|29
A|UWM|20260115|10:56:45.669167|S|24|54.75|0|24
A|UWM|20260115|10:57:14.014651|S|3|54.73|0|3
A|UWM|20260115|10:57:50.808410|S|13|54.81|0|13
A|UWM|20260115|10:58:26.601967|S|24|54.83|0|24
A|UWM|20260115|11:00:04.104314|S|94|54.91|0|94
A|UWM|20260115|11:23:03.605760|S|915|55.13|0|915
A|UWM|20260115|11:24:03.661701|S|300|55.14|0|300
A|UWM|20260115|11:24:03.661785|S|159|55.14|0|159
A|UWM|20260115|14:03:58.665425|S|100|55|0|100
A|UWM|20260115|15:29:43.474570|S|100|54.68|0|100
A|UWMC|20260115|09:44:45.928838|S|311|5.505|0|311
A|UWMC|20260115|09:44:45.928943|S|189|5.505|0|189
A|UWMC|20260115|09:44:47.317697|S|311|5.505|0|311
A|UWMC|20260115|09:44:47.317787|S|311|5.505|0|311
A|UWMC|20260115|09:44:47.317859|S|311|5.505|0|311
A|UWMC|20260115|09:44:47.317931|S|311|5.505|0|311
A|UWMC|20260115|09:44:47.318001|S|311|5.505|0|311
A|UWMC|20260115|09:44:47.318074|S|311|5.505|0|311
A|UWMC|20260115|09:44:47.381991|S|311|5.505|0|311
A|UWMC|20260115|09:44:47.382072|S|311|5.505|0|311
A|UWMC|20260115|09:45:02.447872|S|100|5.515|0|100
A|UWMC|20260115|09:45:02.447932|S|100|5.515|0|100
A|UWMC|20260115|09:53:21.571977|S|389|5.515|0|389
A|UWMC|20260115|09:53:21.572068|S|389|5.515|0|389
A|UWMC|20260115|09:53:21.572173|S|389|5.515|0|389
A|UWMC|20260115|09:53:21.572243|S|389|5.515|0|389
A|UWMC|20260115|09:53:21.572322|S|244|5.515|0|244
A|UWMC|20260115|09:53:21.583380|S|100|5.515|0|100
A|UWMC|20260115|09:53:21.583425|S|400|5.515|0|400
A|UWMC|20260115|09:53:21.583485|S|400|5.515|0|400
A|UWMC|20260115|09:53:21.583537|S|100|5.515|0|100
A|UWMC|20260115|10:01:57.737122|S|2|5.48|0|2
A|UWMC|20260115|10:25:08.428496|S|800|5.665|0|800
A|UWMC|20260115|10:39:23.900587|S|800|5.775|0|800
A|UWMC|20260115|10:39:23.904354|S|100|5.775|0|100
A|UWMC|20260115|10:39:23.904451|S|300|5.775|0|300
A|UWMC|20260115|10:39:23.904475|S|300|5.775|0|300
A|UWMC|20260115|10:39:23.939627|S|100|5.77|0|100
A|UWMC|20260115|10:53:30.806356|S|100|5.71|0|100
A|UWMC|20260115|10:59:17.788411|S|300|5.705|0|300
A|UWMC|20260115|11:36:04.149248|S|100|5.69|0|100
A|UWMC|20260115|11:39:47.126398|S|100|5.7|0|100
A|UWMC|20260115|12:06:11.692468|S|400|5.715|0|400
A|UWMC|20260115|12:06:11.695802|S|499|5.715|0|499
A|UWMC|20260115|12:06:13.849492|S|200|5.715|0|200
A|UWMC|20260115|12:06:13.852707|S|200|5.715|0|200
A|UWMC|20260115|12:06:13.868663|S|200|5.715|0|200
A|UWMC|20260115|12:06:13.883629|S|200|5.715|0|200
A|UWMC|20260115|12:06:13.984968|S|35|5.715|0|35
A|UWMC|20260115|12:06:13.984968|S|165|5.715|0|165
A|UWMC|20260115|12:06:14.002868|S|400|5.715|0|400
A|UWMC|20260115|12:06:14.016134|S|400|5.715|0|400
A|UWMC|20260115|12:06:14.032446|S|1200|5.715|0|1200
A|UWMC|20260115|12:06:14.045934|S|400|5.715|0|400
A|UWMC|20260115|12:14:51.123743|S|100|5.71|0|100
A|UWMC|20260115|12:47:59.599375|S|100|5.725|0|100
A|UWMC|20260115|12:47:59.957934|S|100|5.73|0|100
A|UWMC|20260115|13:01:40.960676|S|2|5.73|0|2
A|UWMC|20260115|13:24:17.655274|S|100|5.72|0|100
A|UWMC|20260115|13:24:17.658242|S|90|5.71|0|90
A|UWMC|20260115|13:24:17.658259|S|10|5.71|0|10
A|UWMC|20260115|13:29:25.058738|S|100|5.69|0|100
A|UWMC|20260115|13:39:51.939898|S|800|5.705|0|800
A|UWMC|20260115|13:52:23.028932|S|100|5.71|0|100
A|UWMC|20260115|14:02:45.610409|S|100|5.7|0|100
A|UWMC|20260115|14:21:47.143582|S|5|5.69|0|5
A|UWMC|20260115|14:48:49.220588|S|400|5.705|0|400
A|UWMC|20260115|14:48:49.220588|S|400|5.705|0|400
A|UWMC|20260115|14:50:29.171196|S|100|5.72|0|100
A|UWMC|20260115|14:50:29.402705|S|100|5.73|0|100
A|UWMC|20260115|14:51:15.501164|S|100|5.75|0|100
A|UWMC|20260115|14:54:28.160483|S|200|5.765|0|200
A|UWMC|20260115|14:54:28.168505|S|400|5.765|0|400
A|UWMC|20260115|14:56:33.325042|S|100|5.77|0|100
A|UWMC|20260115|14:58:32.562283|S|1|5.76|0|1
A|UWMC|20260115|15:00:16.629098|S|800|5.755|0|800
A|UWMC|20260115|15:14:39.712052|S|200|5.72|0|200
A|UWMC|20260115|15:14:39.712194|S|100|5.72|0|100
A|UWMC|20260115|15:14:39.713241|S|100|5.73|0|100
A|UWMC|20260115|15:14:39.713241|S|100|5.73|0|100
A|UWMC|20260115|15:15:03.943946|S|38|5.73|0|38
A|UWMC|20260115|15:15:08.672197|S|900|5.725|0|900
A|UWMC|20260115|15:15:08.673337|S|100|5.725|0|100
A|UWMC|20260115|15:20:26.137096|S|1162|5.73|0|1162
A|UWMC|20260115|15:31:02.878442|S|100|5.74|0|100
A|UWMC|20260115|15:38:42.176221|S|900|5.735|0|900
A|UWMC|20260115|15:38:42.177241|S|100|5.735|0|100
A|UWMC|20260115|15:38:42.185257|S|100|5.735|0|100
A|UWMC|20260115|15:41:45.832178|S|300|5.745|0|300
A|UWMC|20260115|15:53:41.862259|S|100|5.77|0|100
A|UWMC|20260115|15:56:47.733342|S|100|5.775|0|100
A|UWMC|20260115|15:56:47.908951|S|600|5.775|0|600
A|UWMC|20260115|15:59:37.319053|S|100|5.8|0|100
A|UWMC|20260115|15:59:54.004883|S|100|5.805|0|100
A|UYLD|20260115|14:07:42.472035|S|25|51.2|0|25
A|UYLD|20260115|14:49:55.849247|S|25|51.21|0|25
A|V|20260115|09:32:17.450978|S|40|331.03|0|40
A|V|20260115|09:32:52.784594|S|40|330.82|0|40
A|V|20260115|09:35:01.709802|S|25|330.435|0|25
A|V|20260115|09:43:45.079493|S|40|329.33|0|40
A|V|20260115|09:50:20.846225|S|25|330.13|0|25
A|V|20260115|09:50:30.628516|S|12|330.26|0|12
A|V|20260115|09:50:30.628657|S|9|330.26|0|9
A|V|20260115|09:50:30.628676|S|99|330.26|0|99
A|V|20260115|09:51:01.033846|S|16|330.26|0|16
A|V|20260115|09:51:01.130804|S|34|330.25|0|34
A|V|20260115|09:51:48.909659|S|3|330.24|0|3
A|V|20260115|09:56:46.839367|S|2|330.23|0|2
A|V|20260115|09:58:09.280071|S|31|330.36|0|31
A|V|20260115|10:01:37.891579|S|15|330.28|0|15
A|V|20260115|10:01:37.893285|S|3|330.29|0|3
A|V|20260115|10:01:53.555319|S|40|330.1|0|40
A|V|20260115|10:04:44.463967|S|2|330.63|0|2
A|V|20260115|10:06:54.605075|S|40|330.88|0|40
A|V|20260115|10:07:50.435018|S|80|330.65|0|80
A|V|20260115|10:10:07.846193|S|1|330.45|0|1
A|V|20260115|10:12:11.554690|S|80|330.14|0|80
A|V|20260115|10:17:43.339652|S|30|330.35|0|30
A|V|20260115|10:21:27.985174|S|1|330.27|0|1
A|V|20260115|10:29:57.060407|S|3|330.81|0|3
A|V|20260115|10:39:16.688673|S|1|331.37|0|1
A|V|20260115|10:39:16.688757|S|2|331.37|0|2
A|V|20260115|10:39:23.964651|S|28|331.36|0|28
A|V|20260115|10:43:23.377163|S|20|331.67|0|20
A|V|20260115|10:46:28.445253|S|2|331.385|0|2
A|V|20260115|10:55:26.344415|S|100|330.19|0|100
A|V|20260115|11:00:46.663177|S|3|330.51|0|3
A|V|20260115|11:08:13.578851|S|40|330.28|0|40
A|V|20260115|11:15:51.340881|S|5|330.24|0|5
A|V|20260115|11:17:16.107078|S|2|330.275|0|2
A|V|20260115|11:22:22.735490|S|5|329.87|0|5
A|V|20260115|11:26:00.224297|S|2|330.5|0|2
A|V|20260115|11:32:11.327939|S|40|330.375|0|40
A|V|20260115|11:43:24.037178|S|3|329.72|0|3
A|V|20260115|11:45:56.747719|S|40|330.095|0|40
A|V|20260115|11:46:46.833760|S|25|330.035|0|25
A|V|20260115|12:00:31.072493|S|30|329.97|0|30
A|V|20260115|12:06:22.544839|S|1|329.98|0|1
A|V|20260115|12:23:59.085657|S|3|329.29|0|3
A|V|20260115|12:28:20.268445|S|1|328.5|0|1
A|V|20260115|12:33:55.972777|S|8|328.78|0|8
A|V|20260115|12:36:01.370997|S|8|329.13|0|8
A|V|20260115|12:40:11.506309|S|40|328.96|0|40
A|V|20260115|12:44:25.872674|S|1|329.16|0|1
A|V|20260115|13:02:13.590959|S|17|327.81|0|17
A|V|20260115|13:05:47.133780|S|17|328.13|0|17
A|V|20260115|13:09:03.195613|S|1|328.285|0|1
A|V|20260115|13:10:23.934675|S|1|328.25|0|1
A|V|20260115|13:11:51.441086|E|2|328.21|0|2
A|V|20260115|13:12:12.034668|S|16|328.23|0|16
A|V|20260115|13:23:03.413084|S|3|328.32|0|3
A|V|20260115|13:34:05.655097|S|19|328.64|0|19
A|V|20260115|13:40:11.192941|S|12|328.71|0|12
A|V|20260115|13:40:18.017356|S|100|328.7|0|100
A|V|20260115|13:41:09.036723|S|3|328.5|0|3
A|V|20260115|13:41:09.036742|S|10|328.5|0|10
A|V|20260115|13:41:38.065385|S|100|328.47|0|100
A|V|20260115|13:49:00.650106|S|15|328.45|0|15
A|V|20260115|14:13:44.819335|S|1|328.175|0|1
A|V|20260115|14:33:59.361899|S|40|327.2|0|40
A|V|20260115|14:33:59.362506|S|60|327.2|0|60
A|V|20260115|14:33:59.363362|S|100|327.2|0|100
A|V|20260115|14:35:27.408825|S|1|327.27|0|1
A|V|20260115|14:38:05.438677|S|1|326.72|0|1
A|V|20260115|15:11:09.640439|S|4|326.5|0|4
A|V|20260115|15:11:09.640439|S|40|326.5|0|40
A|V|20260115|15:11:09.640439|S|32|326.5|0|32
A|V|20260115|15:17:51.533762|S|80|326.83|0|80
A|V|20260115|15:17:51.533831|S|80|326.83|0|80
A|V|20260115|15:17:51.533845|S|80|326.83|0|80
A|V|20260115|15:17:51.534110|S|16|326.83|0|16
A|V|20260115|15:27:27.669246|S|40|327.185|0|40
A|V|20260115|15:28:31.263255|S|11|327.28|0|11
A|V|20260115|15:28:31.678288|S|28|327.3|0|28
A|V|20260115|15:30:23.827342|S|30|327.26|0|30
A|V|20260115|15:30:46.076156|S|30|327.32|0|30
A|V|20260115|15:33:04.852385|S|4|327.41|0|4
A|V|20260115|15:38:56.617939|S|147|327.47|0|147
A|V|20260115|15:42:40.387801|S|5|327.71|0|5
A|V|20260115|15:42:40.387844|S|40|327.71|0|40
A|V|20260115|15:42:40.387844|S|35|327.71|0|35
A|V|20260115|15:43:38.649994|S|9|327.61|0|9
A|V|20260115|15:43:38.650376|S|31|327.61|0|31
A|V|20260115|15:46:19.497076|S|1|327.62|0|1
A|V|20260115|15:46:19.497076|S|1|327.62|0|1
A|V|20260115|15:46:57.326171|S|3|327.64|0|3
A|V|20260115|15:48:49.068863|S|41|327.755|0|41
A|V|20260115|15:48:49.077402|S|40|327.77|0|40
A|V|20260115|15:48:49.085731|S|40|327.77|0|40
A|V|20260115|15:50:10.181689|S|30|327.94|0|30
A|V|20260115|15:52:17.825639|S|25|328|0|25
A|V|20260115|15:52:17.825639|S|130|327.99|0|130
A|V|20260115|15:52:17.826061|S|25|327.99|0|25
A|V|20260115|15:57:00.541136|S|30|327.93|0|30
A|V|20260115|15:59:40.584801|S|100|327.69|0|100
A|V|20260115|15:59:49.165572|S|440|327.99|0|440
A|V|20260115|15:59:59.601221|S|100|327.8|0|100
A|VABK|20260115|15:33:56.583507|S|15|40.88|0|15
A|VAC|20260115|09:52:41.288001|S|4|61.95|0|4
A|VAC|20260115|09:52:51.812683|S|4|61.91|0|4
A|VAC|20260115|09:52:51.813159|S|5|61.95|0|5
A|VAC|20260115|09:53:39.278129|S|7|62.01|0|7
A|VAC|20260115|09:53:54.282070|S|5|62.01|0|5
A|VAC|20260115|09:54:25.896176|S|84|61.96|0|84
A|VAC|20260115|10:23:16.104358|S|22|61.94|0|22
A|VAC|20260115|10:35:28.553246|S|1|62.39|0|1
A|VAC|20260115|10:37:11.417420|S|34|62.31|0|34
A|VAC|20260115|10:41:35.663782|S|5|62.15|0|5
A|VAC|20260115|10:45:38.322725|S|13|62.14|0|13
A|VAC|20260115|11:00:59.748415|S|5|62.39|0|5
A|VAC|20260115|11:03:18.437068|S|6|62.57|0|6
A|VAC|20260115|11:03:18.439632|S|5|62.57|0|5
A|VAC|20260115|11:04:27.006340|S|6|62.68|0|6
A|VAC|20260115|11:05:25.145995|S|7|62.73|0|7
A|VAC|20260115|11:14:58.001904|S|3|62.56|0|3
A|VAC|20260115|11:15:26.633161|S|4|62.56|0|4
A|VAC|20260115|11:46:27.369979|S|14|62.27|0|14
A|VAC|20260115|13:14:57.314483|S|2|62.16|0|2
A|VAC|20260115|13:15:04.286378|S|1|62.16|0|1
A|VAC|20260115|13:32:37.085617|S|5|62.31|0|5
A|VAC|20260115|13:32:37.085617|S|5|62.31|0|5
A|VAC|20260115|13:55:20.353746|S|5|62.29|0|5
A|VAC|20260115|15:36:02.210948|S|3|62.62|0|3
A|VAC|20260115|15:36:02.210948|S|4|62.62|0|4
A|VAC|20260115|15:36:02.210949|S|4|62.62|0|4
A|VACI|20260115|14:46:29.013202|S|100|9.93|0|100
A|VAL|20260115|14:04:12.269858|S|5|54.43|0|5
A|VAL|20260115|15:48:07.829370|S|50|54.74|0|50
A|VAL|20260115|15:50:35.510105|S|10|54.71|0|10
A|VAL|20260115|15:50:53.701559|S|12|54.64|0|12
A|VAL|20260115|15:58:30.895360|S|100|54.695|0|100
A|VALE|20260115|09:30:02.611738|S|1400|14.74|0|1400
A|VALE|20260115|09:30:02.809231|S|1400|14.74|0|1400
A|VALE|20260115|09:32:32.878028|E|1125|14.695|0|1125
A|VALE|20260115|09:34:31.616228|S|100|14.68|0|100
A|VALE|20260115|09:34:31.616779|S|300|14.68|0|300
A|VALE|20260115|09:37:16.236862|S|100|14.67|0|100
A|VALE|20260115|10:00:42.545563|S|21|14.74|0|21
A|VALE|20260115|10:30:24.478190|S|400|14.655|0|400
A|VALE|20260115|10:30:24.478231|S|400|14.655|0|400
A|VALE|20260115|10:44:46.972585|S|1600|14.68|0|1600
A|VALE|20260115|10:55:29.086276|S|117|14.635|0|117
A|VALE|20260115|10:55:29.092387|S|100|14.635|0|100
A|VALE|20260115|11:09:44.834889|S|2762|14.655|0|2762
A|VALE|20260115|11:36:44.209382|S|100|14.745|0|100
A|VALE|20260115|11:53:12.103858|S|100|14.74|0|100
A|VALE|20260115|12:21:50.586351|S|100|14.72|0|100
A|VALE|20260115|12:22:06.182250|S|100|14.735|0|100
A|VALE|20260115|12:23:58.794691|S|300|14.72|0|300
A|VALE|20260115|12:23:58.794691|S|100|14.72|0|100
A|VALE|20260115|12:57:42.884543|S|100|14.74|0|100
A|VALE|20260115|13:19:29.472209|S|1600|14.74|0|1600
A|VALE|20260115|13:19:29.472209|S|100|14.74|0|100
A|VALE|20260115|13:19:29.472209|S|4317|14.735|0|4317
A|VALE|20260115|13:32:06.394269|S|100|14.775|0|100
A|VALE|20260115|14:27:28.836118|S|100|14.81|0|100
A|VALE|20260115|14:27:28.836119|S|1400|14.81|0|1400
A|VALE|20260115|14:27:28.836276|S|100|14.81|0|100
A|VALE|20260115|14:27:28.836309|S|1300|14.81|0|1300
A|VALE|20260115|14:44:55.610534|S|100|14.7|0|100
A|VALE|20260115|14:55:50.538609|S|100|14.68|0|100
A|VALE|20260115|15:44:27.122049|S|200|14.655|0|200
A|VALE|20260115|15:46:18.535207|S|16|14.65|0|16
A|VALE|20260115|15:46:28.132415|S|43|14.65|0|43
A|VALE|20260115|15:46:32.713053|S|141|14.65|0|141
A|VALE|20260115|15:46:32.713071|S|100|14.65|0|100
A|VALN|20260115|15:58:10.176221|S|13|10|0|13
A|VALQ|20260115|14:30:09.435606|S|100|68.78|0|100
A|VALU|20260115|10:31:22.991217|S|1|38.17|0|1
A|VALU|20260115|10:33:38.843827|S|1|38.17|0|1
A|VALU|20260115|10:35:54.704809|S|1|38.17|0|1
A|VALU|20260115|10:38:10.561296|S|1|38.17|0|1
A|VAMO|20260115|14:02:09.335381|S|1|35.78|0|1
A|VAMO|20260115|14:47:26.128138|S|1|35.79|0|1
A|VANI|20260115|10:18:51.436266|S|100|1.26|0|100
A|VAW|20260115|15:41:08.892192|S|43|225.58|0|43
A|VAW|20260115|15:41:08.892782|S|5|225.58|0|5
A|VAW|20260115|15:41:09.904752|S|48|225.59|0|48
A|VAW|20260115|15:41:12.230375|S|48|225.59|0|48
A|VAW|20260115|15:41:13.004746|S|39|225.57|0|39
A|VAW|20260115|15:52:15.687130|S|100|226.07|0|100
A|VB|20260115|15:49:29.878897|E|120|275.97|0|120
A|VB|20260115|15:49:29.878897|E|72|275.96|0|72
A|VB|20260115|15:49:29.890928|E|76|275.97|0|76
A|VBF|20260115|15:56:57.062507|S|100|15.37|0|100
A|VBIL|20260115|15:01:42.986422|S|90|75.525|0|90
A|VBK|20260115|09:57:57.081869|S|4|324.42|0|4
A|VBK|20260115|11:35:51.757878|S|19|326.56|0|19
A|VBK|20260115|11:35:51.757981|S|1|326.56|0|1
A|VC|20260115|13:18:25.661872|S|30|97.59|0|30
A|VC|20260115|14:53:25.645078|S|15|98.5|0|15
A|VC|20260115|15:06:57.959434|S|23|98.5|0|23
A|VCEL|20260115|09:45:30.001956|S|26|37.75|0|26
A|VCEL|20260115|12:22:36.003297|S|33|38.32|0|33
A|VCEL|20260115|12:38:23.369065|S|27|37.97|0|27
A|VCEL|20260115|13:11:53.363818|S|1|38.35|0|1
A|VCEL|20260115|13:56:01.911366|S|1|38.45|0|1
A|VCEL|20260115|14:10:06.274690|S|1|38.55|0|1
A|VCEL|20260115|14:16:07.264068|S|1|38.54|0|1
A|VCEL|20260115|14:20:08.846640|S|1|38.56|0|1
A|VCEL|20260115|14:20:08.846640|S|1|38.56|0|1
A|VCEL|20260115|14:26:26.932989|S|1|38.53|0|1
A|VCEL|20260115|14:26:31.046719|S|1|38.52|0|1
A|VCEL|20260115|15:00:04.399987|S|1|38.43|0|1
A|VCEL|20260115|15:00:04.399988|S|1|38.43|0|1
A|VCEL|20260115|15:00:32.121069|S|1|38.41|0|1
A|VCEL|20260115|15:44:12.413192|S|1|38.6|0|1
A|VCEL|20260115|15:44:12.413193|S|1|38.6|0|1
A|VCEL|20260115|15:44:12.413193|S|1|38.6|0|1
A|VCEL|20260115|15:44:12.413390|S|1|38.59|0|1
A|VCEL|20260115|15:45:08.808113|S|1|38.57|0|1
A|VCEL|20260115|15:52:03.598692|S|1|38.53|0|1
A|VCEL|20260115|15:52:03.605586|S|1|38.52|0|1
A|VCEL|20260115|15:52:03.605586|S|1|38.52|0|1
A|VCEL|20260115|15:52:03.605587|S|1|38.52|0|1
A|VCEL|20260115|15:52:03.605587|S|1|38.52|0|1
A|VCEL|20260115|15:54:28.119390|S|1|38.5|0|1
A|VCIG|20260115|09:36:46.563981|S|150|.86395|0|150
A|VCIG|20260115|11:32:58.831618|E|200|.87|0|200
A|VCIG|20260115|12:54:48.742784|S|110|.91415|0|110
A|VCIG|20260115|12:55:08.282589|S|110|.91415|0|110
A|VCIG|20260115|13:16:08.245525|S|110|.92995|0|110
A|VCIG|20260115|15:49:27.586904|E|166|.94395|0|166
A|VCIT|20260115|11:10:29.217881|S|100|84|0|100
A|VCIT|20260115|11:45:45.079744|S|1000|84.015|0|1000
A|VCIT|20260115|11:51:36.616613|S|100|84.02|0|100
A|VCIT|20260115|12:49:16.752742|S|500|84.035|0|500
A|VCIT|20260115|12:50:51.581989|S|400|84.055|0|400
A|VCIT|20260115|14:36:44.163531|S|100|84.03|0|100
A|VCIT|20260115|15:08:18.489183|S|100|83.995|0|100
A|VCIT|20260115|15:16:34.168135|S|100|83.98|0|100
A|VCIT|20260115|15:32:40.973804|S|121|83.985|0|121
A|VCIT|20260115|15:35:16.648564|S|100|83.975|0|100
A|VCIT|20260115|15:35:16.649142|S|316|83.975|0|316
A|VCIT|20260115|15:48:01.662248|S|31|83.97|0|31
A|VCIT|20260115|15:55:27.921990|S|100|83.965|0|100
A|VCIT|20260115|15:59:13.520871|S|100|83.965|0|100
A|VCIT|20260115|15:59:13.528932|S|100|83.965|0|100
A|VCIT|20260115|15:59:30.735666|S|100|83.965|0|100
A|VCIT|20260115|15:59:30.743746|S|100|83.965|0|100
A|VCIT|20260115|15:59:49.561058|S|200|83.96|0|200
A|VCLT|20260115|10:11:43.159975|S|100|76.96|0|100
A|VCLT|20260115|14:16:07.118822|S|100|76.97|0|100
A|VCLT|20260115|14:16:07.120600|S|100|76.98|0|100
A|VCLT|20260115|15:49:01.383545|S|100|76.81|0|100
A|VCLT|20260115|15:49:01.383545|S|100|76.81|0|100
A|VCLT|20260115|15:50:16.158558|S|100|76.82|0|100
A|VCLT|20260115|15:51:59.855902|S|100|76.81|0|100
A|VCSH|20260115|09:34:32.613136|S|10|79.85|0|10
A|VCSH|20260115|09:39:10.370876|S|16|79.84|0|16
A|VCSH|20260115|09:42:09.063623|S|26|79.83|0|26
A|VCSH|20260115|09:43:08.427823|S|8|79.83|0|8
A|VCSH|20260115|10:09:42.974622|S|100|79.82|0|100
A|VCSH|20260115|10:22:18.706248|S|10|79.82|0|10
A|VCSH|20260115|10:32:46.730722|S|10|79.82|0|10
A|VCSH|20260115|10:50:30.714745|S|100|79.81|0|100
A|VCSH|20260115|10:50:32.764908|S|200|79.81|0|200
A|VCSH|20260115|11:06:14.571464|S|200|79.8|0|200
A|VCSH|20260115|11:19:46.245265|S|10|79.8|0|10
A|VCSH|20260115|12:09:45.194626|S|200|79.805|0|200
A|VCSH|20260115|12:09:45.194626|S|600|79.805|0|600
A|VCSH|20260115|12:09:51.737218|S|100|79.81|0|100
A|VCSH|20260115|12:11:50.896004|S|10|79.82|0|10
A|VCSH|20260115|12:18:58.461658|S|10|79.82|0|10
A|VCSH|20260115|12:26:06.384679|S|10|79.82|0|10
A|VCSH|20260115|13:10:25.690543|S|10|79.815|0|10
A|VCSH|20260115|13:28:18.135022|S|100|79.82|0|100
A|VCSH|20260115|13:33:46.953492|S|10|79.83|0|10
A|VCSH|20260115|13:42:14.504186|S|300|79.825|0|300
A|VCSH|20260115|13:48:59.323746|S|10|79.83|0|10
A|VCSH|20260115|13:56:06.297121|S|10|79.83|0|10
A|VCSH|20260115|14:06:00.179951|S|200|79.82|0|200
A|VCSH|20260115|14:24:43.245800|S|10|79.83|0|10
A|VCSH|20260115|14:25:24.349838|S|100|79.825|0|100
A|VCSH|20260115|14:25:24.349838|S|10|79.825|0|10
A|VCSH|20260115|14:33:21.087389|S|100|79.82|0|100
A|VCSH|20260115|14:40:12.692030|S|100|79.81|0|100
A|VCSH|20260115|14:51:38.298424|S|10|79.805|0|10
A|VCSH|20260115|14:53:14.031245|S|100|79.805|0|100
A|VCSH|20260115|14:57:50.333438|S|10|79.81|0|10
A|VCSH|20260115|15:01:10.084684|S|150|79.805|0|150
A|VCSH|20260115|15:04:29.667425|S|100|79.805|0|100
A|VCSH|20260115|15:04:29.668247|S|200|79.805|0|200
A|VCSH|20260115|15:08:39.871265|S|10|79.81|0|10
A|VCSH|20260115|15:09:33.458393|S|100|79.805|0|100
A|VCSH|20260115|15:13:45.197258|S|96|79.8|0|96
A|VCSH|20260115|15:32:34.262423|S|1|79.795|0|1
A|VCSH|20260115|15:33:03.432701|S|270|79.795|0|270
A|VCSH|20260115|15:34:37.203999|S|160|79.795|0|160
A|VCSH|20260115|15:34:38.361809|S|300|79.795|0|300
A|VCSH|20260115|15:34:38.361809|S|100|79.795|0|100
A|VCSH|20260115|15:36:40.604249|S|356|79.795|0|356
A|VCSH|20260115|15:46:57.474004|S|10|79.8|0|10
A|VCSH|20260115|15:52:42.810108|S|10|79.8|0|10
A|VCSH|20260115|15:55:57.170064|S|20|79.8|0|20
A|VCTR|20260115|10:13:49.360710|S|2|66.57|0|2
A|VCTR|20260115|10:35:01.206261|S|1|67.59|0|1
A|VCTR|20260115|11:19:57.541966|S|24|67.09|0|24
A|VCTR|20260115|11:49:10.497072|S|93|67.34|0|93
A|VCTR|20260115|12:01:43.868532|S|68|67.14|0|68
A|VCTR|20260115|12:06:06.399573|S|78|67.3|0|78
A|VCTR|20260115|12:46:57.408233|S|100|67.41|0|100
A|VCTR|20260115|12:47:22.961232|S|100|67.43|0|100
A|VCTR|20260115|13:27:27.885555|S|1|67.41|0|1
A|VCTR|20260115|13:41:06.136262|S|2|67.54|0|2
A|VCTR|20260115|13:41:14.942969|S|2|67.54|0|2
A|VCTR|20260115|13:47:49.823108|S|2|67.67|0|2
A|VCTR|20260115|13:48:48.142104|S|2|67.66|0|2
A|VCTR|20260115|13:49:17.865063|S|2|67.66|0|2
A|VCTR|20260115|13:49:46.066964|S|3|67.66|0|3
A|VCTR|20260115|14:05:30.329706|S|1|67.54|0|1
A|VCTR|20260115|15:34:26.669675|S|21|67.64|0|21
A|VCTR|20260115|15:34:29.441138|S|4|67.64|0|4
A|VCTR|20260115|15:34:32.029713|S|35|67.64|0|35
A|VCTR|20260115|15:53:12.250610|S|100|67.38|0|100
A|VCYT|20260115|13:04:11.546237|S|100|42.15|0|100
A|VCYT|20260115|15:10:58.878138|S|100|41.11|0|100
A|VCYT|20260115|15:32:00.377071|S|100|41.04|0|100
A|VCYT|20260115|15:44:13.138608|S|14|41.23|0|14
A|VCYT|20260115|15:44:13.138608|S|17|41.23|0|17
A|VDC|20260115|15:51:25.467620|S|41|223.64|0|41
A|VDE|20260115|09:30:01.355294|S|100|134.15|0|100
A|VDE|20260115|09:38:06.309871|S|93|133.39|0|93
A|VDE|20260115|09:39:42.843823|S|100|133.68|0|100
A|VDE|20260115|09:41:06.608778|S|100|134.08|0|100
A|VDE|20260115|09:41:06.637806|S|100|134.03|0|100
A|VDE|20260115|09:41:29.711107|S|79|133.89|0|79
A|VDE|20260115|09:41:31.192358|S|5|133.89|0|5
A|VDE|20260115|09:42:20.645587|S|42|133.72|0|42
A|VDE|20260115|09:43:25.927129|S|1|133.86|0|1
A|VDE|20260115|09:44:14.094460|S|82|133.94|0|82
A|VDE|20260115|09:45:48.025122|S|55|133.65|0|55
A|VDE|20260115|09:45:50.596697|S|36|133.65|0|36
A|VDE|20260115|09:46:30.853586|S|100|133.7|0|100
A|VDE|20260115|09:46:51.509323|S|150|133.765|0|150
A|VDE|20260115|09:48:32.053240|S|87|133.9|0|87
A|VDE|20260115|09:49:21.440099|S|32|133.87|0|32
A|VDE|20260115|09:49:21.460661|S|30|133.87|0|30
A|VDE|20260115|09:51:03.466553|S|65|134.04|0|65
A|VDE|20260115|09:51:03.467175|S|14|134.04|0|14
A|VDE|20260115|09:52:11.148268|S|52|134.01|0|52
A|VDE|20260115|09:53:42.733811|S|68|134.09|0|68
A|VDE|20260115|09:55:06.930089|S|55|134.09|0|55
A|VDE|20260115|09:55:06.930131|S|14|134.09|0|14
A|VDE|20260115|09:55:15.002024|S|31|134.03|0|31
A|VDE|20260115|09:55:24.431658|S|39|134.03|0|39
A|VDE|20260115|10:01:57.191157|S|80|134.58|0|80
A|VDE|20260115|10:02:22.543881|S|93|134.53|0|93
A|VDE|20260115|10:04:41.658749|S|50|134.56|0|50
A|VDE|20260115|10:04:43.726725|S|59|134.55|0|59
A|VDE|20260115|10:06:35.400671|S|41|134.52|0|41
A|VDE|20260115|10:08:11.042164|S|100|134.65|0|100
A|VDE|20260115|10:08:23.345762|S|71|134.64|0|71
A|VDE|20260115|10:11:53.355582|S|42|134.74|0|42
A|VDE|20260115|10:11:54.349160|S|69|134.72|0|69
A|VDE|20260115|10:12:59.488173|S|71|134.62|0|71
A|VDE|20260115|10:12:59.488730|S|6|134.62|0|6
A|VDE|20260115|10:14:02.690337|S|33|134.65|0|33
A|VDE|20260115|10:14:02.690542|S|11|134.65|0|11
A|VDE|20260115|10:14:22.432877|S|44|134.63|0|44
A|VDE|20260115|10:14:43.054837|S|63|134.56|0|63
A|VDE|20260115|10:15:02.785908|S|100|134.44|0|100
A|VDE|20260115|10:17:18.504494|S|94|134.37|0|94
A|VDE|20260115|10:19:48.841286|S|50|134.39|0|50
A|VDE|20260115|10:22:10.982671|S|53|134.34|0|53
A|VDE|20260115|10:22:10.982826|S|14|134.34|0|14
A|VDE|20260115|10:22:25.171585|S|100|134.3|0|100
A|VDE|20260115|10:23:26.293286|S|47|134.35|0|47
A|VDE|20260115|10:24:13.687792|S|25|134.27|0|25
A|VDE|20260115|10:38:21.028653|S|35|134.11|0|35
A|VDE|20260115|10:41:17.786349|S|65|134.46|0|65
A|VDE|20260115|10:42:03.697086|S|100|134.49|0|100
A|VDE|20260115|11:04:17.773822|S|100|134.99|0|100
A|VDE|20260115|11:06:31.847434|S|75|134.95|0|75
A|VDE|20260115|11:40:55.212409|S|20|135.21|0|20
A|VDE|20260115|11:46:18.146363|S|100|135.16|0|100
A|VDE|20260115|11:46:18.146364|S|100|135.16|0|100
A|VDE|20260115|11:47:51.187948|S|100|135.11|0|100
A|VDE|20260115|12:35:07.846612|S|110|135.125|0|110
A|VDE|20260115|12:35:07.867153|S|110|135.125|0|110
A|VDE|20260115|12:35:50.336521|S|110|135.065|0|110
A|VDE|20260115|14:35:48.878839|S|23|134.45|0|23
A|VDE|20260115|14:35:48.898309|S|77|134.45|0|77
A|VDE|20260115|14:36:33.692768|S|35|134.41|0|35
A|VDE|20260115|14:37:42.637881|S|100|134.37|0|100
A|VDE|20260115|14:51:22.751994|S|100|134.49|0|100
A|VDE|20260115|15:29:57.975949|S|100|134.21|0|100
A|VDE|20260115|15:59:53.315983|E|200|134.22|0|200
A|VEA|20260115|09:30:05.430562|S|100|65.09|0|100
A|VEA|20260115|09:31:47.217807|S|2300|65.07|0|2300
A|VEA|20260115|09:33:38.305165|S|100|65.03|0|100
A|VEA|20260115|09:39:33.818165|S|100|65.05|0|100
A|VEA|20260115|09:40:55.217318|S|100|65.07|0|100
A|VEA|20260115|09:43:06.533421|S|5|64.995|0|5
A|VEA|20260115|09:49:11.043326|S|100|65.04|0|100
A|VEA|20260115|09:53:43.625658|S|121|65.02|0|121
A|VEA|20260115|10:22:44.252116|S|10|65.055|0|10
A|VEA|20260115|10:23:41.504039|S|100|65.04|0|100
A|VEA|20260115|10:56:00.827897|S|400|65.075|0|400
A|VEA|20260115|10:56:00.827920|S|400|65.075|0|400
A|VEA|20260115|10:56:00.827957|S|400|65.075|0|400
A|VEA|20260115|10:56:00.828003|S|400|65.075|0|400
A|VEA|20260115|10:56:00.828102|S|70|65.075|0|70
A|VEA|20260115|10:56:11.709675|S|300|65.07|0|300
A|VEA|20260115|11:02:09.578694|S|100|65.13|0|100
A|VEA|20260115|11:17:44.443795|S|200|65.15|0|200
A|VEA|20260115|11:30:49.484540|S|100|65.14|0|100
A|VEA|20260115|11:52:47.442363|S|100|65.09|0|100
A|VEA|20260115|12:16:04.832297|S|800|65.05|0|800
A|VEA|20260115|12:16:04.832345|S|800|65.05|0|800
A|VEA|20260115|12:16:05.162562|S|800|65.05|0|800
A|VEA|20260115|12:16:05.162657|S|800|65.05|0|800
A|VEA|20260115|12:16:05.162913|S|12317|65.05|0|12317
A|VEA|20260115|12:29:12.822745|S|100|65.04|0|100
A|VEA|20260115|12:49:23.554635|S|114|65.06|0|114
A|VEA|20260115|13:39:54.571706|S|200|65.1|0|200
A|VEA|20260115|13:58:41.044473|S|100|65.09|0|100
A|VEA|20260115|14:11:08.476697|S|800|65.105|0|800
A|VEA|20260115|14:31:04.441633|S|100|65.05|0|100
A|VEA|20260115|14:40:23.622667|S|300|65.05|0|300
A|VEA|20260115|14:41:42.143114|S|100|65.075|0|100
A|VEA|20260115|14:50:39.999115|S|300|65.05|0|300
A|VEA|20260115|15:02:06.439560|S|100|65.005|0|100
A|VEA|20260115|15:11:25.566797|S|100|65|0|100
A|VEA|20260115|15:11:37.258586|S|200|65.01|0|200
A|VEA|20260115|15:23:12.215192|S|300|64.96|0|300
A|VEA|20260115|15:37:17.651031|S|200|64.94|0|200
A|VEA|20260115|15:38:08.699024|S|1|64.925|0|1
A|VEA|20260115|15:53:47.808050|S|74|64.955|0|74
A|VEA|20260115|15:53:49.495437|S|37|64.955|0|37
A|VEA|20260115|15:56:21.882165|S|100|64.96|0|100
A|VECO|20260115|11:56:04.046531|S|10|34.58|0|10
A|VECO|20260115|12:13:52.222468|S|25|34.5|0|25
A|VECO|20260115|12:14:16.359018|S|75|34.5|0|75
A|VECO|20260115|12:17:00.316394|S|109|34.5|0|109
A|VECO|20260115|12:17:00.316926|S|91|34.5|0|91
A|VECO|20260115|13:12:19.949781|S|83|34.41|0|83
A|VECO|20260115|13:12:19.949781|S|100|34.41|0|100
A|VECO|20260115|13:12:19.949993|S|4|34.41|0|4
A|VECO|20260115|13:12:19.949994|S|100|34.41|0|100
A|VECO|20260115|15:46:08.372493|S|13|34.12|0|13
A|VECO|20260115|15:46:08.372565|S|87|34.12|0|87
A|VECO|20260115|15:56:34.862962|S|100|33.91|0|100
A|VECO|20260115|15:59:54.382144|S|100|34.01|0|100
A|VECO|20260115|15:59:54.382188|S|100|34.01|0|100
A|VEEV|20260115|12:05:14.404213|S|4|219.89|0|4
A|VEEV|20260115|12:05:14.405879|S|8|219.9|0|8
A|VEEV|20260115|14:36:28.595892|S|100|219.365|0|100
A|VEEV|20260115|14:36:28.602366|S|2|219.365|0|2
A|VEEV|20260115|14:36:28.602386|S|98|219.365|0|98
A|VEEV|20260115|15:36:37.522090|S|31|218.73|0|31
A|VEEV|20260115|15:50:47.455909|S|40|219.225|0|40
A|VEL|20260115|11:47:29.501104|S|12|19.46|0|12
A|VEL|20260115|11:49:23.939459|S|11|19.53|0|11
A|VEL|20260115|11:49:23.939622|S|22|19.53|0|22
A|VEL|20260115|12:08:20.696685|S|1|19.57|0|1
A|VEL|20260115|12:08:20.697848|S|30|19.57|0|30
A|VEL|20260115|12:30:39.157672|S|15|19.36|0|15
A|VEL|20260115|12:30:49.779239|S|6|19.36|0|6
A|VEL|20260115|12:33:22.051668|S|1|19.36|0|1
A|VEL|20260115|12:33:22.051668|S|10|19.36|0|10
A|VEL|20260115|12:33:22.051669|S|38|19.36|0|38
A|VEL|20260115|15:25:24.921027|S|66|19.57|0|66
A|VEL|20260115|15:33:54.635240|S|1|19.62|0|1
A|VELO|20260115|09:30:00.160587|S|200|18.27|0|200
A|VELO|20260115|10:32:26.811019|S|38|18.635|0|38
A|VELO|20260115|10:32:26.811041|S|62|18.635|0|62
A|VELO|20260115|10:32:26.811042|S|100|18.64|0|100
A|VELO|20260115|11:41:51.007583|S|100|19.35|0|100
A|VELO|20260115|11:52:06.521583|S|100|19.68|0|100
A|VELO|20260115|12:02:16.505286|S|51|19.74|0|51
A|VELO|20260115|12:03:24.361828|S|13|19.84|0|13
A|VELO|20260115|14:47:03.688943|E|100|18.5|0|100
A|VELO|20260115|15:02:07.882369|S|100|18.17|0|100
A|VELO|20260115|15:32:07.336700|S|100|17.85|0|100
A|VELO|20260115|15:55:02.713078|S|1|17.47|0|1
A|VENU|20260115|09:30:00.113616|S|372|8.84|70487|157
A|VENU|20260115|09:36:38.544079|S|3|8.8|0|3
A|VENU|20260115|09:36:38.644568|S|16|8.8|0|16
A|VENU|20260115|09:36:45.396320|S|5|8.8|0|5
A|VENU|20260115|09:36:47.443570|S|1|8.8|0|1
A|VENU|20260115|09:47:22.059758|S|50|8.7|0|50
A|VENU|20260115|09:49:06.994003|S|48|8.75|0|48
A|VENU|20260115|10:39:13.863703|S|70|8.73|0|70
A|VENU|20260115|10:54:39.941667|S|45|8.75|0|45
A|VENU|20260115|11:18:44.187089|S|21|8.76|0|21
A|VENU|20260115|11:21:19.822573|S|216|8.76|0|216
A|VENU|20260115|11:21:19.822922|S|126|8.76|0|126
A|VENU|20260115|11:21:19.822996|S|89|8.76|0|89
A|VENU|20260115|11:21:19.822996|S|100|8.76|0|100
A|VENU|20260115|11:21:19.822996|S|37|8.76|0|37
A|VENU|20260115|11:21:19.823011|S|11|8.76|0|11
A|VENU|20260115|11:21:19.823011|S|100|8.76|0|100
A|VENU|20260115|11:23:32.717526|S|419|8.76|0|419
A|VENU|20260115|11:23:32.717527|S|25|8.76|0|25
A|VENU|20260115|11:23:32.717529|S|44|8.76|0|44
A|VENU|20260115|11:23:32.717529|S|154|8.76|0|154
A|VENU|20260115|11:56:16.335734|S|100|8.83|0|100
A|VENU|20260115|11:56:17.198987|S|5|8.85|0|5
A|VENU|20260115|11:56:17.198987|S|5|8.85|0|5
A|VENU|20260115|11:56:58.437377|S|248|8.92|0|248
A|VENU|20260115|11:57:15.053962|S|31|9|0|31
A|VENU|20260115|11:58:21.577404|S|100|8.93|0|100
A|VENU|20260115|11:58:21.577562|S|20|8.92|0|20
A|VENU|20260115|11:58:21.577562|S|100|8.92|0|100
A|VENU|20260115|11:58:21.577562|S|22|8.92|0|22
A|VENU|20260115|12:02:13.294491|S|100|8.92|0|100
A|VENU|20260115|12:02:13.294580|S|101|8.92|0|101
A|VENU|20260115|12:02:13.294657|S|300|8.92|0|300
A|VENU|20260115|12:25:31.305279|S|547|9|0|547
A|VENU|20260115|12:39:55.482037|S|100|8.99|0|100
A|VENU|20260115|12:39:55.482038|S|10|8.99|0|10
A|VENU|20260115|12:39:55.482038|S|100|8.99|0|100
A|VENU|20260115|12:39:55.482040|S|5|8.99|0|5
A|VENU|20260115|12:44:06.300832|S|10|9.02|0|10
A|VENU|20260115|12:44:06.300832|S|100|9.02|0|100
A|VENU|20260115|12:44:06.300832|S|100|9.02|0|100
A|VENU|20260115|12:44:06.301467|S|12|9|0|12
A|VENU|20260115|12:50:06.507751|S|39|8.97|0|39
A|VENU|20260115|12:58:13.516129|S|39|8.95|0|39
A|VENU|20260115|12:59:56.727994|S|15|8.94|0|15
A|VENU|20260115|12:59:56.727995|S|3|8.94|0|3
A|VENU|20260115|13:00:00.113564|S|100|8.92|0|100
A|VENU|20260115|13:00:00.113564|S|100|8.92|0|100
A|VENU|20260115|13:00:00.113564|S|100|8.92|0|100
A|VENU|20260115|13:11:24.128623|S|43|8.95|0|43
A|VENU|20260115|13:11:24.128911|S|44|8.96|0|44
A|VENU|20260115|13:25:18.646635|S|33|9.03|0|33
A|VENU|20260115|13:25:18.646635|S|100|9.02|0|100
A|VENU|20260115|13:25:18.646635|S|100|9.03|0|100
A|VENU|20260115|13:33:54.660412|S|94|9.03|0|94
A|VENU|20260115|13:34:45.517049|S|100|8.99|0|100
A|VENU|20260115|13:34:47.131819|S|100|8.98|0|100
A|VENU|20260115|13:34:48.756405|S|96|8.98|0|96
A|VENU|20260115|13:34:56.727979|S|4|8.98|0|4
A|VENU|20260115|13:35:02.082079|S|5|8.98|0|5
A|VENU|20260115|13:35:08.174596|S|5|8.98|0|5
A|VENU|20260115|13:35:18.876832|S|5|8.98|0|5
A|VENU|20260115|13:35:30.956751|S|6|8.98|0|6
A|VENU|20260115|13:35:42.148706|S|3|8.98|0|3
A|VENU|20260115|13:35:50.199664|S|3|8.98|0|3
A|VENU|20260115|13:35:54.844475|S|3|8.98|0|3
A|VENU|20260115|13:36:05.566004|S|3|8.98|0|3
A|VENU|20260115|13:36:12.383948|S|2|8.98|0|2
A|VENU|20260115|13:36:18.999537|S|2|8.98|0|2
A|VENU|20260115|13:36:38.932706|S|2|8.98|0|2
A|VENU|20260115|13:37:55.140443|S|26|8.98|0|26
A|VENU|20260115|13:38:06.620827|S|2|8.98|0|2
A|VENU|20260115|13:38:14.664340|S|3|8.98|0|3
A|VENU|20260115|13:38:25.707901|S|3|8.98|0|3
A|VENU|20260115|13:38:36.807682|S|2|8.98|0|2
A|VENU|20260115|13:39:38.220638|S|3|8.98|0|3
A|VENU|20260115|13:39:52.092649|S|2|8.98|0|2
A|VENU|20260115|13:40:20.310850|S|3|8.98|0|3
A|VENU|20260115|13:40:33.956655|S|2|8.98|0|2
A|VENU|20260115|13:40:44.130853|S|2|8.98|0|2
A|VENU|20260115|13:40:44.142237|S|13|8.98|0|13
A|VENU|20260115|13:40:44.142321|S|100|8.97|0|100
A|VENU|20260115|13:40:44.142321|S|100|8.97|0|100
A|VENU|20260115|13:40:44.142459|S|7|8.95|0|7
A|VENU|20260115|13:54:35.468596|S|6|9|0|6
A|VENU|20260115|13:54:35.468978|S|58|9.01|0|58
A|VENU|20260115|14:27:09.872714|S|99|9.08|0|99
A|VENU|20260115|14:35:22.467359|S|67|9.09|0|67
A|VENU|20260115|14:44:53.750644|S|100|8.87|0|100
A|VENU|20260115|14:51:30.738408|S|100|8.98|0|100
A|VENU|20260115|14:51:30.738408|S|100|9.08|0|100
A|VENU|20260115|15:02:33.789306|S|100|8.89|0|100
A|VENU|20260115|15:05:35.485439|S|11|8.89|0|11
A|VENU|20260115|15:08:05.603900|S|100|8.89|0|100
A|VENU|20260115|15:08:09.945562|S|69|8.89|0|69
A|VENU|20260115|15:15:58.086296|S|100|8.89|0|100
A|VENU|20260115|15:15:58.086296|S|10|8.89|0|10
A|VENU|20260115|15:15:58.086296|S|49|8.89|0|49
A|VENU|20260115|15:16:28.203271|S|100|8.9|0|100
A|VENU|20260115|15:16:49.529123|S|100|8.91|0|100
A|VENU|20260115|15:16:50.323122|S|46|8.92|0|46
A|VENU|20260115|15:16:52.997121|S|354|8.92|0|354
A|VENU|20260115|15:16:52.997121|S|51|8.92|0|51
A|VENU|20260115|15:16:52.997121|S|200|8.92|0|200
A|VENU|20260115|15:16:54.396980|S|200|8.9|0|200
A|VENU|20260115|15:18:02.123139|S|39|8.9|0|39
A|VENU|20260115|15:19:55.813759|S|9|8.96|0|9
A|VENU|20260115|15:20:02.682993|S|7|8.96|0|7
A|VENU|20260115|15:20:08.821328|S|5|8.96|0|5
A|VENU|20260115|15:20:14.972389|S|4|8.96|0|4
A|VENU|20260115|15:20:23.607991|S|3|8.96|0|3
A|VENU|20260115|15:20:30.686140|S|3|8.96|0|3
A|VENU|20260115|15:20:52.574330|S|3|8.96|0|3
A|VENU|20260115|15:21:01.636687|S|2|8.96|0|2
A|VENU|20260115|15:21:11.570131|S|100|8.91|0|100
A|VENU|20260115|15:24:06.308069|S|100|8.9|0|100
A|VENU|20260115|15:24:50.104843|S|22|8.85|0|22
A|VENU|20260115|15:29:08.863252|S|22|8.86|0|22
A|VENU|20260115|15:31:05.944228|S|22|8.86|0|22
A|VENU|20260115|15:35:02.097032|S|100|8.91|0|100
A|VENU|20260115|15:50:18.348543|S|32|8.84|0|32
A|VENU|20260115|15:50:26.140685|S|3|8.85|0|3
A|VENU|20260115|15:55:59.029588|S|100|8.8|0|100
A|VENU|20260115|15:57:08.274160|S|100|8.81|0|100
A|VENU|20260115|15:57:20.749962|S|100|8.85|0|100
A|VENU|20260115|15:58:31.198059|S|4|8.81|0|4
A|VENU|20260115|15:59:12.305665|S|36|8.78|0|36
A|VENU|20260115|15:59:12.305665|S|64|8.76|0|64
A|VENU|20260115|15:59:44.056839|S|100|8.83|0|100
A|VENU|20260115|15:59:44.057315|S|100|8.84|0|100
A|VENU|20260115|15:59:47.374971|S|4|8.8|0|4
A|VENU|20260115|15:59:53.135195|S|30|8.83|0|30
A|VENU|20260115|15:59:53.387918|S|27|8.77|0|27
A|VENU|20260115|15:59:54.140721|S|4|8.83|0|4
A|VENU|20260115|15:59:54.718671|S|14|8.83|0|14
A|VENU|20260115|15:59:54.993223|S|43|8.77|0|43
A|VENU|20260115|15:59:57.844980|S|10|8.77|0|10
A|VENU|20260115|16:00:00.099574|S|1927|8.75|97604|975
A|VERA|20260115|13:00:59.378041|S|1|47.41|0|1
A|VERA|20260115|13:02:31.519058|S|10|47.58|0|10
A|VERA|20260115|13:11:43.674586|S|100|47.5|0|100
A|VERA|20260115|13:23:38.053151|S|24|47.59|0|24
A|VERA|20260115|13:23:38.053733|S|176|47.59|0|176
A|VERA|20260115|13:23:38.057477|S|4|47.58|0|4
A|VERA|20260115|13:31:58.629633|S|10|47.59|0|10
A|VERA|20260115|13:49:56.815405|S|5|47.39|0|5
A|VERA|20260115|15:12:25.464860|S|1|46.69|0|1
A|VERA|20260115|15:51:53.817515|S|1|46.43|0|1
A|VERA|20260115|15:51:53.817515|S|5|46.43|0|5
A|VERA|20260115|15:56:43.726832|S|6|46.07|0|6
A|VERA|20260115|15:59:09.140338|S|100|46.35|0|100
A|VERI|20260115|09:54:41.803103|S|1|4.58|0|1
A|VERI|20260115|09:57:54.560184|S|1|4.56|0|1
A|VERI|20260115|09:59:32.272411|S|1|4.53|0|1
A|VERI|20260115|10:03:45.473507|S|5|4.54|0|5
A|VERI|20260115|10:08:47.163396|S|241|4.53|0|241
A|VERI|20260115|10:42:41.003262|S|5|4.485|0|5
A|VERI|20260115|10:42:41.004731|S|5|4.48|0|5
A|VERI|20260115|10:42:41.006467|S|100|4.47|0|100
A|VERI|20260115|11:12:26.009751|S|100|4.48|0|100
A|VERI|20260115|12:33:07.497613|E|45|4.43|0|45
A|VERI|20260115|12:33:07.497613|E|55|4.43|0|55
A|VERI|20260115|12:33:07.546036|E|100|4.425|0|100
A|VERI|20260115|12:33:07.561613|E|100|4.42|0|100
A|VERI|20260115|12:33:07.604072|E|100|4.41|0|100
A|VERI|20260115|12:33:07.605536|E|200|4.41|0|200
A|VERI|20260115|12:33:07.651969|S|100|4.42|0|100
A|VERI|20260115|13:37:13.042536|S|300|4.435|0|300
A|VERI|20260115|15:19:07.020839|S|6|4.4|0|6
A|VERI|20260115|15:33:39.496601|S|200|4.385|0|200
A|VERI|20260115|15:51:31.281239|S|300|4.395|0|300
A|VERI|20260115|15:51:31.281822|S|128|4.395|0|128
A|VERI|20260115|15:51:31.283756|S|428|4.395|0|428
A|VERI|20260115|15:57:54.545167|S|162|4.375|0|162
A|VERX|20260115|09:36:00.862269|S|2|19.495|0|2
A|VERX|20260115|09:45:00.668551|S|100|19.29|0|100
A|VERX|20260115|09:48:57.515407|S|25|19.305|0|25
A|VERX|20260115|09:48:57.515482|S|25|19.305|0|25
A|VERX|20260115|10:47:37.012503|S|1|19.45|0|1
A|VERX|20260115|12:03:22.515881|S|25|19.39|0|25
A|VERX|20260115|15:44:05.741385|S|5|19.07|0|5
A|VET|20260115|09:30:00.855267|S|500|8.65|0|500
A|VET|20260115|12:44:45.495087|S|100|8.655|0|100
A|VET|20260115|12:44:46.597869|S|100|8.66|0|100
A|VET|20260115|14:05:23.686198|S|100|8.57|0|100
A|VET|20260115|14:05:23.686220|S|100|8.57|0|100
A|VET|20260115|15:50:00.074292|S|100|8.55|0|100
A|VET|20260115|15:50:00.074315|S|100|8.55|0|100
A|VEU|20260115|10:13:24.741553|S|900|76.785|0|900
A|VEU|20260115|10:13:24.741834|S|300|76.785|0|300
A|VEU|20260115|10:15:11.473459|S|5|76.77|0|5
A|VEU|20260115|10:40:44.477823|S|200|76.785|0|200
A|VEU|20260115|10:40:44.478366|S|400|76.785|0|400
A|VEU|20260115|11:24:51.442978|S|100|76.965|0|100
A|VEU|20260115|12:53:24.606110|S|7|76.85|0|7
A|VEU|20260115|13:24:57.229890|S|300|76.895|0|300
A|VEU|20260115|13:42:43.672116|S|200|76.905|0|200
A|VEU|20260115|14:09:57.081787|S|200|76.895|0|200
A|VEU|20260115|14:22:09.639146|S|200|76.895|0|200
A|VEU|20260115|14:22:09.639883|S|100|76.895|0|100
A|VEU|20260115|15:03:36.785164|S|300|76.775|0|300
A|VEU|20260115|15:03:36.785850|S|200|76.775|0|200
A|VEU|20260115|15:03:39.870917|S|200|76.775|0|200
A|VEU|20260115|15:03:39.871454|S|400|76.775|0|400
A|VEU|20260115|15:14:41.811221|S|200|76.745|0|200
A|VEU|20260115|15:17:14.293142|S|25|76.72|0|25
A|VEU|20260115|15:43:48.876542|S|900|76.7|0|900
A|VEU|20260115|15:43:52.692106|S|900|76.71|0|900
A|VEU|20260115|15:59:12.547753|S|77|76.71|0|77
A|VEU|20260115|15:59:12.547767|S|823|76.71|0|823
A|VEU|20260115|15:59:20.685137|S|300|76.705|0|300
A|VEU|20260115|15:59:33.051075|S|900|76.7|0|900
A|VFC|20260115|09:37:25.889968|S|150|19.33|0|150
A|VFC|20260115|09:37:25.889984|S|150|19.33|0|150
A|VFC|20260115|09:41:59.591459|S|150|19.115|0|150
A|VFC|20260115|09:43:52.259190|S|1|19.05|0|1
A|VFC|20260115|09:47:10.392062|S|100|19.07|0|100
A|VFC|20260115|09:49:50.763598|S|9|19.11|0|9
A|VFC|20260115|09:49:50.763598|S|3|19.11|0|3
A|VFC|20260115|09:49:50.763598|S|46|19.11|0|46
A|VFC|20260115|09:52:02.462133|S|100|19.09|0|100
A|VFC|20260115|09:52:36.318163|S|3|19.08|0|3
A|VFC|20260115|09:55:28.208508|S|10|19.11|0|10
A|VFC|20260115|09:55:28.210348|S|9|19.105|0|9
A|VFC|20260115|09:56:10.540960|S|100|19.1|0|100
A|VFC|20260115|09:57:04.069627|S|10|19.15|0|10
A|VFC|20260115|09:57:04.069627|S|45|19.15|0|45
A|VFC|20260115|09:57:12.933650|S|46|19.16|0|46
A|VFC|20260115|09:58:13.681277|S|3|19.14|0|3
A|VFC|20260115|09:58:13.681277|S|12|19.14|0|12
A|VFC|20260115|09:58:13.681278|S|5|19.14|0|5
A|VFC|20260115|09:58:13.681278|S|51|19.14|0|51
A|VFC|20260115|10:07:12.956272|S|4|19.16|0|4
A|VFC|20260115|10:07:12.956272|S|47|19.16|0|47
A|VFC|20260115|10:07:12.956273|S|10|19.16|0|10
A|VFC|20260115|10:15:47.149323|S|100|19.245|0|100
A|VFC|20260115|10:20:39.388711|S|66|19.34|0|66
A|VFC|20260115|10:52:28.240661|S|100|19.22|0|100
A|VFC|20260115|11:15:25.028911|S|100|19.35|0|100
A|VFC|20260115|11:20:02.340919|S|10|19.5|0|10
A|VFC|20260115|11:23:06.499109|S|100|19.555|0|100
A|VFC|20260115|11:32:40.312210|S|15|19.515|0|15
A|VFC|20260115|11:32:40.312624|S|79|19.515|0|79
A|VFC|20260115|11:32:40.312934|S|6|19.515|0|6
A|VFC|20260115|11:40:20.441650|S|100|19.46|0|100
A|VFC|20260115|11:48:09.118448|S|85|19.44|0|85
A|VFC|20260115|11:57:08.068242|S|100|19.3|0|100
A|VFC|20260115|11:57:08.068243|S|100|19.3|0|100
A|VFC|20260115|12:04:41.554465|S|43|19.26|0|43
A|VFC|20260115|12:04:41.554516|S|43|19.26|0|43
A|VFC|20260115|12:04:41.554516|S|57|19.26|0|57
A|VFC|20260115|12:04:41.554580|S|50|19.26|0|50
A|VFC|20260115|12:04:41.554895|S|7|19.26|0|7
A|VFC|20260115|12:15:46.578938|S|100|19.29|0|100
A|VFC|20260115|12:27:49.205555|S|100|19.305|0|100
A|VFC|20260115|12:41:04.962611|S|100|19.24|0|100
A|VFC|20260115|12:50:24.699518|S|100|19.21|0|100
A|VFC|20260115|12:50:24.699528|S|100|19.21|0|100
A|VFC|20260115|12:56:32.903749|S|100|19.15|0|100
A|VFC|20260115|13:21:31.666843|S|339|19.18|0|339
A|VFC|20260115|13:40:19.452673|S|100|19.17|0|100
A|VFC|20260115|14:07:48.771304|S|100|19.16|0|100
A|VFC|20260115|14:07:48.771357|S|100|19.16|0|100
A|VFC|20260115|14:07:48.771407|S|100|19.16|0|100
A|VFC|20260115|14:51:42.306579|S|100|19.31|0|100
A|VFC|20260115|15:03:34.349240|S|100|19.32|0|100
A|VFC|20260115|15:04:17.506419|S|200|19.31|0|200
A|VFC|20260115|15:04:17.507789|S|100|19.31|0|100
A|VFC|20260115|15:12:27.662304|S|200|19.335|0|200
A|VFC|20260115|15:32:15.324930|S|200|19.285|0|200
A|VFC|20260115|15:33:19.799750|S|100|19.295|0|100
A|VFC|20260115|15:33:19.799789|S|100|19.295|0|100
A|VFC|20260115|15:33:19.799790|S|100|19.29|0|100
A|VFC|20260115|15:46:57.338523|S|100|19.315|0|100
A|VFC|20260115|15:47:37.841182|S|100|19.295|0|100
A|VFC|20260115|15:50:11.349377|S|43|19.29|0|43
A|VFC|20260115|15:50:30.311666|S|100|19.28|0|100
A|VFC|20260115|15:56:38.792099|S|1155|19.19|0|1155
A|VFC|20260115|15:56:38.792111|S|545|19.19|0|545
A|VFC|20260115|15:58:34.364666|S|100|19.2|0|100
A|VFC|20260115|15:58:45.096656|S|100|19.17|0|100
A|VFC|20260115|15:58:46.435096|S|158|19.175|0|158
A|VFC|20260115|15:58:47.197323|S|69|19.18|0|69
A|VFC|20260115|15:59:16.604716|S|100|19.195|0|100
A|VFC|20260115|15:59:16.604734|S|100|19.195|0|100
A|VFC|20260115|15:59:16.604769|S|100|19.195|0|100
A|VFC|20260115|15:59:16.604797|S|100|19.195|0|100
A|VFC|20260115|15:59:18.051137|S|100|19.2|0|100
A|VFC|20260115|15:59:19.148839|S|100|19.19|0|100
A|VFC|20260115|15:59:20.145099|S|100|19.2|0|100
A|VFC|20260115|15:59:21.574352|S|200|19.195|0|200
A|VFC|20260115|15:59:21.582497|S|100|19.195|0|100
A|VFC|20260115|15:59:34.032243|S|100|19.16|0|100
A|VFC|20260115|15:59:34.570162|S|100|19.17|0|100
A|VFC|20260115|15:59:36.571243|S|100|19.17|0|100
A|VFH|20260115|09:31:09.436335|S|200|133.25|0|200
A|VFH|20260115|09:36:24.779283|S|100|133.43|0|100
A|VFH|20260115|15:53:36.468872|S|100|133.22|0|100
A|VFH|20260115|15:59:16.648533|S|100|133.2|0|100
A|VFL|20260115|09:30:00.181471|S|205|10.35|85036|32
A|VFL|20260115|11:08:40.605337|S|100|10.36|0|100
A|VFL|20260115|15:55:58.238021|S|100|10.38|0|100
A|VFL|20260115|15:59:59.891402|S|100|10.38|0|100
A|VFLO|20260115|09:51:46.945940|S|100|40.05|0|100
A|VFLO|20260115|11:03:30.852544|S|100|40.22|0|100
A|VFLO|20260115|11:03:56.831980|S|100|40.21|0|100
A|VFLO|20260115|11:03:56.832886|S|100|40.21|0|100
A|VFLO|20260115|11:03:56.833421|S|100|40.21|0|100
A|VFLO|20260115|11:04:47.269323|S|100|40.2|0|100
A|VFLO|20260115|12:00:04.871012|S|100|40.28|0|100
A|VFLO|20260115|12:10:22.807057|S|300|40.28|0|300
A|VFLO|20260115|12:35:06.459408|S|100|40.27|0|100
A|VFLO|20260115|12:35:06.463343|S|200|40.28|0|200
A|VFLO|20260115|12:35:06.469946|S|100|40.29|0|100
A|VFLO|20260115|12:35:13.378122|S|100|40.28|0|100
A|VFLO|20260115|12:35:38.023617|S|100|40.29|0|100
A|VFLO|20260115|12:35:48.366451|S|100|40.29|0|100
A|VFLO|20260115|12:35:49.917397|S|119|40.28|0|119
A|VFLO|20260115|12:38:24.727033|S|200|40.25|0|200
A|VFLO|20260115|12:40:44.425531|S|100|40.28|0|100
A|VFLO|20260115|12:41:11.395155|S|200|40.26|0|200
A|VFLO|20260115|12:41:11.416876|S|400|40.26|0|400
A|VFLO|20260115|12:41:11.442416|S|200|40.26|0|200
A|VFLO|20260115|12:48:35.203883|S|100|40.29|0|100
A|VFLO|20260115|12:48:35.203883|S|100|40.29|0|100
A|VFLO|20260115|12:49:35.836485|S|100|40.26|0|100
A|VFLO|20260115|12:58:41.228078|S|100|40.14|0|100
A|VFLO|20260115|13:00:10.682766|S|100|40.13|0|100
A|VFLO|20260115|13:03:11.357896|S|100|40.14|0|100
A|VFLO|20260115|13:07:45.264814|S|100|40.16|0|100
A|VFLO|20260115|13:09:52.937687|S|40|40.17|0|40
A|VFLO|20260115|13:12:30.554994|S|100|40.19|0|100
A|VFLO|20260115|13:15:38.381527|S|55|40.17|0|55
A|VFLO|20260115|13:15:38.769049|S|11|40.16|0|11
A|VFLO|20260115|13:16:43.195705|S|100|40.16|0|100
A|VFLO|20260115|13:18:47.770592|S|100|40.2|0|100
A|VFLO|20260115|13:23:18.473425|S|100|40.18|0|100
A|VFLO|20260115|13:48:41.170144|S|50|40.23|0|50
A|VFLO|20260115|13:53:49.346053|S|100|40.22|0|100
A|VFLO|20260115|13:55:41.186357|S|32|40.18|0|32
A|VFLO|20260115|14:16:27.236123|S|2|40.23|0|2
A|VFLO|20260115|14:16:27.236201|S|51|40.23|0|51
A|VFLO|20260115|14:22:22.618438|S|62|40.22|0|62
A|VFLO|20260115|14:30:12.292930|S|27|40.16|0|27
A|VFLO|20260115|14:32:07.829779|S|100|40.13|0|100
A|VFLO|20260115|14:42:07.539702|S|54|40.16|0|54
A|VFLO|20260115|14:43:26.096079|S|35|40.15|0|35
A|VFLO|20260115|15:00:02.165495|S|49|40.15|0|49
A|VFLO|20260115|15:09:42.621000|S|16|40.16|0|16
A|VFLO|20260115|15:10:02.937840|S|100|40.16|0|100
A|VFLO|20260115|15:17:09.137242|S|100|40.13|0|100
A|VFLO|20260115|15:22:47.033647|S|100|40.14|0|100
A|VFLO|20260115|15:28:01.909953|S|100|40.13|0|100
A|VFLO|20260115|15:33:39.366131|S|100|40.14|0|100
A|VFLO|20260115|15:37:39.837623|S|100|40.15|0|100
A|VFLO|20260115|15:39:27.528530|S|17|40.14|0|17
A|VFLO|20260115|15:39:27.528705|S|83|40.14|0|83
A|VFLO|20260115|15:48:39.747531|S|100|40.12|0|100
A|VFLO|20260115|15:50:00.552339|S|200|40.13|0|200
A|VFLO|20260115|15:50:43.392231|S|100|40.15|0|100
A|VFLO|20260115|15:54:11.864860|S|100|40.14|0|100
A|VFLO|20260115|15:57:35.455985|S|100|40.12|0|100
A|VFLO|20260115|15:59:31.772656|S|100|40.12|0|100
A|VFLO|20260115|15:59:50.399589|E|35|40.12|0|35
A|VFS|20260115|10:12:55.302799|S|100|3.44|0|100
A|VFS|20260115|10:54:41.098386|S|39|3.48|0|39
A|VFS|20260115|10:54:41.098853|S|61|3.48|0|61
A|VFS|20260115|12:10:54.337619|S|100|3.46|0|100
A|VFS|20260115|12:11:10.224798|S|100|3.46|0|100
A|VFS|20260115|13:26:44.571902|S|1|3.47|0|1
A|VFS|20260115|13:26:44.571903|S|100|3.47|0|100
A|VFS|20260115|15:50:00.004793|S|13|3.46|0|13
A|VFS|20260115|15:57:25.972469|S|100|3.465|0|100
A|VG|20260115|09:30:59.954821|S|400|7.88|0|400
A|VG|20260115|09:36:52.259083|S|36|7.75|0|36
A|VG|20260115|09:43:33.575339|S|500|7.81|0|500
A|VG|20260115|09:44:13.760041|S|700|7.795|0|700
A|VG|20260115|09:54:13.965899|S|500|7.74|0|500
A|VG|20260115|10:38:01.953621|S|400|7.93|0|400
A|VG|20260115|10:39:06.590879|S|700|7.875|0|700
A|VG|20260115|10:42:52.955612|S|400|7.95|0|400
A|VG|20260115|11:01:36.857510|S|400|7.99|0|400
A|VG|20260115|13:27:04.668011|S|5|8.11|0|5
A|VG|20260115|14:08:33.087311|S|1|8.09|0|1
A|VG|20260115|15:25:16.145975|S|1800|8.03|0|1800
A|VG|20260115|15:50:07.369292|S|100|8.025|0|100
A|VG|20260115|15:50:07.369292|S|300|8.025|0|300
A|VG|20260115|15:57:09.992740|S|100|7.955|0|100
A|VG|20260115|15:57:58.404067|S|100|7.945|0|100
A|VG|20260115|15:59:44.724224|S|100|7.945|0|100
A|VGHY|20260115|15:55:20.364808|S|190|75.745|0|190
A|VGIT|20260115|09:49:42.659573|S|400|59.985|0|400
A|VGIT|20260115|10:20:08.873799|S|108|59.975|0|108
A|VGIT|20260115|10:20:08.874271|S|108|59.975|0|108
A|VGIT|20260115|10:20:08.874717|S|108|59.975|0|108
A|VGIT|20260115|11:29:54.178315|S|100|59.95|0|100
A|VGK|20260115|10:07:06.618483|S|50|86.025|0|50
A|VGK|20260115|10:07:06.618483|S|200|86.025|0|200
A|VGK|20260115|10:41:28.566129|S|100|86.005|0|100
A|VGK|20260115|10:49:45.040840|S|100|86.06|0|100
A|VGK|20260115|11:15:05.843610|S|5|86.17|0|5
A|VGK|20260115|11:30:59.626372|S|16|86.165|0|16
A|VGK|20260115|11:41:10.881981|S|29|86.14|0|29
A|VGK|20260115|13:05:38.067501|S|28|86.08|0|28
A|VGK|20260115|14:26:30.906480|S|6|86.14|0|6
A|VGK|20260115|15:41:56.185241|S|6|85.91|0|6
A|VGK|20260115|15:58:15.079704|S|400|85.88|0|400
A|VGLT|20260115|11:31:59.047936|S|29|56.485|0|29
A|VGLT|20260115|12:17:01.902130|S|100|56.465|0|100
A|VGLT|20260115|15:17:21.364086|S|200|56.425|0|200
A|VGLT|20260115|15:25:11.521486|E|100|56.435|0|100
A|VGLT|20260115|15:54:42.637539|S|18|56.4|0|18
A|VGM|20260115|11:47:14.630106|S|100|10.45|0|100
A|VGM|20260115|11:52:04.490796|S|100|10.44|0|100
A|VGM|20260115|12:10:29.188195|S|100|10.44|0|100
A|VGM|20260115|14:44:20.221966|S|100|10.445|0|100
A|VGSH|20260115|10:04:10.311547|S|322|58.745|0|322
A|VGSH|20260115|10:04:10.312180|S|178|58.745|0|178
A|VGSH|20260115|10:58:04.619176|S|21|58.74|0|21
A|VGSH|20260115|11:02:34.634944|S|31|58.74|0|31
A|VGSH|20260115|11:02:34.635031|S|7|58.74|0|7
A|VGSH|20260115|11:02:34.635145|S|17|58.74|0|17
A|VGSH|20260115|11:04:33.410713|S|8|58.74|0|8
A|VGSH|20260115|11:04:33.410826|S|37|58.74|0|37
A|VGSH|20260115|11:04:33.413615|S|46|58.74|0|46
A|VGSH|20260115|11:04:41.825489|S|65|58.74|0|65
A|VGSH|20260115|11:05:27.747132|S|789|58.74|0|789
A|VGSH|20260115|11:05:27.747132|S|711|58.74|0|711
A|VGSH|20260115|11:05:27.747210|S|120|58.74|0|120
A|VGSH|20260115|11:06:22.848419|S|169|58.74|0|169
A|VGSH|20260115|11:06:22.848419|S|431|58.74|0|431
A|VGSH|20260115|11:06:22.848493|S|269|58.74|0|269
A|VGSH|20260115|11:06:23.977646|S|846|58.74|0|846
A|VGSH|20260115|11:06:23.977646|S|300|58.74|0|300
A|VGSH|20260115|11:06:40.456087|S|24|58.74|0|24
A|VGSH|20260115|11:07:04.398335|S|42|58.74|0|42
A|VGSH|20260115|11:07:52.407389|S|88|58.74|0|88
A|VGSH|20260115|11:07:52.407389|S|812|58.74|0|812
A|VGT|20260115|14:03:38.887947|S|2|765|0|2
A|VGT|20260115|14:32:34.635508|S|40|761.92|0|40
A|VGT|20260115|14:34:25.879174|S|78|762.24|0|78
A|VGT|20260115|15:59:14.708451|S|40|758.84|0|40
A|VGT|20260115|15:59:34.929522|E|100|758.71|0|100
A|VGT|20260115|15:59:34.929522|S|100|758.7|0|100
A|VGZ|20260115|09:30:00.205476|E|59677|2.08|95915|2016
A|VGZ|20260115|09:30:00.205476|S|59677|2.08|95915|5762
A|VGZ|20260115|09:33:37.367536|S|600|2.11|0|600
A|VGZ|20260115|09:33:37.373713|S|200|2.12|0|200
A|VGZ|20260115|09:44:49.092564|S|314|2.1|0|314
A|VGZ|20260115|09:52:56.521826|S|400|2.1|0|400
A|VGZ|20260115|09:52:56.521826|S|200|2.1|0|200
A|VGZ|20260115|10:06:45.679283|S|100|2.1|0|100
A|VGZ|20260115|10:06:45.679283|S|1720|2.1|0|1720
A|VGZ|20260115|10:15:01.267740|S|3|2.1|0|3
A|VGZ|20260115|10:15:01.267791|S|97|2.1|0|97
A|VGZ|20260115|10:15:01.267792|S|157|2.1|0|157
A|VGZ|20260115|10:15:59.405097|S|116|2.1|0|116
A|VGZ|20260115|10:16:05.214917|S|184|2.1|0|184
A|VGZ|20260115|10:25:24.230718|S|500|2.11|0|500
A|VGZ|20260115|11:00:40.499088|S|100|2.13|0|100
A|VGZ|20260115|11:00:40.499089|S|100|2.13|0|100
A|VGZ|20260115|11:00:40.499089|S|100|2.13|0|100
A|VGZ|20260115|11:05:14.687410|S|100|2.12|0|100
A|VGZ|20260115|11:19:29.303049|S|200|2.15|0|200
A|VGZ|20260115|11:19:29.303050|S|112|2.15|0|112
A|VGZ|20260115|11:19:29.303050|S|10|2.15|0|10
A|VGZ|20260115|11:27:04.369032|S|101|2.16|0|101
A|VGZ|20260115|11:27:04.369032|S|101|2.16|0|101
A|VGZ|20260115|12:00:21.792961|S|225|2.14|0|225
A|VGZ|20260115|12:00:21.823706|S|75|2.14|0|75
A|VGZ|20260115|12:00:21.824553|S|5|2.14|0|5
A|VGZ|20260115|12:40:36.911474|S|100|2.145|0|100
A|VGZ|20260115|12:42:52.200426|S|100|2.15|0|100
A|VGZ|20260115|12:42:52.200427|S|300|2.15|0|300
A|VGZ|20260115|12:42:52.200427|S|500|2.15|0|500
A|VGZ|20260115|13:00:20.269460|S|107|2.15|0|107
A|VGZ|20260115|13:27:19.625996|S|100|2.15|0|100
A|VGZ|20260115|13:27:19.625996|S|8|2.15|0|8
A|VGZ|20260115|13:45:55.945330|S|100|2.15|0|100
A|VGZ|20260115|13:45:55.945331|S|91|2.15|0|91
A|VGZ|20260115|13:55:15.793155|S|584|2.155|0|584
A|VGZ|20260115|13:55:27.270430|S|100|2.155|0|100
A|VGZ|20260115|14:09:41.140612|S|2064|2.17|0|2064
A|VGZ|20260115|14:09:41.140612|S|200|2.17|0|200
A|VGZ|20260115|14:29:35.702960|S|100|2.16|0|100
A|VGZ|20260115|14:29:35.702960|S|100|2.16|0|100
A|VGZ|20260115|14:50:40.492548|S|78|2.16|0|78
A|VGZ|20260115|14:59:31.061938|S|100|2.16|0|100
A|VGZ|20260115|15:11:09.032066|S|118|2.15|0|118
A|VGZ|20260115|15:24:14.344705|S|101|2.15|0|101
A|VGZ|20260115|15:24:14.344706|S|115|2.15|0|115
A|VGZ|20260115|15:34:40.353867|S|400|2.17|0|400
A|VGZ|20260115|15:34:40.353868|S|100|2.17|0|100
A|VGZ|20260115|15:34:40.353869|S|41|2.17|0|41
A|VGZ|20260115|15:34:55.740800|S|100|2.175|0|100
A|VGZ|20260115|15:42:50.147591|S|100|2.18|0|100
A|VGZ|20260115|15:42:50.147592|S|332|2.18|0|332
A|VGZ|20260115|15:43:58.995965|S|100|2.18|0|100
A|VGZ|20260115|15:45:25.888837|S|100|2.18|0|100
A|VGZ|20260115|15:53:45.860538|S|100|2.19|0|100
A|VGZ|20260115|15:53:48.229648|S|85|2.19|0|85
A|VGZ|20260115|15:54:16.717770|S|55|2.19|0|55
A|VGZ|20260115|15:54:37.237669|S|100|2.19|0|100
A|VGZ|20260115|15:54:37.325775|S|100|2.19|0|100
A|VGZ|20260115|15:54:58.484021|S|9|2.19|0|9
A|VGZ|20260115|15:54:58.491711|S|400|2.19|0|400
A|VGZ|20260115|15:55:16.600938|S|400|2.19|0|400
A|VGZ|20260115|15:55:17.550446|S|157|2.19|0|157
A|VGZ|20260115|15:55:25.361652|S|300|2.19|0|300
A|VGZ|20260115|15:55:30.309318|S|300|2.19|0|300
A|VGZ|20260115|15:55:36.272893|S|500|2.19|0|500
A|VGZ|20260115|15:55:41.328229|S|300|2.19|0|300
A|VGZ|20260115|15:55:46.397071|S|400|2.195|0|400
A|VGZ|20260115|15:56:45.414956|E|1384|2.195|0|1384
A|VGZ|20260115|15:56:45.415629|E|616|2.195|0|616
A|VGZ|20260115|15:59:50.547384|S|600|2.2|0|600
A|VGZ|20260115|16:00:00.145815|S|15494|2.19|128796|34
A|VHC|20260115|11:10:06.528548|S|50|21.4|0|50
A|VHI|20260115|15:11:21.165911|S|3|14.57|0|3
A|VHT|20260115|10:21:45.647508|S|51|289.93|0|51
A|VHT|20260115|10:21:45.648120|S|49|289.93|0|49
A|VIA|20260115|10:57:40.331446|E|100|24.05|0|100
A|VIA|20260115|10:58:21.573176|E|100|24.15|0|100
A|VIA|20260115|10:58:21.591267|E|48|24.18|0|48
A|VIA|20260115|12:29:05.880314|S|100|23.92|0|100
A|VIA|20260115|12:29:05.881191|E|100|23.93|0|100
A|VIA|20260115|12:33:00.111228|E|100|23.76|0|100
A|VIA|20260115|15:29:57.210146|E|21|23.72|0|21
A|VIAV|20260115|09:31:15.479231|S|22|18.15|0|22
A|VIAV|20260115|09:31:15.596197|S|63|18.12|0|63
A|VIAV|20260115|10:00:02.815820|S|78|18.82|0|78
A|VIAV|20260115|10:28:03.795453|S|29|18.77|0|29
A|VIAV|20260115|11:02:31.709297|S|5|18.73|0|5
A|VIAV|20260115|12:05:27.779373|S|100|18.915|0|100
A|VIAV|20260115|13:07:33.808258|S|3|18.92|0|3
A|VIAV|20260115|13:15:24.506168|S|7|18.95|0|7
A|VIAV|20260115|13:50:59.233540|S|5|18.89|0|5
A|VIAV|20260115|14:13:20.923901|S|7|18.87|0|7
A|VIAV|20260115|14:17:01.692285|S|100|18.88|0|100
A|VIAV|20260115|15:42:24.078669|S|100|18.83|0|100
A|VIAV|20260115|15:59:09.636438|S|100|18.83|0|100
A|VICI|20260115|09:31:10.515221|S|681|28.23|0|681
A|VICI|20260115|09:31:10.515221|S|623|28.23|0|623
A|VICI|20260115|10:07:08.068257|S|100|28.3|0|100
A|VICI|20260115|10:12:43.184699|S|690|28.27|0|690
A|VICI|20260115|10:22:06.282943|S|100|28.42|0|100
A|VICI|20260115|10:56:02.562062|S|100|28.46|0|100
A|VICI|20260115|10:56:02.562090|S|100|28.46|0|100
A|VICI|20260115|10:56:02.562091|S|85|28.46|0|85
A|VICI|20260115|10:56:02.562122|S|15|28.46|0|15
A|VICI|20260115|11:24:52.005518|S|100|28.45|0|100
A|VICI|20260115|11:28:52.133803|S|100|28.475|0|100
A|VICI|20260115|12:51:40.584950|S|560|28.5|0|560
A|VICI|20260115|12:58:19.432619|S|2|28.475|0|2
A|VICI|20260115|13:54:04.309610|S|100|28.47|0|100
A|VICI|20260115|13:54:04.309805|S|100|28.47|0|100
A|VICI|20260115|15:23:14.086572|S|600|28.38|0|600
A|VICI|20260115|15:50:04.532545|S|100|28.335|0|100
A|VICI|20260115|15:52:45.819870|S|100|28.34|0|100
A|VICI|20260115|15:52:45.819870|S|58|28.34|0|58
A|VICR|20260115|10:33:38.063121|S|2|150.43|0|2
A|VICR|20260115|10:33:38.063195|S|4|150.43|0|4
A|VICR|20260115|15:18:53.029928|S|16|146.74|0|16
A|VICR|20260115|15:39:24.172705|S|1|146.88|0|1
A|VICR|20260115|15:50:54.107793|S|1|146.53|0|1
A|VIG|20260115|09:36:44.004948|S|100|225.51|0|100
A|VIG|20260115|11:14:33.669514|S|21|225.69|0|21
A|VIG|20260115|11:15:43.587135|S|16|225.68|0|16
A|VIG|20260115|14:03:20.244375|S|100|225.61|0|100
A|VIG|20260115|14:03:20.244515|S|36|225.61|0|36
A|VIG|20260115|15:59:57.151736|S|75|225.12|0|75
A|VIK|20260115|11:58:58.702552|S|196|70.57|0|196
A|VIK|20260115|11:58:58.702552|S|179|70.57|0|179
A|VIK|20260115|14:47:53.965997|S|60|69.89|0|60
A|VIK|20260115|14:54:55.604594|S|5|69.92|0|5
A|VIK|20260115|14:54:55.604594|S|82|69.92|0|82
A|VIK|20260115|14:59:01.859830|S|32|69.88|0|32
A|VIK|20260115|14:59:01.859983|S|32|69.87|0|32
A|VINP|20260115|10:44:03.354064|S|100|13|0|100
A|VINP|20260115|10:53:50.874810|S|3|13|0|3
A|VINP|20260115|10:54:00.668188|S|5|13|0|5
A|VINP|20260115|10:55:22.530688|S|6|13|0|6
A|VINP|20260115|10:55:34.273251|S|6|13|0|6
A|VINP|20260115|10:58:37.309270|S|13|13|0|13
A|VINP|20260115|10:58:54.854791|S|8|13|0|8
A|VINP|20260115|10:59:00.944552|S|25|13|0|25
A|VINP|20260115|10:59:38.378505|S|26|13|0|26
A|VINP|20260115|11:00:03.787389|S|8|13|0|8
A|VINP|20260115|13:58:37.068880|S|2|12.92|0|2
A|VINP|20260115|13:58:44.414883|S|3|12.92|0|3
A|VINP|20260115|13:58:53.711998|S|2|12.92|0|2
A|VINP|20260115|14:00:09.845603|S|2|12.92|0|2
A|VIOT|20260115|11:57:16.522464|S|100|1.51|0|100
A|VIPS|20260115|09:31:14.975402|S|100|18.43|0|100
A|VIPS|20260115|09:54:13.546559|S|83|18.4|0|83
A|VIPS|20260115|09:56:22.008111|S|24|18.43|0|24
A|VIPS|20260115|09:58:55.485344|S|83|18.42|0|83
A|VIPS|20260115|09:58:55.485345|S|13|18.42|0|13
A|VIPS|20260115|09:58:55.501182|S|14|18.42|0|14
A|VIPS|20260115|09:59:31.304381|S|12|18.41|0|12
A|VIPS|20260115|10:02:34.158204|S|64|18.42|0|64
A|VIPS|20260115|10:02:34.194213|S|6|18.42|0|6
A|VIPS|20260115|10:04:03.963944|S|6|18.43|0|6
A|VIPS|20260115|10:04:03.963944|S|12|18.43|0|12
A|VIPS|20260115|10:04:03.963945|S|5|18.43|0|5
A|VIR|20260115|09:48:35.593055|S|100|6.7|0|100
A|VIR|20260115|10:01:24.249783|S|25|6.59|0|25
A|VIR|20260115|10:12:19.646806|S|100|6.58|0|100
A|VIR|20260115|10:12:19.648530|S|100|6.59|0|100
A|VIR|20260115|11:13:23.951108|S|25|6.615|0|25
A|VIR|20260115|11:13:23.951227|S|25|6.615|0|25
A|VIR|20260115|11:13:23.951384|S|25|6.615|0|25
A|VIR|20260115|12:28:26.227796|S|14|6.48|0|14
A|VIR|20260115|13:06:26.743043|S|100|6.47|0|100
A|VIR|20260115|13:59:27.422230|S|25|6.415|0|25
A|VIR|20260115|13:59:27.422297|S|25|6.415|0|25
A|VIR|20260115|15:43:20.957117|S|25|6.31|0|25
A|VIR|20260115|15:43:20.957252|S|100|6.31|0|100
A|VIR|20260115|15:43:20.957537|S|100|6.3|0|100
A|VIRC|20260115|09:57:17.433963|S|10|6.39|0|10
A|VIRC|20260115|15:27:08.448242|S|1|6.36|0|1
A|VIRT|20260115|10:01:34.283527|S|25|35.335|0|25
A|VIRT|20260115|10:10:27.841314|S|7|35.43|0|7
A|VIRT|20260115|10:10:28.862662|S|7|35.42|0|7
A|VIRT|20260115|10:20:03.133575|S|25|35.58|0|25
A|VIRT|20260115|10:27:00.857289|S|49|35.55|0|49
A|VIRT|20260115|10:38:02.837814|S|12|35.55|0|12
A|VIRT|20260115|10:49:00.613523|S|3|35.7|0|3
A|VIRT|20260115|11:53:57.272181|S|1|35.79|0|1
A|VIRT|20260115|13:55:47.897266|S|75|35.54|0|75
A|VIRT|20260115|14:52:42.850950|S|3|35.97|0|3
A|VIRT|20260115|14:56:26.310830|S|1|35.88|0|1
A|VIRT|20260115|15:02:27.981046|S|8|35.89|0|8
A|VIRT|20260115|15:56:14.968029|S|3|35.84|0|3
A|VIRT|20260115|15:56:17.046884|S|3|35.84|0|3
A|VIRT|20260115|15:59:49.605919|S|50|35.88|0|50
A|VISN|20260115|09:30:01.647973|S|50|18.955|0|50
A|VISN|20260115|09:30:01.648438|S|200|18.955|0|200
A|VISN|20260115|09:30:28.286378|S|100|19.14|0|100
A|VISN|20260115|09:37:50.163827|S|4|19.67|0|4
A|VISN|20260115|09:41:02.095774|E|100|19.915|0|100
A|VISN|20260115|09:47:36.135914|S|18|19.75|0|18
A|VISN|20260115|09:53:13.116837|S|100|19.56|0|100
A|VISN|20260115|09:58:58.746208|S|100|19.49|0|100
A|VISN|20260115|10:03:53.157732|S|29|19.3|0|29
A|VISN|20260115|10:04:46.981593|S|33|19.28|0|33
A|VISN|20260115|10:31:28.412496|S|462|19.37|0|462
A|VISN|20260115|10:56:00.955396|S|29|19.39|0|29
A|VISN|20260115|10:56:00.955397|S|4|19.39|0|4
A|VISN|20260115|11:12:37.311034|S|100|19.58|0|100
A|VISN|20260115|11:15:07.533812|S|11|19.54|0|11
A|VISN|20260115|11:30:18.220910|S|100|19.53|0|100
A|VISN|20260115|11:40:25.875053|S|100|19.55|0|100
A|VISN|20260115|12:19:52.944874|S|102|19.29|0|102
A|VISN|20260115|12:27:49.058698|S|34|19.35|0|34
A|VISN|20260115|12:33:24.904715|S|34|19.33|0|34
A|VISN|20260115|12:41:27.019127|S|100|19.51|0|100
A|VISN|20260115|13:05:19.498479|S|100|19.52|0|100
A|VISN|20260115|13:33:24.973302|S|100|19.53|0|100
A|VISN|20260115|13:33:24.973303|S|100|19.53|0|100
A|VISN|20260115|13:47:55.638268|S|100|19.46|0|100
A|VISN|20260115|14:19:34.158602|S|1|19.46|0|1
A|VISN|20260115|14:34:19.261141|S|175|19.43|0|175
A|VISN|20260115|14:34:19.272512|S|17|19.43|0|17
A|VISN|20260115|15:05:14.044179|S|100|19.36|0|100
A|VISN|20260115|15:23:58.069942|S|14|19.25|0|14
A|VISN|20260115|15:23:58.069943|S|86|19.25|0|86
A|VISN|20260115|15:23:58.070210|S|14|19.25|0|14
A|VISN|20260115|15:24:45.867812|S|100|19.22|0|100
A|VISN|20260115|15:31:30.166251|S|5|19.18|0|5
A|VISN|20260115|15:36:33.306890|S|100|19.18|0|100
A|VISN|20260115|15:36:35.798674|S|100|19.19|0|100
A|VISN|20260115|15:42:38.443178|S|30|19.17|0|30
A|VISN|20260115|15:44:06.727383|S|29|19.13|0|29
A|VISN|20260115|15:50:00.095237|S|70|19.12|0|70
A|VISN|20260115|15:55:53.479765|S|100|19.03|0|100
A|VISN|20260115|15:55:53.479802|S|100|19.03|0|100
A|VISN|20260115|15:57:50.874116|S|70|19.07|0|70
A|VISN|20260115|15:57:57.564348|S|100|19.08|0|100
A|VISN|20260115|15:57:57.671445|S|100|19.09|0|100
A|VIST|20260115|10:16:57.432523|S|1|48.52|0|1
A|VIST|20260115|10:20:38.909175|S|71|48.27|0|71
A|VIST|20260115|11:02:22.943646|S|1|48.15|0|1
A|VIST|20260115|11:17:51.139988|S|2|48.45|0|2
A|VIST|20260115|11:27:57.297103|S|1|48.4|0|1
A|VIST|20260115|11:38:12.242093|S|140|48.45|0|140
A|VIST|20260115|11:53:40.244099|S|1|48.8|0|1
A|VIST|20260115|12:07:13.569165|S|1|48.81|0|1
A|VIST|20260115|12:07:13.569165|S|1|48.81|0|1
A|VIST|20260115|12:13:36.002262|S|1|48.96|0|1
A|VIST|20260115|12:35:06.464483|S|128|48.99|0|128
A|VIST|20260115|12:35:06.464530|S|7|48.99|0|7
A|VIST|20260115|13:37:20.995364|S|7|49.05|0|7
A|VIST|20260115|13:54:42.909026|S|1|49.11|0|1
A|VIST|20260115|13:54:42.909026|S|2|49.11|0|2
A|VIST|20260115|13:59:31.884135|S|2|49.11|0|2
A|VIST|20260115|13:59:31.884135|S|1|49.11|0|1
A|VIST|20260115|13:59:31.884136|S|3|49.11|0|3
A|VIST|20260115|13:59:31.884136|S|4|49.11|0|4
A|VIST|20260115|14:10:51.058234|S|1|49.22|0|1
A|VIST|20260115|14:24:28.418152|S|6|49.21|0|6
A|VIST|20260115|14:42:23.680358|S|24|49.2|0|24
A|VIST|20260115|14:42:23.992205|S|20|49.22|0|20
A|VIST|20260115|14:52:00.099240|S|13|49.25|0|13
A|VIST|20260115|14:52:00.099241|S|7|49.25|0|7
A|VIST|20260115|15:32:32.573613|S|25|48.8|0|25
A|VIST|20260115|15:41:26.409407|S|70|48.77|0|70
A|VIST|20260115|15:45:54.755235|S|21|48.78|0|21
A|VIST|20260115|15:50:00.230289|S|39|48.8|0|39
A|VIST|20260115|15:54:40.455169|S|37|48.89|0|37
A|VIST|20260115|15:57:13.659979|E|100|48.85|0|100
A|VITL|20260115|10:25:26.948103|S|5|29.67|0|5
A|VITL|20260115|10:48:23.622440|S|6|29.88|0|6
A|VITL|20260115|11:16:28.051959|S|5|29.85|0|5
A|VITL|20260115|11:24:53.027896|S|1|29.85|0|1
A|VITL|20260115|12:29:14.110803|S|100|29.7|0|100
A|VITL|20260115|13:57:53.102665|S|10|29.76|0|10
A|VITL|20260115|15:09:00.973087|S|2|29.8|0|2
A|VITL|20260115|15:09:00.973157|S|98|29.8|0|98
A|VITL|20260115|15:52:52.089308|S|100|29.48|0|100
A|VIV|20260115|10:11:07.199860|S|1|12.05|0|1
A|VIV|20260115|10:33:42.604339|S|125|12.105|0|125
A|VIV|20260115|11:02:04.774743|S|100|12.16|0|100
A|VIV|20260115|13:40:40.105289|S|100|12.3|0|100
A|VIV|20260115|14:27:43.458431|S|125|12.175|0|125
A|VIV|20260115|15:54:48.066545|S|125|12.145|0|125
A|VIV|20260115|15:54:56.976634|S|125|12.145|0|125
A|VIV|20260115|15:54:56.976761|S|125|12.145|0|125
A|VIV|20260115|15:54:56.978230|S|125|12.15|0|125
A|VIV|20260115|15:54:56.978323|S|125|12.15|0|125
A|VIV|20260115|15:54:56.978391|S|125|12.15|0|125
A|VIV|20260115|15:54:56.978465|S|25|12.15|0|25
A|VIV|20260115|15:55:20.525983|S|100|12.14|0|100
A|VIV|20260115|15:55:35.636710|S|100|12.155|0|100
A|VIV|20260115|15:58:00.997022|S|6|12.18|0|6
A|VIVS|20260115|11:17:14.197783|S|100|2.03|0|100
A|VIXY|20260115|09:42:59.794410|S|100|25.47|0|100
A|VIXY|20260115|09:44:04.834665|S|100|25.44|0|100
A|VIXY|20260115|09:46:17.389417|S|26|25.45|0|26
A|VIXY|20260115|09:46:17.389437|S|174|25.45|0|174
A|VIXY|20260115|09:48:02.931589|S|12|25.35|0|12
A|VIXY|20260115|09:49:14.443122|S|100|25.4|0|100
A|VIXY|20260115|09:52:13.591162|S|67|25.43|0|67
A|VIXY|20260115|09:53:57.196249|S|200|25.46|0|200
A|VIXY|20260115|09:56:26.871434|S|100|25.47|0|100
A|VIXY|20260115|10:08:30.486507|S|46|25.33|0|46
A|VIXY|20260115|10:08:30.486521|S|54|25.33|0|54
A|VIXY|20260115|10:11:04.512988|S|4|25.33|0|4
A|VIXY|20260115|10:35:04.192828|S|100|25.43|0|100
A|VIXY|20260115|10:36:10.607511|S|124|25.435|0|124
A|VIXY|20260115|10:38:53.068656|S|200|25.47|0|200
A|VIXY|20260115|10:40:18.807315|S|100|25.43|0|100
A|VIXY|20260115|10:40:23.786501|S|200|25.46|0|200
A|VIXY|20260115|10:43:19.120520|S|100|25.44|0|100
A|VIXY|20260115|10:43:26.606874|S|142|25.44|0|142
A|VIXY|20260115|10:43:26.606899|S|58|25.44|0|58
A|VIXY|20260115|10:46:17.633842|S|14|25.54|0|14
A|VIXY|20260115|10:48:12.342394|S|200|25.48|0|200
A|VIXY|20260115|10:55:30.765794|S|200|25.47|0|200
A|VIXY|20260115|10:56:02.338741|S|100|25.535|0|100
A|VIXY|20260115|11:03:38.086966|S|100|25.38|0|100
A|VIXY|20260115|11:06:09.747730|S|100|25.37|0|100
A|VIXY|20260115|11:11:42.366231|S|100|25.385|0|100
A|VIXY|20260115|11:12:25.818788|S|200|25.41|0|200
A|VIXY|20260115|11:24:04.247729|S|124|25.355|0|124
A|VIXY|20260115|11:26:01.346121|S|100|25.39|0|100
A|VIXY|20260115|11:26:17.705597|S|126|25.375|0|126
A|VIXY|20260115|11:43:11.589093|S|200|25.33|0|200
A|VIXY|20260115|12:13:13.373322|S|200|25.28|0|200
A|VIXY|20260115|12:16:05.813952|S|100|25.32|0|100
A|VIXY|20260115|12:16:05.817828|S|100|25.32|0|100
A|VIXY|20260115|12:16:51.730025|S|100|25.3|0|100
A|VIXY|20260115|12:16:51.730922|S|158|25.305|0|158
A|VIXY|20260115|12:26:46.014506|S|100|25.31|0|100
A|VIXY|20260115|12:28:05.711495|S|100|25.33|0|100
A|VIXY|20260115|12:49:14.815325|S|42|25.29|0|42
A|VIXY|20260115|12:49:14.815325|S|158|25.285|0|158
A|VIXY|20260115|12:59:29.353117|S|33|25.31|0|33
A|VIXY|20260115|13:14:40.300704|S|100|25.27|0|100
A|VIXY|20260115|13:14:40.300737|S|100|25.27|0|100
A|VIXY|20260115|13:22:32.952874|S|200|25.31|0|200
A|VIXY|20260115|13:35:00.882894|S|5|25.31|0|5
A|VIXY|20260115|14:04:18.068368|S|100|25.37|0|100
A|VIXY|20260115|14:16:37.457450|S|100|25.29|0|100
A|VIXY|20260115|14:19:44.153827|S|200|25.29|0|200
A|VIXY|20260115|14:26:37.184343|S|52|25.37|0|52
A|VIXY|20260115|14:26:37.184364|S|148|25.37|0|148
A|VIXY|20260115|14:32:13.374745|S|100|25.37|0|100
A|VIXY|20260115|14:32:13.376154|S|100|25.36|0|100
A|VIXY|20260115|14:32:52.589294|S|100|25.37|0|100
A|VIXY|20260115|14:38:40.082447|S|200|25.3|0|200
A|VIXY|20260115|14:47:30.429506|S|148|25.325|0|148
A|VIXY|20260115|14:53:22.560370|S|100|25.31|0|100
A|VIXY|20260115|15:04:02.314739|S|100|25.35|0|100
A|VIXY|20260115|15:14:43.415309|S|111|25.41|0|111
A|VIXY|20260115|15:14:43.415331|S|89|25.41|0|89
A|VIXY|20260115|15:14:43.580265|S|100|25.42|0|100
A|VIXY|20260115|15:18:26.763607|S|100|25.48|0|100
A|VIXY|20260115|15:19:04.971950|S|100|25.52|0|100
A|VIXY|20260115|15:21:07.084653|S|200|25.55|0|200
A|VIXY|20260115|15:21:07.084692|S|100|25.55|0|100
A|VIXY|20260115|15:23:40.733862|S|100|25.5|0|100
A|VIXY|20260115|15:27:06.615454|S|4|25.58|0|4
A|VIXY|20260115|15:36:54.764641|S|3|25.52|0|3
A|VIXY|20260115|15:36:54.764641|S|100|25.52|0|100
A|VIXY|20260115|15:39:36.136413|S|100|25.59|0|100
A|VIXY|20260115|15:39:41.200262|S|100|25.58|0|100
A|VIXY|20260115|15:43:01.790999|S|100|25.56|0|100
A|VIXY|20260115|15:44:05.146816|S|200|25.6|0|200
A|VIXY|20260115|15:46:19.504194|S|200|25.63|0|200
A|VIXY|20260115|15:46:36.143781|S|100|25.6|0|100
A|VIXY|20260115|15:49:16.914634|S|100|25.63|0|100
A|VIXY|20260115|15:50:10.020224|S|200|25.63|0|200
A|VIXY|20260115|15:54:04.758335|S|15|25.64|0|15
A|VIXY|20260115|15:54:54.736105|S|200|25.62|0|200
A|VIXY|20260115|15:59:00.000473|S|134|25.595|0|134
A|VIXY|20260115|15:59:00.500100|S|134|25.585|0|134
A|VIXY|20260115|15:59:01.000076|S|100|25.59|0|100
A|VIXY|20260115|15:59:01.500064|S|134|25.59|0|134
A|VIXY|20260115|15:59:02.000071|S|44|25.585|0|44
A|VIXY|20260115|15:59:35.111077|S|100|25.54|0|100
A|VIXY|20260115|15:59:35.111108|S|100|25.54|0|100
A|VKI|20260115|09:30:00.205579|E|3635|9.17|84388|305
A|VKI|20260115|09:30:00.205579|S|3635|9.17|84388|502
A|VKI|20260115|09:55:23.683127|S|100|9.18|0|100
A|VKI|20260115|10:28:17.372379|S|100|9.18|0|100
A|VKI|20260115|10:28:17.372379|S|100|9.18|0|100
A|VKI|20260115|10:40:50.764768|S|23|9.18|0|23
A|VKI|20260115|11:23:25.422198|S|100|9.18|0|100
A|VKI|20260115|13:04:27.165070|S|100|9.17|0|100
A|VKI|20260115|14:49:07.662799|S|195|9.16|0|195
A|VKI|20260115|15:56:01.344291|S|77|9.15|0|77
A|VKI|20260115|16:00:00.145877|S|521|9.16|113601|85
A|VKQ|20260115|13:53:38.672086|S|100|9.76|0|100
A|VKTX|20260115|09:30:47.525300|S|100|34.81|0|100
A|VKTX|20260115|09:30:47.525300|S|200|34.82|0|200
A|VKTX|20260115|09:33:34.047408|S|100|34.285|0|100
A|VKTX|20260115|09:33:34.050674|S|100|34.23|0|100
A|VKTX|20260115|09:35:07.559326|S|75|33.985|0|75
A|VKTX|20260115|09:39:48.228122|S|75|33.535|0|75
A|VKTX|20260115|09:50:24.834441|S|100|33.66|0|100
A|VKTX|20260115|10:01:03.725846|S|16|33.51|0|16
A|VKTX|20260115|10:01:03.726184|S|26|33.5|0|26
A|VKTX|20260115|10:03:18.535796|S|38|33.53|0|38
A|VKTX|20260115|10:03:18.536302|S|38|33.53|0|38
A|VKTX|20260115|10:03:18.536368|S|24|33.53|0|24
A|VKTX|20260115|10:04:51.723873|S|1|33.33|0|1
A|VKTX|20260115|10:17:05.130658|S|38|33.365|0|38
A|VKTX|20260115|10:17:05.131130|S|38|33.365|0|38
A|VKTX|20260115|10:20:55.465453|S|200|33.155|0|200
A|VKTX|20260115|10:24:24.615945|S|3|33|0|3
A|VKTX|20260115|10:29:16.303326|S|13|32.93|0|13
A|VKTX|20260115|10:29:16.303344|S|87|32.93|0|87
A|VKTX|20260115|10:30:13.037256|S|38|32.7|0|38
A|VKTX|20260115|10:30:13.037403|S|38|32.7|0|38
A|VKTX|20260115|10:30:13.037558|S|38|32.71|0|38
A|VKTX|20260115|10:30:13.037683|S|38|32.71|0|38
A|VKTX|20260115|10:32:29.411296|S|1|32.8|0|1
A|VKTX|20260115|10:35:13.663515|S|1|32.87|0|1
A|VKTX|20260115|10:38:46.929067|S|75|33.14|0|75
A|VKTX|20260115|11:13:52.095833|S|100|32.97|0|100
A|VKTX|20260115|11:16:09.365442|S|75|32.895|0|75
A|VKTX|20260115|11:50:18.624327|S|2|32.67|0|2
A|VKTX|20260115|14:15:45.052519|S|1|32.85|0|1
A|VKTX|20260115|14:21:29.273285|S|1|32.84|0|1
A|VKTX|20260115|14:27:01.190455|S|2|32.68|0|2
A|VKTX|20260115|14:43:17.295286|S|1|32.45|0|1
A|VKTX|20260115|14:48:26.035185|S|100|32.46|0|100
A|VKTX|20260115|15:00:02.168379|S|70|32.45|0|70
A|VKTX|20260115|15:44:42.240357|S|140|32.29|0|140
A|VKTX|20260115|15:45:50.780833|S|1|32.15|0|1
A|VKTX|20260115|15:49:01.078746|S|75|32.145|0|75
A|VKTX|20260115|15:50:33.919727|S|12|32.23|0|12
A|VLGEA|20260115|10:59:25.036739|S|36|35.34|0|36
A|VLN|20260115|11:01:30.862601|S|200|2.2|0|200
A|VLO|20260115|09:30:01.201004|S|100|184.52|0|100
A|VLO|20260115|09:31:52.727544|S|4|184.75|0|4
A|VLO|20260115|09:31:52.727545|S|5|184.75|0|5
A|VLO|20260115|09:34:00.348050|S|17|184.25|0|17
A|VLO|20260115|09:34:29.900435|S|8|184.48|0|8
A|VLO|20260115|09:34:32.033529|S|5|184.49|0|5
A|VLO|20260115|09:34:32.033529|S|3|184.49|0|3
A|VLO|20260115|09:34:32.055984|S|42|184.75|0|42
A|VLO|20260115|09:37:14.618522|S|14|183.97|0|14
A|VLO|20260115|09:59:01.766808|S|100|185.58|0|100
A|VLO|20260115|10:03:00.059467|S|1|186.11|0|1
A|VLO|20260115|10:03:00.061625|S|1|186.11|0|1
A|VLO|20260115|10:05:34.280074|S|15|186.09|0|15
A|VLO|20260115|10:21:52.233304|S|51|184.83|0|51
A|VLO|20260115|10:34:36.687584|S|2|184.31|0|2
A|VLO|20260115|10:34:36.687584|S|3|184.31|0|3
A|VLO|20260115|10:34:36.687585|S|4|184.31|0|4
A|VLO|20260115|10:34:36.687585|S|6|184.31|0|6
A|VLO|20260115|10:34:36.687585|S|2|184.31|0|2
A|VLO|20260115|10:34:36.687586|S|9|184.31|0|9
A|VLO|20260115|10:34:36.687586|S|4|184.31|0|4
A|VLO|20260115|10:34:43.878709|S|100|184.25|0|100
A|VLO|20260115|11:07:04.885363|S|2|184.84|0|2
A|VLO|20260115|11:07:04.885382|S|100|184.82|0|100
A|VLO|20260115|11:07:04.885382|S|98|184.84|0|98
A|VLO|20260115|11:09:47.080517|S|2|185.09|0|2
A|VLO|20260115|11:09:47.080517|S|1|185.09|0|1
A|VLO|20260115|11:09:47.080517|S|1|185.09|0|1
A|VLO|20260115|12:05:53.807048|S|5|185.22|0|5
A|VLO|20260115|12:11:42.266372|S|1|185.14|0|1
A|VLO|20260115|12:14:00.712110|S|1|185.03|0|1
A|VLO|20260115|12:27:49.856575|S|1|185.15|0|1
A|VLO|20260115|13:30:42.276454|S|1|184.34|0|1
A|VLO|20260115|14:37:30.798998|S|1|183.88|0|1
A|VLO|20260115|14:46:57.352354|S|1|183.46|0|1
A|VLO|20260115|14:46:57.352431|S|6|183.46|0|6
A|VLO|20260115|14:47:06.120958|S|1|183.55|0|1
A|VLO|20260115|15:01:05.565486|S|25|183.87|0|25
A|VLO|20260115|15:11:14.490585|S|100|184.02|0|100
A|VLO|20260115|15:11:26.581529|S|1|184.09|0|1
A|VLO|20260115|15:15:01.590431|S|28|183.98|0|28
A|VLO|20260115|15:15:32.066744|S|3|183.95|0|3
A|VLO|20260115|15:15:32.066744|S|2|183.95|0|2
A|VLO|20260115|15:16:24.223677|S|3|183.96|0|3
A|VLO|20260115|15:18:31.154521|S|2|184.08|0|2
A|VLO|20260115|15:22:08.374788|S|10|184.16|0|10
A|VLO|20260115|15:27:12.642374|S|1|184.16|0|1
A|VLO|20260115|15:27:36.420383|S|2|184.08|0|2
A|VLO|20260115|15:29:48.048263|S|2|184.22|0|2
A|VLO|20260115|15:31:10.240482|S|4|184.31|0|4
A|VLO|20260115|15:31:10.240482|S|1|184.31|0|1
A|VLO|20260115|15:31:10.241438|S|2|184.32|0|2
A|VLO|20260115|15:39:33.210964|S|3|184.18|0|3
A|VLO|20260115|15:46:22.009188|S|20|184.52|0|20
A|VLO|20260115|15:54:13.294466|S|3|184.59|0|3
A|VLO|20260115|15:58:20.059640|S|1|184.43|0|1
A|VLO|20260115|15:59:14.566325|S|10|184.5|0|10
A|VLO|20260115|15:59:49.578164|S|100|184.56|0|100
A|VLRS|20260115|10:56:36.891944|S|73|8.85|0|73
A|VLRS|20260115|10:56:36.892034|S|27|8.85|0|27
A|VLRS|20260115|11:43:22.754117|S|24|8.89|0|24
A|VLRS|20260115|15:53:09.033505|S|59|8.9|0|59
A|VLT|20260115|11:35:06.139056|S|80|11.22|0|80
A|VLT|20260115|12:29:15.314695|S|17|11.22|0|17
A|VLTO|20260115|09:53:46.633510|S|4|102.64|0|4
A|VLTO|20260115|09:53:46.633510|S|7|102.64|0|7
A|VLTO|20260115|09:54:08.617365|S|4|102.64|0|4
A|VLTO|20260115|09:54:16.659295|S|7|102.59|0|7
A|VLTO|20260115|09:55:57.333576|S|4|102.59|0|4
A|VLTO|20260115|10:11:39.453031|S|2|102.2|0|2
A|VLTO|20260115|11:14:52.478519|S|2|102.77|0|2
A|VLTO|20260115|11:18:55.786385|S|4|102.8|0|4
A|VLTO|20260115|11:19:23.114626|S|1|102.77|0|1
A|VLTO|20260115|11:26:15.710662|S|2|102.69|0|2
A|VLTO|20260115|12:04:55.314326|S|8|102.51|0|8
A|VLUE|20260115|10:10:11.769463|S|200|144.8|0|200
A|VLUE|20260115|10:13:24.741763|S|100|144.71|0|100
A|VLUE|20260115|10:24:12.506183|S|2|144.99|0|2
A|VLUE|20260115|10:43:18.866837|S|100|144.89|0|100
A|VLUE|20260115|13:05:35.573320|S|17|145.11|0|17
A|VLUE|20260115|14:38:32.482846|S|16|144.88|0|16
A|VLUE|20260115|14:39:39.833531|S|16|144.86|0|16
A|VLUE|20260115|15:04:02.312405|S|1|144.85|0|1
A|VLUE|20260115|15:35:26.150210|S|29|144.77|0|29
A|VLUE|20260115|15:35:26.150230|S|100|144.77|0|100
A|VLUE|20260115|15:35:26.150231|S|29|144.77|0|29
A|VLUE|20260115|15:35:26.150318|S|42|144.77|0|42
A|VLUE|20260115|15:35:44.779928|S|100|144.76|0|100
A|VLY|20260115|09:30:00.234883|S|7|11.74|0|7
A|VLY|20260115|09:54:11.431333|S|26|11.82|0|26
A|VLY|20260115|11:35:04.995071|S|16|11.98|0|16
A|VLY|20260115|13:17:50.826627|S|100|11.985|0|100
A|VLY|20260115|13:27:04.500918|S|100|11.97|0|100
A|VLY|20260115|13:47:22.896951|S|100|11.975|0|100
A|VLY|20260115|13:54:31.492346|S|100|11.975|0|100
A|VLY|20260115|14:08:10.799664|S|9|11.96|0|9
A|VLY|20260115|14:11:03.815360|S|100|11.975|0|100
A|VLY|20260115|14:12:53.510405|S|100|11.975|0|100
A|VLY|20260115|14:16:16.166037|S|100|11.975|0|100
A|VLY|20260115|15:56:52.061708|S|200|12.005|0|200
A|VLY|20260115|15:59:31.898862|S|500|12.005|0|500
A|VLY|20260115|15:59:31.907176|S|1000|12.005|0|1000
A|VMBS|20260115|09:59:14.813844|S|200|47.3|0|200
A|VMBS|20260115|10:05:12.036691|S|100|47.295|0|100
A|VMBS|20260115|10:08:02.414844|S|100|47.285|0|100
A|VMBS|20260115|10:43:08.566008|S|200|47.285|0|200
A|VMBS|20260115|10:43:08.574101|S|300|47.285|0|300
A|VMBS|20260115|11:09:11.052378|S|100|47.245|0|100
A|VMBS|20260115|11:34:38.007228|S|400|47.26|0|400
A|VMBS|20260115|12:00:23.117709|S|100|47.26|0|100
A|VMBS|20260115|14:33:11.250167|S|1000|47.295|0|1000
A|VMBS|20260115|15:09:53.291011|S|500|47.26|0|500
A|VMBS|20260115|15:16:53.889589|S|300|47.255|0|300
A|VMBS|20260115|15:18:36.453628|S|500|47.255|0|500
A|VMBS|20260115|15:19:36.017268|S|500|47.255|0|500
A|VMBS|20260115|15:23:41.738231|S|400|47.25|0|400
A|VMBS|20260115|15:43:57.280918|S|100|47.245|0|100
A|VMBS|20260115|15:43:57.285613|S|100|47.25|0|100
A|VMC|20260115|10:01:16.918069|S|1|303.02|0|1
A|VMC|20260115|10:01:16.923689|S|1|302.76|0|1
A|VMC|20260115|11:15:34.324469|S|100|302.47|0|100
A|VMC|20260115|12:36:17.247546|S|1|301.99|0|1
A|VMC|20260115|13:43:19.703496|S|1|301.36|0|1
A|VMC|20260115|13:52:33.833413|S|1|301.04|0|1
A|VMC|20260115|14:12:27.561452|S|1|300.97|0|1
A|VMC|20260115|14:20:19.032508|S|1|301.17|0|1
A|VMC|20260115|14:21:56.186531|S|1|301.06|0|1
A|VMC|20260115|14:41:40.959529|S|1|300.95|0|1
A|VMC|20260115|14:53:23.732993|S|1|301.13|0|1
A|VMC|20260115|15:16:18.174835|S|2|301.63|0|2
A|VMC|20260115|15:16:18.174835|S|1|301.63|0|1
A|VMC|20260115|15:23:37.799605|S|100|301.465|0|100
A|VMC|20260115|15:30:41.883081|S|6|301.58|0|6
A|VMC|20260115|15:30:41.883124|S|6|301.57|0|6
A|VMC|20260115|15:36:01.558800|S|100|301.675|0|100
A|VMC|20260115|15:37:43.247433|S|8|301.11|0|8
A|VMC|20260115|15:41:54.949596|S|5|301.29|0|5
A|VMC|20260115|15:41:59.809210|S|4|301.04|0|4
A|VMC|20260115|15:43:41.684561|S|8|301.28|0|8
A|VMC|20260115|15:44:10.696059|S|40|301.19|0|40
A|VMC|20260115|15:45:19.780343|S|1|300.86|0|1
A|VMC|20260115|15:45:19.780568|S|4|300.84|0|4
A|VMC|20260115|15:45:19.781305|S|4|300.78|0|4
A|VMC|20260115|15:45:22.055253|S|8|300.88|0|8
A|VMC|20260115|15:50:11.642824|S|40|301.83|0|40
A|VMC|20260115|15:51:47.395122|S|100|302.11|0|100
A|VMC|20260115|15:56:34.325782|S|1|301.63|0|1
A|VMC|20260115|15:56:34.325783|S|1|301.63|0|1
A|VMC|20260115|15:59:49.579393|S|100|301.655|0|100
A|VMC|20260115|15:59:50.919782|S|40|301.655|0|40
A|VMC|20260115|15:59:50.957751|S|40|301.655|0|40
A|VMI|20260115|09:49:48.341131|S|1|436.4|0|1
A|VMI|20260115|09:49:48.392411|S|1|436.1|0|1
A|VMI|20260115|09:50:09.406857|S|1|436.6|0|1
A|VMI|20260115|09:50:49.989764|S|1|436.4|0|1
A|VMI|20260115|09:51:53.825216|S|1|436.4|0|1
A|VMI|20260115|09:52:03.749701|S|1|436.5|0|1
A|VMI|20260115|09:52:09.771221|S|1|436.4|0|1
A|VMI|20260115|09:52:09.844861|S|1|436.1|0|1
A|VMI|20260115|09:52:42.472900|S|1|436|0|1
A|VMI|20260115|09:52:42.483896|S|1|435.73|0|1
A|VMI|20260115|09:52:54.108622|S|1|436.1|0|1
A|VMI|20260115|09:52:54.151972|S|1|435.95|0|1
A|VMI|20260115|11:59:19.844832|S|1|438.85|0|1
A|VMI|20260115|14:50:01.419691|S|4|438.98|0|4
A|VMI|20260115|14:50:01.419817|S|24|438.99|0|24
A|VMI|20260115|14:50:01.419817|S|4|438.99|0|4
A|VMI|20260115|15:51:03.921778|S|7|440.08|0|7
A|VMO|20260115|11:53:47.972556|S|100|9.75|0|100
A|VMO|20260115|14:51:41.313242|S|100|9.73|0|100
A|VNDA|20260115|09:32:07.751337|S|70|7.8|0|70
A|VNDA|20260115|09:32:14.257812|S|46|7.735|0|46
A|VNDA|20260115|09:59:26.070975|S|100|7.56|0|100
A|VNDA|20260115|10:48:25.413352|S|7|7.55|0|7
A|VNDA|20260115|11:02:52.243096|S|7|7.615|0|7
A|VNDA|20260115|13:21:16.927026|S|3|7.53|0|3
A|VNDA|20260115|13:21:16.927026|S|3|7.53|0|3
A|VNDA|20260115|13:21:16.927026|S|7|7.53|0|7
A|VNDA|20260115|13:25:59.108720|S|22|7.5|0|22
A|VNDA|20260115|13:40:16.172111|S|28|7.5|0|28
A|VNDA|20260115|13:46:47.605402|S|9|7.5|0|9
A|VNDA|20260115|13:46:47.605402|S|10|7.5|0|10
A|VNDA|20260115|14:23:06.290267|S|100|7.475|0|100
A|VNET|20260115|09:37:01.390958|S|88|11.215|0|88
A|VNET|20260115|09:37:01.391036|S|12|11.215|0|12
A|VNET|20260115|09:37:33.959977|S|100|11.15|0|100
A|VNET|20260115|09:41:16.470995|S|131|11.13|0|131
A|VNET|20260115|09:41:16.471023|S|169|11.13|0|169
A|VNET|20260115|09:44:10.965405|S|300|11.29|0|300
A|VNET|20260115|09:55:27.971073|S|200|11.3|0|200
A|VNET|20260115|10:00:15.607099|S|126|11.295|0|126
A|VNET|20260115|10:00:30.938426|S|88|11.3|0|88
A|VNET|20260115|10:00:30.938511|S|12|11.3|0|12
A|VNET|20260115|10:02:18.641819|S|300|11.295|0|300
A|VNET|20260115|10:05:05.700507|S|100|11.26|0|100
A|VNET|20260115|10:05:05.710152|S|100|11.26|0|100
A|VNET|20260115|10:05:05.715558|S|100|11.26|0|100
A|VNET|20260115|10:23:13.488074|S|88|11.285|0|88
A|VNET|20260115|10:23:26.445435|S|200|11.3|0|200
A|VNET|20260115|10:44:28.875786|S|200|11.215|0|200
A|VNET|20260115|10:55:26.042114|S|400|11.27|0|400
A|VNET|20260115|10:57:12.176733|S|19|11.315|0|19
A|VNET|20260115|10:59:23.357201|S|100|11.31|0|100
A|VNET|20260115|10:59:23.357202|S|76|11.31|0|76
A|VNET|20260115|11:18:03.460668|S|100|11.32|0|100
A|VNET|20260115|11:18:03.460685|S|100|11.32|0|100
A|VNET|20260115|11:18:03.466143|S|34|11.3|0|34
A|VNET|20260115|11:25:07.743514|S|100|11.38|0|100
A|VNET|20260115|11:29:42.720194|S|88|11.48|0|88
A|VNET|20260115|11:29:42.720301|S|12|11.48|0|12
A|VNET|20260115|11:30:09.309972|S|400|11.51|0|400
A|VNET|20260115|13:42:19.757364|S|100|11.46|0|100
A|VNET|20260115|14:37:40.501532|S|100|11.4|0|100
A|VNET|20260115|15:15:25.735519|S|100|11.54|0|100
A|VNET|20260115|15:37:02.225953|S|101|11.515|0|101
A|VNET|20260115|15:50:00.003409|S|200|11.48|0|200
A|VNET|20260115|15:50:41.518093|S|100|11.49|0|100
A|VNET|20260115|15:50:41.518093|S|98|11.49|0|98
A|VNLA|20260115|11:39:13.072088|S|100|49.235|0|100
A|VNLA|20260115|12:06:04.871670|S|100|49.235|0|100
A|VNM|20260115|15:58:44.839036|S|200|19.535|0|200
A|VNO|20260115|10:11:06.764385|S|150|33.47|0|150
A|VNO|20260115|10:11:06.764385|S|50|33.46|0|50
A|VNO|20260115|10:50:49.972507|S|100|33.97|0|100
A|VNO|20260115|14:04:10.727892|S|100|33.83|0|100
A|VNO|20260115|15:30:49.213454|S|150|33.765|0|150
A|VNO|20260115|15:52:13.626887|S|150|33.605|0|150
A|VNO|20260115|15:58:52.935350|S|13|33.64|0|13
A|VNOM|20260115|09:45:37.873408|S|200|37|0|200
A|VNOM|20260115|11:51:08.344065|S|50|37.25|0|50
A|VNOM|20260115|11:52:58.438068|S|4|37.3|0|4
A|VNOM|20260115|12:22:50.258075|S|60|37.25|0|60
A|VNOM|20260115|13:14:00.676142|S|81|37.6|0|81
A|VNOM|20260115|13:31:45.816567|S|27|37.51|0|27
A|VNQ|20260115|09:45:00.239604|S|100|91.02|0|100
A|VNQ|20260115|09:47:13.951454|S|100|91.355|0|100
A|VNQ|20260115|09:51:03.013871|S|100|91.315|0|100
A|VNQ|20260115|09:57:08.170277|S|100|91.275|0|100
A|VNQ|20260115|09:57:08.170278|S|270|91.28|0|270
A|VNQ|20260115|09:58:22.937661|S|100|91.26|0|100
A|VNQ|20260115|10:23:54.817850|S|160|91.73|0|160
A|VNQ|20260115|10:31:34.901669|S|800|91.83|0|800
A|VNQ|20260115|10:40:37.234676|S|180|91.73|0|180
A|VNQ|20260115|10:44:32.527745|S|718|91.76|0|718
A|VNQ|20260115|10:44:32.527745|S|100|91.755|0|100
A|VNQ|20260115|10:46:46.180542|S|100|91.715|0|100
A|VNQ|20260115|10:57:07.461292|S|800|91.71|0|800
A|VNQ|20260115|11:16:16.687095|S|800|91.6|0|800
A|VNQ|20260115|11:29:12.643602|S|800|91.73|0|800
A|VNQ|20260115|11:31:24.790046|S|100|91.825|0|100
A|VNQ|20260115|11:33:53.863847|S|8|91.85|0|8
A|VNQ|20260115|11:43:27.024557|S|4|91.645|0|4
A|VNQ|20260115|11:49:29.594518|S|110|91.585|0|110
A|VNQ|20260115|11:49:29.594518|S|100|91.585|0|100
A|VNQ|20260115|11:49:29.594518|S|490|91.58|0|490
A|VNQ|20260115|11:49:29.594518|S|100|91.585|0|100
A|VNQ|20260115|11:54:56.017499|S|110|91.555|0|110
A|VNQ|20260115|11:59:32.092028|S|110|91.515|0|110
A|VNQ|20260115|11:59:32.092028|S|110|91.52|0|110
A|VNQ|20260115|12:03:03.994709|S|800|91.55|0|800
A|VNQ|20260115|12:03:40.925694|S|28|91.565|0|28
A|VNQ|20260115|12:10:10.144610|S|210|91.56|0|210
A|VNQ|20260115|12:17:22.709029|S|33|91.62|0|33
A|VNQ|20260115|12:23:52.371830|S|19|91.6|0|19
A|VNQ|20260115|12:23:52.371853|S|4|91.6|0|4
A|VNQ|20260115|12:37:45.500110|S|23|91.66|0|23
A|VNQ|20260115|12:41:18.868738|S|2|91.65|0|2
A|VNQ|20260115|12:42:35.019484|S|31|91.68|0|31
A|VNQ|20260115|12:49:14.815701|S|200|91.705|0|200
A|VNQ|20260115|12:49:14.815702|S|600|91.7|0|600
A|VNQ|20260115|12:57:49.959726|S|220|91.57|0|220
A|VNQ|20260115|13:05:44.031592|S|200|91.605|0|200
A|VNQ|20260115|13:23:07.499648|S|113|91.605|0|113
A|VNQ|20260115|13:56:15.995344|S|800|91.62|0|800
A|VNQ|20260115|14:16:40.790538|S|575|91.66|0|575
A|VNQ|20260115|14:32:04.242117|S|494|91.62|0|494
A|VNQ|20260115|14:40:17.829402|S|1|91.66|0|1
A|VNQ|20260115|14:56:43.644870|S|20|91.56|0|20
A|VNQ|20260115|15:13:11.354960|S|800|91.55|0|800
A|VNQ|20260115|15:13:46.770329|S|5|91.535|0|5
A|VNQ|20260115|15:17:09.135139|S|200|91.515|0|200
A|VNQ|20260115|15:17:09.135169|S|166|91.515|0|166
A|VNQ|20260115|15:29:43.475122|S|100|91.435|0|100
A|VNQ|20260115|15:29:43.475122|S|700|91.44|0|700
A|VNQ|20260115|15:47:33.421618|S|4|91.365|0|4
A|VNQ|20260115|15:48:03.603947|S|13|91.375|0|13
A|VNQ|20260115|15:50:00.084426|S|45|91.41|0|45
A|VNQ|20260115|15:50:01.567807|S|6|91.49|0|6
A|VNQ|20260115|15:50:01.568550|S|94|91.49|0|94
A|VNQ|20260115|15:53:18.335503|S|34|91.455|0|34
A|VNQ|20260115|15:53:18.335503|S|366|91.455|0|366
A|VNQ|20260115|15:53:19.812210|S|156|91.455|0|156
A|VNQ|20260115|15:53:19.812210|S|644|91.45|0|644
A|VNQ|20260115|15:53:19.812366|S|156|91.45|0|156
A|VNQ|20260115|15:53:30.092180|S|190|91.455|0|190
A|VNQ|20260115|15:53:30.092180|S|100|91.455|0|100
A|VNQ|20260115|15:53:30.092180|S|144|91.45|0|144
A|VNQ|20260115|15:53:30.092180|S|366|91.455|0|366
A|VNQ|20260115|15:53:36.146820|S|380|91.45|0|380
A|VNQ|20260115|15:53:36.146821|S|420|91.44|0|420
A|VNQ|20260115|15:53:36.147617|S|800|91.44|0|800
A|VNQ|20260115|15:53:40.132942|S|800|91.45|0|800
A|VNQ|20260115|15:53:45.182771|S|100|91.465|0|100
A|VNQ|20260115|15:53:45.182772|S|800|91.46|0|800
A|VNQ|20260115|15:53:45.182772|S|190|91.465|0|190
A|VNQ|20260115|15:53:45.182772|S|380|91.46|0|380
A|VNQ|20260115|15:53:56.069558|S|800|91.45|0|800
A|VNQ|20260115|15:54:26.633129|S|800|91.44|0|800
A|VNQ|20260115|15:56:00.102867|S|800|91.48|0|800
A|VNQ|20260115|15:58:21.062505|S|418|91.48|0|418
A|VNQ|20260115|15:58:21.993998|S|382|91.48|0|382
A|VNQ|20260115|15:58:35.080055|S|135|91.48|0|135
A|VNQ|20260115|15:58:37.088526|S|800|91.48|0|800
A|VNQ|20260115|15:58:53.264516|S|800|91.47|0|800
A|VNQ|20260115|15:58:56.719167|S|800|91.48|0|800
A|VNQ|20260115|15:58:57.052752|S|342|91.48|0|342
A|VNQ|20260115|15:58:57.052752|S|458|91.485|0|458
A|VNRX|20260115|09:30:00.089469|S|37241|.28|62373|1209
A|VNRX|20260115|09:30:00.089469|E|37241|.28|62373|28
A|VNRX|20260115|09:35:29.198966|S|172|.299|0|172
A|VNRX|20260115|09:36:21.095319|S|100|.2997|0|100
A|VNRX|20260115|09:36:21.095320|S|86|.2997|0|86
A|VNRX|20260115|10:09:21.073862|S|100|.2947|0|100
A|VNRX|20260115|10:09:57.040724|S|181|.2947|0|181
A|VNRX|20260115|10:56:59.210808|S|1|.29|0|1
A|VNRX|20260115|11:04:39.544205|S|100|.2925|0|100
A|VNRX|20260115|11:23:14.530692|S|100|.299|0|100
A|VNRX|20260115|11:41:55.875227|S|88|.2952|0|88
A|VNRX|20260115|11:42:03.193595|S|1|.2952|0|1
A|VNRX|20260115|12:05:07.639855|S|100|.2966|0|100
A|VNRX|20260115|12:14:00.252956|S|100|.2984|0|100
A|VNRX|20260115|12:15:56.419411|S|100|.2986|0|100
A|VNRX|20260115|12:15:56.419411|S|82|.2986|0|82
A|VNRX|20260115|12:23:15.157232|S|100|.299|0|100
A|VNRX|20260115|12:40:35.723120|S|100|.3|0|100
A|VNRX|20260115|12:43:12.545598|S|100|.301|0|100
A|VNRX|20260115|12:43:12.545598|S|100|.301|0|100
A|VNRX|20260115|12:58:19.645376|S|100|.3|0|100
A|VNRX|20260115|12:59:51.258071|S|11|.3005|0|11
A|VNRX|20260115|12:59:51.258121|S|100|.3005|0|100
A|VNRX|20260115|12:59:51.258121|S|89|.3005|0|89
A|VNRX|20260115|13:00:22.719326|S|100|.2991|0|100
A|VNRX|20260115|13:00:22.719326|S|100|.2991|0|100
A|VNRX|20260115|13:02:45.235499|S|200|.2981|0|200
A|VNRX|20260115|13:17:12.231122|S|100|.3015|0|100
A|VNRX|20260115|13:17:12.231123|S|100|.3015|0|100
A|VNRX|20260115|13:19:49.666940|S|100|.3033|0|100
A|VNRX|20260115|13:23:51.622297|S|100|.3062|0|100
A|VNRX|20260115|13:50:29.971394|S|32|.3067|0|32
A|VNRX|20260115|13:50:46.915260|S|6|.3042|0|6
A|VNRX|20260115|13:50:46.915260|S|600|.3042|0|600
A|VNRX|20260115|13:50:46.915260|S|100|.3044|0|100
A|VNRX|20260115|14:03:09.708684|S|100|.3072|0|100
A|VNRX|20260115|14:07:23.574077|S|100|.3066|0|100
A|VNRX|20260115|14:29:40.500357|S|86|.3058|0|86
A|VNRX|20260115|14:56:45.111131|S|3|.302|0|3
A|VNRX|20260115|14:56:45.111238|S|100|.3017|0|100
A|VNRX|20260115|14:56:45.116540|S|100|.301|0|100
A|VNRX|20260115|14:56:55.293652|S|100|.30025|0|100
A|VNRX|20260115|14:56:55.294219|S|100|.301|0|100
A|VNRX|20260115|15:03:34.767129|S|100|.301|0|100
A|VNRX|20260115|15:03:34.767129|S|100|.3008|0|100
A|VNRX|20260115|15:12:09.778530|S|100|.3019|0|100
A|VNRX|20260115|15:14:50.916534|S|100|.298|0|100
A|VNRX|20260115|15:14:50.917075|S|100|.298|0|100
A|VNRX|20260115|15:14:50.918467|S|100|.2977|0|100
A|VNRX|20260115|15:15:56.193417|S|513|.29|0|513
A|VNRX|20260115|15:35:50.916059|S|100|.2958|0|100
A|VNRX|20260115|15:47:15.109752|S|100|.293|0|100
A|VNRX|20260115|15:49:11.925795|S|100|.2907|0|100
A|VNRX|20260115|15:49:11.925795|S|3|.2906|0|3
A|VNRX|20260115|15:49:11.925796|S|100|.2906|0|100
A|VNRX|20260115|15:49:11.925796|S|100|.2906|0|100
A|VNRX|20260115|15:55:31.038150|S|28|.2906|0|28
A|VNRX|20260115|15:55:31.038995|S|27|.2906|0|27
A|VNRX|20260115|15:55:31.330693|S|143|.29275|0|143
A|VNRX|20260115|15:56:00.198202|S|92|.2944|0|92
A|VNRX|20260115|15:56:00.198710|S|8|.2944|0|8
A|VNRX|20260115|15:57:14.820535|S|1|.2944|0|1
A|VNRX|20260115|15:57:14.821283|S|99|.2944|0|99
A|VNRX|20260115|15:57:41.634899|S|1|.2944|0|1
A|VNRX|20260115|15:57:41.635770|S|100|.2944|0|100
A|VNRX|20260115|15:57:46.600147|S|100|.2927|0|100
A|VNRX|20260115|15:58:22.431532|S|100|.2911|0|100
A|VNRX|20260115|15:58:22.431532|S|300|.291|0|300
A|VNRX|20260115|15:58:22.431533|S|1|.291|0|1
A|VNRX|20260115|15:58:22.431533|S|100|.291|0|100
A|VNRX|20260115|15:58:22.438137|S|100|.291|0|100
A|VNRX|20260115|15:59:11.914997|S|100|.291|0|100
A|VNRX|20260115|15:59:11.915625|S|80|.291|0|80
A|VNRX|20260115|15:59:11.915625|S|15|.291|0|15
A|VNRX|20260115|15:59:11.916429|S|4|.291|0|4
A|VNRX|20260115|15:59:11.916429|S|185|.291|0|185
A|VNRX|20260115|15:59:24.095802|S|100|.291|0|100
A|VNRX|20260115|15:59:24.095802|S|100|.291|0|100
A|VNRX|20260115|15:59:41.319252|S|100|.2904|0|100
A|VNRX|20260115|15:59:49.494133|S|75|.287|0|75
A|VNRX|20260115|15:59:49.494133|S|7|.288|0|7
A|VNRX|20260115|16:00:00.075034|S|323|.2916|92503|29
A|VNT|20260115|09:53:31.990587|S|1|38.85|0|1
A|VNT|20260115|09:54:27.949505|S|1|38.78|0|1
A|VNT|20260115|12:35:06.678309|S|2|38.85|0|2
A|VNT|20260115|12:43:27.145786|S|10|38.85|0|10
A|VNT|20260115|13:46:01.816316|S|1|38.84|0|1
A|VNT|20260115|13:49:40.222498|S|1|38.84|0|1
A|VNT|20260115|14:26:21.847048|S|100|38.725|0|100
A|VNTG|20260115|09:30:00.189446|S|180|.88|78227|29
A|VNTG|20260115|13:11:33.990400|S|97|.9051|0|97
A|VNTG|20260115|13:20:55.059316|S|100|.9025|0|100
A|VNTG|20260115|13:58:17.168295|S|84|.9025|0|84
A|VNTG|20260115|15:11:43.759378|S|73|.9025|0|73
A|VNTG|20260115|15:44:21.741747|S|69|.9061|0|69
A|VNTG|20260115|15:50:50.009012|S|9|.9068|0|9
A|VNTG|20260115|15:57:49.005631|S|100|.9079|0|100
A|VNTG|20260115|15:59:44.084798|S|51|.9108|0|51
A|VOD|20260115|09:32:22.611312|S|50|13.51|0|50
A|VOD|20260115|09:51:56.965067|S|50|13.48|0|50
A|VOD|20260115|10:10:05.900842|S|50|13.5|0|50
A|VOD|20260115|11:17:20.199388|S|50|13.455|0|50
A|VOD|20260115|15:09:25.394337|S|30|13.47|0|30
A|VOD|20260115|15:49:45.245697|S|100|13.435|0|100
A|VOD|20260115|15:52:09.446793|S|200|13.435|0|200
A|VOD|20260115|15:52:15.484545|S|200|13.435|0|200
A|VOD|20260115|15:54:59.144952|S|100|13.44|0|100
A|VONV|20260115|09:53:15.738627|S|600|96.11|0|600
A|VONV|20260115|09:55:46.603971|S|600|96.09|0|600
A|VONV|20260115|10:13:24.742120|S|400|96.17|0|400
A|VONV|20260115|10:46:16.858055|S|465|96.24|0|465
A|VONV|20260115|10:56:00.960800|S|100|96.27|0|100
A|VONV|20260115|10:56:02.288106|S|600|96.26|0|600
A|VONV|20260115|10:56:05.778569|S|43|96.28|0|43
A|VONV|20260115|12:24:14.511345|S|600|96.37|0|600
A|VONV|20260115|12:37:07.641456|S|112|96.39|0|112
A|VONV|20260115|12:39:41.616874|S|390|96.39|0|390
A|VONV|20260115|15:29:43.474748|S|600|96.2|0|600
A|VONV|20260115|15:36:06.922893|S|61|96.27|0|61
A|VONV|20260115|15:39:41.200720|S|600|96.21|0|600
A|VONV|20260115|15:59:53.637694|S|100|96.145|0|100
A|VOO|20260115|09:40:32.821028|S|2|638.63|0|2
A|VOO|20260115|09:43:31.621496|S|1|638.08|0|1
A|VOO|20260115|10:16:13.432390|S|18|638.07|0|18
A|VOO|20260115|10:37:29.563280|S|1|638.92|0|1
A|VOO|20260115|10:39:31.083766|S|75|638.68|0|75
A|VOO|20260115|11:04:35.640922|S|3|638.84|0|3
A|VOO|20260115|11:29:57.550818|S|75|638.98|0|75
A|VOO|20260115|11:35:04.186134|S|7|638.74|0|7
A|VOO|20260115|11:36:05.899274|S|49|638.86|0|49
A|VOO|20260115|11:47:51.348980|S|1|638.95|0|1
A|VOO|20260115|12:05:01.154000|S|40|639.53|0|40
A|VOO|20260115|12:31:42.973124|S|40|638.53|0|40
A|VOO|20260115|12:44:57.958669|S|3|638.91|0|3
A|VOO|20260115|12:44:57.958696|S|37|638.91|0|37
A|VOO|20260115|13:26:11.792437|S|75|638.79|0|75
A|VOO|20260115|13:26:11.792547|S|75|638.79|0|75
A|VOO|20260115|13:26:11.792616|S|50|638.79|0|50
A|VOO|20260115|14:09:00.520387|S|5|638.62|0|5
A|VOO|20260115|14:21:51.413152|S|40|638.53|0|40
A|VOO|20260115|14:35:31.074344|S|40|637.37|0|40
A|VOO|20260115|15:12:20.296802|S|40|637.11|0|40
A|VOO|20260115|15:16:47.174537|S|3|636.64|0|3
A|VOO|20260115|15:16:47.187256|S|37|636.64|0|37
A|VOO|20260115|15:37:29.391714|S|4|636.24|0|4
A|VOO|20260115|15:37:29.391736|S|36|636.24|0|36
A|VOO|20260115|15:59:45.073411|S|75|636.22|0|75
A|VOO|20260115|15:59:45.073513|S|75|636.23|0|75
A|VOO|20260115|15:59:45.073594|S|75|636.23|0|75
A|VOO|20260115|15:59:45.073760|S|75|636.23|0|75
A|VOOG|20260115|10:56:00.954550|S|5|447.75|0|5
A|VOOG|20260115|10:56:00.954882|S|5|447.75|0|5
A|VOOG|20260115|10:56:00.955021|S|5|447.75|0|5
A|VOOG|20260115|10:56:01.429150|S|79|447.66|0|79
A|VOOG|20260115|10:56:01.439816|S|21|447.66|0|21
A|VOOG|20260115|15:39:41.274487|S|5|446.2|0|5
A|VOR|20260115|09:35:22.292241|S|21|14.94|0|21
A|VOR|20260115|09:36:36.159484|S|17|14.94|0|17
A|VOR|20260115|09:36:47.503444|S|1|14.89|0|1
A|VOR|20260115|09:44:08.004916|S|1|14.69|0|1
A|VOR|20260115|09:44:08.004917|S|52|14.69|0|52
A|VOR|20260115|09:44:08.004917|S|1|14.69|0|1
A|VOR|20260115|09:56:50.940165|S|200|15.04|0|200
A|VOR|20260115|09:56:50.940221|S|60|15.04|0|60
A|VOR|20260115|10:00:05.567351|S|15|15.05|0|15
A|VOR|20260115|10:00:05.567352|S|2|15.05|0|2
A|VOR|20260115|10:02:09.836786|S|2|15.05|0|2
A|VOR|20260115|10:02:09.836786|S|18|15.05|0|18
A|VOR|20260115|10:02:53.786506|S|11|15.03|0|11
A|VOR|20260115|10:16:23.986774|S|2|15.23|0|2
A|VOR|20260115|10:17:41.278957|S|5|15.2|0|5
A|VOR|20260115|10:17:41.278957|S|17|15.2|0|17
A|VOR|20260115|10:20:23.767955|S|10|15.2|0|10
A|VOR|20260115|11:03:19.340827|S|4|15.25|0|4
A|VOR|20260115|11:25:49.867703|S|1|15.04|0|1
A|VOR|20260115|11:25:49.867704|S|2|15.04|0|2
A|VOR|20260115|11:35:19.767979|S|1|15.01|0|1
A|VOR|20260115|11:35:19.767979|S|2|15.01|0|2
A|VOR|20260115|11:35:19.767979|S|5|15.01|0|5
A|VOR|20260115|11:35:29.005821|S|3|15|0|3
A|VOR|20260115|11:43:50.018385|S|3|15.08|0|3
A|VOR|20260115|11:43:50.018385|S|1|15.08|0|1
A|VOR|20260115|11:47:12.596851|S|1|14.96|0|1
A|VOR|20260115|11:53:51.361219|S|1|15.01|0|1
A|VOR|20260115|12:22:19.408734|S|30|14.96|0|30
A|VOR|20260115|12:53:36.659474|S|100|14.95|0|100
A|VOR|20260115|12:53:36.660369|S|100|14.95|0|100
A|VOR|20260115|12:53:36.660659|S|7|14.95|0|7
A|VOR|20260115|13:37:16.976834|S|1|14.84|0|1
A|VOR|20260115|14:54:34.586661|S|2|14.56|0|2
A|VOR|20260115|14:54:34.586848|S|98|14.56|0|98
A|VOR|20260115|15:09:48.415676|S|90|14.32|0|90
A|VOR|20260115|15:09:48.415676|S|100|14.32|0|100
A|VOR|20260115|15:09:48.422201|S|10|14.32|0|10
A|VOR|20260115|15:53:55.665763|S|200|14.075|0|200
A|VOX|20260115|13:24:30.107404|S|1|194|0|1
A|VOXR|20260115|14:57:42.441595|S|25|4.955|0|25
A|VOXR|20260115|14:57:42.441710|S|25|4.955|0|25
A|VOXR|20260115|15:47:12.019969|S|100|4.95|0|100
A|VOXR|20260115|15:47:12.020504|S|100|4.945|0|100
A|VOXR|20260115|15:59:53.227204|S|100|4.95|0|100
A|VOYA|20260115|14:25:32.200177|S|40|78.19|0|40
A|VOYA|20260115|15:44:42.630687|S|5|78.14|0|5
A|VOYA|20260115|15:44:42.630714|S|4|78.14|0|4
A|VOYA|20260115|15:50:00.549908|S|200|78.11|0|200
A|VOYA|20260115|15:51:14.337087|S|20|78.16|0|20
A|VOYA|20260115|15:59:44.557387|S|60|78.29|0|60
A|VOYA|20260115|15:59:49.569094|S|100|78.305|0|100
A|VOYA|20260115|15:59:49.569095|S|100|78.29|0|100
A|VOYA|20260115|15:59:49.569095|S|100|78.305|0|100
A|VOYG|20260115|09:35:17.610102|S|120|34.75|0|120
A|VOYG|20260115|09:35:17.610102|S|120|34.76|0|120
A|VOYG|20260115|09:35:17.610212|S|10|34.75|0|10
A|VOYG|20260115|09:47:10.372090|S|25|33.68|0|25
A|VOYG|20260115|09:48:51.601104|S|1|33.85|0|1
A|VOYG|20260115|09:53:49.222928|S|3|33.58|0|3
A|VOYG|20260115|09:53:49.222928|S|97|33.58|0|97
A|VOYG|20260115|09:54:07.762102|S|16|33.55|0|16
A|VOYG|20260115|09:54:07.762186|S|25|33.55|0|25
A|VOYG|20260115|09:54:10.183680|S|17|33.53|0|17
A|VOYG|20260115|10:00:33.444407|S|1|33.4|0|1
A|VOYG|20260115|10:00:45.322561|S|10|33.5|0|10
A|VOYG|20260115|10:03:08.813615|S|3|33.38|0|3
A|VOYG|20260115|10:05:26.852853|S|3|33.85|0|3
A|VOYG|20260115|10:05:28.685740|S|3|33.9|0|3
A|VOYG|20260115|10:05:28.685740|S|1|33.9|0|1
A|VOYG|20260115|10:05:28.685835|S|4|33.9|0|4
A|VOYG|20260115|10:05:28.685838|S|4|33.9|0|4
A|VOYG|20260115|10:08:07.127691|S|2|34.25|0|2
A|VOYG|20260115|10:36:28.889286|S|3|33.97|0|3
A|VOYG|20260115|10:49:29.969375|S|1|33.94|0|1
A|VOYG|20260115|10:49:29.969575|S|1|33.95|0|1
A|VOYG|20260115|10:57:37.769304|S|1|34.58|0|1
A|VOYG|20260115|11:22:51.408761|S|2|34.35|0|2
A|VOYG|20260115|11:22:51.408776|S|2|34.35|0|2
A|VOYG|20260115|11:35:13.340382|S|4|33.93|0|4
A|VOYG|20260115|11:38:20.346646|S|1|34.15|0|1
A|VOYG|20260115|11:48:05.557249|S|1|34.02|0|1
A|VOYG|20260115|11:49:28.910427|S|1|34.03|0|1
A|VOYG|20260115|11:49:28.913661|S|1|34.04|0|1
A|VOYG|20260115|11:59:17.239795|S|2|34.11|0|2
A|VOYG|20260115|12:10:34.368829|S|162|34.05|0|162
A|VOYG|20260115|12:10:34.376380|S|100|34|0|100
A|VOYG|20260115|12:10:43.308312|S|4|34.04|0|4
A|VOYG|20260115|12:12:00.829468|S|2|34.09|0|2
A|VOYG|20260115|12:17:36.464858|S|42|33.96|0|42
A|VOYG|20260115|12:17:36.476745|S|164|33.94|0|164
A|VOYG|20260115|12:21:38.557497|S|100|33.84|0|100
A|VOYG|20260115|12:22:32.724816|S|120|33.76|0|120
A|VOYG|20260115|12:37:06.867345|S|177|34.05|0|177
A|VOYG|20260115|15:03:09.746601|S|4|33.97|0|4
A|VOYG|20260115|15:06:01.113142|S|10|33.99|0|10
A|VOYG|20260115|15:06:11.676094|S|29|33.99|0|29
A|VOYG|20260115|15:07:26.924704|S|29|33.88|0|29
A|VOYG|20260115|15:56:44.525253|S|1|33.21|0|1
A|VOYG|20260115|15:58:43.446662|S|1|33.08|0|1
A|VOYG|20260115|15:58:43.446698|S|3|33.08|0|3
A|VOYG|20260115|15:59:46.294908|S|100|33.175|0|100
A|VPL|20260115|09:38:00.754690|S|100|96.18|0|100
A|VPL|20260115|10:13:24.741566|S|100|96.16|0|100
A|VPL|20260115|10:57:37.064685|S|100|96.2|0|100
A|VPL|20260115|15:35:56.125963|S|16|95.93|0|16
A|VPL|20260115|15:54:19.884537|S|100|95.9|0|100
A|VPU|20260115|09:39:35.120692|S|55|189.045|0|55
A|VPU|20260115|11:53:48.766238|S|13|189.45|0|13
A|VRA|20260115|11:31:45.227706|S|8|2.88|0|8
A|VRAR|20260115|09:44:06.922972|S|16|1.11|0|16
A|VRAR|20260115|09:44:06.922972|S|16|1.11|0|16
A|VRAR|20260115|09:44:06.925847|S|100|1.11|0|100
A|VRDN|20260115|10:56:43.210488|S|4|33.35|0|4
A|VRDN|20260115|11:11:50.750609|S|2|33.34|0|2
A|VRDN|20260115|12:40:25.288868|S|1|33.37|0|1
A|VRDN|20260115|12:42:17.306663|S|18|33.32|0|18
A|VRDN|20260115|12:42:33.525489|S|12|33.33|0|12
A|VRDN|20260115|12:50:06.396001|S|23|33.3|0|23
A|VRDN|20260115|13:24:56.502574|S|6|33.31|0|6
A|VRDN|20260115|13:29:34.472136|S|100|33.34|0|100
A|VRDN|20260115|14:00:26.004328|S|12|33.23|0|12
A|VRDN|20260115|14:10:30.425646|S|10|33.2|0|10
A|VRDN|20260115|14:45:14.240671|S|10|33.17|0|10
A|VRDN|20260115|14:54:44.908021|S|12|33.07|0|12
A|VRDN|20260115|15:33:31.601316|S|11|33.08|0|11
A|VRE|20260115|11:33:39.287795|S|79|14.94|0|79
A|VREX|20260115|09:57:52.603992|S|1|13.57|0|1
A|VREX|20260115|10:20:18.830110|S|1|13.8|0|1
A|VREX|20260115|10:30:31.406005|S|100|13.8|0|100
A|VREX|20260115|13:35:13.669234|S|100|13.91|0|100
A|VREX|20260115|14:59:06.655415|S|10|13.9|0|10
A|VREX|20260115|15:29:53.001062|S|38|13.86|0|38
A|VREX|20260115|15:29:53.001062|S|4|13.86|0|4
A|VREX|20260115|15:29:53.001072|S|15|13.86|0|15
A|VREX|20260115|15:34:11.734958|S|21|13.85|0|21
A|VREX|20260115|15:34:11.734971|S|2|13.85|0|2
A|VRME|20260115|10:34:20.860624|S|100|1.095|0|100
A|VRME|20260115|12:45:57.980810|S|300|1.185|0|300
A|VRME|20260115|12:46:12.148815|S|300|1.255|0|300
A|VRME|20260115|13:04:06.683047|S|100|1.295|0|100
A|VRNS|20260115|09:59:57.262065|S|1|34.88|0|1
A|VRNS|20260115|10:03:54.663179|S|1|34.91|0|1
A|VRNS|20260115|10:10:04.530219|S|75|34.995|0|75
A|VRNS|20260115|10:11:29.216731|S|1|35.09|0|1
A|VRNS|20260115|10:12:27.117310|S|1|35.1|0|1
A|VRNS|20260115|10:13:55.040692|S|1|35.09|0|1
A|VRNS|20260115|10:14:30.812377|S|1|35.105|0|1
A|VRNS|20260115|10:14:30.812387|S|2|35.105|0|2
A|VRNS|20260115|10:20:43.313450|S|132|35.16|0|132
A|VRNS|20260115|10:20:43.313459|S|53|35.16|0|53
A|VRNS|20260115|10:23:24.837157|S|20|35.16|0|20
A|VRNS|20260115|10:28:09.526689|S|4|35.16|0|4
A|VRNS|20260115|10:34:51.734862|S|12|35.17|0|12
A|VRNS|20260115|10:35:39.157172|S|3|35.17|0|3
A|VRNS|20260115|10:40:39.882659|S|42|35.09|0|42
A|VRNS|20260115|10:41:40.175806|S|3|35.05|0|3
A|VRNS|20260115|10:41:49.416534|S|11|35.05|0|11
A|VRNS|20260115|10:42:33.926623|S|99|35.14|0|99
A|VRNS|20260115|10:42:33.926645|S|88|35.14|0|88
A|VRNS|20260115|10:46:58.477466|S|10|35.05|0|10
A|VRNS|20260115|10:51:58.197965|S|7|35.07|0|7
A|VRNS|20260115|10:52:00.785886|S|75|35.07|0|75
A|VRNS|20260115|10:52:47.684901|S|200|35.03|0|200
A|VRNS|20260115|10:52:47.725367|S|121|35.03|0|121
A|VRNS|20260115|10:53:48.903247|S|54|35.05|0|54
A|VRNS|20260115|10:53:48.903627|S|1|35.05|0|1
A|VRNS|20260115|10:54:51.323695|S|50|35.02|0|50
A|VRNS|20260115|10:57:29.220419|S|8|35.055|0|8
A|VRNS|20260115|10:57:34.573671|S|11|35.07|0|11
A|VRNS|20260115|10:57:34.576736|S|3|35.07|0|3
A|VRNS|20260115|10:57:34.577882|S|3|35.08|0|3
A|VRNS|20260115|10:57:34.577923|S|2|35.08|0|2
A|VRNS|20260115|10:59:46.038741|S|9|35.19|0|9
A|VRNS|20260115|11:01:09.518605|S|204|35.21|0|204
A|VRNS|20260115|11:01:23.657017|S|88|35.22|0|88
A|VRNS|20260115|11:14:19.501412|S|92|35.1|0|92
A|VRNS|20260115|11:18:19.276293|S|200|35.08|0|200
A|VRNS|20260115|11:22:17.013252|S|11|35.06|0|11
A|VRNS|20260115|11:23:30.361394|S|206|34.99|0|206
A|VRNS|20260115|11:24:19.554850|S|199|35.01|0|199
A|VRNS|20260115|11:25:25.909980|S|3|34.97|0|3
A|VRNS|20260115|11:25:35.925817|S|3|34.97|0|3
A|VRNS|20260115|11:26:35.020032|S|5|34.98|0|5
A|VRNS|20260115|11:26:45.199965|S|12|34.98|0|12
A|VRNS|20260115|11:37:29.399630|S|181|35.03|0|181
A|VRNS|20260115|11:40:07.913482|S|4|35.03|0|4
A|VRNS|20260115|11:41:13.873368|S|91|35.03|0|91
A|VRNS|20260115|11:41:13.873368|S|94|35.03|0|94
A|VRNS|20260115|11:41:13.878144|S|186|35.03|0|186
A|VRNS|20260115|11:41:31.919932|S|169|35.01|0|169
A|VRNS|20260115|11:42:41.049668|S|161|34.99|0|161
A|VRNS|20260115|11:42:41.193176|S|183|34.99|0|183
A|VRNS|20260115|11:45:46.070532|S|186|34.88|0|186
A|VRNS|20260115|12:00:22.970442|S|200|34.78|0|200
A|VRNS|20260115|12:03:17.340010|S|1|34.76|0|1
A|VRNS|20260115|12:10:27.220587|S|4|34.78|0|4
A|VRNS|20260115|12:10:36.018134|S|7|34.79|0|7
A|VRNS|20260115|12:12:09.595674|S|1|34.77|0|1
A|VRNS|20260115|12:13:04.822550|S|50|34.77|0|50
A|VRNS|20260115|13:29:02.611196|S|3|34.71|0|3
A|VRNS|20260115|14:03:46.064444|S|3|34.78|0|3
A|VRNS|20260115|14:19:35.887431|S|5|34.72|0|5
A|VRNS|20260115|14:38:32.478738|S|1|34.52|0|1
A|VRNS|20260115|14:38:32.490518|S|3|34.53|0|3
A|VRNS|20260115|15:01:35.790336|S|1|34.4|0|1
A|VRNS|20260115|15:01:37.268709|S|100|34.41|0|100
A|VRNS|20260115|15:02:45.948138|S|1|34.42|0|1
A|VRNS|20260115|15:32:04.078402|S|100|34.37|0|100
A|VRNS|20260115|15:32:04.078419|S|100|34.37|0|100
A|VRNS|20260115|15:38:17.243523|S|75|34.32|0|75
A|VRNS|20260115|15:43:46.841616|S|1|34.15|0|1
A|VRNS|20260115|15:48:39.511281|S|100|34.015|0|100
A|VRNS|20260115|15:50:06.441804|S|39|33.99|0|39
A|VRNS|20260115|15:52:51.584601|S|10|34|0|10
A|VRNS|20260115|15:52:51.584719|S|10|34|0|10
A|VRNS|20260115|15:52:51.585091|S|1|34|0|1
A|VRNS|20260115|15:52:51.585140|S|1|34|0|1
A|VRNS|20260115|15:52:51.585140|S|279|34|0|279
A|VRNS|20260115|15:56:43.624418|S|109|33.84|0|109
A|VRNS|20260115|15:57:22.607634|S|10|33.81|0|10
A|VRNS|20260115|15:59:53.224308|S|100|33.96|0|100
A|VRP|20260115|12:55:41.819966|S|100|24.475|0|100
A|VRP|20260115|14:49:36.785968|S|100|24.485|0|100
A|VRRM|20260115|12:04:02.139179|S|9|22.61|0|9
A|VRRM|20260115|13:03:57.191200|S|100|22.35|0|100
A|VRRM|20260115|13:05:56.118992|S|5|22.37|0|5
A|VRRM|20260115|13:05:59.523052|S|100|22.37|0|100
A|VRRM|20260115|13:05:59.523052|S|95|22.37|0|95
A|VRRM|20260115|13:05:59.523166|S|100|22.37|0|100
A|VRRM|20260115|13:05:59.523199|S|100|22.37|0|100
A|VRRM|20260115|13:05:59.523217|S|71|22.37|0|71
A|VRRM|20260115|14:48:10.618880|S|4|22.34|0|4
A|VRRM|20260115|15:54:15.261474|S|9|22.35|0|9
A|VRSK|20260115|10:04:46.073105|S|25|225.83|0|25
A|VRSK|20260115|12:18:03.680397|S|40|222.61|0|40
A|VRSK|20260115|12:29:28.321528|S|40|222.18|0|40
A|VRSK|20260115|14:31:03.047484|S|40|223.23|0|40
A|VRSK|20260115|14:38:04.495229|S|40|223.54|0|40
A|VRSK|20260115|14:38:04.495299|S|28|223.48|0|28
A|VRSK|20260115|14:38:04.495299|S|12|223.51|0|12
A|VRSK|20260115|15:48:08.789008|S|120|222.7|0|120
A|VRSK|20260115|15:48:17.162287|S|200|222.74|0|200
A|VRSK|20260115|15:53:08.095554|S|40|222.73|0|40
A|VRSK|20260115|15:53:32.764372|S|40|222.74|0|40
A|VRSK|20260115|15:53:49.897747|S|40|222.7|0|40
A|VRSK|20260115|15:54:03.373475|S|40|222.65|0|40
A|VRSK|20260115|15:54:22.778500|S|40|222.49|0|40
A|VRSK|20260115|15:54:50.032685|S|40|222.44|0|40
A|VRSK|20260115|15:55:09.073075|S|5|222.2|0|5
A|VRSK|20260115|15:55:09.073084|S|5|222.2|0|5
A|VRSK|20260115|15:58:14.417121|S|54|221.9|0|54
A|VRSK|20260115|15:59:07.090835|S|59|221.9|0|59
A|VRSN|20260115|09:38:58.122236|S|32|247.18|0|32
A|VRSN|20260115|12:00:00.043215|S|1|249.83|0|1
A|VRSN|20260115|13:34:04.382363|S|14|249.68|0|14
A|VRSN|20260115|13:42:40.640695|S|2|249.91|0|2
A|VRSN|20260115|13:48:37.331661|S|1|249.88|0|1
A|VRSN|20260115|13:49:56.764966|S|9|249.82|0|9
A|VRSN|20260115|13:54:57.997417|S|6|249.25|0|6
A|VRSN|20260115|13:54:58.038189|S|5|249.41|0|5
A|VRSN|20260115|13:58:08.554219|S|3|249.49|0|3
A|VRSN|20260115|13:58:32.194779|S|2|249.61|0|2
A|VRSN|20260115|13:58:32.203098|S|2|249.7|0|2
A|VRSN|20260115|14:44:47.842887|S|1|249.49|0|1
A|VRSN|20260115|15:07:06.444234|S|5|249.57|0|5
A|VRSN|20260115|15:11:13.769063|S|1|249.71|0|1
A|VRSN|20260115|15:11:22.678168|S|40|249.59|0|40
A|VRSN|20260115|15:11:22.678169|S|1|249.59|0|1
A|VRSN|20260115|15:17:22.845359|S|2|249.63|0|2
A|VRSN|20260115|15:17:22.845359|S|1|249.63|0|1
A|VRSN|20260115|15:17:22.845359|S|1|249.63|0|1
A|VRSN|20260115|15:55:41.499705|S|2|248.8|0|2
A|VRT|20260115|10:35:37.227063|S|1|176.58|0|1
A|VRT|20260115|11:33:47.305947|S|100|176.77|0|100
A|VRT|20260115|11:34:51.078605|S|1|176.71|0|1
A|VRT|20260115|13:38:55.781401|S|100|175|0|100
A|VRT|20260115|14:59:35.548116|S|8|173.8|0|8
A|VRT|20260115|15:54:06.016847|S|100|172.83|0|100
A|VRTS|20260115|09:56:39.690560|S|7|170.25|0|7
A|VRTS|20260115|09:57:12.949715|S|5|170.25|0|5
A|VRTS|20260115|10:25:37.075049|S|1|171.02|0|1
A|VRTS|20260115|15:30:39.816404|S|1|170.6|0|1
A|VRTX|20260115|09:51:02.039363|S|39|446.69|0|39
A|VRTX|20260115|09:57:48.638657|S|40|446.66|0|40
A|VRTX|20260115|09:57:48.638723|S|19|446.66|0|19
A|VRTX|20260115|10:03:22.114647|S|40|446.66|0|40
A|VRTX|20260115|10:03:39.679171|S|7|446.66|0|7
A|VRTX|20260115|10:58:10.433811|S|2|443.88|0|2
A|VRTX|20260115|13:08:28.069337|S|22|442.72|0|22
A|VRTX|20260115|13:08:28.069337|S|9|442.71|0|9
A|VRTX|20260115|13:52:42.597602|S|24|442.23|0|24
A|VRTX|20260115|14:03:29.514854|S|100|441.955|0|100
A|VRTX|20260115|14:10:42.402120|S|25|441.78|0|25
A|VRTX|20260115|14:50:51.699421|S|33|439|0|33
A|VRTX|20260115|15:02:23.100921|S|15|438.49|0|15
A|VRTX|20260115|15:02:31.724963|S|16|438.49|0|16
A|VRTX|20260115|15:02:31.727666|S|3|438.49|0|3
A|VRTX|20260115|15:02:33.144574|S|10|438.49|0|10
A|VRTX|20260115|15:22:24.322816|S|40|436.96|0|40
A|VRTX|20260115|15:22:24.322905|S|40|436.96|0|40
A|VRTX|20260115|15:22:24.322969|S|5|436.96|0|5
A|VRTX|20260115|15:52:12.567260|S|1|439.07|0|1
A|VRTX|20260115|15:56:52.051147|S|100|438.64|0|100
A|VS|20260115|12:01:21.944662|S|100|1.3|0|100
A|VSAT|20260115|09:31:31.674862|S|25|43.395|0|25
A|VSAT|20260115|09:31:31.674981|S|25|43.395|0|25
A|VSAT|20260115|09:31:31.677184|S|25|43.395|0|25
A|VSAT|20260115|09:44:10.936161|S|25|44.005|0|25
A|VSAT|20260115|09:44:10.936230|S|25|44.005|0|25
A|VSAT|20260115|09:44:10.936300|S|25|44.005|0|25
A|VSAT|20260115|09:47:10.665265|S|120|44.39|0|120
A|VSAT|20260115|09:54:36.969483|S|1|44.6|0|1
A|VSAT|20260115|09:54:36.976791|S|25|44.66|0|25
A|VSAT|20260115|09:54:36.976878|S|25|44.66|0|25
A|VSAT|20260115|09:54:36.976948|S|25|44.66|0|25
A|VSAT|20260115|09:55:51.538786|S|1|44.56|0|1
A|VSAT|20260115|09:56:09.738511|S|25|44.51|0|25
A|VSAT|20260115|09:56:09.738626|S|25|44.51|0|25
A|VSAT|20260115|10:34:01.469314|S|5|44.52|0|5
A|VSAT|20260115|11:03:44.931216|S|500|45.32|0|500
A|VSAT|20260115|11:15:24.433152|S|176|44.75|0|176
A|VSAT|20260115|11:34:03.327391|S|100|44.75|0|100
A|VSAT|20260115|11:34:03.335538|S|100|44.75|0|100
A|VSAT|20260115|11:34:03.336047|S|100|44.75|0|100
A|VSAT|20260115|11:34:03.341601|S|100|44.75|0|100
A|VSAT|20260115|11:34:03.347740|S|100|44.75|0|100
A|VSAT|20260115|11:34:03.353834|S|87|44.75|0|87
A|VSAT|20260115|11:34:14.295849|S|100|44.76|0|100
A|VSAT|20260115|11:34:14.295849|S|13|44.75|0|13
A|VSAT|20260115|11:45:54.026372|S|13|44.74|0|13
A|VSAT|20260115|11:47:54.023575|S|1|44.67|0|1
A|VSAT|20260115|13:31:02.603527|S|100|44.91|0|100
A|VSAT|20260115|13:43:09.381595|S|10|44.96|0|10
A|VSAT|20260115|13:46:06.467370|S|82|44.91|0|82
A|VSAT|20260115|13:47:45.948450|S|100|44.97|0|100
A|VSAT|20260115|14:05:28.043587|S|100|44.81|0|100
A|VSAT|20260115|14:17:15.664170|S|9|44.77|0|9
A|VSAT|20260115|14:17:15.670748|S|9|44.75|0|9
A|VSAT|20260115|14:23:11.488647|S|1|44.59|0|1
A|VSAT|20260115|14:23:11.488647|S|1|44.59|0|1
A|VSAT|20260115|14:23:28.606202|S|100|44.42|0|100
A|VSAT|20260115|14:29:21.426374|S|100|44.33|0|100
A|VSAT|20260115|14:31:18.799265|S|1|44.2|0|1
A|VSAT|20260115|14:53:13.934788|S|120|44.3|0|120
A|VSAT|20260115|15:00:00.066773|S|6|44.5|0|6
A|VSAT|20260115|15:00:00.066910|S|12|44.5|0|12
A|VSAT|20260115|15:38:04.319719|S|1|44.14|0|1
A|VSAT|20260115|15:51:41.696678|S|400|44|0|400
A|VSAT|20260115|15:51:41.696678|S|100|44|0|100
A|VSAT|20260115|15:51:41.697011|S|400|44|0|400
A|VSAT|20260115|15:51:41.697158|S|58|44|0|58
A|VSAT|20260115|15:51:41.697159|S|242|44|0|242
A|VSAT|20260115|15:51:41.697167|S|100|44|0|100
A|VSAT|20260115|15:51:41.697211|S|100|44|0|100
A|VSAT|20260115|15:51:41.697211|S|400|44|0|400
A|VSAT|20260115|15:51:41.697457|S|242|44|0|242
A|VSAT|20260115|15:51:41.697457|S|100|44|0|100
A|VSAT|20260115|15:51:41.697569|S|158|44|0|158
A|VSAT|20260115|15:51:41.697569|S|100|44|0|100
A|VSAT|20260115|15:51:41.697569|S|242|44|0|242
A|VSAT|20260115|15:51:41.698020|S|58|44|0|58
A|VSAT|20260115|15:52:10.017644|S|100|44.03|0|100
A|VSAT|20260115|15:52:10.017661|S|100|44.03|0|100
A|VSAT|20260115|15:52:10.017722|S|100|44.03|0|100
A|VSAT|20260115|15:52:42.632580|S|100|44|0|100
A|VSAT|20260115|15:52:42.632953|S|100|44|0|100
A|VSAT|20260115|15:52:42.633058|S|100|44|0|100
A|VSAT|20260115|15:52:42.633196|S|100|44|0|100
A|VSAT|20260115|15:55:20.134867|S|10|44.22|0|10
A|VSAT|20260115|15:55:46.877008|S|100|44.22|0|100
A|VSAT|20260115|15:55:46.877233|S|100|44.22|0|100
A|VSAT|20260115|15:56:10.320892|S|100|44.21|0|100
A|VSAT|20260115|15:57:53.090366|S|100|44.08|0|100
A|VSAT|20260115|15:57:53.757244|S|92|44.08|0|92
A|VSAT|20260115|15:57:54.694773|S|92|44.08|0|92
A|VSAT|20260115|15:57:54.694773|S|8|44.08|0|8
A|VSAT|20260115|15:59:12.020089|S|120|44.17|0|120
A|VSAT|20260115|15:59:16.121768|S|100|44.14|0|100
A|VSCO|20260115|09:38:03.604590|S|100|61.4|0|100
A|VSCO|20260115|10:18:26.985765|S|86|60.52|0|86
A|VSCO|20260115|10:18:40.243362|S|36|60.62|0|36
A|VSCO|20260115|10:18:40.243379|S|64|60.62|0|64
A|VSCO|20260115|10:18:47.509845|S|71|60.77|0|71
A|VSCO|20260115|10:18:47.509845|S|20|60.77|0|20
A|VSCO|20260115|10:23:59.018087|S|32|60.91|0|32
A|VSCO|20260115|10:23:59.018460|S|21|60.91|0|21
A|VSCO|20260115|10:23:59.018630|S|47|60.91|0|47
A|VSCO|20260115|10:41:33.194813|S|100|60.86|0|100
A|VSCO|20260115|10:53:44.403538|S|100|61.35|0|100
A|VSCO|20260115|11:02:23.143356|S|7|61.73|0|7
A|VSCO|20260115|11:50:33.563865|S|70|60.9|0|70
A|VSCO|20260115|11:56:07.129474|S|15|60.9|0|15
A|VSCO|20260115|11:56:07.129475|S|14|60.9|0|14
A|VSCO|20260115|11:56:07.129475|S|36|60.9|0|36
A|VSCO|20260115|12:12:22.142936|S|23|60.66|0|23
A|VSCO|20260115|13:06:23.091631|S|8|60.95|0|8
A|VSCO|20260115|13:07:21.962243|S|100|60.89|0|100
A|VSCO|20260115|13:19:18.596310|S|13|60.88|0|13
A|VSCO|20260115|14:54:42.712675|S|1|60.11|0|1
A|VSCO|20260115|15:31:11.923065|S|12|60.81|0|12
A|VSCO|20260115|15:45:41.200510|S|100|60.72|0|100
A|VSCO|20260115|15:50:35.100523|S|16|60.61|0|16
A|VSCO|20260115|15:52:17.843211|S|100|60.45|0|100
A|VSCO|20260115|15:54:39.679498|S|11|60.36|0|11
A|VSCO|20260115|15:56:07.182690|S|15|60.49|0|15
A|VSCO|20260115|15:56:13.331812|S|1|60.52|0|1
A|VSCO|20260115|15:59:16.024123|S|9|60.55|0|9
A|VSDM|20260115|15:34:00.653870|S|100|76.855|0|100
A|VSEC|20260115|11:36:57.398241|S|1|210.31|0|1
A|VSEC|20260115|11:36:57.398241|S|29|210.24|0|29
A|VSEC|20260115|11:36:57.398241|S|9|210.31|0|9
A|VSEC|20260115|11:45:35.893731|S|1|209.895|0|1
A|VSEC|20260115|13:09:10.372733|S|4|209.74|0|4
A|VSEC|20260115|13:09:10.373745|S|3|209.71|0|3
A|VSEC|20260115|14:02:40.499911|S|5|209.5|0|5
A|VSEC|20260115|14:02:40.499911|S|4|209.5|0|4
A|VSEC|20260115|14:02:40.499911|S|4|209.5|0|4
A|VSEC|20260115|14:02:54.818774|S|3|209.38|0|3
A|VSEC|20260115|14:24:45.466980|S|4|209.43|0|4
A|VSEC|20260115|14:24:45.466981|S|3|209.43|0|3
A|VSEC|20260115|14:24:45.466981|S|3|209.43|0|3
A|VSEC|20260115|14:30:48.645433|S|4|209.27|0|4
A|VSEC|20260115|14:30:48.646158|S|4|209.26|0|4
A|VSEC|20260115|15:50:10.207212|S|4|211.64|0|4
A|VSEE|20260115|10:44:14.068548|S|100|.44335|0|100
A|VSEE|20260115|10:44:14.156821|S|500|.449|0|500
A|VSGX|20260115|15:10:21.921940|S|100|74.76|0|100
A|VSH|20260115|09:39:27.206817|S|200|17.48|0|200
A|VSH|20260115|09:53:01.531191|S|100|17.76|0|100
A|VSH|20260115|10:40:47.927168|S|1|17.79|0|1
A|VSH|20260115|10:46:51.730651|S|2|17.715|0|2
A|VSH|20260115|11:07:15.040305|S|100|17.89|0|100
A|VSH|20260115|11:20:11.398346|S|100|18.09|0|100
A|VSH|20260115|11:20:11.487714|S|6|18.08|0|6
A|VSH|20260115|11:33:39.693526|S|72|18.09|0|72
A|VSH|20260115|11:33:39.693551|S|128|18.09|0|128
A|VSH|20260115|11:33:39.693551|S|5|18.09|0|5
A|VSH|20260115|11:33:39.693552|S|133|18.09|0|133
A|VSH|20260115|12:24:57.140067|S|100|17.8|0|100
A|VSH|20260115|13:53:43.265901|S|3|17.81|0|3
A|VSME|20260115|10:04:54.383014|E|100|1.59|0|100
A|VSME|20260115|10:05:21.647276|E|100|1.6|0|100
A|VSME|20260115|10:06:27.107110|E|100|1.61|0|100
A|VSME|20260115|13:54:27.407114|E|200|1.73|0|200
A|VSNT|20260115|09:56:01.970550|S|26|32.97|0|26
A|VSNT|20260115|09:56:21.127616|S|100|32.97|0|100
A|VSNT|20260115|09:56:21.127662|S|1|32.97|0|1
A|VSNT|20260115|09:57:11.254735|S|150|32.98|0|150
A|VSNT|20260115|10:00:21.457966|S|3|32.95|0|3
A|VSNT|20260115|10:11:18.749881|S|506|32.95|0|506
A|VSNT|20260115|10:25:53.313798|S|100|33.24|0|100
A|VSNT|20260115|10:33:00.454900|S|21|32.93|0|21
A|VSNT|20260115|10:51:55.933663|S|2|32.93|0|2
A|VSNT|20260115|14:04:42.907814|S|404|32.94|0|404
A|VSNT|20260115|14:04:42.907824|S|504|32.94|0|504
A|VSNT|20260115|14:04:42.907870|S|92|32.94|0|92
A|VSNT|20260115|15:17:39.745499|S|185|33|0|185
A|VSNT|20260115|15:34:00.692648|S|83|32.9|0|83
A|VSNT|20260115|15:34:00.692648|S|100|32.9|0|100
A|VSNT|20260115|15:41:07.068197|S|620|32.94|0|620
A|VSNT|20260115|15:41:07.068216|S|380|32.94|0|380
A|VSNT|20260115|15:41:07.068216|S|87|32.94|0|87
A|VSNT|20260115|15:41:07.068225|S|13|32.94|0|13
A|VSNT|20260115|15:41:07.068638|S|88|32.94|0|88
A|VSNT|20260115|15:46:03.253559|S|100|32.89|0|100
A|VSNT|20260115|15:51:47.716514|S|1047|32.79|0|1047
A|VSNT|20260115|15:51:47.716526|S|50|32.79|0|50
A|VSNT|20260115|15:58:41.380699|S|100|32.71|0|100
A|VST|20260115|10:03:49.394248|S|100|179.74|0|100
A|VST|20260115|10:03:54.814263|S|100|179.36|0|100
A|VST|20260115|10:04:35.523679|S|100|179.35|0|100
A|VST|20260115|10:04:52.619009|S|100|179|0|100
A|VST|20260115|10:26:50.252326|S|9|179.87|0|9
A|VST|20260115|10:26:50.252340|S|9|179.87|0|9
A|VST|20260115|10:31:01.539728|S|100|180.51|0|100
A|VST|20260115|10:35:38.674124|S|100|180.15|0|100
A|VST|20260115|10:36:51.802877|S|100|180.24|0|100
A|VST|20260115|10:41:06.907605|S|100|180.64|0|100
A|VST|20260115|11:54:13.448255|S|69|180.5|0|69
A|VST|20260115|11:54:13.449040|S|131|180.5|0|131
A|VST|20260115|12:19:33.013938|S|1|179.24|0|1
A|VST|20260115|13:14:37.424462|S|100|180.19|0|100
A|VST|20260115|13:14:37.425097|S|100|180.19|0|100
A|VST|20260115|13:23:59.828674|S|50|179.82|0|50
A|VST|20260115|14:07:20.636307|S|100|180.25|0|100
A|VST|20260115|14:10:18.343697|S|100|180.67|0|100
A|VST|20260115|14:40:05.779669|S|1|181.32|0|1
A|VST|20260115|15:37:46.571847|S|300|181.72|0|300
A|VSTA|20260115|14:25:59.503866|S|100|4.96|0|100
A|VSTM|20260115|10:24:58.086181|S|1|6.94|0|1
A|VSTM|20260115|12:56:10.365891|S|110|6.83|0|110
A|VSTM|20260115|14:36:01.155357|S|150|6.8|0|150
A|VSTM|20260115|14:36:01.155720|S|90|6.8|0|90
A|VSTM|20260115|15:55:00.378636|S|129|6.63|0|129
A|VSTM|20260115|15:56:36.022483|S|71|6.62|0|71
A|VSTM|20260115|15:56:36.101451|S|60|6.62|0|60
A|VSTS|20260115|09:58:45.583635|S|5|6.6|0|5
A|VSTS|20260115|12:16:13.705784|S|1|6.81|0|1
A|VSTS|20260115|13:22:25.125592|S|12|6.78|0|12
A|VSTS|20260115|15:23:25.642685|S|23|6.82|0|23
A|VSTS|20260115|15:43:46.675229|S|4|6.82|0|4
A|VSTS|20260115|15:43:57.766197|S|16|6.82|0|16
A|VSTS|20260115|15:44:21.514210|S|266|6.82|0|266
A|VSTS|20260115|15:53:27.737787|S|29|6.87|0|29
A|VSTS|20260115|15:58:18.534043|S|57|6.86|0|57
A|VT|20260115|09:53:28.898144|S|300|145.105|0|300
A|VT|20260115|09:53:28.898208|S|100|145.11|0|100
A|VT|20260115|09:53:32.118802|S|300|145.15|0|300
A|VT|20260115|10:08:34.157204|S|1|145.15|0|1
A|VT|20260115|10:15:32.791236|S|15|145.185|0|15
A|VT|20260115|10:26:51.802377|S|200|145.245|0|200
A|VT|20260115|10:39:14.880164|S|300|145.29|0|300
A|VT|20260115|10:43:18.860674|S|300|145.32|0|300
A|VT|20260115|10:45:22.627466|S|300|145.25|0|300
A|VT|20260115|10:55:55.792327|S|300|145.21|0|300
A|VT|20260115|10:56:00.832333|S|300|145.22|0|300
A|VT|20260115|10:56:11.114577|S|300|145.21|0|300
A|VT|20260115|10:57:36.776510|S|300|145.26|0|300
A|VT|20260115|10:57:36.785128|S|300|145.29|0|300
A|VT|20260115|10:57:56.070954|S|300|145.33|0|300
A|VT|20260115|11:05:20.176509|S|8|145.435|0|8
A|VT|20260115|11:33:16.929042|S|100|145.495|0|100
A|VT|20260115|11:55:57.529913|S|278|145.445|0|278
A|VT|20260115|11:56:17.256601|S|300|145.47|0|300
A|VT|20260115|12:00:21.917144|S|100|145.47|0|100
A|VT|20260115|12:14:34.776492|S|172|145.45|0|172
A|VT|20260115|12:15:14.324295|S|300|145.445|0|300
A|VT|20260115|12:22:37.286663|S|2|145.42|0|2
A|VT|20260115|12:33:33.094897|S|100|145.355|0|100
A|VT|20260115|12:33:33.094897|S|200|145.35|0|200
A|VT|20260115|12:43:14.709389|S|300|145.405|0|300
A|VT|20260115|12:43:14.711503|S|248|145.415|0|248
A|VT|20260115|12:43:14.711503|S|52|145.42|0|52
A|VT|20260115|12:47:05.545082|S|100|145.495|0|100
A|VT|20260115|12:47:05.546110|S|100|145.5|0|100
A|VT|20260115|12:49:14.815335|S|300|145.43|0|300
A|VT|20260115|12:49:55.994529|S|300|145.44|0|300
A|VT|20260115|12:50:58.836699|S|100|145.44|0|100
A|VT|20260115|12:51:45.421128|S|100|145.46|0|100
A|VT|20260115|12:52:37.030803|S|300|145.43|0|300
A|VT|20260115|13:26:11.717268|S|300|145.42|0|300
A|VT|20260115|13:35:17.407624|S|300|145.52|0|300
A|VT|20260115|14:38:04.960979|S|1|145.18|0|1
A|VT|20260115|15:15:41.768294|S|100|145.02|0|100
A|VT|20260115|15:16:34.673258|S|300|145.01|0|300
A|VT|20260115|15:19:04.462941|S|20|144.95|0|20
A|VT|20260115|15:19:04.996762|S|300|144.92|0|300
A|VT|20260115|15:29:43.474559|S|300|144.92|0|300
A|VT|20260115|15:29:49.708940|S|300|144.92|0|300
A|VT|20260115|15:39:41.200275|S|300|144.9|0|300
A|VT|20260115|15:58:53.175897|S|300|144.86|0|300
A|VT|20260115|15:58:54.552941|S|300|144.86|0|300
A|VT|20260115|15:59:00.000625|S|100|144.855|0|100
A|VT|20260115|15:59:00.500153|S|144|144.865|0|144
A|VTAK|20260115|09:30:00.118801|S|840|2.08|64599|767
A|VTAK|20260115|09:56:06.028905|S|28|2.04|0|28
A|VTAK|20260115|12:58:33.233479|S|100|2.09|0|100
A|VTAK|20260115|13:14:19.373105|S|100|2.13|0|100
A|VTAK|20260115|13:14:19.373106|S|4|2.13|0|4
A|VTAK|20260115|13:17:17.782990|S|3|2.15|0|3
A|VTAK|20260115|13:17:23.470260|S|145|2.16|0|145
A|VTAK|20260115|13:20:47.889718|S|200|2.14|0|200
A|VTAK|20260115|13:31:56.846788|E|120|2.14|0|120
A|VTAK|20260115|13:35:55.341986|S|87|2.19|0|87
A|VTAK|20260115|13:35:55.342380|S|17|2.19|0|17
A|VTAK|20260115|13:48:33.824062|S|54|2.22|0|54
A|VTAK|20260115|13:48:33.824078|S|50|2.22|0|50
A|VTAK|20260115|13:48:56.189820|S|100|2.23|0|100
A|VTAK|20260115|14:12:08.562269|S|100|2.22|0|100
A|VTAK|20260115|14:40:10.486452|S|60|2.27|0|60
A|VTAK|20260115|14:40:17.358700|S|60|2.27|0|60
A|VTAK|20260115|14:40:40.714339|S|60|2.27|0|60
A|VTAK|20260115|14:40:59.235743|S|2|2.29|0|2
A|VTAK|20260115|14:44:13.042342|S|60|2.32|0|60
A|VTAK|20260115|14:44:13.043153|S|40|2.32|0|40
A|VTAK|20260115|14:44:13.043153|E|20|2.33|0|20
A|VTAK|20260115|14:44:13.053901|E|40|2.33|0|40
A|VTAK|20260115|15:30:45.814127|S|100|2.29|0|100
A|VTAK|20260115|15:30:45.814937|S|4|2.29|0|4
A|VTAK|20260115|15:39:52.025274|S|50|2.26|0|50
A|VTAK|20260115|15:40:54.661042|S|50|2.28|0|50
A|VTAK|20260115|15:41:04.172986|S|50|2.28|0|50
A|VTAK|20260115|15:43:57.804016|S|50|2.26|0|50
A|VTAK|20260115|15:47:25.225261|S|50|2.26|0|50
A|VTAK|20260115|15:49:47.926155|S|50|2.27|0|50
A|VTAK|20260115|15:49:47.926953|S|50|2.27|0|50
A|VTAK|20260115|15:50:54.721256|S|50|2.28|0|50
A|VTAK|20260115|15:52:12.624983|S|40|2.27|0|40
A|VTAK|20260115|15:59:11.664935|S|16|2.25|0|16
A|VTAK|20260115|15:59:12.024192|S|6|2.25|0|6
A|VTAK|20260115|15:59:13.092312|S|2|2.25|0|2
A|VTAK|20260115|15:59:13.305064|S|1|2.25|0|1
A|VTAK|20260115|16:00:00.091314|S|58|2.26|92502|33
A|VTC|20260115|15:13:24.113312|S|100|78.1|0|100
A|VTC|20260115|15:13:28.399545|S|100|78.1|0|100
A|VTC|20260115|15:22:36.434980|S|100|78.09|0|100
A|VTC|20260115|15:22:47.698232|S|100|78.09|0|100
A|VTC|20260115|15:22:47.699982|S|150|78.09|0|150
A|VTC|20260115|15:23:15.696829|S|100|78.09|0|100
A|VTC|20260115|15:23:41.933937|S|100|78.09|0|100
A|VTC|20260115|15:24:03.488384|S|100|78.11|0|100
A|VTEB|20260115|10:39:11.994216|S|400|50.625|0|400
A|VTEB|20260115|10:39:51.734334|S|200|50.62|0|200
A|VTEB|20260115|11:01:06.571286|S|100|50.61|0|100
A|VTEB|20260115|12:48:52.300269|S|100|50.62|0|100
A|VTEB|20260115|12:51:35.204561|S|100|50.62|0|100
A|VTEB|20260115|12:55:29.344846|S|100|50.62|0|100
A|VTEB|20260115|12:55:47.994974|S|100|50.62|0|100
A|VTEB|20260115|13:00:19.981005|S|100|50.62|0|100
A|VTEB|20260115|13:29:57.190823|S|100|50.63|0|100
A|VTEB|20260115|13:43:43.288223|S|100|50.63|0|100
A|VTEB|20260115|15:54:34.543030|S|154|50.615|0|154
A|VTEX|20260115|09:57:08.539585|S|57|3.39|0|57
A|VTEX|20260115|11:03:52.517997|S|10|3.4|0|10
A|VTEX|20260115|12:20:20.828807|S|4|3.4|0|4
A|VTEX|20260115|14:13:39.343741|S|100|3.37|0|100
A|VTEX|20260115|14:41:18.631352|S|5|3.35|0|5
A|VTGN|20260115|10:27:44.808473|S|100|.675|0|100
A|VTGN|20260115|10:28:10.048863|S|100|.675|0|100
A|VTGN|20260115|10:28:10.048864|S|287|.675|0|287
A|VTGN|20260115|10:28:56.539232|S|100|.675|0|100
A|VTGN|20260115|10:28:56.955127|S|100|.675|0|100
A|VTGN|20260115|10:28:56.955127|S|87|.675|0|87
A|VTI|20260115|09:31:30.225165|S|100|342.895|0|100
A|VTI|20260115|09:35:23.846216|S|6|342.88|0|6
A|VTI|20260115|09:35:23.846696|S|2|342.88|0|2
A|VTI|20260115|09:39:05.461434|S|120|342.77|0|120
A|VTI|20260115|10:31:07.566233|S|43|343.02|0|43
A|VTI|20260115|10:38:14.318619|S|120|343.33|0|120
A|VTI|20260115|10:38:52.622052|S|160|343.2|0|160
A|VTI|20260115|10:39:29.280028|S|9|343.22|0|9
A|VTI|20260115|10:43:00.569444|S|25|343.16|0|25
A|VTI|20260115|10:43:18.860672|S|120|343.15|0|120
A|VTI|20260115|10:44:29.440208|S|6|343.02|0|6
A|VTI|20260115|10:47:34.975277|S|120|342.72|0|120
A|VTI|20260115|10:52:47.675722|S|120|342.54|0|120
A|VTI|20260115|10:56:11.114150|S|120|342.73|0|120
A|VTI|20260115|10:56:11.120130|S|160|342.73|0|160
A|VTI|20260115|10:56:14.257932|S|120|342.76|0|120
A|VTI|20260115|10:56:21.986972|S|80|342.7|0|80
A|VTI|20260115|10:56:45.669017|S|120|342.82|0|120
A|VTI|20260115|10:57:37.235851|S|80|343.12|0|80
A|VTI|20260115|10:57:37.238040|S|40|343.12|0|40
A|VTI|20260115|10:58:14.585263|S|160|343|0|160
A|VTI|20260115|11:00:30.039083|S|160|343.29|0|160
A|VTI|20260115|11:11:26.500873|S|100|343.325|0|100
A|VTI|20260115|11:11:26.500873|S|60|343.33|0|60
A|VTI|20260115|11:21:07.129558|S|6|343.41|0|6
A|VTI|20260115|11:23:22.671176|S|160|343.52|0|160
A|VTI|20260115|11:24:03.792940|S|160|343.54|0|160
A|VTI|20260115|11:36:43.008162|S|5|343.32|0|5
A|VTI|20260115|11:38:16.550936|S|16|343.39|0|16
A|VTI|20260115|12:00:22.262862|S|80|343.43|0|80
A|VTI|20260115|12:08:57.555522|S|120|343.61|0|120
A|VTI|20260115|12:27:32.038891|S|120|343.41|0|120
A|VTI|20260115|12:40:53.022487|S|3|343.27|0|3
A|VTI|20260115|12:49:14.815925|S|120|343.35|0|120
A|VTI|20260115|12:52:12.144974|S|91|343.3|0|91
A|VTI|20260115|14:02:26.798682|S|160|343.26|0|160
A|VTI|20260115|14:03:10.449874|S|27|343.25|0|27
A|VTI|20260115|14:05:26.102407|S|76|342.95|0|76
A|VTI|20260115|14:05:32.723433|S|80|342.99|0|80
A|VTI|20260115|14:09:48.166197|S|120|343.26|0|120
A|VTI|20260115|14:12:13.670777|S|5|343.27|0|5
A|VTI|20260115|14:15:27.623380|S|5|343.16|0|5
A|VTI|20260115|14:21:15.892574|S|40|343.19|0|40
A|VTI|20260115|14:21:15.893118|S|2|343.19|0|2
A|VTI|20260115|14:21:51.413490|S|80|343.21|0|80
A|VTI|20260115|14:27:05.283644|S|7|342.91|0|7
A|VTI|20260115|14:31:52.550645|S|160|342.44|0|160
A|VTI|20260115|14:32:46.716046|S|120|342.46|0|120
A|VTI|20260115|14:39:14.242421|S|1|342.75|0|1
A|VTI|20260115|14:40:21.399919|S|57|342.73|0|57
A|VTI|20260115|14:41:04.222093|S|16|342.78|0|16
A|VTI|20260115|14:42:46.669184|S|16|342.73|0|16
A|VTI|20260115|14:49:24.213241|S|80|342.75|0|80
A|VTI|20260115|14:50:28.795859|S|40|342.75|0|40
A|VTI|20260115|14:52:39.316234|S|120|342.74|0|120
A|VTI|20260115|14:53:46.410480|S|40|342.73|0|40
A|VTI|20260115|14:59:04.771749|S|26|342.53|0|26
A|VTI|20260115|15:00:07.729579|S|120|342.29|0|120
A|VTI|20260115|15:02:37.673537|S|160|342.455|0|160
A|VTI|20260115|15:19:04.971963|S|80|342.01|0|80
A|VTI|20260115|15:19:11.623836|S|160|341.98|0|160
A|VTI|20260115|15:21:15.855214|S|160|341.82|0|160
A|VTI|20260115|15:28:26.865477|S|12|341.85|0|12
A|VTI|20260115|15:29:43.503298|S|80|342.02|0|80
A|VTI|20260115|15:30:02.739428|S|81|341.9|0|81
A|VTI|20260115|15:35:17.389063|S|4|342.05|0|4
A|VTI|20260115|15:39:29.184023|S|160|341.81|0|160
A|VTI|20260115|15:43:17.557663|S|42|342.04|0|42
A|VTI|20260115|15:43:21.929382|S|160|342.03|0|160
A|VTI|20260115|15:43:46.698380|S|86|341.96|0|86
A|VTI|20260115|15:44:23.125358|S|2|341.92|0|2
A|VTI|20260115|15:45:29.639585|S|160|341.92|0|160
A|VTI|20260115|15:46:57.183227|S|49|341.93|0|49
A|VTI|20260115|15:46:57.183343|S|31|341.93|0|31
A|VTI|20260115|15:48:24.057282|S|160|341.83|0|160
A|VTI|20260115|15:49:57.121016|S|77|341.79|0|77
A|VTI|20260115|15:50:19.542435|S|160|341.91|0|160
A|VTI|20260115|15:50:20.048932|S|50|341.89|0|50
A|VTI|20260115|15:51:36.927483|S|80|341.99|0|80
A|VTI|20260115|15:53:00.021807|S|7|341.9|0|7
A|VTI|20260115|15:53:00.021864|S|33|341.9|0|33
A|VTI|20260115|15:54:11.167070|S|160|341.9|0|160
A|VTI|20260115|15:54:35.616285|S|120|341.83|0|120
A|VTI|20260115|15:55:00.134936|S|120|341.98|0|120
A|VTI|20260115|15:55:02.163214|S|120|341.93|0|120
A|VTI|20260115|15:57:42.380700|S|123|341.87|0|123
A|VTI|20260115|15:58:35.690514|S|66|341.86|0|66
A|VTI|20260115|15:59:34.937172|S|200|341.84|0|200
A|VTIP|20260115|09:42:02.094853|S|53|49.52|0|53
A|VTIP|20260115|09:42:02.094896|S|47|49.52|0|47
A|VTIP|20260115|09:44:04.580446|S|100|49.515|0|100
A|VTIP|20260115|12:21:03.006369|S|60|49.495|0|60
A|VTIP|20260115|14:37:24.798479|S|100|49.5|0|100
A|VTMX|20260115|11:47:13.315965|S|1|32.27|0|1
A|VTMX|20260115|15:51:17.278992|S|13|32.02|0|13
A|VTOL|20260115|09:57:51.814225|S|1|40.06|0|1
A|VTOL|20260115|10:48:53.626006|S|1|40.71|0|1
A|VTOL|20260115|12:10:05.240850|S|71|40.97|0|71
A|VTOL|20260115|12:10:05.240892|S|29|40.97|0|29
A|VTOL|20260115|12:10:05.240893|S|42|40.96|0|42
A|VTOL|20260115|12:52:32.829677|S|1|40.83|0|1
A|VTR|20260115|09:55:53.091439|S|5|77.67|0|5
A|VTR|20260115|09:55:53.091439|S|4|77.67|0|4
A|VTR|20260115|10:37:21.512700|S|100|77.83|0|100
A|VTR|20260115|10:42:15.793181|S|52|77.95|0|52
A|VTR|20260115|10:42:15.804425|S|5|77.95|0|5
A|VTR|20260115|10:42:15.804425|S|47|77.95|0|47
A|VTR|20260115|10:47:21.980490|S|100|77.88|0|100
A|VTR|20260115|11:33:07.322358|S|1|77.75|0|1
A|VTR|20260115|12:50:55.153612|S|6|77.56|0|6
A|VTR|20260115|12:51:05.156270|S|6|77.6|0|6
A|VTR|20260115|12:51:05.287731|S|6|77.61|0|6
A|VTR|20260115|12:55:08.405179|S|10|77.55|0|10
A|VTR|20260115|12:57:11.895345|S|1|77.55|0|1
A|VTR|20260115|12:57:11.895366|S|10|77.55|0|10
A|VTR|20260115|12:57:12.980512|S|10|77.56|0|10
A|VTR|20260115|12:59:54.472438|S|7|77.53|0|7
A|VTR|20260115|12:59:54.472456|S|1|77.53|0|1
A|VTR|20260115|13:07:00.852071|S|7|77.55|0|7
A|VTR|20260115|13:07:00.863165|S|8|77.56|0|8
A|VTR|20260115|13:07:01.982331|S|7|77.58|0|7
A|VTR|20260115|13:07:03.407842|S|7|77.6|0|7
A|VTR|20260115|13:17:40.246530|S|11|77.6|0|11
A|VTR|20260115|13:18:10.993492|S|10|77.61|0|10
A|VTR|20260115|13:18:10.994646|S|9|77.62|0|9
A|VTR|20260115|13:18:12.076144|S|8|77.63|0|8
A|VTR|20260115|13:28:26.129555|S|9|77.66|0|9
A|VTR|20260115|13:29:58.227238|S|8|77.67|0|8
A|VTR|20260115|13:30:06.806137|S|8|77.68|0|8
A|VTR|20260115|13:30:06.806359|S|8|77.69|0|8
A|VTR|20260115|14:45:17.517178|S|1|77.44|0|1
A|VTR|20260115|15:47:52.195435|S|30|76.75|0|30
A|VTR|20260115|15:50:00.559027|S|6|76.98|0|6
A|VTR|20260115|15:51:24.018146|S|11|76.94|0|11
A|VTR|20260115|15:51:33.126193|S|75|76.85|0|75
A|VTR|20260115|15:51:39.789941|S|40|76.87|0|40
A|VTR|20260115|15:55:15.587557|S|75|76.765|0|75
A|VTR|20260115|15:55:58.355728|S|10|76.79|0|10
A|VTRS|20260115|09:47:05.210131|S|25|12.92|0|25
A|VTRS|20260115|09:50:53.915235|S|3|13|0|3
A|VTRS|20260115|09:54:13.121438|S|1|12.95|0|1
A|VTRS|20260115|09:59:04.576432|S|1|12.91|0|1
A|VTRS|20260115|10:54:28.633676|S|100|12.8|0|100
A|VTRS|20260115|11:11:31.225565|S|78|12.8|0|78
A|VTRS|20260115|12:45:04.452746|S|550|12.88|0|550
A|VTRS|20260115|12:45:04.453113|S|100|12.88|0|100
A|VTRS|20260115|12:45:04.456425|S|100|12.89|0|100
A|VTRS|20260115|12:45:04.456426|S|100|12.91|0|100
A|VTRS|20260115|12:45:04.481837|S|100|12.96|0|100
A|VTRS|20260115|12:45:04.491004|S|17|12.96|0|17
A|VTRS|20260115|12:45:04.497708|S|100|12.93|0|100
A|VTRS|20260115|12:45:04.618513|S|200|12.905|0|200
A|VTRS|20260115|12:45:04.618552|S|130|12.905|0|130
A|VTRS|20260115|13:29:05.580709|S|200|12.85|0|200
A|VTRS|20260115|15:49:04.550812|S|38|12.84|0|38
A|VTRS|20260115|15:54:00.043598|S|580|12.845|0|580
A|VTRS|20260115|15:54:00.043598|S|100|12.845|0|100
A|VTRS|20260115|15:54:00.043598|S|1187|12.84|0|1187
A|VTRS|20260115|15:54:00.043809|S|679|12.84|0|679
A|VTRS|20260115|15:54:40.076109|S|942|12.83|0|942
A|VTRS|20260115|15:57:27.057537|S|53|12.84|0|53
A|VTRS|20260115|15:58:17.242382|S|5|12.83|0|5
A|VTRS|20260115|15:58:57.031458|S|100|12.83|0|100
A|VTRS|20260115|15:59:02.296703|S|100|12.83|0|100
A|VTS|20260115|09:32:40.850260|S|25|19.615|0|25
A|VTS|20260115|09:32:40.850335|S|25|19.615|0|25
A|VTS|20260115|09:32:40.850400|S|25|19.615|0|25
A|VTS|20260115|09:32:40.850470|S|25|19.615|0|25
A|VTS|20260115|09:35:27.199686|S|5|19.61|0|5
A|VTS|20260115|14:43:24.804901|S|94|19.74|0|94
A|VTS|20260115|15:27:31.857806|S|66|19.77|0|66
A|VTV|20260115|09:33:32.870904|S|200|198.12|0|200
A|VTV|20260115|09:34:03.122899|S|50|198.29|0|50
A|VTV|20260115|09:34:03.122940|S|238|198.29|0|238
A|VTV|20260115|09:34:03.122941|S|12|198.29|0|12
A|VTV|20260115|09:36:26.489962|S|263|198.28|0|263
A|VTV|20260115|09:37:11.308548|S|300|198.19|0|300
A|VTV|20260115|09:43:02.932987|S|300|198|0|300
A|VTV|20260115|09:44:04.434309|S|300|198|0|300
A|VTV|20260115|09:44:11.014105|S|100|198.005|0|100
A|VTV|20260115|09:44:11.014106|S|200|198.01|0|200
A|VTV|20260115|09:46:29.028645|S|300|198.04|0|300
A|VTV|20260115|09:46:29.031091|S|300|198.04|0|300
A|VTV|20260115|09:51:08.988854|S|20|198.265|0|20
A|VTV|20260115|09:53:15.737285|S|100|198.235|0|100
A|VTV|20260115|09:53:15.737286|S|200|198.24|0|200
A|VTV|20260115|09:53:15.737657|S|100|198.24|0|100
A|VTV|20260115|09:55:33.583008|S|100|198.17|0|100
A|VTV|20260115|09:55:46.604092|S|300|198.16|0|300
A|VTV|20260115|09:55:46.674893|S|300|198.16|0|300
A|VTV|20260115|09:58:18.605059|S|100|198.21|0|100
A|VTV|20260115|10:04:43.260288|S|20|198.28|0|20
A|VTV|20260115|10:10:45.210931|S|100|198.415|0|100
A|VTV|20260115|10:10:45.210931|S|200|198.41|0|200
A|VTV|20260115|10:16:18.824562|S|186|198.33|0|186
A|VTV|20260115|10:26:39.452027|S|20|198.49|0|20
A|VTV|20260115|10:56:00.829843|S|100|198.605|0|100
A|VTV|20260115|10:56:00.832333|S|300|198.59|0|300
A|VTV|20260115|10:56:01.020011|S|300|198.57|0|300
A|VTV|20260115|10:56:01.801289|S|133|198.53|0|133
A|VTV|20260115|10:57:36.776244|S|142|198.61|0|142
A|VTV|20260115|10:57:36.776244|S|158|198.605|0|158
A|VTV|20260115|10:57:55.712933|S|100|198.695|0|100
A|VTV|20260115|10:57:55.712933|S|100|198.695|0|100
A|VTV|20260115|10:57:55.712934|S|100|198.69|0|100
A|VTV|20260115|10:57:55.712934|S|200|198.69|0|200
A|VTV|20260115|10:58:08.412812|S|217|198.66|0|217
A|VTV|20260115|10:58:08.412827|S|83|198.66|0|83
A|VTV|20260115|11:07:14.342435|S|20|198.66|0|20
A|VTV|20260115|11:14:25.722180|S|20|198.7|0|20
A|VTV|20260115|11:24:16.304153|S|15|198.895|0|15
A|VTV|20260115|11:27:48.136632|S|100|198.895|0|100
A|VTV|20260115|11:29:57.508927|S|300|198.94|0|300
A|VTV|20260115|12:27:37.828949|S|100|198.695|0|100
A|VTV|20260115|12:27:37.830898|S|100|198.695|0|100
A|VTV|20260115|12:27:37.843200|S|100|198.695|0|100
A|VTV|20260115|12:49:14.815334|S|100|198.895|0|100
A|VTV|20260115|12:49:14.815334|S|200|198.89|0|200
A|VTV|20260115|12:49:14.815373|S|100|198.89|0|100
A|VTV|20260115|12:49:15.080203|S|72|198.88|0|72
A|VTV|20260115|12:49:15.080203|S|110|198.875|0|110
A|VTV|20260115|12:49:15.080257|S|228|198.88|0|228
A|VTV|20260115|12:49:15.080257|S|44|198.88|0|44
A|VTV|20260115|12:49:15.080344|S|176|198.88|0|176
A|VTV|20260115|12:51:06.471099|S|35|198.9|0|35
A|VTV|20260115|12:51:12.523763|S|35|198.91|0|35
A|VTV|20260115|13:25:23.603349|S|6|198.655|0|6
A|VTV|20260115|13:25:51.045838|S|193|198.66|0|193
A|VTV|20260115|14:09:54.218995|S|300|198.91|0|300
A|VTV|20260115|14:16:31.513461|S|195|198.94|0|195
A|VTV|20260115|14:26:26.474227|S|168|198.88|0|168
A|VTV|20260115|15:06:55.134256|S|300|198.68|0|300
A|VTV|20260115|15:29:43.474601|S|300|198.43|0|300
A|VTV|20260115|15:39:41.200279|S|300|198.44|0|300
A|VTV|20260115|15:44:27.339527|S|100|198.415|0|100
A|VTV|20260115|15:50:00.866031|S|300|198.36|0|300
A|VTV|20260115|15:52:08.566539|S|1|198.45|0|1
A|VTV|20260115|15:54:30.073239|S|300|198.34|0|300
A|VTV|20260115|15:55:02.163205|S|300|198.35|0|300
A|VTV|20260115|15:57:10.762909|S|7|198.39|0|7
A|VTVT|20260115|15:45:57.275997|S|1|38.46|0|1
A|VTWO|20260115|09:33:38.305392|S|100|106.67|0|100
A|VTWO|20260115|09:34:55.777943|S|600|106.79|0|600
A|VTWO|20260115|09:57:10.984151|S|800|106.87|0|800
A|VTWO|20260115|10:13:24.742553|S|255|107.13|0|255
A|VTWO|20260115|10:13:24.742586|S|445|107.13|0|445
A|VTWO|20260115|10:22:05.885603|S|100|107.2|0|100
A|VTWO|20260115|10:56:11.709739|S|800|107.49|0|800
A|VTWO|20260115|10:58:33.380660|S|200|107.61|0|200
A|VTWO|20260115|11:23:45.343266|S|3|107.87|0|3
A|VTWO|20260115|11:23:45.343371|S|3|107.87|0|3
A|VTWO|20260115|11:23:45.344343|S|404|107.87|0|404
A|VTWO|20260115|15:29:43.474831|S|600|107.42|0|600
A|VTWO|20260115|15:39:41.200411|S|600|107.47|0|600
A|VTYX|20260115|10:34:30.903759|S|100|13.88|0|100
A|VTYX|20260115|11:19:36.227714|S|100|13.875|0|100
A|VTYX|20260115|12:32:53.879909|S|100|13.87|0|100
A|VTYX|20260115|15:11:48.173928|S|100|13.865|0|100
A|VTYX|20260115|15:26:39.338572|S|100|13.865|0|100
A|VTYX|20260115|15:51:06.168143|S|100|13.865|0|100
A|VTYX|20260115|15:55:32.413189|S|100|13.865|0|100
A|VTYX|20260115|15:56:10.072251|S|100|13.865|0|100
A|VUG|20260115|09:35:15.005069|S|40|488.29|0|40
A|VUG|20260115|10:04:03.005675|S|40|487.85|0|40
A|VUG|20260115|10:06:12.002234|S|2|487.93|0|2
A|VUG|20260115|10:24:07.846051|S|1|488.49|0|1
A|VUG|20260115|10:56:07.255120|S|40|487.15|0|40
A|VUG|20260115|10:57:55.712912|S|40|487.77|0|40
A|VUG|20260115|11:26:15.712686|S|40|488.23|0|40
A|VUG|20260115|12:09:30.814202|S|40|489.19|0|40
A|VUG|20260115|13:34:32.094835|S|100|488.695|0|100
A|VUG|20260115|14:02:37.763979|S|5|487.89|0|5
A|VUG|20260115|14:18:01.667466|S|40|487.59|0|40
A|VUG|20260115|14:33:02.677954|S|40|486.28|0|40
A|VUG|20260115|14:56:52.269648|E|46|486.02|0|46
A|VUSB|20260115|09:54:11.308271|S|100|49.905|0|100
A|VUSB|20260115|09:56:48.699212|S|100|49.905|0|100
A|VUSB|20260115|10:05:47.007103|S|10|49.905|0|10
A|VUSB|20260115|13:56:04.556244|S|200|49.905|0|200
A|VUSB|20260115|14:26:21.112127|S|800|49.905|0|800
A|VUSB|20260115|14:26:21.112800|S|200|49.905|0|200
A|VUSB|20260115|14:26:21.112800|S|100|49.905|0|100
A|VUSB|20260115|14:26:21.112800|S|500|49.905|0|500
A|VUSB|20260115|15:49:12.125720|S|100|49.905|0|100
A|VUZI|20260115|10:07:57.110435|S|100|3.35|0|100
A|VUZI|20260115|12:18:04.749652|S|1|3.28|0|1
A|VUZI|20260115|12:25:40.326082|S|5|3.28|0|5
A|VUZI|20260115|12:30:56.331584|S|1|3.28|0|1
A|VUZI|20260115|14:39:48.483342|S|240|3.245|0|240
A|VUZI|20260115|15:55:47.241320|S|376|3.295|0|376
A|VUZI|20260115|15:55:47.241321|S|5|3.295|0|5
A|VUZI|20260115|15:55:47.241997|S|381|3.29|0|381
A|VV|20260115|09:33:32.869357|S|100|320.03|0|100
A|VV|20260115|10:56:45.669728|S|100|319.7|0|100
A|VV|20260115|15:15:41.768397|S|200|319.03|0|200
A|VVPR|20260115|09:30:00.127148|S|100|2.96|0|100
A|VVPR|20260115|11:59:01.273171|S|124|2.79|0|124
A|VVV|20260115|10:38:00.249687|S|14|31.63|0|14
A|VVV|20260115|10:46:10.146213|S|11|31.62|0|11
A|VVV|20260115|10:46:44.828809|S|1|31.61|0|1
A|VVV|20260115|10:46:44.828904|S|16|31.61|0|16
A|VVV|20260115|10:50:14.959566|S|1|31.6|0|1
A|VVV|20260115|10:53:32.446922|S|2|31.61|0|2
A|VVV|20260115|10:53:32.446922|S|1|31.61|0|1
A|VVV|20260115|10:56:00.185774|S|32|31.62|0|32
A|VVV|20260115|11:00:00.408891|S|33|31.61|0|33
A|VVV|20260115|11:26:02.953637|S|32|31.71|0|32
A|VVV|20260115|11:45:15.505616|S|27|31.66|0|27
A|VVV|20260115|11:45:15.505672|S|73|31.66|0|73
A|VVV|20260115|11:45:15.505672|S|27|31.66|0|27
A|VVV|20260115|11:45:15.505694|S|27|31.66|0|27
A|VVV|20260115|11:45:15.505694|S|73|31.66|0|73
A|VVV|20260115|11:45:15.505695|S|17|31.66|0|17
A|VVV|20260115|12:02:54.196907|S|2|31.64|0|2
A|VVV|20260115|12:44:28.980821|S|14|31.75|0|14
A|VVV|20260115|12:55:48.304891|S|11|31.75|0|11
A|VVV|20260115|13:07:17.045140|S|30|31.76|0|30
A|VVV|20260115|15:00:24.695193|S|100|31.91|0|100
A|VVV|20260115|15:52:17.857269|S|7|31.87|0|7
A|VVV|20260115|15:52:17.869549|S|93|31.87|0|93
A|VVV|20260115|15:52:17.869549|S|100|31.87|0|100
A|VVV|20260115|15:54:20.899591|S|53|31.86|0|53
A|VVX|20260115|10:41:15.055501|S|49|66.08|0|49
A|VVX|20260115|13:44:56.041334|S|13|67.15|0|13
A|VVX|20260115|15:51:57.156057|S|12|67.3|0|12
A|VVX|20260115|15:51:57.193204|S|99|67.26|0|99
A|VWAV|20260115|09:30:35.120175|S|200|13.72|0|200
A|VWAV|20260115|10:17:12.132745|S|1|14.14|0|1
A|VWAV|20260115|10:18:31.422300|S|1|14.18|0|1
A|VWAV|20260115|10:31:28.741279|S|1|14.27|0|1
A|VWAV|20260115|10:45:04.068221|S|1|14.12|0|1
A|VWAV|20260115|10:45:04.068325|S|1|14.12|0|1
A|VWAV|20260115|10:46:02.272516|S|1|14.13|0|1
A|VWAV|20260115|10:52:51.759267|S|1|14.39|0|1
A|VWAV|20260115|11:04:52.985835|S|1|14.85|0|1
A|VWAV|20260115|11:21:04.705765|S|1|14.78|0|1
A|VWAV|20260115|11:23:50.481575|S|1|14.74|0|1
A|VWAV|20260115|11:46:05.908695|S|1|14.29|0|1
A|VWAV|20260115|11:46:05.908748|S|1|14.3|0|1
A|VWAV|20260115|12:50:19.253109|S|100|13.75|0|100
A|VWAV|20260115|12:50:19.258763|S|100|13.59|0|100
A|VWAV|20260115|13:29:32.535188|S|100|13.5|0|100
A|VWAV|20260115|13:42:26.010131|S|1|13.48|0|1
A|VWO|20260115|09:30:00.544733|S|100|56.32|0|100
A|VWO|20260115|09:30:00.544945|S|100|56.32|0|100
A|VWO|20260115|09:33:49.977330|S|77|56.16|0|77
A|VWO|20260115|09:35:51.092448|S|100|56.17|0|100
A|VWO|20260115|09:44:05.235469|S|1100|56.2|0|1100
A|VWO|20260115|10:14:26.969696|S|100|56.35|0|100
A|VWO|20260115|10:21:16.170407|S|20|56.31|0|20
A|VWO|20260115|10:21:16.170588|S|80|56.31|0|80
A|VWO|20260115|10:21:35.654324|S|52|56.3|0|52
A|VWO|20260115|10:21:35.654706|S|48|56.3|0|48
A|VWO|20260115|10:28:44.131792|S|100|56.26|0|100
A|VWO|20260115|10:36:02.158904|S|500|56.33|0|500
A|VWO|20260115|11:34:57.834399|S|100|56.48|0|100
A|VWO|20260115|12:27:58.463919|S|100|56.495|0|100
A|VWO|20260115|12:33:42.405493|S|100|56.495|0|100
A|VWO|20260115|12:35:33.071672|S|100|56.505|0|100
A|VWO|20260115|12:35:33.927495|S|100|56.505|0|100
A|VWO|20260115|12:36:01.781413|S|100|56.505|0|100
A|VWO|20260115|12:43:47.928245|S|100|56.515|0|100
A|VWO|20260115|12:44:16.708662|S|100|56.515|0|100
A|VWO|20260115|12:44:45.931311|S|100|56.525|0|100
A|VWO|20260115|13:01:25.528494|S|100|56.485|0|100
A|VWO|20260115|13:02:04.592178|S|100|56.495|0|100
A|VWO|20260115|13:02:22.996045|S|100|56.505|0|100
A|VWO|20260115|13:03:49.861902|S|100|56.515|0|100
A|VWO|20260115|13:04:40.040081|S|100|56.525|0|100
A|VWO|20260115|13:08:22.944396|S|100|56.545|0|100
A|VWO|20260115|13:22:11.325016|S|100|56.545|0|100
A|VWO|20260115|13:29:39.607087|S|100|56.555|0|100
A|VWO|20260115|13:29:41.491479|S|100|56.555|0|100
A|VWO|20260115|13:43:21.383169|S|600|56.53|0|600
A|VWO|20260115|13:44:47.382628|S|100|56.535|0|100
A|VWO|20260115|13:44:47.920264|S|100|56.535|0|100
A|VWO|20260115|13:45:33.928614|S|100|56.535|0|100
A|VWO|20260115|13:46:20.541082|S|100|56.535|0|100
A|VWO|20260115|13:59:07.314967|S|100|56.5|0|100
A|VWO|20260115|14:12:21.184154|S|100|56.495|0|100
A|VWO|20260115|14:13:15.892354|S|100|56.495|0|100
A|VWO|20260115|14:15:05.118782|S|100|56.49|0|100
A|VWO|20260115|14:31:04.442172|S|20|56.41|0|20
A|VWO|20260115|14:51:55.630063|S|100|56.41|0|100
A|VWO|20260115|14:55:50.103276|S|100|56.38|0|100
A|VWO|20260115|15:03:49.032394|S|100|56.38|0|100
A|VWO|20260115|15:09:10.056390|S|100|56.38|0|100
A|VWO|20260115|15:13:25.888600|S|600|56.375|0|600
A|VWO|20260115|15:13:26.975119|S|600|56.38|0|600
A|VWOB|20260115|10:30:58.325716|S|100|67.58|0|100
A|VWOB|20260115|15:07:00.950890|S|100|67.525|0|100
A|VXUS|20260115|10:10:12.869053|S|100|78.71|0|100
A|VXUS|20260115|10:10:12.869196|S|139|78.71|0|139
A|VXUS|20260115|13:31:42.347857|S|102|78.825|0|102
A|VXUS|20260115|13:31:42.347857|S|100|78.825|0|100
A|VXUS|20260115|15:29:43.474863|S|600|78.6|0|600
A|VXX|20260115|09:32:43.017988|S|100|26.27|0|100
A|VXX|20260115|09:33:44.687409|S|161|26.28|0|161
A|VXX|20260115|09:35:51.625307|S|200|26.21|0|200
A|VXX|20260115|09:38:24.492452|S|49|26.27|0|49
A|VXX|20260115|09:41:02.943596|S|900|26.3|0|900
A|VXX|20260115|09:41:02.943597|S|23|26.3|0|23
A|VXX|20260115|09:42:25.806330|S|100|26.3|0|100
A|VXX|20260115|09:44:23.822765|S|985|26.29|0|985
A|VXX|20260115|09:44:23.822787|S|115|26.29|0|115
A|VXX|20260115|09:45:17.113337|S|120|26.25|0|120
A|VXX|20260115|09:45:35.093418|S|79|26.26|0|79
A|VXX|20260115|09:46:48.327839|S|1100|26.23|0|1100
A|VXX|20260115|09:46:48.327839|S|120|26.23|0|120
A|VXX|20260115|09:46:59.255082|S|188|26.22|0|188
A|VXX|20260115|09:47:00.399175|S|3500|26.22|0|3500
A|VXX|20260115|09:49:13.005342|S|1100|26.18|0|1100
A|VXX|20260115|09:49:18.104991|S|900|26.22|0|900
A|VXX|20260115|09:55:19.817249|S|1000|26.22|0|1000
A|VXX|20260115|10:00:41.889692|S|600|26.26|0|600
A|VXX|20260115|10:00:41.889732|S|200|26.26|0|200
A|VXX|20260115|10:03:29.133849|S|200|26.16|0|200
A|VXX|20260115|10:04:10.958162|S|150|26.14|0|150
A|VXX|20260115|10:11:06.796638|S|100|26.13|0|100
A|VXX|20260115|10:22:38.118743|S|1000|26.14|0|1000
A|VXX|20260115|10:22:38.118744|S|16|26.14|0|16
A|VXX|20260115|10:25:13.863492|S|1000|26.18|0|1000
A|VXX|20260115|10:38:49.657695|S|1100|26.27|0|1100
A|VXX|20260115|10:43:26.606892|S|800|26.24|0|800
A|VXX|20260115|10:43:26.607084|S|180|26.24|0|180
A|VXX|20260115|10:45:41.490053|S|1000|26.27|0|1000
A|VXX|20260115|10:49:46.491177|S|1200|26.34|0|1200
A|VXX|20260115|10:55:30.765759|S|1100|26.28|0|1100
A|VXX|20260115|10:56:00.827945|S|190|26.29|0|190
A|VXX|20260115|10:56:01.893695|S|200|26.35|0|200
A|VXX|20260115|11:05:15.003717|S|1000|26.2|0|1000
A|VXX|20260115|11:27:39.408366|S|1000|26.2|0|1000
A|VXX|20260115|11:41:55.042200|S|900|26.1|0|900
A|VXX|20260115|11:43:11.589178|S|135|26.13|0|135
A|VXX|20260115|11:50:06.019317|S|800|26.15|0|800
A|VXX|20260115|11:59:55.386232|S|100|26.17|0|100
A|VXX|20260115|12:05:42.721537|S|725|26.12|0|725
A|VXX|20260115|12:05:42.721571|S|75|26.12|0|75
A|VXX|20260115|12:05:50.146383|S|100|26.13|0|100
A|VXX|20260115|12:16:05.818570|S|100|26.14|0|100
A|VXX|20260115|12:26:46.017314|S|1200|26.12|0|1200
A|VXX|20260115|12:27:39.140463|S|92|26.12|0|92
A|VXX|20260115|12:27:39.140463|S|1200|26.12|0|1200
A|VXX|20260115|12:47:56.640363|S|1000|26.09|0|1000
A|VXX|20260115|12:57:38.964713|S|100|26.08|0|100
A|VXX|20260115|12:57:38.964739|S|1000|26.08|0|1000
A|VXX|20260115|12:58:35.369368|S|110|26.125|0|110
A|VXX|20260115|13:07:02.737781|S|1200|26.04|0|1200
A|VXX|20260115|13:14:07.837465|S|200|26.08|0|200
A|VXX|20260115|13:16:05.870435|S|800|26.11|0|800
A|VXX|20260115|13:22:42.628076|S|1200|26.11|0|1200
A|VXX|20260115|13:33:07.503594|S|100|26.15|0|100
A|VXX|20260115|13:35:34.884394|S|681|26.11|0|681
A|VXX|20260115|13:35:34.884430|S|419|26.11|0|419
A|VXX|20260115|14:03:50.136386|S|35|26.18|0|35
A|VXX|20260115|14:19:42.341989|S|691|26.1|0|691
A|VXX|20260115|14:26:37.184429|S|1200|26.18|0|1200
A|VXX|20260115|14:30:05.836656|S|304|26.18|0|304
A|VXX|20260115|14:32:13.374753|S|1200|26.18|0|1200
A|VXX|20260115|14:33:09.399216|S|66|26.18|0|66
A|VXX|20260115|14:33:09.399244|S|734|26.18|0|734
A|VXX|20260115|14:38:24.456534|S|300|26.13|0|300
A|VXX|20260115|14:38:24.456553|S|900|26.13|0|900
A|VXX|20260115|14:39:06.260773|S|393|26.11|0|393
A|VXX|20260115|14:52:44.054346|S|1080|26.11|0|1080
A|VXX|20260115|14:52:44.054346|S|120|26.115|0|120
A|VXX|20260115|14:53:45.818895|S|100|26.12|0|100
A|VXX|20260115|15:00:47.186550|S|900|26.2|0|900
A|VXX|20260115|15:10:02.937391|S|200|26.21|0|200
A|VXX|20260115|15:15:13.055489|S|400|26.25|0|400
A|VXX|20260115|15:22:11.583385|S|100|26.37|0|100
A|VXX|20260115|15:23:59.683375|S|100|26.31|0|100
A|VXX|20260115|15:24:13.639839|S|600|26.3|0|600
A|VXX|20260115|15:25:05.205741|S|18|26.34|0|18
A|VXX|20260115|15:25:05.205763|S|5|26.34|0|5
A|VXX|20260115|15:25:13.335401|S|1200|26.36|0|1200
A|VXX|20260115|15:28:53.047775|S|533|26.37|0|533
A|VXX|20260115|15:30:23.531995|S|7|26.44|0|7
A|VXX|20260115|15:32:06.054880|S|1200|26.43|0|1200
A|VXX|20260115|15:33:59.733332|S|900|26.36|0|900
A|VXX|20260115|15:43:01.791025|S|351|26.38|0|351
A|VXX|20260115|15:43:01.791025|S|749|26.38|0|749
A|VXX|20260115|15:44:59.650318|S|91|26.42|0|91
A|VXX|20260115|15:44:59.650344|S|1109|26.42|0|1109
A|VXX|20260115|15:52:23.223990|S|900|26.46|0|900
A|VXX|20260115|15:54:54.736103|S|300|26.43|0|300
A|VXX|20260115|15:54:54.736194|S|900|26.43|0|900
A|VXX|20260115|15:55:34.661305|S|100|26.43|0|100
A|VXX|20260115|15:56:24.126483|S|827|26.43|0|827
A|VXX|20260115|15:59:00.000536|S|130|26.41|0|130
A|VXX|20260115|15:59:01.500083|S|130|26.4|0|130
A|VXX|20260115|15:59:01.500221|S|1970|26.4|0|1970
A|VXX|20260115|15:59:06.238213|S|954|26.37|0|954
A|VXX|20260115|15:59:06.239467|S|800|26.36|0|800
A|VXX|20260115|15:59:11.048002|S|200|26.365|0|200
A|VXX|20260115|15:59:35.110798|S|958|26.34|0|958
A|VXX|20260115|15:59:35.110814|S|242|26.34|0|242
A|VYGR|20260115|12:02:18.722754|S|17|4.125|0|17
A|VYGR|20260115|12:02:18.722766|S|17|4.125|0|17
A|VYGR|20260115|12:02:18.722776|S|17|4.125|0|17
A|VYGR|20260115|12:02:18.722803|S|17|4.125|0|17
A|VYGR|20260115|13:13:51.121698|S|170|3.995|0|170
A|VYGR|20260115|15:19:48.372807|S|150|3.905|0|150
A|VYM|20260115|10:14:47.309433|S|1|148.715|0|1
A|VYM|20260115|12:53:10.575331|S|100|149.095|0|100
A|VYM|20260115|13:24:06.084138|S|1|149|0|1
A|VYM|20260115|15:19:40.949426|S|44|148.77|0|44
A|VYM|20260115|15:21:20.549510|S|100|148.76|0|100
A|VYM|20260115|15:24:13.649093|S|100|148.77|0|100
A|VYM|20260115|15:43:12.793567|S|1|148.82|0|1
A|VYMI|20260115|09:41:24.661650|S|100|92.53|0|100
A|VYMI|20260115|09:45:12.353925|S|100|92.49|0|100
A|VYMI|20260115|09:48:39.035764|S|100|92.565|0|100
A|VYMI|20260115|09:53:15.737262|S|100|92.55|0|100
A|VYMI|20260115|09:58:32.460524|S|23|92.58|0|23
A|VYMI|20260115|09:58:32.460544|S|77|92.58|0|77
A|VYMI|20260115|10:08:03.610904|S|100|92.67|0|100
A|VYMI|20260115|10:14:05.434784|S|100|92.66|0|100
A|VYMI|20260115|10:19:20.555458|S|100|92.66|0|100
A|VYMI|20260115|10:24:13.647248|S|100|92.67|0|100
A|VYMI|20260115|11:42:14.950026|S|10|92.775|0|10
A|VYMI|20260115|12:16:28.783038|S|100|92.69|0|100
A|VYMI|20260115|13:20:56.696258|S|186|92.785|0|186
A|VYMI|20260115|13:46:50.167507|S|186|92.805|0|186
A|VYMI|20260115|15:17:14.825382|S|76|92.62|0|76
A|VYMI|20260115|15:29:18.618522|S|92|92.58|0|92
A|VYX|20260115|10:15:25.004142|S|2|10.89|0|2
A|VYX|20260115|11:46:21.221459|S|5|10.93|0|5
A|VYX|20260115|12:45:12.495122|S|100|10.84|0|100
A|VYX|20260115|14:05:31.908730|S|100|10.83|0|100
A|VYX|20260115|14:11:21.159820|S|145|10.83|0|145
A|VYX|20260115|15:35:16.867190|S|128|10.82|0|128
A|VYX|20260115|15:56:12.516560|S|208|10.87|0|208
A|VYX|20260115|15:56:12.516586|S|408|10.87|0|408
A|VYX|20260115|15:56:12.516605|S|117|10.87|0|117
A|VYX|20260115|15:56:12.516627|S|96|10.87|0|96
A|VYX|20260115|15:56:12.517340|S|242|10.86|0|242
A|VYX|20260115|15:57:40.703980|S|31|10.85|0|31
A|VZ|20260115|09:43:46.333464|S|100|39.51|0|100
A|VZ|20260115|09:47:49.011927|S|100|39.405|0|100
A|VZ|20260115|09:49:22.710757|S|100|39.395|0|100
A|VZ|20260115|09:50:06.545651|S|126|39.405|0|126
A|VZ|20260115|09:50:30.062473|S|100|39.415|0|100
A|VZ|20260115|09:50:49.693873|S|100|39.355|0|100
A|VZ|20260115|09:51:08.410864|S|126|39.345|0|126
A|VZ|20260115|09:51:08.811511|S|126|39.345|0|126
A|VZ|20260115|09:51:32.722694|S|126|39.335|0|126
A|VZ|20260115|09:51:55.916065|S|126|39.315|0|126
A|VZ|20260115|09:52:08.916048|S|126|39.285|0|126
A|VZ|20260115|09:52:08.916213|S|126|39.285|0|126
A|VZ|20260115|09:52:23.888758|S|126|39.285|0|126
A|VZ|20260115|09:52:35.630083|S|126|39.305|0|126
A|VZ|20260115|09:52:59.232325|S|126|39.325|0|126
A|VZ|20260115|09:53:00.608247|S|265|39.335|0|265
A|VZ|20260115|09:53:34.503605|S|100|39.315|0|100
A|VZ|20260115|09:54:01.121949|S|100|39.315|0|100
A|VZ|20260115|09:54:19.880146|S|100|39.315|0|100
A|VZ|20260115|09:54:47.579304|S|100|39.305|0|100
A|VZ|20260115|09:55:14.864708|S|126|39.325|0|126
A|VZ|20260115|09:55:39.957719|S|100|39.325|0|100
A|VZ|20260115|09:57:25.894248|S|100|39.325|0|100
A|VZ|20260115|09:57:45.852833|S|100|39.315|0|100
A|VZ|20260115|09:58:11.429727|S|100|39.335|0|100
A|VZ|20260115|09:59:40.136333|S|114|39.345|0|114
A|VZ|20260115|09:59:40.136989|S|100|39.345|0|100
A|VZ|20260115|09:59:40.143412|S|100|39.345|0|100
A|VZ|20260115|10:01:15.084257|S|100|39.34|0|100
A|VZ|20260115|10:09:00.971802|S|21|39.29|0|21
A|VZ|20260115|10:09:00.971802|S|279|39.29|0|279
A|VZ|20260115|10:09:00.971820|S|36|39.29|0|36
A|VZ|20260115|10:09:38.509775|S|1|39.27|0|1
A|VZ|20260115|10:12:07.670127|S|19|39.3|0|19
A|VZ|20260115|10:23:06.946583|S|270|39.365|0|270
A|VZ|20260115|10:26:19.947228|S|10|39.4|0|10
A|VZ|20260115|10:54:08.575129|S|200|39.32|0|200
A|VZ|20260115|11:04:09.444822|S|5|39.32|0|5
A|VZ|20260115|11:04:09.444845|S|2|39.32|0|2
A|VZ|20260115|11:04:09.482132|S|100|39.33|0|100
A|VZ|20260115|11:04:13.965387|S|100|39.35|0|100
A|VZ|20260115|11:07:16.717024|S|100|39.38|0|100
A|VZ|20260115|11:07:28.542281|S|8|39.38|0|8
A|VZ|20260115|11:09:56.690729|S|5|39.37|0|5
A|VZ|20260115|11:13:03.009758|S|800|39.355|0|800
A|VZ|20260115|11:13:03.009758|S|300|39.355|0|300
A|VZ|20260115|11:19:25.354355|S|8|39.32|0|8
A|VZ|20260115|11:19:25.396328|S|100|39.33|0|100
A|VZ|20260115|11:24:28.786874|S|5|39.37|0|5
A|VZ|20260115|11:28:28.254548|S|8|39.42|0|8
A|VZ|20260115|11:43:19.092170|S|80|39.415|0|80
A|VZ|20260115|11:49:25.272538|S|100|39.435|0|100
A|VZ|20260115|13:11:25.893835|S|180|39.59|0|180
A|VZ|20260115|13:53:27.644285|S|1|39.47|0|1
A|VZ|20260115|14:43:04.639883|S|100|39.485|0|100
A|VZ|20260115|14:43:09.964681|S|200|39.485|0|200
A|VZ|20260115|14:46:40.143850|S|200|39.49|0|200
A|VZ|20260115|15:15:03.218205|S|100|39.43|0|100
A|VZ|20260115|15:23:04.092697|S|600|39.425|0|600
A|VZ|20260115|15:27:12.816126|S|37|39.42|0|37
A|VZ|20260115|15:27:12.816196|S|1|39.42|0|1
A|VZ|20260115|15:27:12.816197|S|38|39.42|0|38
A|VZ|20260115|15:27:12.816229|S|24|39.42|0|24
A|VZ|20260115|15:31:39.878258|S|90|39.42|0|90
A|VZ|20260115|15:34:19.197708|S|200|39.415|0|200
A|VZ|20260115|15:37:41.281310|S|2|39.37|0|2
A|VZ|20260115|15:37:41.294878|S|100|39.365|0|100
A|VZ|20260115|15:43:37.501238|S|515|39.31|0|515
A|VZ|20260115|15:49:37.914016|S|100|39.3|0|100
A|VZ|20260115|15:49:37.914016|S|100|39.3|0|100
A|VZ|20260115|15:56:22.605057|S|100|39.345|0|100
A|VZ|20260115|15:56:40.533788|S|200|39.36|0|200
A|VZ|20260115|15:58:29.595561|S|200|39.37|0|200
A|VZ|20260115|15:58:30.068979|S|900|39.37|0|900
A|VZ|20260115|15:58:30.069164|S|1100|39.37|0|1100
A|VZ|20260115|15:58:30.069207|S|600|39.37|0|600
A|VZ|20260115|15:58:55.235819|S|36|39.35|0|36
A|VZ|20260115|15:59:25.916810|S|100|39.335|0|100
A|VZLA|20260115|09:30:00.158771|E|36120|5.85|73523|11656
A|VZLA|20260115|09:30:00.158771|S|36120|5.85|73523|11677
A|VZLA|20260115|09:30:00.165012|S|77|5.85|0|77
A|VZLA|20260115|09:30:00.778389|S|130|5.86|0|130
A|VZLA|20260115|09:30:06.170813|S|4|5.82|0|4
A|VZLA|20260115|09:30:08.900959|S|1|5.8|0|1
A|VZLA|20260115|09:30:08.900960|S|10|5.8|0|10
A|VZLA|20260115|09:30:08.900960|S|202|5.8|0|202
A|VZLA|20260115|09:30:08.900960|S|10|5.8|0|10
A|VZLA|20260115|09:30:08.951505|S|200|5.79|0|200
A|VZLA|20260115|09:30:08.951505|S|1000|5.79|0|1000
A|VZLA|20260115|09:30:12.387562|S|10|5.78|0|10
A|VZLA|20260115|09:30:12.387562|S|5|5.78|0|5
A|VZLA|20260115|09:30:21.925101|S|100|5.77|0|100
A|VZLA|20260115|09:30:21.925101|S|150|5.77|0|150
A|VZLA|20260115|09:30:29.340577|S|100|5.77|0|100
A|VZLA|20260115|09:31:11.575680|S|600|5.805|0|600
A|VZLA|20260115|09:32:46.208355|S|100|5.76|0|100
A|VZLA|20260115|09:32:46.231539|S|400|5.77|0|400
A|VZLA|20260115|09:32:46.231565|S|300|5.77|0|300
A|VZLA|20260115|09:32:46.364587|S|110|5.77|0|110
A|VZLA|20260115|09:32:46.522458|S|290|5.77|0|290
A|VZLA|20260115|09:32:46.522930|S|400|5.78|0|400
A|VZLA|20260115|09:32:46.522930|S|110|5.78|0|110
A|VZLA|20260115|09:32:46.523734|S|610|5.79|0|610
A|VZLA|20260115|09:32:46.803756|S|190|5.79|0|190
A|VZLA|20260115|09:32:46.803757|S|4800|5.79|0|4800
A|VZLA|20260115|09:32:46.804996|S|400|5.81|0|400
A|VZLA|20260115|09:32:46.805717|S|20|5.82|0|20
A|VZLA|20260115|09:32:46.805735|S|125|5.82|0|125
A|VZLA|20260115|09:32:46.805756|S|100|5.82|0|100
A|VZLA|20260115|09:33:36.581827|S|1100|5.82|0|1100
A|VZLA|20260115|09:33:36.846790|S|100|5.83|0|100
A|VZLA|20260115|09:33:46.788726|S|400|5.86|0|400
A|VZLA|20260115|09:33:53.970211|S|2|5.88|0|2
A|VZLA|20260115|09:33:53.970211|S|100|5.88|0|100
A|VZLA|20260115|09:33:55.978670|S|374|5.9|0|374
A|VZLA|20260115|09:34:35.436323|S|100|5.91|0|100
A|VZLA|20260115|09:35:20.825752|S|400|5.89|0|400
A|VZLA|20260115|09:37:04.607086|S|8|5.89|0|8
A|VZLA|20260115|09:37:04.607086|S|8|5.89|0|8
A|VZLA|20260115|09:39:43.660413|S|400|5.9|0|400
A|VZLA|20260115|09:43:13.481696|S|200|5.855|0|200
A|VZLA|20260115|09:47:42.865743|S|4422|5.86|0|4422
A|VZLA|20260115|09:48:10.233143|S|100|5.86|0|100
A|VZLA|20260115|09:51:13.376222|S|1000|5.87|0|1000
A|VZLA|20260115|09:51:15.442529|S|100|5.86|0|100
A|VZLA|20260115|09:51:15.442530|S|100|5.86|0|100
A|VZLA|20260115|09:51:15.442552|S|100|5.86|0|100
A|VZLA|20260115|09:51:15.442552|S|300|5.86|0|300
A|VZLA|20260115|09:51:15.442552|S|100|5.86|0|100
A|VZLA|20260115|09:51:15.442552|S|100|5.86|0|100
A|VZLA|20260115|09:54:38.623768|S|400|5.87|0|400
A|VZLA|20260115|09:57:10.852506|S|100|5.87|0|100
A|VZLA|20260115|09:57:10.852506|S|100|5.87|0|100
A|VZLA|20260115|09:59:46.993285|S|100|5.87|0|100
A|VZLA|20260115|10:00:36.808000|S|29|5.88|0|29
A|VZLA|20260115|10:01:46.267263|S|300|5.87|0|300
A|VZLA|20260115|10:03:46.287043|S|24|5.89|0|24
A|VZLA|20260115|10:03:46.297400|S|49|5.89|0|49
A|VZLA|20260115|10:03:46.311966|S|48|5.89|0|48
A|VZLA|20260115|10:06:06.585721|S|11|5.88|0|11
A|VZLA|20260115|10:06:06.585722|S|87|5.88|0|87
A|VZLA|20260115|10:06:06.585722|S|22|5.88|0|22
A|VZLA|20260115|10:06:06.585798|S|113|5.88|0|113
A|VZLA|20260115|10:06:06.585799|S|100|5.88|0|100
A|VZLA|20260115|10:06:20.087239|S|100|5.87|0|100
A|VZLA|20260115|10:07:39.168281|S|37|5.86|0|37
A|VZLA|20260115|10:07:43.096165|S|63|5.86|0|63
A|VZLA|20260115|10:07:58.902533|S|97|5.87|0|97
A|VZLA|20260115|10:08:45.911948|S|2003|5.87|0|2003
A|VZLA|20260115|10:12:00.242752|S|100|5.88|0|100
A|VZLA|20260115|10:16:08.455520|E|100|5.88|0|100
A|VZLA|20260115|10:16:10.510777|S|300|5.88|0|300
A|VZLA|20260115|10:21:17.644171|S|19|5.89|0|19
A|VZLA|20260115|10:23:26.318382|S|200|5.89|0|200
A|VZLA|20260115|10:27:16.631306|S|100|5.88|0|100
A|VZLA|20260115|10:27:16.631306|S|100|5.88|0|100
A|VZLA|20260115|10:28:09.758721|S|400|5.88|0|400
A|VZLA|20260115|10:30:30.837601|S|100|5.86|0|100
A|VZLA|20260115|10:36:31.194735|S|400|5.855|0|400
A|VZLA|20260115|10:37:59.861195|S|100|5.85|0|100
A|VZLA|20260115|10:37:59.861195|S|100|5.85|0|100
A|VZLA|20260115|10:37:59.861195|S|400|5.85|0|400
A|VZLA|20260115|10:40:39.458070|S|400|5.835|0|400
A|VZLA|20260115|10:43:51.325297|S|300|5.82|0|300
A|VZLA|20260115|10:45:54.278212|S|14|5.83|0|14
A|VZLA|20260115|10:47:42.172945|S|400|5.84|0|400
A|VZLA|20260115|10:50:45.418753|S|5|5.86|0|5
A|VZLA|20260115|10:55:56.724734|S|5|5.88|0|5
A|VZLA|20260115|10:55:56.724734|S|5|5.88|0|5
A|VZLA|20260115|11:02:44.041115|S|400|5.895|0|400
A|VZLA|20260115|11:03:11.232817|S|1700|5.89|0|1700
A|VZLA|20260115|11:03:11.232817|S|200|5.89|0|200
A|VZLA|20260115|11:03:11.232818|S|200|5.89|0|200
A|VZLA|20260115|11:03:11.232818|S|400|5.89|0|400
A|VZLA|20260115|11:04:34.635738|S|1300|5.87|0|1300
A|VZLA|20260115|11:07:38.400709|S|400|5.88|0|400
A|VZLA|20260115|11:07:38.400709|S|400|5.88|0|400
A|VZLA|20260115|11:08:11.164339|S|200|5.87|0|200
A|VZLA|20260115|11:09:18.977994|S|800|5.86|0|800
A|VZLA|20260115|11:09:19.088687|S|400|5.87|0|400
A|VZLA|20260115|11:09:20.143719|S|600|5.87|0|600
A|VZLA|20260115|11:09:20.143719|S|200|5.87|0|200
A|VZLA|20260115|11:09:20.143719|S|800|5.87|0|800
A|VZLA|20260115|11:09:20.143720|S|400|5.87|0|400
A|VZLA|20260115|11:10:40.406836|S|200|5.86|0|200
A|VZLA|20260115|11:10:40.406836|S|400|5.86|0|400
A|VZLA|20260115|11:11:00.982940|S|20|5.86|0|20
A|VZLA|20260115|11:12:13.040883|S|700|5.87|0|700
A|VZLA|20260115|11:12:57.043743|S|537|5.88|0|537
A|VZLA|20260115|11:15:10.394075|S|1200|5.855|0|1200
A|VZLA|20260115|11:24:12.789745|S|400|5.86|0|400
A|VZLA|20260115|11:25:04.975714|E|300|5.85|0|300
A|VZLA|20260115|11:25:04.975714|E|478|5.85|0|478
A|VZLA|20260115|11:32:22.204444|S|32|5.83|0|32
A|VZLA|20260115|11:32:22.204444|S|135|5.83|0|135
A|VZLA|20260115|11:46:18.030182|S|50|5.82|0|50
A|VZLA|20260115|11:48:59.219921|S|501|5.805|0|501
A|VZLA|20260115|11:48:59.219921|S|1380|5.8|0|1380
A|VZLA|20260115|11:48:59.219922|S|600|5.8|0|600
A|VZLA|20260115|11:48:59.219922|S|5|5.8|0|5
A|VZLA|20260115|11:48:59.219922|S|2|5.8|0|2
A|VZLA|20260115|11:48:59.219924|S|200|5.8|0|200
A|VZLA|20260115|11:48:59.219924|S|400|5.8|0|400
A|VZLA|20260115|11:48:59.219924|S|100|5.8|0|100
A|VZLA|20260115|11:48:59.219925|S|599|5.8|0|599
A|VZLA|20260115|11:50:19.367681|S|800|5.78|0|800
A|VZLA|20260115|11:51:30.745321|S|100|5.79|0|100
A|VZLA|20260115|11:59:34.345955|S|128|5.77|0|128
A|VZLA|20260115|12:14:43.873221|S|121|5.775|0|121
A|VZLA|20260115|12:14:43.873719|S|242|5.775|0|242
A|VZLA|20260115|12:15:24.030198|S|10|5.77|0|10
A|VZLA|20260115|12:34:50.484636|S|35|5.81|0|35
A|VZLA|20260115|12:34:50.484954|S|65|5.81|0|65
A|VZLA|20260115|12:36:11.044563|S|1200|5.81|0|1200
A|VZLA|20260115|12:36:11.044563|S|100|5.81|0|100
A|VZLA|20260115|12:36:11.044563|S|516|5.81|0|516
A|VZLA|20260115|12:36:18.306752|S|100|5.8|0|100
A|VZLA|20260115|12:36:18.306752|S|800|5.8|0|800
A|VZLA|20260115|12:36:18.306753|S|1750|5.8|0|1750
A|VZLA|20260115|12:44:49.906123|S|100|5.81|0|100
A|VZLA|20260115|12:44:49.906124|S|100|5.81|0|100
A|VZLA|20260115|12:46:16.150738|S|400|5.84|0|400
A|VZLA|20260115|12:46:56.200006|S|60|5.85|0|60
A|VZLA|20260115|12:47:47.515568|S|8|5.86|0|8
A|VZLA|20260115|12:47:47.523964|S|4792|5.86|0|4792
A|VZLA|20260115|12:47:47.523965|S|100|5.86|0|100
A|VZLA|20260115|12:52:57.663657|S|400|5.85|0|400
A|VZLA|20260115|12:53:03.938383|S|100|5.86|0|100
A|VZLA|20260115|12:54:36.005641|S|100|5.88|0|100
A|VZLA|20260115|12:54:36.005641|S|400|5.89|0|400
A|VZLA|20260115|12:54:36.005641|S|400|5.88|0|400
A|VZLA|20260115|12:54:36.023330|S|500|5.89|0|500
A|VZLA|20260115|12:55:35.449031|S|400|5.89|0|400
A|VZLA|20260115|12:55:35.454595|S|700|5.89|0|700
A|VZLA|20260115|12:55:35.461140|S|100|5.89|0|100
A|VZLA|20260115|12:56:28.711969|S|79|5.89|0|79
A|VZLA|20260115|12:59:29.369057|S|2500|5.9|0|2500
A|VZLA|20260115|12:59:29.369058|S|400|5.9|0|400
A|VZLA|20260115|12:59:29.369058|S|400|5.9|0|400
A|VZLA|20260115|13:00:35.164430|S|102|5.93|0|102
A|VZLA|20260115|13:00:35.164430|S|200|5.93|0|200
A|VZLA|20260115|13:02:19.804016|S|400|5.93|0|400
A|VZLA|20260115|13:02:19.804016|S|100|5.93|0|100
A|VZLA|20260115|13:02:19.804016|S|100|5.93|0|100
A|VZLA|20260115|13:02:19.804017|S|100|5.93|0|100
A|VZLA|20260115|13:02:19.804019|S|200|5.93|0|200
A|VZLA|20260115|13:02:19.804019|S|100|5.93|0|100
A|VZLA|20260115|13:02:19.804019|S|400|5.93|0|400
A|VZLA|20260115|13:02:24.829651|S|100|5.935|0|100
A|VZLA|20260115|13:10:53.905416|S|70|5.94|0|70
A|VZLA|20260115|13:10:53.905416|S|30|5.94|0|30
A|VZLA|20260115|13:10:53.905416|S|100|5.94|0|100
A|VZLA|20260115|13:17:55.108558|S|100|5.93|0|100
A|VZLA|20260115|13:26:56.541120|S|129|5.93|0|129
A|VZLA|20260115|13:26:56.541120|S|800|5.93|0|800
A|VZLA|20260115|13:31:02.502854|S|100|5.93|0|100
A|VZLA|20260115|13:32:00.098275|E|400|5.93|0|400
A|VZLA|20260115|13:32:00.098276|E|400|5.93|0|400
A|VZLA|20260115|13:33:52.933891|S|1414|5.925|0|1414
A|VZLA|20260115|13:33:52.934489|S|163|5.925|0|163
A|VZLA|20260115|13:44:16.322143|S|100|5.92|0|100
A|VZLA|20260115|13:44:16.322144|S|100|5.92|0|100
A|VZLA|20260115|13:44:16.322144|S|400|5.92|0|400
A|VZLA|20260115|13:51:51.336069|S|100|5.93|0|100
A|VZLA|20260115|13:55:42.114174|S|600|5.95|0|600
A|VZLA|20260115|14:02:49.738555|S|100|5.96|0|100
A|VZLA|20260115|14:06:07.568105|S|100|5.97|0|100
A|VZLA|20260115|14:13:18.465337|S|47|5.95|0|47
A|VZLA|20260115|14:13:18.465381|S|753|5.95|0|753
A|VZLA|20260115|14:16:04.459996|S|100|5.93|0|100
A|VZLA|20260115|14:16:04.459997|S|600|5.93|0|600
A|VZLA|20260115|14:16:35.536783|S|100|5.93|0|100
A|VZLA|20260115|14:19:58.789845|S|1|5.94|0|1
A|VZLA|20260115|14:19:58.789881|S|99|5.94|0|99
A|VZLA|20260115|14:32:10.557119|E|2200|5.94|0|2200
A|VZLA|20260115|14:32:10.557119|E|400|5.94|0|400
A|VZLA|20260115|14:32:56.752827|S|100|5.94|0|100
A|VZLA|20260115|14:40:28.738775|S|100|5.95|0|100
A|VZLA|20260115|14:40:28.738776|S|100|5.95|0|100
A|VZLA|20260115|14:42:57.153357|S|200|5.97|0|200
A|VZLA|20260115|14:42:57.153357|S|64|5.97|0|64
A|VZLA|20260115|14:47:00.423799|S|1|5.97|0|1
A|VZLA|20260115|14:47:00.424176|S|99|5.97|0|99
A|VZLA|20260115|14:55:05.455824|S|400|5.97|0|400
A|VZLA|20260115|14:55:05.455824|S|59|5.97|0|59
A|VZLA|20260115|14:57:33.714473|S|800|5.96|0|800
A|VZLA|20260115|14:57:33.714474|S|100|5.96|0|100
A|VZLA|20260115|15:01:32.130240|S|100|5.96|0|100
A|VZLA|20260115|15:07:32.471994|S|100|5.97|0|100
A|VZLA|20260115|15:10:00.030143|S|400|5.94|0|400
A|VZLA|20260115|15:11:37.340065|S|100|5.94|0|100
A|VZLA|20260115|15:15:17.865745|S|400|5.94|0|400
A|VZLA|20260115|15:19:07.401281|S|80|5.94|0|80
A|VZLA|20260115|15:19:13.020915|S|100|5.94|0|100
A|VZLA|20260115|15:21:47.251255|S|100|5.94|0|100
A|VZLA|20260115|15:27:41.109890|S|100|5.94|0|100
A|VZLA|20260115|15:27:41.109890|S|300|5.94|0|300
A|VZLA|20260115|15:27:41.109890|S|200|5.94|0|200
A|VZLA|20260115|15:28:27.396462|S|100|5.935|0|100
A|VZLA|20260115|15:30:07.039407|S|100|5.93|0|100
A|VZLA|20260115|15:30:07.039407|S|100|5.93|0|100
A|VZLA|20260115|15:30:07.039407|S|200|5.93|0|200
A|VZLA|20260115|15:30:07.039408|S|134|5.93|0|134
A|VZLA|20260115|15:30:07.039408|S|100|5.93|0|100
A|VZLA|20260115|15:30:51.975835|S|400|5.93|0|400
A|VZLA|20260115|15:30:51.975835|S|200|5.93|0|200
A|VZLA|20260115|15:30:51.975836|S|100|5.93|0|100
A|VZLA|20260115|15:30:51.975836|S|100|5.93|0|100
A|VZLA|20260115|15:31:24.411126|S|400|5.93|0|400
A|VZLA|20260115|15:35:07.553812|S|17|5.93|0|17
A|VZLA|20260115|15:35:07.553813|S|100|5.93|0|100
A|VZLA|20260115|15:39:55.617270|S|100|5.93|0|100
A|VZLA|20260115|15:39:55.617271|S|100|5.93|0|100
A|VZLA|20260115|15:41:47.171448|S|100|5.94|0|100
A|VZLA|20260115|15:44:11.652353|S|100|5.95|0|100
A|VZLA|20260115|15:49:34.033978|S|1400|5.96|0|1400
A|VZLA|20260115|15:49:34.033978|S|100|5.96|0|100
A|VZLA|20260115|15:49:34.033978|S|2|5.96|0|2
A|VZLA|20260115|15:49:34.033979|S|100|5.96|0|100
A|VZLA|20260115|15:49:34.033981|S|1000|5.96|0|1000
A|VZLA|20260115|15:49:34.033981|S|100|5.96|0|100
A|VZLA|20260115|15:49:34.033982|S|100|5.96|0|100
A|VZLA|20260115|15:49:34.033982|S|36|5.96|0|36
A|VZLA|20260115|15:49:34.034021|S|1664|5.96|0|1664
A|VZLA|20260115|15:49:34.034021|S|100|5.96|0|100
A|VZLA|20260115|15:55:54.729303|S|200|5.96|0|200
A|VZLA|20260115|15:55:54.729303|S|31|5.96|0|31
A|VZLA|20260115|15:55:54.729304|S|18|5.96|0|18
A|VZLA|20260115|15:55:54.729304|S|2|5.96|0|2
A|VZLA|20260115|15:55:54.729304|S|100|5.96|0|100
A|VZLA|20260115|15:56:00.299955|S|200|5.96|0|200
A|VZLA|20260115|15:58:08.604863|S|200|5.96|0|200
A|VZLA|20260115|15:58:19.650372|S|7|5.96|0|7
A|VZLA|20260115|15:58:26.192889|S|4|5.96|0|4
A|VZLA|20260115|15:58:33.910570|S|25|5.96|0|25
A|VZLA|20260115|15:58:33.910571|S|100|5.96|0|100
A|VZLA|20260115|15:58:33.910571|S|500|5.96|0|500
A|VZLA|20260115|16:00:00.112289|S|61159|5.98|103260|22535
A|W|20260115|11:39:41.966177|S|25|117.725|0|25
A|W|20260115|11:42:21.374735|S|100|117.46|0|100
A|W|20260115|14:43:13.779878|S|7|117.85|0|7
A|W|20260115|14:46:09.877520|S|200|117.7|0|200
A|W|20260115|15:04:53.740525|S|6|117.82|0|6
A|W|20260115|15:17:11.359191|S|6|117.81|0|6
A|WAB|20260115|09:57:52.548074|S|4|229.7|0|4
A|WAB|20260115|11:28:02.500107|S|6|229.82|0|6
A|WAB|20260115|11:33:39.150403|S|1|230.03|0|1
A|WAB|20260115|11:42:55.605140|S|1|229.82|0|1
A|WAB|20260115|11:42:55.605140|S|1|229.82|0|1
A|WAB|20260115|12:03:27.051338|S|5|229.38|0|5
A|WAB|20260115|14:01:50.237516|S|100|228.795|0|100
A|WAB|20260115|14:26:31.223723|S|1|228.52|0|1
A|WAB|20260115|15:49:21.095156|S|9|227.85|0|9
A|WAB|20260115|15:50:00.666283|S|100|227.795|0|100
A|WABC|20260115|11:00:00.020222|S|6|49.68|0|6
A|WABC|20260115|11:00:00.020240|S|6|49.68|0|6
A|WABC|20260115|11:00:00.081927|S|59|50.22|0|59
A|WABC|20260115|13:37:27.345584|S|5|50.77|0|5
A|WABC|20260115|13:37:27.345664|S|5|50.77|0|5
A|WABC|20260115|13:37:27.345730|S|5|50.77|0|5
A|WABC|20260115|13:37:27.345792|S|5|50.77|0|5
A|WABC|20260115|13:37:27.345854|S|5|50.77|0|5
A|WABC|20260115|14:29:56.701896|S|1|50.7|0|1
A|WAFD|20260115|10:57:16.350387|S|100|33.795|0|100
A|WAFD|20260115|15:55:46.163665|S|42|33.68|0|42
A|WAFD|20260115|15:55:46.163665|S|44|33.68|0|44
A|WAFD|20260115|15:55:46.163666|S|35|33.68|0|35
A|WAL|20260115|10:03:23.162649|S|99|89.84|0|99
A|WAL|20260115|10:03:45.217900|S|99|89.81|0|99
A|WAL|20260115|10:03:58.038836|S|28|89.75|0|28
A|WAL|20260115|12:11:51.488137|S|65|90.59|0|65
A|WAL|20260115|12:15:59.246231|S|40|90.53|0|40
A|WAL|20260115|13:41:07.906016|S|14|89.95|0|14
A|WAL|20260115|13:50:59.230354|S|1|89.88|0|1
A|WAL|20260115|13:50:59.230400|S|15|89.88|0|15
A|WAL|20260115|13:55:41.023291|S|11|89.88|0|11
A|WAL|20260115|14:26:41.022500|S|1|89.91|0|1
A|WAL|20260115|14:26:43.697698|S|11|89.91|0|11
A|WAL|20260115|15:03:32.296880|S|16|89.89|0|16
A|WAL|20260115|15:08:18.246944|S|2|89.94|0|2
A|WAL|20260115|15:08:18.246961|S|8|89.94|0|8
A|WAL|20260115|15:34:20.446336|S|16|89.8|0|16
A|WAL|20260115|15:53:02.040003|S|20|89.87|0|20
A|WASH|20260115|09:41:36.583224|S|3|30.29|0|3
A|WASH|20260115|09:41:36.583298|S|3|30.29|0|3
A|WASH|20260115|09:49:02.066178|S|30|30.38|0|30
A|WAT|20260115|12:09:17.494090|S|1|393.19|0|1
A|WAT|20260115|12:09:17.494091|S|1|393.19|0|1
A|WAT|20260115|12:09:17.494100|S|1|393.19|0|1
A|WAT|20260115|13:37:11.151063|S|1|394.15|0|1
A|WAY|20260115|10:43:23.770202|S|5|30.34|0|5
A|WAY|20260115|11:55:53.740516|S|8|30.03|0|8
A|WAY|20260115|13:10:11.102983|S|3|29.99|0|3
A|WAY|20260115|14:05:24.193922|S|100|29.91|0|100
A|WAY|20260115|14:31:12.850972|S|1|29.9|0|1
A|WAY|20260115|14:31:12.850973|S|100|29.9|0|100
A|WAY|20260115|14:45:12.619675|S|100|29.91|0|100
A|WAY|20260115|14:45:12.619697|S|100|29.91|0|100
A|WAY|20260115|14:54:09.388823|S|75|29.88|0|75
A|WAY|20260115|15:22:34.705910|S|3|30.13|0|3
A|WAY|20260115|15:38:27.220926|S|100|30.15|0|100
A|WAY|20260115|15:49:36.076932|S|70|30.21|0|70
A|WAY|20260115|15:49:54.550017|S|100|30.2|0|100
A|WAY|20260115|15:50:27.797800|S|3|30.17|0|3
A|WAY|20260115|15:50:27.797801|S|3|30.17|0|3
A|WAY|20260115|15:50:50.032163|S|100|30.17|0|100
A|WAY|20260115|15:50:50.032163|S|100|30.16|0|100
A|WAY|20260115|15:50:50.032163|S|200|30.17|0|200
A|WAY|20260115|15:50:50.032164|S|47|30.16|0|47
A|WAY|20260115|15:50:50.032214|S|53|30.16|0|53
A|WAY|20260115|15:53:13.430063|S|25|30.15|0|25
A|WAY|20260115|15:53:13.430193|S|25|30.15|0|25
A|WAY|20260115|15:53:13.430273|S|25|30.15|0|25
A|WAY|20260115|15:54:35.774004|S|8|30.15|0|8
A|WAY|20260115|15:55:11.464512|S|25|30.29|0|25
A|WAY|20260115|15:55:11.464607|S|25|30.29|0|25
A|WAY|20260115|15:59:03.472720|S|55|30.335|0|55
A|WAY|20260115|15:59:03.472780|S|25|30.33|0|25
A|WAY|20260115|15:59:03.472796|S|55|30.33|0|55
A|WAY|20260115|15:59:03.473106|S|25|30.33|0|25
A|WB|20260115|09:58:55.152182|S|20|10.86|0|20
A|WB|20260115|09:59:22.671353|S|11|10.86|0|11
A|WB|20260115|10:27:26.577448|S|10|10.92|0|10
A|WBD|20260115|12:01:36.353477|S|200|28.555|0|200
A|WBD|20260115|12:01:36.356015|S|100|28.555|0|100
A|WBD|20260115|12:15:22.332391|S|1|28.5|0|1
A|WBD|20260115|12:20:45.329051|S|600|28.565|0|600
A|WBD|20260115|12:21:28.004446|S|200|28.565|0|200
A|WBD|20260115|12:51:59.254819|S|400|28.495|0|400
A|WBD|20260115|13:54:00.648312|S|400|28.555|0|400
A|WBD|20260115|14:05:56.016249|S|100|28.515|0|100
A|WBD|20260115|14:30:10.623652|S|100|28.55|0|100
A|WBD|20260115|14:37:25.200798|S|100|28.525|0|100
A|WBD|20260115|15:16:19.670093|S|100|28.505|0|100
A|WBD|20260115|15:16:19.670958|S|100|28.505|0|100
A|WBD|20260115|15:16:19.673288|S|100|28.505|0|100
A|WBD|20260115|15:28:04.936556|S|25|28.5|0|25
A|WBD|20260115|15:31:12.572851|S|736|28.495|0|736
A|WBD|20260115|15:31:35.389956|S|300|28.505|0|300
A|WBD|20260115|15:37:47.937060|S|102|28.465|0|102
A|WBD|20260115|15:42:20.150984|S|736|28.475|0|736
A|WBD|20260115|15:42:20.150984|S|100|28.475|0|100
A|WBD|20260115|15:42:20.150985|S|300|28.48|0|300
A|WBD|20260115|15:46:10.761745|S|300|28.47|0|300
A|WBD|20260115|15:47:31.598197|S|30|28.46|0|30
A|WBD|20260115|15:47:31.598197|S|8|28.46|0|8
A|WBD|20260115|15:51:38.910445|S|2|28.42|0|2
A|WBD|20260115|15:55:11.977432|S|100|28.43|0|100
A|WBD|20260115|15:59:50.931154|S|100|28.515|0|100
A|WBS|20260115|12:35:10.552836|S|7|64.605|0|7
A|WBS|20260115|15:09:22.178500|S|47|64.45|0|47
A|WBS|20260115|15:51:56.986355|S|4|64.39|0|4
A|WBTN|20260115|09:30:00.414298|S|100|13.33|0|100
A|WBTN|20260115|13:44:14.762536|S|3|13.42|0|3
A|WBTN|20260115|13:44:57.441922|S|3|13.42|0|3
A|WBTN|20260115|13:47:55.511275|S|7|13.42|0|7
A|WBTN|20260115|13:51:07.963297|S|7|13.4|0|7
A|WBTN|20260115|14:02:25.542846|S|7|13.41|0|7
A|WBTN|20260115|14:07:19.544642|S|8|13.42|0|8
A|WBTN|20260115|14:13:47.111139|S|6|13.44|0|6
A|WCC|20260115|09:32:42.025622|S|1|279.95|0|1
A|WCC|20260115|09:34:09.302313|S|1|280.6|0|1
A|WCC|20260115|09:34:25.539063|S|1|281.15|0|1
A|WCC|20260115|09:35:30.458282|S|1|281.61|0|1
A|WCC|20260115|09:36:01.498784|S|1|281.9|0|1
A|WCC|20260115|09:36:15.941196|S|1|281.6|0|1
A|WCC|20260115|09:38:41.665541|S|1|282.1|0|1
A|WCC|20260115|09:39:04.018920|S|1|282.65|0|1
A|WCC|20260115|09:39:53.637429|S|1|282.2|0|1
A|WCC|20260115|09:40:15.323290|S|1|282.4|0|1
A|WCC|20260115|10:45:05.018375|S|32|282.86|0|32
A|WCC|20260115|11:11:36.170744|S|1|283.35|0|1
A|WCC|20260115|11:41:13.724108|S|1|283.22|0|1
A|WCC|20260115|11:45:33.709902|S|33|282.4|0|33
A|WCC|20260115|11:45:33.709902|S|1|282.45|0|1
A|WCC|20260115|13:37:13.046917|S|6|283.72|0|6
A|WCC|20260115|13:40:35.593045|S|6|283.58|0|6
A|WCC|20260115|13:40:35.593539|S|6|283.73|0|6
A|WCC|20260115|13:46:49.678301|S|50|283.4|0|50
A|WCC|20260115|13:46:49.678302|S|50|283.3|0|50
A|WCC|20260115|13:46:49.679208|S|50|283.29|0|50
A|WCC|20260115|13:52:04.775034|S|2|282.9|0|2
A|WCC|20260115|14:02:53.683798|S|6|282.86|0|6
A|WCC|20260115|14:03:39.181338|S|17|283.03|0|17
A|WCC|20260115|15:18:08.745981|S|5|283.05|0|5
A|WCC|20260115|15:31:35.058540|S|6|283.44|0|6
A|WCC|20260115|15:31:36.660726|S|6|283.44|0|6
A|WCC|20260115|15:31:36.660754|S|6|283.44|0|6
A|WCC|20260115|15:31:36.660766|S|4|283.43|0|4
A|WCC|20260115|15:36:09.208552|S|50|284.59|0|50
A|WCC|20260115|15:36:56.045111|S|100|284.45|0|100
A|WCC|20260115|15:55:48.092549|S|6|283.16|0|6
A|WCC|20260115|15:59:48.574316|S|90|283.86|0|90
A|WCLD|20260115|09:44:40.105823|S|100|33.12|0|100
A|WCLD|20260115|10:56:22.754268|S|27|33.13|0|27
A|WCLD|20260115|15:59:53.704015|S|200|32.72|0|200
A|WCN|20260115|10:07:36.383849|S|66|165.32|0|66
A|WCN|20260115|10:07:36.383926|S|78|165.32|0|78
A|WCN|20260115|10:07:36.393563|S|166|165.33|0|166
A|WCN|20260115|15:55:50.487150|S|84|167.11|0|84
A|WCN|20260115|15:55:50.487161|S|16|167.11|0|16
A|WCN|20260115|15:55:50.487162|S|34|167.09|0|34
A|WD|20260115|09:57:50.600621|S|1|64.13|0|1
A|WD|20260115|09:58:04.449248|S|1|64.13|0|1
A|WD|20260115|09:58:34.087407|S|1|64.12|0|1
A|WD|20260115|15:57:08.913068|S|12|65.9|0|12
A|WD|20260115|15:57:09.599345|S|75|65.87|0|75
A|WD|20260115|15:59:40.602944|S|50|65.87|0|50
A|WDAY|20260115|09:34:08.170079|S|120|194.58|0|120
A|WDAY|20260115|09:55:27.945617|S|120|194.8|0|120
A|WDAY|20260115|09:56:24.383027|S|26|195.13|0|26
A|WDAY|20260115|10:25:13.271710|S|100|194.89|0|100
A|WDAY|20260115|10:50:04.250148|S|120|195.27|0|120
A|WDAY|20260115|12:30:39.193325|S|100|194|0|100
A|WDAY|20260115|12:42:59.179488|S|80|193.59|0|80
A|WDAY|20260115|12:42:59.179583|S|36|193.59|0|36
A|WDAY|20260115|12:42:59.179583|S|20|193.59|0|20
A|WDAY|20260115|12:57:04.374150|S|1|193.4|0|1
A|WDAY|20260115|12:58:56.429538|S|44|193.4|0|44
A|WDAY|20260115|13:00:15.646178|S|100|193.53|0|100
A|WDAY|20260115|13:31:14.691397|S|100|193.71|0|100
A|WDAY|20260115|13:31:14.691409|S|100|193.72|0|100
A|WDAY|20260115|13:49:26.547640|S|30|193.89|0|30
A|WDAY|20260115|13:49:26.547640|S|100|193.88|0|100
A|WDAY|20260115|13:49:26.548307|S|9|193.89|0|9
A|WDAY|20260115|13:57:19.768710|S|5|194.04|0|5
A|WDAY|20260115|13:58:36.212430|S|2|193.98|0|2
A|WDAY|20260115|13:58:38.712278|S|2|193.98|0|2
A|WDAY|20260115|14:38:32.496403|S|24|193.13|0|24
A|WDAY|20260115|14:39:39.183680|S|1|193.12|0|1
A|WDAY|20260115|14:39:45.214877|S|161|193.13|0|161
A|WDAY|20260115|15:30:22.610691|S|30|192.67|0|30
A|WDAY|20260115|15:38:03.818563|S|1|192.92|0|1
A|WDAY|20260115|15:42:27.634221|S|30|193.07|0|30
A|WDAY|20260115|15:44:44.794449|S|1|193.02|0|1
A|WDAY|20260115|15:53:21.802063|S|120|193.08|0|120
A|WDAY|20260115|15:54:02.347174|S|100|192.81|0|100
A|WDAY|20260115|15:54:32.128365|S|100|192.57|0|100
A|WDAY|20260115|15:54:45.932719|S|100|192.805|0|100
A|WDC|20260115|09:54:55.745179|S|100|224.91|0|100
A|WDC|20260115|09:54:56.316196|S|100|224.99|0|100
A|WDC|20260115|10:00:18.758452|S|100|226.67|0|100
A|WDC|20260115|10:02:44.575653|S|1|226.45|0|1
A|WDC|20260115|10:06:14.223406|S|1|225.68|0|1
A|WDC|20260115|10:07:25.850723|S|5|225|0|5
A|WDC|20260115|10:12:16.104047|S|100|225.52|0|100
A|WDC|20260115|10:12:16.104650|S|100|225.52|0|100
A|WDC|20260115|10:17:45.696002|S|91|226.355|0|91
A|WDC|20260115|10:17:45.696002|S|9|226.355|0|9
A|WDC|20260115|10:18:57.593376|S|1|225.98|0|1
A|WDC|20260115|10:19:22.786991|S|1|225.97|0|1
A|WDC|20260115|10:31:50.587213|S|100|225.98|0|100
A|WDC|20260115|10:33:04.405138|S|96|225.9|0|96
A|WDC|20260115|10:34:23.771511|S|71|225.66|0|71
A|WDC|20260115|10:41:34.240140|S|200|226.97|0|200
A|WDC|20260115|12:19:13.707141|S|1|228.605|0|1
A|WDC|20260115|12:21:59.140225|S|100|229.18|0|100
A|WDC|20260115|12:41:17.879094|S|16|228.45|0|16
A|WDC|20260115|12:41:19.692757|S|3|228.44|0|3
A|WDC|20260115|12:44:04.574565|S|100|228.29|0|100
A|WDC|20260115|12:44:04.574632|S|95|228.29|0|95
A|WDC|20260115|12:50:05.475451|S|100|228|0|100
A|WDC|20260115|13:05:32.858505|S|14|228.6|0|14
A|WDC|20260115|13:12:18.219784|S|8|228.59|0|8
A|WDC|20260115|13:48:36.488652|S|85|228.4|0|85
A|WDC|20260115|14:36:33.190170|S|1|226.335|0|1
A|WDC|20260115|14:37:37.818825|S|100|226.27|0|100
A|WDC|20260115|14:41:07.686889|S|66|226.6|0|66
A|WDC|20260115|14:41:07.687216|S|34|226.6|0|34
A|WDC|20260115|14:49:05.148217|S|95|226.38|0|95
A|WDC|20260115|14:52:02.909296|S|100|226.47|0|100
A|WDC|20260115|15:01:18.584400|S|1|225.39|0|1
A|WDC|20260115|15:11:25.558555|S|145|226.37|0|145
A|WDC|20260115|15:14:27.650762|S|204|225.91|0|204
A|WDC|20260115|15:14:29.145061|S|249|225.96|0|249
A|WDC|20260115|15:21:27.208959|S|34|225.71|0|34
A|WDC|20260115|15:21:27.208959|S|100|225.7|0|100
A|WDC|20260115|15:21:27.208959|S|44|225.71|0|44
A|WDC|20260115|15:21:27.488742|S|70|225.71|0|70
A|WDC|20260115|15:25:54.184445|S|50|225.1|0|50
A|WDC|20260115|15:27:34.300940|S|30|225.27|0|30
A|WDC|20260115|15:32:03.285761|S|1|225.11|0|1
A|WDC|20260115|15:34:39.335556|S|30|224.96|0|30
A|WDC|20260115|15:46:41.618495|S|100|224.72|0|100
A|WDFC|20260115|10:29:55.327655|S|1|206.4|0|1
A|WDFC|20260115|10:32:34.868322|S|1|205.86|0|1
A|WDFC|20260115|10:32:41.129025|S|1|205.89|0|1
A|WDFC|20260115|10:43:08.525109|S|1|205.45|0|1
A|WDFC|20260115|10:48:52.243907|S|1|205.75|0|1
A|WDFC|20260115|10:48:56.404171|S|1|205.9|0|1
A|WDFC|20260115|10:49:18.892214|S|1|205.4|0|1
A|WDFC|20260115|10:49:35.480697|S|1|205.15|0|1
A|WDFC|20260115|10:49:58.953832|S|1|205.6|0|1
A|WDFC|20260115|10:50:04.019316|S|1|205.7|0|1
A|WDFC|20260115|10:50:14.900353|S|1|205.13|0|1
A|WDFC|20260115|10:50:20.178335|S|1|205.1|0|1
A|WDFC|20260115|10:50:34.819472|S|1|205|0|1
A|WDFC|20260115|10:50:51.854315|S|1|205|0|1
A|WDFC|20260115|10:51:24.336757|S|1|205.5|0|1
A|WDFC|20260115|12:15:33.639604|S|1|205.7|0|1
A|WDFC|20260115|12:34:17.691692|S|7|205.24|0|7
A|WDH|20260115|09:57:42.232604|S|1|1.8|0|1
A|WDH|20260115|11:38:28.234361|S|100|1.8|0|100
A|WDI|20260115|12:02:12.853788|S|100|13.84|0|100
A|WDI|20260115|12:41:44.697740|S|100|13.82|0|100
A|WDI|20260115|12:51:02.675541|S|100|13.81|0|100
A|WDI|20260115|13:27:40.144076|S|100|13.81|0|100
A|WDS|20260115|09:32:33.032153|S|76|15.865|0|76
A|WDS|20260115|09:32:33.032322|S|24|15.865|0|24
A|WDS|20260115|09:33:39.911068|S|38|15.89|0|38
A|WDS|20260115|09:33:55.800507|S|38|15.86|0|38
A|WDS|20260115|10:02:12.030957|S|193|15.89|0|193
A|WDS|20260115|10:08:34.069418|S|203|15.9|0|203
A|WDS|20260115|11:29:59.599158|S|4|15.925|0|4
A|WDS|20260115|13:15:38.383900|S|57|15.89|0|57
A|WDS|20260115|13:24:07.124801|S|57|15.9|0|57
A|WDS|20260115|13:42:10.598696|S|59|15.89|0|59
A|WDS|20260115|14:17:19.455932|S|278|15.89|0|278
A|WDS|20260115|14:31:13.024306|S|62|15.86|0|62
A|WDS|20260115|15:15:21.279799|S|78|15.83|0|78
A|WDS|20260115|15:27:33.371094|S|82|15.78|0|82
A|WDS|20260115|15:34:13.139169|S|1|15.805|0|1
A|WEA|20260115|11:36:22.220809|S|100|11.22|0|100
A|WEA|20260115|11:36:22.225078|S|100|11.23|0|100
A|WEAT|20260115|15:22:01.471514|S|100|20.08|0|100
A|WEAT|20260115|15:59:50.892277|S|17|20.08|0|17
A|WEAV|20260115|09:38:48.132602|S|1|6.8|0|1
A|WEAV|20260115|09:38:48.132624|S|1|6.8|0|1
A|WEAV|20260115|09:38:48.132650|S|1|6.8|0|1
A|WEAV|20260115|09:38:48.132673|S|1|6.8|0|1
A|WEC|20260115|09:52:42.093032|S|2|107.4|0|2
A|WEC|20260115|09:54:28.234855|S|55|107.34|0|55
A|WEC|20260115|10:09:39.523249|S|35|107.3|0|35
A|WEC|20260115|11:03:41.946408|S|10|107.02|0|10
A|WEC|20260115|11:05:33.603483|S|6|107|0|6
A|WEC|20260115|11:17:58.199179|S|19|107.19|0|19
A|WEC|20260115|11:24:14.931545|S|6|107.33|0|6
A|WEC|20260115|11:25:46.006080|S|5|107.33|0|5
A|WEC|20260115|11:37:36.290692|S|40|107.27|0|40
A|WEC|20260115|11:47:39.018763|S|2|107.36|0|2
A|WEC|20260115|11:49:36.778745|S|3|107.4|0|3
A|WEC|20260115|11:49:37.519250|S|1|107.4|0|1
A|WEC|20260115|11:51:21.541948|S|2|107.405|0|2
A|WEC|20260115|11:59:38.448521|S|50|107.33|0|50
A|WEC|20260115|11:59:44.232564|S|128|107.33|0|128
A|WEC|20260115|12:06:29.112296|S|4|107.37|0|4
A|WEC|20260115|12:06:29.112297|S|1|107.37|0|1
A|WEC|20260115|12:07:26.319873|S|5|107.37|0|5
A|WEC|20260115|12:08:40.606554|S|1|107.34|0|1
A|WEC|20260115|12:08:40.606620|S|1|107.34|0|1
A|WEC|20260115|12:12:40.287569|S|100|107.46|0|100
A|WEC|20260115|12:12:40.287916|S|26|107.46|0|26
A|WEC|20260115|12:14:43.571599|S|4|107.5|0|4
A|WEC|20260115|12:14:43.571611|S|50|107.5|0|50
A|WEC|20260115|12:14:43.571624|S|50|107.5|0|50
A|WEC|20260115|12:14:43.580926|S|4|107.52|0|4
A|WEC|20260115|12:15:46.598878|S|3|107.51|0|3
A|WEC|20260115|12:16:16.088244|S|164|107.46|0|164
A|WEC|20260115|12:16:16.088244|S|46|107.46|0|46
A|WEC|20260115|12:16:30.973679|S|3|107.4|0|3
A|WEC|20260115|12:17:45.362975|S|2|107.46|0|2
A|WEC|20260115|12:19:27.927072|S|3|107.5|0|3
A|WEC|20260115|12:19:32.364441|S|16|107.53|0|16
A|WEC|20260115|12:24:49.427645|S|11|107.49|0|11
A|WEC|20260115|12:26:24.165143|S|1|107.56|0|1
A|WEC|20260115|12:31:23.083133|S|30|107.53|0|30
A|WEC|20260115|13:01:22.948510|S|30|107.74|0|30
A|WEC|20260115|14:37:56.912539|S|75|108.09|0|75
A|WEC|20260115|14:37:56.912556|S|25|108.09|0|25
A|WEC|20260115|14:50:24.500391|S|28|108.15|0|28
A|WEC|20260115|14:50:24.627978|S|23|108.16|0|23
A|WEC|20260115|14:53:12.647905|S|58|108.17|0|58
A|WEC|20260115|14:56:17.016150|S|39|108.06|0|39
A|WEC|20260115|15:21:28.185295|S|44|108.03|0|44
A|WEC|20260115|15:44:37.121147|S|2|108.13|0|2
A|WEC|20260115|15:57:51.298019|S|5|108.06|0|5
A|WEEL|20260115|12:08:21.812115|S|100|20.33|0|100
A|WELL|20260115|09:32:22.572174|S|3|190.08|0|3
A|WELL|20260115|09:39:36.483079|S|100|190.4|0|100
A|WELL|20260115|09:39:36.483079|S|95|190.36|0|95
A|WELL|20260115|09:42:26.802747|S|2|190.88|0|2
A|WELL|20260115|09:42:26.803728|S|4|190.8|0|4
A|WELL|20260115|09:44:22.358395|S|100|190.13|0|100
A|WELL|20260115|09:48:17.594598|S|100|191.06|0|100
A|WELL|20260115|09:48:17.594598|S|208|191.07|0|208
A|WELL|20260115|09:48:17.597323|S|100|191.07|0|100
A|WELL|20260115|09:57:01.021453|S|100|190.59|0|100
A|WELL|20260115|09:58:19.310827|S|100|190.44|0|100
A|WELL|20260115|09:59:32.856428|S|18|190.62|0|18
A|WELL|20260115|09:59:32.857209|S|18|190.62|0|18
A|WELL|20260115|09:59:32.857951|S|18|190.62|0|18
A|WELL|20260115|10:06:57.696517|S|1|190.64|0|1
A|WELL|20260115|10:28:28.634909|S|6|191.76|0|6
A|WELL|20260115|10:28:28.635438|S|294|191.76|0|294
A|WELL|20260115|10:40:06.364852|S|4|191.79|0|4
A|WELL|20260115|11:20:24.300112|S|100|190.26|0|100
A|WELL|20260115|11:42:32.911450|S|5|190.49|0|5
A|WELL|20260115|11:53:58.643315|S|6|189.99|0|6
A|WELL|20260115|11:53:58.643315|S|9|189.99|0|9
A|WELL|20260115|13:10:45.444072|S|25|189.78|0|25
A|WELL|20260115|13:10:45.444073|S|75|189.77|0|75
A|WELL|20260115|13:40:46.613059|S|3|189.68|0|3
A|WELL|20260115|15:16:27.396460|S|100|188.55|0|100
A|WELL|20260115|15:20:30.204457|S|5|188.3|0|5
A|WELL|20260115|15:47:11.580108|S|100|187.73|0|100
A|WELL|20260115|15:50:26.348681|S|100|188.01|0|100
A|WELL|20260115|15:51:12.227103|S|11|188.05|0|11
A|WELL|20260115|15:54:40.112770|S|100|187.98|0|100
A|WEN|20260115|09:39:10.160112|S|100|8.43|0|100
A|WEN|20260115|09:53:54.880890|S|100|8.33|0|100
A|WEN|20260115|09:54:21.414934|S|470|8.34|0|470
A|WEN|20260115|10:04:01.324377|S|37|8.32|0|37
A|WEN|20260115|10:06:41.443699|S|1|8.32|0|1
A|WEN|20260115|10:25:02.079470|S|100|8.45|0|100
A|WEN|20260115|10:53:00.718177|S|100|8.51|0|100
A|WEN|20260115|12:41:34.924303|S|100|8.485|0|100
A|WEN|20260115|12:41:34.924333|S|500|8.485|0|500
A|WEN|20260115|12:47:42.199261|S|200|8.47|0|200
A|WEN|20260115|13:01:04.691865|S|209|8.5|0|209
A|WEN|20260115|14:32:34.599839|S|100|8.55|0|100
A|WEN|20260115|14:43:58.069848|S|134|8.585|0|134
A|WEN|20260115|15:45:18.733516|S|100|8.535|0|100
A|WEN|20260115|15:46:21.170054|S|88|8.525|0|88
A|WEN|20260115|15:52:58.400583|S|255|8.545|0|255
A|WEN|20260115|15:57:34.198067|S|100|8.545|0|100
A|WERN|20260115|11:31:08.967336|S|71|33.62|0|71
A|WERN|20260115|11:53:31.282591|S|11|33.29|0|11
A|WERN|20260115|11:53:31.282592|S|64|33.29|0|64
A|WERN|20260115|11:59:20.331045|S|66|33.44|0|66
A|WERN|20260115|14:35:07.559805|S|2|33.55|0|2
A|WERN|20260115|15:24:25.240946|S|2|33.6|0|2
A|WERN|20260115|15:28:31.815740|S|2|33.56|0|2
A|WERN|20260115|15:45:38.443151|S|2|33.58|0|2
A|WERN|20260115|15:51:55.603097|S|2|33.55|0|2
A|WERN|20260115|15:54:50.084447|S|146|33.52|0|146
A|WERN|20260115|15:55:03.066796|S|9|33.54|0|9
A|WERN|20260115|15:55:03.066797|S|7|33.54|0|7
A|WERN|20260115|15:56:05.102201|S|2|33.52|0|2
A|WERN|20260115|15:56:15.161133|S|19|33.52|0|19
A|WERN|20260115|15:56:19.943954|S|2|33.52|0|2
A|WERN|20260115|15:56:19.944103|S|115|33.52|0|115
A|WERN|20260115|15:58:02.317387|S|42|33.51|0|42
A|WERN|20260115|15:58:02.317396|S|18|33.51|0|18
A|WES|20260115|10:56:46.773971|S|1|42.15|0|1
A|WEX|20260115|10:25:22.654522|S|3|161.14|0|3
A|WEX|20260115|10:25:22.654544|S|2|161.32|0|2
A|WEX|20260115|12:04:25.875170|S|5|160.55|0|5
A|WEX|20260115|12:40:59.500702|S|51|160.62|0|51
A|WEX|20260115|12:40:59.500755|S|49|160.62|0|49
A|WEX|20260115|12:40:59.500756|S|51|160.62|0|51
A|WEX|20260115|12:40:59.500756|S|100|160.62|0|100
A|WEX|20260115|12:40:59.500778|S|51|160.62|0|51
A|WEX|20260115|12:40:59.500778|S|49|160.62|0|49
A|WEX|20260115|12:40:59.500778|S|100|160.62|0|100
A|WEX|20260115|12:40:59.500825|S|49|160.62|0|49
A|WEX|20260115|12:40:59.500827|S|17|160.62|0|17
A|WEX|20260115|12:40:59.500869|S|20|160.62|0|20
A|WEX|20260115|12:40:59.500870|S|76|160.62|0|76
A|WEX|20260115|12:40:59.500974|S|86|160.62|0|86
A|WEX|20260115|12:40:59.500974|S|24|160.62|0|24
A|WEX|20260115|13:29:40.604720|S|100|160.06|0|100
A|WEX|20260115|13:31:53.679860|S|57|160.06|0|57
A|WEX|20260115|13:53:35.283419|S|4|159.93|0|4
A|WEX|20260115|13:53:53.816394|S|100|159.93|0|100
A|WEX|20260115|13:53:53.816394|S|100|159.93|0|100
A|WEX|20260115|13:53:53.816394|S|96|159.93|0|96
A|WEX|20260115|13:53:53.816476|S|44|159.93|0|44
A|WEX|20260115|13:53:53.816476|S|29|159.93|0|29
A|WEX|20260115|13:53:53.816476|S|100|159.93|0|100
A|WEX|20260115|13:53:53.816524|S|79|159.93|0|79
A|WEX|20260115|14:33:44.701671|S|13|160.16|0|13
A|WEX|20260115|14:33:44.701763|S|32|160.16|0|32
A|WEX|20260115|14:34:23.459991|S|100|159.99|0|100
A|WEX|20260115|15:02:37.735700|S|1|160.72|0|1
A|WEX|20260115|15:08:17.740441|S|1|160.74|0|1
A|WEX|20260115|15:26:14.217934|S|100|160.83|0|100
A|WEX|20260115|15:26:14.218019|S|19|160.83|0|19
A|WEX|20260115|15:27:36.963054|S|1|160.98|0|1
A|WEX|20260115|15:39:38.587861|S|5|160.88|0|5
A|WEX|20260115|15:42:26.958921|S|100|160.88|0|100
A|WEX|20260115|15:42:26.958921|S|12|160.89|0|12
A|WEX|20260115|15:45:55.849974|S|100|160.72|0|100
A|WEX|20260115|15:49:10.622418|S|100|160.7|0|100
A|WEX|20260115|15:49:10.622438|S|100|160.7|0|100
A|WEX|20260115|15:49:10.622500|S|39|160.7|0|39
A|WEX|20260115|15:57:35.230447|S|100|160.7|0|100
A|WEX|20260115|15:57:35.230478|S|100|160.7|0|100
A|WEX|20260115|15:57:35.230479|S|100|160.7|0|100
A|WEX|20260115|15:57:35.230482|S|22|160.7|0|22
A|WEX|20260115|15:57:35.230729|S|32|160.7|0|32
A|WEX|20260115|15:57:35.230750|S|3|160.7|0|3
A|WEX|20260115|15:58:17.741548|S|1|160.54|0|1
A|WEX|20260115|15:59:47.453161|S|96|160.44|0|96
A|WEYS|20260115|10:31:21.568379|S|1|31|0|1
A|WEYS|20260115|10:33:37.463073|S|1|30.98|0|1
A|WEYS|20260115|10:35:53.361876|S|1|30.96|0|1
A|WEYS|20260115|12:17:52.475198|S|1|31.39|0|1
A|WFC|20260115|09:30:43.974093|S|100|89.15|0|100
A|WFC|20260115|09:30:44.299171|S|100|89.27|0|100
A|WFC|20260115|09:30:44.299193|S|100|89.27|0|100
A|WFC|20260115|09:32:14.017040|S|100|89.3|0|100
A|WFC|20260115|09:33:03.717184|S|100|88.76|0|100
A|WFC|20260115|09:33:03.717379|S|50|88.76|0|50
A|WFC|20260115|09:33:08.791583|S|11|88.99|0|11
A|WFC|20260115|09:33:08.791583|S|12|88.99|0|12
A|WFC|20260115|09:33:08.791584|S|12|88.99|0|12
A|WFC|20260115|09:33:08.791630|S|12|88.99|0|12
A|WFC|20260115|09:33:08.791630|S|12|88.99|0|12
A|WFC|20260115|09:33:08.792107|S|150|89.01|0|150
A|WFC|20260115|09:36:25.228743|S|100|89.14|0|100
A|WFC|20260115|09:36:25.228764|S|200|89.16|0|200
A|WFC|20260115|09:40:19.378721|S|200|89.8|0|200
A|WFC|20260115|09:40:47.567353|S|100|89.66|0|100
A|WFC|20260115|09:40:47.567363|S|200|89.66|0|200
A|WFC|20260115|09:40:50.374420|S|100|89.78|0|100
A|WFC|20260115|09:40:50.374446|S|50|89.78|0|50
A|WFC|20260115|09:45:11.252664|S|100|89.59|0|100
A|WFC|20260115|09:46:56.428496|S|150|89.105|0|150
A|WFC|20260115|09:47:04.756870|S|100|89.1|0|100
A|WFC|20260115|09:47:17.881628|S|100|88.83|0|100
A|WFC|20260115|09:47:18.440064|S|75|88.83|0|75
A|WFC|20260115|09:50:07.326169|S|200|89.02|0|200
A|WFC|20260115|09:50:32.589438|S|200|89.07|0|200
A|WFC|20260115|09:52:10.589860|S|100|89.035|0|100
A|WFC|20260115|10:00:04.115694|S|13|88.94|0|13
A|WFC|20260115|10:00:04.119987|S|183|88.93|0|183
A|WFC|20260115|10:00:24.866184|S|100|89.07|0|100
A|WFC|20260115|10:00:46.175257|S|200|89.06|0|200
A|WFC|20260115|10:02:22.822879|S|200|88.77|0|200
A|WFC|20260115|10:03:52.503799|S|100|88.54|0|100
A|WFC|20260115|10:04:33.866256|S|100|88.45|0|100
A|WFC|20260115|10:06:43.371529|S|150|89.06|0|150
A|WFC|20260115|10:07:34.533151|S|100|89.14|0|100
A|WFC|20260115|10:10:37.691214|S|200|89.27|0|200
A|WFC|20260115|10:13:52.910078|S|100|89.145|0|100
A|WFC|20260115|10:16:06.202323|S|1|89.2|0|1
A|WFC|20260115|10:16:06.202323|S|13|89.2|0|13
A|WFC|20260115|10:17:01.213980|S|7|89.09|0|7
A|WFC|20260115|10:23:59.146719|S|100|89.255|0|100
A|WFC|20260115|10:23:59.147348|S|200|89.255|0|200
A|WFC|20260115|10:24:20.538937|S|100|89.21|0|100
A|WFC|20260115|10:27:10.924372|S|100|89.055|0|100
A|WFC|20260115|10:27:27.827145|S|100|89.06|0|100
A|WFC|20260115|10:28:59.479515|S|13|89.08|0|13
A|WFC|20260115|10:34:06.934544|S|100|89.25|0|100
A|WFC|20260115|10:34:56.894627|S|100|89.13|0|100
A|WFC|20260115|10:34:56.894779|S|80|89.13|0|80
A|WFC|20260115|10:35:21.120726|S|90|89.11|0|90
A|WFC|20260115|10:38:06.579101|S|100|88.9|0|100
A|WFC|20260115|10:41:17.084134|S|150|88.985|0|150
A|WFC|20260115|10:42:36.721500|S|100|89.06|0|100
A|WFC|20260115|10:46:26.787291|S|100|89.13|0|100
A|WFC|20260115|10:47:55.104908|S|100|89.16|0|100
A|WFC|20260115|10:53:09.009655|S|100|89.37|0|100
A|WFC|20260115|10:53:39.186547|S|32|89.28|0|32
A|WFC|20260115|10:57:36.777141|S|150|89.29|0|150
A|WFC|20260115|11:04:15.796181|S|100|89.41|0|100
A|WFC|20260115|11:09:13.242267|S|100|89.26|0|100
A|WFC|20260115|11:12:20.448025|S|100|89.21|0|100
A|WFC|20260115|11:14:23.457938|S|30|89.22|0|30
A|WFC|20260115|11:17:50.704153|S|20|89.23|0|20
A|WFC|20260115|11:18:13.625391|S|4|89.21|0|4
A|WFC|20260115|11:18:18.644856|S|5|89.19|0|5
A|WFC|20260115|11:18:30.054969|S|100|89.25|0|100
A|WFC|20260115|11:30:00.055297|S|100|88.97|0|100
A|WFC|20260115|11:39:22.179581|S|61|88.97|0|61
A|WFC|20260115|11:47:21.838405|S|12|89.21|0|12
A|WFC|20260115|11:49:35.092472|S|45|89.2|0|45
A|WFC|20260115|11:51:03.110117|S|60|89.19|0|60
A|WFC|20260115|11:56:18.999213|S|100|89.24|0|100
A|WFC|20260115|12:05:43.437355|S|1|89.4|0|1
A|WFC|20260115|12:05:43.437425|S|100|89.4|0|100
A|WFC|20260115|12:06:23.734202|S|100|89.3|0|100
A|WFC|20260115|12:25:30.482490|S|149|89.45|0|149
A|WFC|20260115|12:35:42.576199|S|100|89.35|0|100
A|WFC|20260115|12:39:18.297413|S|69|89.24|0|69
A|WFC|20260115|12:49:03.684201|S|100|89.14|0|100
A|WFC|20260115|12:49:26.003170|S|100|89.14|0|100
A|WFC|20260115|12:53:24.597705|S|100|89.14|0|100
A|WFC|20260115|12:53:55.192236|S|29|89.13|0|29
A|WFC|20260115|12:54:26.075182|S|27|89.14|0|27
A|WFC|20260115|12:54:26.075231|S|8|89.14|0|8
A|WFC|20260115|12:55:39.212085|S|150|89.21|0|150
A|WFC|20260115|12:56:45.220575|S|100|89.125|0|100
A|WFC|20260115|13:00:07.131272|S|100|89.105|0|100
A|WFC|20260115|13:08:45.472014|S|200|89.19|0|200
A|WFC|20260115|13:18:39.933858|S|14|89.26|0|14
A|WFC|20260115|13:20:00.051191|S|14|89.2|0|14
A|WFC|20260115|13:29:37.533683|S|14|89.16|0|14
A|WFC|20260115|13:29:37.536862|S|2|89.16|0|2
A|WFC|20260115|13:29:57.848101|S|100|89.17|0|100
A|WFC|20260115|13:35:15.030827|S|1|89.25|0|1
A|WFC|20260115|13:37:55.410241|S|2|89.3|0|2
A|WFC|20260115|13:44:04.031345|S|100|89.44|0|100
A|WFC|20260115|13:44:23.400306|S|30|89.45|0|30
A|WFC|20260115|13:46:17.674439|S|5|89.39|0|5
A|WFC|20260115|13:47:36.684172|S|100|89.39|0|100
A|WFC|20260115|13:49:58.861455|S|1|89.3|0|1
A|WFC|20260115|13:51:02.124981|S|2|89.23|0|2
A|WFC|20260115|13:58:15.864285|S|100|89.28|0|100
A|WFC|20260115|13:58:32.102521|S|13|89.27|0|13
A|WFC|20260115|14:03:07.435790|S|200|89.48|0|200
A|WFC|20260115|14:31:52.550646|S|100|89.49|0|100
A|WFC|20260115|14:32:07.437456|S|100|89.52|0|100
A|WFC|20260115|14:35:59.026475|S|100|89.57|0|100
A|WFC|20260115|14:41:24.259154|S|200|89.6|0|200
A|WFC|20260115|14:43:26.066650|S|200|89.51|0|200
A|WFC|20260115|14:52:09.500176|S|100|89.06|0|100
A|WFC|20260115|14:57:01.675544|S|11|89.01|0|11
A|WFC|20260115|14:57:01.675916|S|89|89.01|0|89
A|WFC|20260115|15:01:09.618852|S|2|89.1|0|2
A|WFC|20260115|15:04:46.032992|S|100|89.11|0|100
A|WFC|20260115|15:04:46.033096|S|100|89.12|0|100
A|WFC|20260115|15:05:02.448805|S|5|89.15|0|5
A|WFC|20260115|15:05:31.268159|S|100|89.18|0|100
A|WFC|20260115|15:10:14.769852|S|39|89.11|0|39
A|WFC|20260115|15:10:27.949392|S|57|89.16|0|57
A|WFC|20260115|15:12:24.211874|S|100|89.14|0|100
A|WFC|20260115|15:14:19.494382|S|100|89.13|0|100
A|WFC|20260115|15:16:20.250403|S|100|89.12|0|100
A|WFC|20260115|15:16:34.152125|S|100|89.09|0|100
A|WFC|20260115|15:16:34.152186|S|100|89.09|0|100
A|WFC|20260115|15:17:20.025717|S|100|89.09|0|100
A|WFC|20260115|15:17:55.892673|S|100|89.05|0|100
A|WFC|20260115|15:18:18.035153|S|100|89.03|0|100
A|WFC|20260115|15:18:18.035168|S|100|89.03|0|100
A|WFC|20260115|15:18:18.035864|S|100|89.03|0|100
A|WFC|20260115|15:21:26.328382|S|100|89|0|100
A|WFC|20260115|15:24:43.088315|S|100|88.72|0|100
A|WFC|20260115|15:31:17.010796|S|100|88.78|0|100
A|WFC|20260115|15:33:49.316012|S|100|88.88|0|100
A|WFC|20260115|15:35:20.409303|S|100|88.95|0|100
A|WFC|20260115|15:35:22.034845|S|50|88.91|0|50
A|WFC|20260115|15:40:07.659372|S|100|88.84|0|100
A|WFC|20260115|15:45:08.071423|S|5|88.81|0|5
A|WFC|20260115|15:46:03.120886|S|100|88.86|0|100
A|WFC|20260115|15:50:00.344024|S|100|88.8|0|100
A|WFC|20260115|15:50:00.344528|S|5|88.8|0|5
A|WFC|20260115|15:50:00.344595|S|95|88.8|0|95
A|WFC|20260115|15:50:44.541890|S|200|88.885|0|200
A|WFC|20260115|15:50:44.541891|S|400|88.89|0|400
A|WFC|20260115|15:54:01.885725|S|50|88.85|0|50
A|WFC|20260115|15:55:14.664225|S|54|88.8|0|54
A|WFC|20260115|15:59:29.569025|S|100|88.82|0|100
A|WFC|20260115|15:59:47.600770|S|67|88.925|0|67
A|WFC|20260115|15:59:49.580646|S|200|88.905|0|200
A|WFC PRY|20260115|10:46:42.532536|S|100|24.45|0|100
A|WFCF|20260115|11:18:37.080715|S|100|11.4|0|100
A|WFG|20260115|10:42:04.364815|S|33|67.94|0|33
A|WFG|20260115|13:36:27.988406|S|100|69.025|0|100
A|WFG|20260115|14:30:53.093049|S|100|69.12|0|100
A|WFG|20260115|14:42:17.720788|S|10|69.28|0|10
A|WFG|20260115|15:19:58.614753|S|1|68.84|0|1
A|WFG|20260115|15:35:37.371884|S|100|69.02|0|100
A|WFG|20260115|15:50:01.018789|S|50|69.045|0|50
A|WFG|20260115|15:50:01.018790|S|50|69.045|0|50
A|WFG|20260115|15:50:01.018790|S|24|68.99|0|24
A|WFG|20260115|15:50:20.266654|S|5|69.005|0|5
A|WFG|20260115|15:55:47.644939|S|1|69.12|0|1
A|WFRD|20260115|09:54:27.274182|S|1|86.03|0|1
A|WFRD|20260115|10:08:03.332757|S|1|85.66|0|1
A|WFRD|20260115|12:40:52.651350|S|200|85.26|0|200
A|WFRD|20260115|12:48:16.423116|S|200|85.43|0|200
A|WFRD|20260115|12:48:16.423117|S|100|85.43|0|100
A|WFRD|20260115|13:04:12.013187|S|200|84.965|0|200
A|WFRD|20260115|14:28:36.571868|S|100|84.655|0|100
A|WFRD|20260115|14:28:36.572111|S|195|84.655|0|195
A|WFRD|20260115|14:30:09.722878|S|14|84.65|0|14
A|WFRD|20260115|15:19:55.540570|S|200|84.13|0|200
A|WFRD|20260115|15:19:55.591405|S|104|84.13|0|104
A|WFRD|20260115|15:19:55.592027|S|62|84.13|0|62
A|WGO|20260115|10:53:03.918178|S|20|47.47|0|20
A|WGO|20260115|13:12:41.137597|S|100|47.16|0|100
A|WGO|20260115|13:53:27.141794|S|1|47.33|0|1
A|WGO|20260115|14:16:04.273083|S|1|47.45|0|1
A|WGO|20260115|14:16:04.273084|S|1|47.45|0|1
A|WGO|20260115|14:29:57.043396|S|1|47.48|0|1
A|WGO|20260115|14:48:10.149926|S|100|47.73|0|100
A|WGO|20260115|14:48:14.428447|S|100|47.63|0|100
A|WGO|20260115|15:36:46.501768|S|1|47.85|0|1
A|WGO|20260115|15:50:34.951111|S|1|47.75|0|1
A|WGO|20260115|15:50:55.491012|S|1|47.71|0|1
A|WGO|20260115|15:50:55.491012|S|1|47.71|0|1
A|WGO|20260115|15:50:55.491012|S|1|47.71|0|1
A|WGO|20260115|15:50:56.351392|S|1|47.7|0|1
A|WGO|20260115|15:54:37.450564|S|1|47.77|0|1
A|WGS|20260115|09:57:54.241326|S|3|104.15|0|3
A|WGS|20260115|10:35:13.004132|S|1|104.01|0|1
A|WGS|20260115|10:35:13.004133|S|2|104.01|0|2
A|WGS|20260115|10:45:20.721185|S|11|103.62|0|11
A|WGS|20260115|12:59:54.638791|S|100|108.57|0|100
A|WGS|20260115|13:41:41.055171|S|100|110.5|0|100
A|WGS|20260115|13:48:10.239002|S|2|111.13|0|2
A|WGS|20260115|13:48:10.239002|S|2|111.13|0|2
A|WGS|20260115|13:54:18.027363|S|2|110.55|0|2
A|WGS|20260115|14:26:16.441418|S|100|111|0|100
A|WGS|20260115|14:26:16.441822|S|100|111|0|100
A|WGS|20260115|14:27:40.528791|S|2|111.23|0|2
A|WGS|20260115|14:44:45.053840|S|20|111.8|0|20
A|WGS|20260115|14:44:46.582658|S|2|111.57|0|2
A|WGS|20260115|14:53:25.169176|S|100|112|0|100
A|WGS|20260115|14:53:25.169345|S|200|112|0|200
A|WGS|20260115|15:04:15.939237|S|100|112.8|0|100
A|WGS|20260115|15:04:16.069686|S|2|112.6|0|2
A|WGS|20260115|15:04:16.069686|S|2|112.6|0|2
A|WGS|20260115|15:07:50.779339|S|2|112.5|0|2
A|WGS|20260115|15:19:07.399404|S|100|112.08|0|100
A|WGS|20260115|15:19:07.399569|S|100|112.08|0|100
A|WGS|20260115|15:19:07.401190|S|100|112|0|100
A|WGS|20260115|15:33:22.719268|S|2|112.5|0|2
A|WGS|20260115|15:33:22.719268|S|2|112.5|0|2
A|WGS|20260115|15:34:36.948088|S|100|111.995|0|100
A|WGS|20260115|15:38:53.848714|S|100|111.485|0|100
A|WGS|20260115|15:44:26.693411|S|200|112|0|200
A|WGS|20260115|15:44:26.693412|S|200|112|0|200
A|WGS|20260115|15:45:27.068455|S|200|112|0|200
A|WGS|20260115|15:45:27.068902|S|200|112|0|200
A|WGS|20260115|15:45:27.068971|S|100|112|0|100
A|WGS|20260115|15:46:03.883795|S|2|111.57|0|2
A|WGS|20260115|15:54:07.800065|S|2|109.96|0|2
A|WGS|20260115|15:54:31.825310|S|2|109.92|0|2
A|WGS|20260115|15:54:37.671911|S|2|109.92|0|2
A|WH|20260115|09:44:13.882432|S|6|80.17|0|6
A|WH|20260115|09:44:46.252073|S|25|79.75|0|25
A|WH|20260115|10:18:46.218369|S|25|79.125|0|25
A|WH|20260115|10:18:46.218887|S|100|79.11|0|100
A|WH|20260115|10:18:46.219095|S|100|79.13|0|100
A|WH|20260115|10:21:02.307991|S|100|78.75|0|100
A|WH|20260115|10:21:02.308638|S|100|78.75|0|100
A|WH|20260115|10:21:02.308779|S|100|78.75|0|100
A|WH|20260115|10:21:02.309196|S|100|78.75|0|100
A|WH|20260115|10:40:44.792815|S|100|78.75|0|100
A|WH|20260115|10:40:56.929945|S|100|78.75|0|100
A|WH|20260115|11:53:11.844734|S|100|79.48|0|100
A|WH|20260115|12:44:46.245065|S|10|79.5|0|10
A|WH|20260115|12:53:25.330536|S|7|79.52|0|7
A|WH|20260115|13:50:58.201464|S|100|79.28|0|100
A|WH|20260115|15:01:05.865578|S|3|79.63|0|3
A|WH|20260115|15:01:05.865579|S|4|79.63|0|4
A|WH|20260115|15:01:05.865579|S|3|79.63|0|3
A|WH|20260115|15:10:38.777278|S|4|79.87|0|4
A|WH|20260115|15:10:38.777854|S|1|79.87|0|1
A|WH|20260115|15:38:13.180329|S|100|80.14|0|100
A|WH|20260115|15:43:40.683105|S|1|80.47|0|1
A|WH|20260115|15:43:40.683105|S|4|80.47|0|4
A|WH|20260115|15:52:48.450440|S|1|80.63|0|1
A|WH|20260115|15:52:48.450440|S|4|80.63|0|4
A|WH|20260115|15:54:06.184669|S|1|80.59|0|1
A|WH|20260115|15:54:06.184669|S|3|80.59|0|3
A|WH|20260115|15:54:21.211314|S|4|80.56|0|4
A|WH|20260115|15:54:21.211702|S|5|80.55|0|5
A|WH|20260115|15:54:21.211702|S|3|80.55|0|3
A|WH|20260115|15:59:07.985737|S|4|80.62|0|4
A|WH|20260115|15:59:44.573721|S|39|80.6|0|39
A|WH|20260115|15:59:44.573721|S|100|80.61|0|100
A|WH|20260115|15:59:48.575354|S|100|80.65|0|100
A|WHD|20260115|09:58:36.598388|S|100|51.98|0|100
A|WHD|20260115|10:37:49.287392|S|100|52.22|0|100
A|WHD|20260115|12:08:59.318126|S|1|52.77|0|1
A|WHD|20260115|12:08:59.318565|S|4|52.76|0|4
A|WHD|20260115|12:08:59.318620|S|3|52.76|0|3
A|WHD|20260115|12:10:05.124774|S|1|52.73|0|1
A|WHD|20260115|12:42:44.330189|S|139|52.64|0|139
A|WHD|20260115|13:12:10.003234|S|8|52.62|0|8
A|WHD|20260115|13:12:42.283044|S|11|52.63|0|11
A|WHD|20260115|13:18:44.090008|S|8|52.69|0|8
A|WHD|20260115|13:18:44.090008|S|100|52.69|0|100
A|WHD|20260115|13:18:44.090008|S|4|52.69|0|4
A|WHD|20260115|13:18:44.090112|S|92|52.69|0|92
A|WHD|20260115|13:18:44.161579|S|8|52.7|0|8
A|WHD|20260115|13:18:44.161663|S|8|52.71|0|8
A|WHD|20260115|13:27:26.413297|S|28|52.83|0|28
A|WHD|20260115|14:30:39.677971|S|11|52.54|0|11
A|WHD|20260115|15:21:44.166958|S|100|52.585|0|100
A|WHD|20260115|15:46:02.148999|S|11|52.74|0|11
A|WHD|20260115|15:52:31.888022|S|11|52.72|0|11
A|WHF|20260115|10:38:52.913982|S|5|6.995|0|5
A|WHR|20260115|10:00:51.874889|S|100|85.015|0|100
A|WHR|20260115|10:16:53.336542|S|20|84.68|0|20
A|WHR|20260115|11:10:34.493483|S|1|85.56|0|1
A|WHR|20260115|11:28:35.572992|S|1|85.35|0|1
A|WHR|20260115|11:28:35.572992|S|1|85.35|0|1
A|WHR|20260115|11:28:35.572992|S|27|85.35|0|27
A|WHR|20260115|11:28:35.572993|S|1|85.35|0|1
A|WHR|20260115|11:28:35.572993|S|2|85.35|0|2
A|WHR|20260115|11:28:35.572995|S|3|85.35|0|3
A|WHR|20260115|11:28:35.572995|S|1|85.35|0|1
A|WHR|20260115|11:28:35.572995|S|2|85.35|0|2
A|WHR|20260115|11:28:35.572995|S|1|85.35|0|1
A|WHR|20260115|11:28:35.572995|S|2|85.35|0|2
A|WHR|20260115|11:28:35.572996|S|1|85.35|0|1
A|WHR|20260115|11:28:35.572996|S|2|85.35|0|2
A|WHR|20260115|11:28:35.572996|S|4|85.35|0|4
A|WHR|20260115|11:28:35.572996|S|4|85.35|0|4
A|WHR|20260115|11:28:35.572997|S|4|85.35|0|4
A|WHR|20260115|11:28:35.573000|S|2|85.35|0|2
A|WHR|20260115|11:28:35.573000|S|1|85.35|0|1
A|WHR|20260115|11:28:35.573000|S|1|85.35|0|1
A|WHR|20260115|11:28:35.573000|S|1|85.35|0|1
A|WHR|20260115|11:28:35.573000|S|3|85.35|0|3
A|WHR|20260115|11:28:35.573001|S|4|85.35|0|4
A|WHR|20260115|11:28:35.573001|S|1|85.35|0|1
A|WHR|20260115|11:28:35.573001|S|11|85.35|0|11
A|WHR|20260115|11:28:35.573001|S|1|85.35|0|1
A|WHR|20260115|11:28:35.573001|S|1|85.35|0|1
A|WHR|20260115|11:28:35.573002|S|1|85.35|0|1
A|WHR|20260115|11:28:35.573002|S|1|85.35|0|1
A|WHR|20260115|11:28:35.573002|S|3|85.35|0|3
A|WHR|20260115|11:28:35.573002|S|1|85.35|0|1
A|WHR|20260115|11:40:55.122939|S|110|85.08|0|110
A|WHR|20260115|12:35:37.469147|S|34|84.82|0|34
A|WHR|20260115|13:23:38.644711|S|59|84.2|0|59
A|WHR|20260115|15:00:01.264191|S|20|85.18|0|20
A|WHR|20260115|15:55:25.484083|S|7|84.75|0|7
A|WHR|20260115|15:58:26.793278|S|90|84.67|0|90
A|WHR|20260115|15:58:45.071741|S|100|84.715|0|100
A|WHR|20260115|15:58:51.191751|S|100|84.61|0|100
A|WHR|20260115|15:58:55.666934|S|100|84.64|0|100
A|WHR|20260115|15:58:55.667152|S|100|84.64|0|100
A|WINA|20260115|09:56:50.427050|S|1|429.61|0|1
A|WINA|20260115|09:57:12.694382|S|1|432.4|0|1
A|WINA|20260115|09:58:32.688409|S|1|432.27|0|1
A|WINA|20260115|09:58:46.290995|S|1|432.2|0|1
A|WINA|20260115|09:59:15.503270|S|1|430.85|0|1
A|WINA|20260115|09:59:15.628377|S|1|430.58|0|1
A|WINA|20260115|09:59:46.362571|S|1|431.7|0|1
A|WINA|20260115|09:59:46.873032|S|1|431.4|0|1
A|WINA|20260115|10:00:21.096053|S|1|431.78|0|1
A|WINA|20260115|10:01:03.385424|S|1|431.4|0|1
A|WINA|20260115|10:01:08.957877|S|1|431.9|0|1
A|WINA|20260115|10:01:15.342171|S|1|431.4|0|1
A|WINA|20260115|10:01:20.322490|S|1|432.05|0|1
A|WINA|20260115|10:01:44.009702|S|1|431.86|0|1
A|WINA|20260115|10:02:02.180340|S|1|431.25|0|1
A|WINA|20260115|10:02:02.591688|S|1|431.55|0|1
A|WINA|20260115|10:02:19.187889|S|1|432.4|0|1
A|WINA|20260115|10:02:21.123523|S|1|431.9|0|1
A|WINA|20260115|10:02:28.941900|S|1|432.56|0|1
A|WINA|20260115|10:02:53.625431|S|1|433.5|0|1
A|WINA|20260115|10:03:00.016400|S|1|432.7|0|1
A|WINA|20260115|10:03:00.076836|S|1|432.4|0|1
A|WINA|20260115|10:03:04.596767|S|1|433.6|0|1
A|WINA|20260115|10:03:25.115917|S|1|433.6|0|1
A|WINA|20260115|10:03:46.419486|S|1|432.4|0|1
A|WINA|20260115|10:04:05.550492|S|1|432.25|0|1
A|WINA|20260115|10:04:07.191798|S|1|432.5|0|1
A|WINA|20260115|10:04:08.390900|S|1|432.75|0|1
A|WINA|20260115|10:04:13.747950|S|1|432.45|0|1
A|WINA|20260115|10:04:37.263117|S|1|432.02|0|1
A|WINA|20260115|10:04:51.558960|S|1|432.4|0|1
A|WING|20260115|09:59:46.811987|S|80|264.9|0|80
A|WING|20260115|10:00:40.159336|S|28|265.3|0|28
A|WING|20260115|10:00:40.159400|S|7|265.3|0|7
A|WING|20260115|10:01:19.567510|S|76|266.69|0|76
A|WING|20260115|10:01:19.567510|S|1|266.13|0|1
A|WING|20260115|10:01:19.567510|S|1|266.03|0|1
A|WING|20260115|10:01:19.567510|S|2|266.07|0|2
A|WING|20260115|10:01:19.567543|S|66|266.77|0|66
A|WING|20260115|10:01:19.567543|S|14|266.77|0|14
A|WING|20260115|10:01:19.567544|S|14|266.77|0|14
A|WING|20260115|10:01:19.567578|S|8|266.86|0|8
A|WING|20260115|10:01:19.567578|S|6|266.77|0|6
A|WING|20260115|10:01:19.567579|S|72|266.86|0|72
A|WING|20260115|10:01:41.504387|S|37|266.83|0|37
A|WING|20260115|10:01:53.623509|S|29|267.93|0|29
A|WING|20260115|10:02:15.387727|S|20|267.74|0|20
A|WING|20260115|10:02:15.414517|S|20|267.88|0|20
A|WING|20260115|10:02:44.045129|S|7|267.87|0|7
A|WING|20260115|10:02:44.131748|S|7|267.88|0|7
A|WING|20260115|10:02:44.153733|S|116|268|0|116
A|WING|20260115|10:02:44.153734|S|23|268|0|23
A|WING|20260115|10:03:08.466036|S|6|268.52|0|6
A|WING|20260115|10:03:43.039163|S|21|269.05|0|21
A|WING|20260115|10:03:43.563463|S|21|268.96|0|21
A|WING|20260115|10:03:44.685501|S|21|269.05|0|21
A|WING|20260115|10:03:44.699602|S|6|269.05|0|6
A|WING|20260115|10:03:45.050785|S|8|269.05|0|8
A|WING|20260115|10:03:45.108880|S|21|269.05|0|21
A|WING|20260115|10:03:45.923742|S|21|269.05|0|21
A|WING|20260115|10:03:46.745875|S|21|269.05|0|21
A|WING|20260115|10:03:47.769791|S|21|269.05|0|21
A|WING|20260115|10:03:48.683060|S|21|269.05|0|21
A|WING|20260115|10:03:49.615540|S|21|269.05|0|21
A|WING|20260115|10:03:50.747025|S|21|269.05|0|21
A|WING|20260115|10:03:51.777581|S|21|269.05|0|21
A|WING|20260115|10:03:52.914396|S|21|269.05|0|21
A|WING|20260115|10:03:53.918661|S|54|268.96|0|54
A|WING|20260115|10:03:53.919092|S|15|269.06|0|15
A|WING|20260115|10:04:00.670726|S|39|268.96|0|39
A|WING|20260115|10:04:14.464825|S|6|269.06|0|6
A|WING|20260115|10:04:14.464826|S|33|269.06|0|33
A|WING|20260115|10:04:14.467629|S|7|269.06|0|7
A|WING|20260115|10:04:14.618207|S|11|269.28|0|11
A|WING|20260115|10:21:31.033271|S|1|270.95|0|1
A|WING|20260115|10:21:31.033293|S|1|270.96|0|1
A|WING|20260115|10:33:10.812667|S|1|271.76|0|1
A|WING|20260115|11:53:12.410563|S|1|270.48|0|1
A|WING|20260115|11:55:02.547523|S|1|269.82|0|1
A|WING|20260115|11:55:02.547523|S|3|269.82|0|3
A|WING|20260115|11:58:57.252067|S|1|270.78|0|1
A|WING|20260115|13:34:03.176558|S|1|273.86|0|1
A|WING|20260115|14:22:00.750979|S|80|276.27|0|80
A|WING|20260115|14:37:43.599387|S|40|276.73|0|40
A|WING|20260115|15:26:05.577776|S|10|275.08|0|10
A|WING|20260115|15:26:05.577777|S|3|275.07|0|3
A|WING|20260115|15:51:25.600630|S|3|272.67|0|3
A|WING|20260115|15:51:25.600650|S|28|272.67|0|28
A|WING|20260115|15:58:18.578694|S|1|270.67|0|1
A|WIP|20260115|10:50:28.280200|S|56|39.85|0|56
A|WIP|20260115|15:00:09.765132|S|100|39.85|0|100
A|WIT|20260115|09:31:30.980987|S|100|2.97|0|100
A|WIT|20260115|09:52:43.582762|S|500|2.96|0|500
A|WIT|20260115|10:12:31.751280|S|300|2.95|0|300
A|WIT|20260115|10:20:24.576487|S|300|2.955|0|300
A|WIT|20260115|11:10:20.331664|S|100|2.96|0|100
A|WIT|20260115|11:10:20.331845|S|300|2.96|0|300
A|WIT|20260115|13:02:31.827991|S|200|2.95|0|200
A|WIT|20260115|13:07:33.236878|S|2|2.95|0|2
A|WIT|20260115|13:07:33.237688|S|2|2.95|0|2
A|WIT|20260115|13:07:33.238485|S|2|2.95|0|2
A|WIT|20260115|13:20:59.153983|S|58|2.95|0|58
A|WIT|20260115|13:39:24.765942|S|6|2.95|0|6
A|WIT|20260115|15:56:02.257353|S|100|2.965|0|100
A|WIX|20260115|09:48:05.849030|S|100|85.34|0|100
A|WIX|20260115|09:54:15.980888|S|5|85.76|0|5
A|WIX|20260115|09:54:15.982493|S|108|85.74|0|108
A|WIX|20260115|11:00:56.969798|S|100|85.72|0|100
A|WIX|20260115|11:08:18.955068|S|1|85.14|0|1
A|WIX|20260115|12:48:01.253656|S|100|84.945|0|100
A|WIX|20260115|14:58:17.659585|S|150|84.1|0|150
A|WK|20260115|10:01:35.770201|S|1|86.15|0|1
A|WK|20260115|12:30:29.019521|S|61|84.68|0|61
A|WK|20260115|13:53:36.843484|S|4|85.21|0|4
A|WK|20260115|14:52:39.094211|S|9|84.7|0|9
A|WKC|20260115|09:57:02.146763|S|13|27.675|0|13
A|WKC|20260115|09:57:02.148879|S|13|27.68|0|13
A|WKC|20260115|09:57:02.148889|S|200|27.68|0|200
A|WKC|20260115|10:15:52.601434|S|1|27.84|0|1
A|WKC|20260115|10:54:15.052473|S|75|27.96|0|75
A|WKC|20260115|11:49:54.052915|S|226|28.09|0|226
A|WKC|20260115|11:55:30.274921|S|187|28.09|0|187
A|WKC|20260115|11:55:30.274996|S|1|28.09|0|1
A|WKC|20260115|11:55:30.275398|S|299|28.09|0|299
A|WKC|20260115|11:55:30.275409|S|300|28.09|0|300
A|WKC|20260115|11:55:30.275469|S|262|28.09|0|262
A|WKC|20260115|11:55:30.275501|S|38|28.09|0|38
A|WKC|20260115|11:55:30.275501|S|262|28.09|0|262
A|WKC|20260115|11:55:30.275502|S|38|28.09|0|38
A|WKC|20260115|11:55:30.275504|S|235|28.09|0|235
A|WKC|20260115|11:55:30.275543|S|27|28.09|0|27
A|WKC|20260115|11:55:30.275559|S|12|28.09|0|12
A|WKC|20260115|11:55:30.275559|S|38|28.09|0|38
A|WKC|20260115|11:55:30.275578|S|273|28.09|0|273
A|WKC|20260115|11:55:30.275602|S|15|28.09|0|15
A|WKC|20260115|11:55:30.275603|S|85|28.09|0|85
A|WKC|20260115|12:56:44.596453|S|100|28.03|0|100
A|WKC|20260115|12:56:44.596468|S|100|28.03|0|100
A|WKC|20260115|12:56:44.596493|S|41|28.03|0|41
A|WKC|20260115|14:13:13.377432|S|1|28|0|1
A|WKC|20260115|14:13:13.377525|S|227|28|0|227
A|WKC|20260115|14:23:59.785267|S|75|28.025|0|75
A|WKC|20260115|15:21:26.013159|S|1|28.11|0|1
A|WKC|20260115|15:36:48.630912|S|1|28.09|0|1
A|WKC|20260115|15:36:48.630912|S|1|28.09|0|1
A|WKC|20260115|15:54:03.685845|S|1|28.04|0|1
A|WKC|20260115|15:56:07.390570|S|9|28|0|9
A|WKC|20260115|15:56:07.390570|S|117|28|0|117
A|WKC|20260115|15:56:07.390571|S|300|28|0|300
A|WKC|20260115|15:56:07.390572|S|11|28|0|11
A|WKC|20260115|15:56:07.390600|S|126|28|0|126
A|WKC|20260115|15:56:36.192332|S|75|28.03|0|75
A|WKC|20260115|15:56:36.192383|S|25|28.03|0|25
A|WKC|20260115|15:56:36.192461|S|25|28.03|0|25
A|WKC|20260115|15:58:25.290439|S|1|28.09|0|1
A|WKC|20260115|15:58:25.290439|S|1|28.09|0|1
A|WKC|20260115|15:59:19.003910|S|1|28.09|0|1
A|WKEY|20260115|13:52:42.207698|S|15|9.21|0|15
A|WKEY|20260115|13:52:42.207710|S|15|9.22|0|15
A|WKEY|20260115|13:53:03.809982|S|15|9.23|0|15
A|WKEY|20260115|13:53:03.810010|S|15|9.23|0|15
A|WKEY|20260115|13:53:07.227688|S|15|9.25|0|15
A|WKEY|20260115|14:51:04.232261|S|14|9.52|0|14
A|WKHS|20260115|15:59:30.998152|S|100|5.17|0|100
A|WLDN|20260115|10:05:20.257685|S|2|131.06|0|2
A|WLDN|20260115|14:24:24.868260|S|1|134.03|0|1
A|WLDN|20260115|14:35:47.239625|S|1|134|0|1
A|WLDN|20260115|15:12:08.216037|S|10|134.99|0|10
A|WLDN|20260115|15:19:21.500041|S|42|133.94|0|42
A|WLDS|20260115|15:58:11.239370|S|100|1.18|0|100
A|WLFC|20260115|10:06:20.500531|S|140|169.05|0|140
A|WLFC|20260115|10:06:20.500551|S|42|169.05|0|42
A|WLFC|20260115|10:06:20.500552|S|70|169.05|0|70
A|WLFC|20260115|10:06:20.500583|S|51|169.05|0|51
A|WLFC|20260115|10:06:25.602501|S|300|168.75|0|300
A|WLFC|20260115|10:41:25.048841|S|40|170.97|0|40
A|WLFC|20260115|10:41:25.048841|S|100|170.96|0|100
A|WLFC|20260115|10:41:25.048841|S|70|170.95|0|70
A|WLFC|20260115|10:42:07.316104|S|100|170.68|0|100
A|WLFC|20260115|10:42:07.316104|S|78|170.71|0|78
A|WLFC|20260115|10:42:07.316105|S|39|170.65|0|39
A|WLFC|20260115|10:42:07.316105|S|70|170.64|0|70
A|WLFC|20260115|10:42:07.316106|S|13|170.64|0|13
A|WLFC|20260115|10:42:07.316121|S|19|170.62|0|19
A|WLFC|20260115|10:42:07.316121|S|100|170.62|0|100
A|WLFC|20260115|10:42:07.316121|S|87|170.64|0|87
A|WLFC|20260115|10:42:07.316122|S|94|170.61|0|94
A|WLFC|20260115|15:31:43.467035|S|1|173.12|0|1
A|WLK|20260115|09:33:05.574904|S|100|89.41|0|100
A|WLK|20260115|10:05:35.690126|S|52|87.1|0|52
A|WLK|20260115|10:50:24.101114|S|50|87.36|0|50
A|WLK|20260115|10:50:24.224225|S|4|87.36|0|4
A|WLK|20260115|11:39:52.790283|S|80|87.86|0|80
A|WLK|20260115|11:39:52.795790|S|42|87.79|0|42
A|WLK|20260115|12:00:43.028651|S|117|88.2|0|117
A|WLK|20260115|12:01:03.072506|S|41|88.1|0|41
A|WLK|20260115|12:38:23.906827|S|77|87.97|0|77
A|WLK|20260115|12:38:23.906827|S|1|87.97|0|1
A|WLK|20260115|12:38:23.910349|S|120|87.97|0|120
A|WLK|20260115|12:50:19.486238|S|43|87.85|0|43
A|WLK|20260115|12:58:47.022596|S|62|87.69|0|62
A|WLK|20260115|12:58:47.022596|S|120|87.7|0|120
A|WLK|20260115|12:58:47.022596|S|120|87.71|0|120
A|WLK|20260115|12:58:47.022597|S|98|87.69|0|98
A|WLK|20260115|12:59:20.860252|S|52|87.55|0|52
A|WLK|20260115|13:05:15.255728|S|2|87.92|0|2
A|WLK|20260115|13:06:38.280395|S|53|87.61|0|53
A|WLK|20260115|13:14:28.935368|S|200|87.61|0|200
A|WLK|20260115|13:14:28.935431|S|131|87.61|0|131
A|WLK|20260115|13:19:33.231513|S|1|87.73|0|1
A|WLK|20260115|13:21:01.759926|S|60|87.58|0|60
A|WLK|20260115|13:25:01.999420|S|43|87.46|0|43
A|WLK|20260115|13:26:29.712465|S|101|87.47|0|101
A|WLK|20260115|13:28:15.430189|S|20|87.48|0|20
A|WLK|20260115|13:28:15.430189|S|120|87.47|0|120
A|WLK|20260115|13:46:07.471360|S|91|88.25|0|91
A|WLK|20260115|14:40:09.163849|S|120|88.8|0|120
A|WLK|20260115|15:08:21.881362|S|120|88.8|0|120
A|WLK|20260115|15:20:54.491349|S|163|89.25|0|163
A|WLK|20260115|15:25:27.899974|S|120|89.63|0|120
A|WLK|20260115|15:49:44.263295|S|20|88.98|0|20
A|WLK|20260115|15:50:00.435722|S|100|88.83|0|100
A|WLK|20260115|15:53:57.168992|S|1|88.86|0|1
A|WLK|20260115|15:54:44.938680|S|1|88.93|0|1
A|WLK|20260115|15:56:18.324713|S|1|88.71|0|1
A|WLK|20260115|15:59:46.452059|S|98|88.34|0|98
A|WLTH|20260115|09:30:02.651142|S|100|10.235|0|100
A|WLTH|20260115|09:30:02.651142|S|50|10.235|0|50
A|WLTH|20260115|09:50:05.218087|S|150|9.91|0|150
A|WLTH|20260115|12:01:47.900538|S|110|9.92|0|110
A|WLTH|20260115|12:50:40.609051|S|100|10.095|0|100
A|WLTH|20260115|12:51:09.016293|S|170|10.08|0|170
A|WLTH|20260115|13:34:58.765622|S|110|10.165|0|110
A|WLTH|20260115|14:42:38.450846|S|270|10.21|0|270
A|WLTH|20260115|14:42:38.455656|S|164|10.21|0|164
A|WLTH|20260115|15:47:13.570761|S|180|10.13|0|180
A|WLY|20260115|09:54:16.227350|S|58|30.98|0|58
A|WLY|20260115|09:54:16.229437|S|19|30.98|0|19
A|WLY|20260115|09:54:16.229448|S|49|30.98|0|49
A|WLY|20260115|09:54:16.229449|S|49|30.98|0|49
A|WLY|20260115|11:58:10.353107|S|1|31.53|0|1
A|WLY|20260115|12:00:35.228086|S|1|31.5|0|1
A|WLY|20260115|12:01:35.086904|S|1|31.51|0|1
A|WLY|20260115|12:57:10.673079|S|1|31.34|0|1
A|WLY|20260115|14:02:13.872811|S|1|31.35|0|1
A|WLY|20260115|15:43:06.349254|S|1|31.16|0|1
A|WLY|20260115|15:50:42.145362|S|100|31.055|0|100
A|WLY|20260115|15:52:05.591390|S|100|31.11|0|100
A|WLY|20260115|15:55:15.065430|S|58|31.03|0|58
A|WLY|20260115|15:55:15.066201|S|115|31.03|0|115
A|WLY|20260115|15:55:19.586620|S|35|31.03|0|35
A|WLY|20260115|15:55:20.195838|S|36|31.04|0|36
A|WLY|20260115|15:56:15.152666|S|46|31.04|0|46
A|WLY|20260115|15:56:15.587763|S|1|31.05|0|1
A|WLY|20260115|15:58:39.220798|S|1|31.03|0|1
A|WLY|20260115|15:59:47.618513|S|146|31.03|0|146
A|WM|20260115|10:21:01.271552|S|12|219|0|12
A|WM|20260115|10:21:01.271552|S|6|219|0|6
A|WM|20260115|11:31:54.363592|S|1|219.41|0|1
A|WM|20260115|11:32:40.930984|S|94|219.43|0|94
A|WM|20260115|12:13:56.828644|S|24|219.4|0|24
A|WM|20260115|12:14:11.545235|S|10|219.28|0|10
A|WM|20260115|13:59:20.728384|S|26|219.39|0|26
A|WM|20260115|15:50:50.527925|S|99|219.57|0|99
A|WM|20260115|15:50:50.527926|S|1|219.57|0|1
A|WM|20260115|15:50:50.527927|S|99|219.57|0|99
A|WM|20260115|15:50:50.527929|S|1|219.57|0|1
A|WM|20260115|15:50:50.527961|S|1|219.57|0|1
A|WM|20260115|15:50:50.527961|S|99|219.57|0|99
A|WM|20260115|15:50:50.527995|S|99|219.57|0|99
A|WM|20260115|15:50:50.527995|S|1|219.57|0|1
A|WM|20260115|15:50:50.528077|S|15|219.57|0|15
A|WM|20260115|15:50:50.528151|S|84|219.57|0|84
A|WM|20260115|15:58:48.506378|S|381|219.73|0|381
A|WMB|20260115|09:36:24.849267|S|100|60.35|0|100
A|WMB|20260115|10:33:36.859906|S|100|60.69|0|100
A|WMB|20260115|12:29:07.268411|S|70|61.03|0|70
A|WMB|20260115|14:55:36.059408|S|34|60.71|0|34
A|WMB|20260115|15:13:24.575159|S|70|60.62|0|70
A|WMB|20260115|15:14:46.492344|S|61|60.63|0|61
A|WMB|20260115|15:14:46.492402|S|9|60.63|0|9
A|WMB|20260115|15:31:58.490070|S|28|60.48|0|28
A|WMB|20260115|15:41:01.573490|S|70|60.55|0|70
A|WMB|20260115|15:45:38.630204|S|100|60.51|0|100
A|WMB|20260115|15:53:24.464938|S|70|60.32|0|70
A|WMG|20260115|09:43:08.371003|S|25|31.12|0|25
A|WMG|20260115|10:32:22.687392|S|277|30.98|0|277
A|WMG|20260115|10:35:33.157864|S|100|31.03|0|100
A|WMG|20260115|10:35:33.157916|S|100|31.03|0|100
A|WMG|20260115|10:35:33.157940|S|38|31.03|0|38
A|WMG|20260115|10:35:46.062453|S|187|30.97|0|187
A|WMG|20260115|10:35:46.062473|S|13|30.97|0|13
A|WMG|20260115|10:35:46.062474|S|13|30.97|0|13
A|WMG|20260115|10:35:46.062526|S|50|30.97|0|50
A|WMG|20260115|12:01:10.899891|S|20|30.82|0|20
A|WMG|20260115|13:05:27.050032|S|20|30.79|0|20
A|WMG|20260115|15:19:03.334447|S|150|30.96|0|150
A|WMG|20260115|15:19:03.334457|S|50|30.96|0|50
A|WMK|20260115|15:46:45.561761|S|56|68.91|0|56
A|WMS|20260115|09:46:34.240946|S|100|158.36|0|100
A|WMS|20260115|09:46:37.974705|S|2|158.36|0|2
A|WMS|20260115|09:46:37.974763|S|1|158.36|0|1
A|WMS|20260115|14:39:44.689210|S|1|158.88|0|1
A|WMS|20260115|14:52:39.390048|S|10|158.82|0|10
A|WMS|20260115|15:00:06.077368|S|8|158.79|0|8
A|WMS|20260115|15:00:06.077368|S|9|158.79|0|9
A|WMS|20260115|15:00:06.077736|S|8|158.77|0|8
A|WMS|20260115|15:04:11.507082|S|100|159.1|0|100
A|WMS|20260115|15:34:13.298554|S|11|158.96|0|11
A|WMS|20260115|15:45:31.292093|S|9|158.91|0|9
A|WMS|20260115|15:49:58.138643|S|12|158.42|0|12
A|WMS|20260115|15:54:07.152328|S|10|158.98|0|10
A|WMS|20260115|15:55:19.598157|S|100|158.98|0|100
A|WMT|20260115|09:30:01.276344|S|200|119.86|0|200
A|WMT|20260115|09:32:34.675914|S|100|119.53|0|100
A|WMT|20260115|09:37:25.957614|S|76|120.2|0|76
A|WMT|20260115|09:45:23.403437|S|100|120.4|0|100
A|WMT|20260115|10:13:09.461607|S|100|119.97|0|100
A|WMT|20260115|10:17:08.308602|S|100|120.3|0|100
A|WMT|20260115|10:42:03.899987|S|100|120.66|0|100
A|WMT|20260115|10:43:12.346722|S|100|120.6|0|100
A|WMT|20260115|10:45:05.651374|S|100|120.53|0|100
A|WMT|20260115|10:45:05.651403|S|100|120.53|0|100
A|WMT|20260115|10:49:12.845450|S|71|120.565|0|71
A|WMT|20260115|10:49:12.846080|S|39|120.56|0|39
A|WMT|20260115|11:05:09.228587|S|100|120.59|0|100
A|WMT|20260115|11:05:09.228597|S|100|120.59|0|100
A|WMT|20260115|11:06:46.590036|S|100|120.6|0|100
A|WMT|20260115|11:14:20.750496|S|100|120.76|0|100
A|WMT|20260115|11:29:39.841427|S|100|120.6|0|100
A|WMT|20260115|11:33:54.080557|S|100|120.645|0|100
A|WMT|20260115|12:04:24.126270|S|100|119.77|0|100
A|WMT|20260115|12:04:25.246764|S|100|119.815|0|100
A|WMT|20260115|12:04:25.246765|S|50|119.82|0|50
A|WMT|20260115|12:07:39.062092|S|150|119.85|0|150
A|WMT|20260115|12:08:01.936010|S|100|119.88|0|100
A|WMT|20260115|12:09:43.497253|S|100|119.82|0|100
A|WMT|20260115|12:13:25.110703|S|100|119.87|0|100
A|WMT|20260115|12:15:23.689275|S|100|119.82|0|100
A|WMT|20260115|12:16:47.901606|S|36|119.76|0|36
A|WMT|20260115|12:16:47.902121|S|13|119.76|0|13
A|WMT|20260115|12:16:47.902257|S|51|119.76|0|51
A|WMT|20260115|12:20:28.995377|S|100|119.9|0|100
A|WMT|20260115|12:20:35.538495|S|150|119.86|0|150
A|WMT|20260115|12:20:35.538572|S|150|119.86|0|150
A|WMT|20260115|12:23:22.150438|S|80|119.82|0|80
A|WMT|20260115|12:29:57.208644|S|100|119.68|0|100
A|WMT|20260115|12:33:42.044557|S|100|119.71|0|100
A|WMT|20260115|12:37:22.616862|S|56|119.51|0|56
A|WMT|20260115|12:37:22.977842|S|24|119.51|0|24
A|WMT|20260115|12:38:47.882742|S|100|119.53|0|100
A|WMT|20260115|12:51:59.969692|S|100|119.83|0|100
A|WMT|20260115|12:56:57.417407|S|100|119.83|0|100
A|WMT|20260115|12:59:55.076182|S|56|119.77|0|56
A|WMT|20260115|13:00:57.306197|S|100|119.82|0|100
A|WMT|20260115|13:11:09.202548|S|300|119.77|0|300
A|WMT|20260115|13:11:09.203078|S|18|119.77|0|18
A|WMT|20260115|13:11:09.203385|S|126|119.77|0|126
A|WMT|20260115|13:12:42.668707|S|100|119.335|0|100
A|WMT|20260115|13:12:42.742453|S|150|119.345|0|150
A|WMT|20260115|13:12:44.301651|S|100|119.43|0|100
A|WMT|20260115|13:12:51.924716|S|100|119.315|0|100
A|WMT|20260115|13:14:05.268002|S|150|119.61|0|150
A|WMT|20260115|13:14:05.268178|S|14|119.61|0|14
A|WMT|20260115|13:14:05.268195|S|36|119.61|0|36
A|WMT|20260115|13:19:36.786011|S|100|119.56|0|100
A|WMT|20260115|13:28:30.806020|S|100|119.79|0|100
A|WMT|20260115|13:30:47.576584|S|24|119.84|0|24
A|WMT|20260115|13:40:00.779408|S|1|119.34|0|1
A|WMT|20260115|13:43:11.859349|S|15|119.58|0|15
A|WMT|20260115|13:43:20.257579|S|1|119.61|0|1
A|WMT|20260115|13:43:41.723337|S|1|119.66|0|1
A|WMT|20260115|13:46:05.650031|S|10|119.65|0|10
A|WMT|20260115|13:53:22.220834|S|1|119.49|0|1
A|WMT|20260115|13:56:57.127726|S|100|119.34|0|100
A|WMT|20260115|13:57:19.174307|S|100|119.4|0|100
A|WMT|20260115|13:57:19.174323|S|100|119.4|0|100
A|WMT|20260115|13:57:19.174333|S|100|119.4|0|100
A|WMT|20260115|14:05:58.252599|S|80|119.62|0|80
A|WMT|20260115|14:07:04.734494|S|100|119.61|0|100
A|WMT|20260115|14:15:45.069757|S|150|119.47|0|150
A|WMT|20260115|14:18:47.760788|S|150|119.65|0|150
A|WMT|20260115|14:29:04.860125|S|9|119.64|0|9
A|WMT|20260115|14:32:10.500243|S|1|119.58|0|1
A|WMT|20260115|14:37:07.493173|S|100|119.6|0|100
A|WMT|20260115|14:38:15.020610|S|100|119.7|0|100
A|WMT|20260115|14:39:54.354184|S|5|119.69|0|5
A|WMT|20260115|14:41:08.748769|S|100|119.6|0|100
A|WMT|20260115|14:41:21.561273|S|100|119.61|0|100
A|WMT|20260115|14:41:21.561389|S|100|119.61|0|100
A|WMT|20260115|14:44:21.815528|S|150|119.625|0|150
A|WMT|20260115|14:44:21.815552|S|24|119.625|0|24
A|WMT|20260115|14:44:21.815552|S|24|119.625|0|24
A|WMT|20260115|14:44:47.150729|S|100|119.67|0|100
A|WMT|20260115|14:46:00.273465|S|10|119.69|0|10
A|WMT|20260115|14:49:13.221191|S|80|119.68|0|80
A|WMT|20260115|15:01:07.725755|E|167|119.485|0|167
A|WMT|20260115|15:02:16.828952|S|100|119.38|0|100
A|WMT|20260115|15:08:33.796428|S|100|118.995|0|100
A|WMT|20260115|15:08:33.796429|S|50|118.99|0|50
A|WMT|20260115|15:09:36.427701|S|150|118.89|0|150
A|WMT|20260115|15:11:46.549592|S|100|118.91|0|100
A|WMT|20260115|15:14:21.716151|S|100|118.89|0|100
A|WMT|20260115|15:16:29.411951|S|100|118.79|0|100
A|WMT|20260115|15:16:34.950096|S|100|118.81|0|100
A|WMT|20260115|15:17:36.145922|S|100|118.94|0|100
A|WMT|20260115|15:17:36.517038|S|100|118.96|0|100
A|WMT|20260115|15:17:36.517318|S|100|118.96|0|100
A|WMT|20260115|15:18:19.714027|S|150|119.07|0|150
A|WMT|20260115|15:18:41.683297|S|54|118.95|0|54
A|WMT|20260115|15:18:54.267431|S|150|118.98|0|150
A|WMT|20260115|15:18:56.145461|S|80|119.01|0|80
A|WMT|20260115|15:20:07.146042|S|100|119.11|0|100
A|WMT|20260115|15:22:17.080619|S|80|119.25|0|80
A|WMT|20260115|15:23:56.364272|S|80|119.24|0|80
A|WMT|20260115|15:24:57.424255|S|100|119.26|0|100
A|WMT|20260115|15:26:13.242879|S|80|119.24|0|80
A|WMT|20260115|15:26:37.112873|S|100|119.24|0|100
A|WMT|20260115|15:27:11.710006|S|150|119.255|0|150
A|WMT|20260115|15:27:11.710148|S|150|119.255|0|150
A|WMT|20260115|15:27:18.188861|S|100|119.27|0|100
A|WMT|20260115|15:34:02.120620|S|150|119.48|0|150
A|WMT|20260115|15:39:41.207860|S|100|119.56|0|100
A|WMT|20260115|15:42:52.187872|S|48|119.575|0|48
A|WMT|20260115|15:46:41.372757|S|1|119.66|0|1
A|WMT|20260115|15:48:58.612858|S|113|119.61|0|113
A|WMT|20260115|15:50:10.025994|S|200|119.475|0|200
A|WMT|20260115|15:51:07.539078|S|80|119.38|0|80
A|WMT|20260115|15:53:14.595830|S|14|119.22|0|14
A|WMT|20260115|15:53:41.026221|S|1|119.23|0|1
A|WMT|20260115|15:56:22.205542|S|100|119.15|0|100
A|WMT|20260115|15:57:10.353088|S|12|119.18|0|12
A|WMT|20260115|15:57:30.027724|S|100|119.205|0|100
A|WMT|20260115|15:57:30.027724|S|200|119.205|0|200
A|WMT|20260115|15:57:30.027724|S|200|119.2|0|200
A|WMT|20260115|15:57:31.021209|S|500|119.195|0|500
A|WMT|20260115|15:57:31.021209|S|400|119.19|0|400
A|WMT|20260115|15:57:31.021210|S|100|119.18|0|100
A|WMT|20260115|15:57:33.072047|S|200|119.185|0|200
A|WMT|20260115|15:57:33.072047|S|400|119.18|0|400
A|WMT|20260115|15:59:01.127249|S|200|119.16|0|200
A|WMT|20260115|15:59:01.127271|S|100|119.16|0|100
A|WMT|20260115|15:59:01.127271|S|200|119.16|0|200
A|WNC|20260115|12:37:04.470299|S|12|10.82|0|12
A|WNC|20260115|13:19:48.231325|S|135|10.8|0|135
A|WNEB|20260115|13:39:45.528391|S|1|13.13|0|1
A|WOLF|20260115|09:47:02.195146|S|100|19.745|0|100
A|WOLF|20260115|11:35:09.764369|S|7|20.74|0|7
A|WOLF|20260115|12:11:59.561792|S|38|20.8|0|38
A|WOLF|20260115|12:11:59.561895|S|38|20.8|0|38
A|WOLF|20260115|12:11:59.561996|S|24|20.8|0|24
A|WOLF|20260115|12:26:16.527278|S|100|20.635|0|100
A|WOLF|20260115|13:15:10.059562|S|5|20.3|0|5
A|WOLF|20260115|13:41:45.725763|S|5|20.12|0|5
A|WOLF|20260115|15:31:50.686019|S|3|20.05|0|3
A|WOLF|20260115|15:32:16.926617|S|3|20.05|0|3
A|WOLF|20260115|15:33:11.252406|S|36|20.05|0|36
A|WOLF|20260115|15:59:37.125256|S|100|19.95|0|100
A|WOOF|20260115|10:01:34.371006|S|1|2.94|0|1
A|WOOF|20260115|10:08:47.795918|S|1|2.945|0|1
A|WOOF|20260115|10:15:53.644370|S|40|2.95|0|40
A|WOOF|20260115|11:51:30.067334|S|100|2.975|0|100
A|WOOF|20260115|11:52:30.114089|S|100|2.96|0|100
A|WOOF|20260115|11:59:34.952819|S|100|2.955|0|100
A|WOOF|20260115|12:36:38.938771|S|105|2.965|0|105
A|WOOF|20260115|12:37:55.166863|S|114|2.965|0|114
A|WOOF|20260115|12:40:26.970199|S|150|2.965|0|150
A|WOOF|20260115|13:09:59.035333|S|100|2.975|0|100
A|WOOF|20260115|13:21:16.731052|S|100|2.975|0|100
A|WOOF|20260115|13:26:59.153273|S|100|2.975|0|100
A|WOOF|20260115|13:31:56.793992|S|9|2.975|0|9
A|WOOF|20260115|13:31:56.793992|S|91|2.975|0|91
A|WOOF|20260115|13:34:05.871473|S|6|2.975|0|6
A|WOOF|20260115|13:34:51.272953|S|2|2.975|0|2
A|WOOF|20260115|13:47:25.503538|S|100|2.975|0|100
A|WOOF|20260115|14:06:00.004730|S|100|2.975|0|100
A|WOOF|20260115|14:28:45.199130|S|100|2.965|0|100
A|WOOF|20260115|15:17:13.640618|S|100|2.965|0|100
A|WOOF|20260115|15:55:48.170354|S|100|2.945|0|100
A|WOOF|20260115|15:59:34.205818|S|22|2.945|0|22
A|WOR|20260115|09:43:43.310765|S|1|53.65|0|1
A|WOR|20260115|09:44:48.546596|S|1|53.565|0|1
A|WOR|20260115|10:46:06.850361|S|8|53.91|0|8
A|WOR|20260115|12:05:25.483404|S|59|54.405|0|59
A|WOR|20260115|14:31:14.351969|S|3|54.64|0|3
A|WOR|20260115|15:37:01.237646|S|1|54.76|0|1
A|WOR|20260115|15:37:01.237646|S|3|54.76|0|3
A|WOR|20260115|15:37:01.237647|S|3|54.76|0|3
A|WPC|20260115|09:31:19.907356|S|100|68.86|0|100
A|WPC|20260115|09:43:07.551622|S|1|68.4|0|1
A|WPC|20260115|09:43:07.551646|S|1|68.4|0|1
A|WPC|20260115|09:43:07.551677|S|1|68.4|0|1
A|WPC|20260115|09:44:00.261742|S|1|68.39|0|1
A|WPC|20260115|09:57:22.310952|S|8|68.415|0|8
A|WPC|20260115|09:57:22.310974|S|10|68.415|0|10
A|WPC|20260115|10:00:44.170905|S|9|68.48|0|9
A|WPC|20260115|10:03:45.314635|S|10|68.51|0|10
A|WPC|20260115|10:04:24.246066|S|16|68.5|0|16
A|WPC|20260115|10:04:24.246066|S|9|68.51|0|9
A|WPC|20260115|10:08:33.375825|S|2|68.45|0|2
A|WPC|20260115|10:14:26.137905|S|10|68.58|0|10
A|WPC|20260115|10:15:43.328736|S|75|68.49|0|75
A|WPC|20260115|10:16:48.676471|S|2|68.56|0|2
A|WPC|20260115|10:22:25.195565|S|4|68.65|0|4
A|WPC|20260115|10:44:44.805544|S|1|68.63|0|1
A|WPC|20260115|10:44:44.805544|S|3|68.63|0|3
A|WPC|20260115|11:05:27.373439|S|5|68.66|0|5
A|WPC|20260115|11:23:39.657455|S|1|68.54|0|1
A|WPC|20260115|11:39:46.973354|S|1|68.59|0|1
A|WPC|20260115|11:46:25.875092|S|2|68.53|0|2
A|WPC|20260115|11:46:25.879752|S|1|68.53|0|1
A|WPC|20260115|11:47:40.267691|S|3|68.46|0|3
A|WPC|20260115|11:49:29.641790|S|1|68.47|0|1
A|WPC|20260115|11:49:40.688763|S|2|68.47|0|2
A|WPC|20260115|11:51:26.402926|S|1|68.45|0|1
A|WPC|20260115|11:52:28.645312|S|1|68.42|0|1
A|WPC|20260115|11:52:33.621585|S|1|68.4|0|1
A|WPC|20260115|11:52:33.621585|S|2|68.4|0|2
A|WPC|20260115|11:52:50.711909|S|5|68.38|0|5
A|WPC|20260115|11:52:50.711909|S|2|68.38|0|2
A|WPC|20260115|11:55:36.072863|S|2|68.37|0|2
A|WPC|20260115|11:55:41.035018|S|1|68.35|0|1
A|WPC|20260115|11:56:21.694182|S|1|68.36|0|1
A|WPC|20260115|11:56:21.697515|S|1|68.36|0|1
A|WPC|20260115|11:57:21.223763|S|3|68.31|0|3
A|WPC|20260115|13:21:28.447710|S|25|68.45|0|25
A|WPC|20260115|13:52:45.256988|S|33|68.53|0|33
A|WPC|20260115|14:27:24.390926|S|75|68.665|0|75
A|WPC|20260115|14:44:23.585854|S|21|68.67|0|21
A|WPC|20260115|15:50:59.078129|S|50|68.8|0|50
A|WPC|20260115|15:53:56.069456|S|5|68.82|0|5
A|WPC|20260115|15:53:56.069477|S|5|68.82|0|5
A|WPM|20260115|09:37:38.191242|S|100|132.99|0|100
A|WPM|20260115|09:48:44.717503|S|100|133.56|0|100
A|WPM|20260115|09:54:44.007822|S|10|133.16|0|10
A|WPM|20260115|09:56:04.754592|S|100|132.87|0|100
A|WPM|20260115|09:59:07.671850|S|100|133.47|0|100
A|WPM|20260115|10:01:19.678495|E|100|133.42|0|100
A|WPM|20260115|10:01:26.355862|S|21|133.42|0|21
A|WPM|20260115|10:06:00.025153|S|100|133.31|0|100
A|WPM|20260115|10:06:41.035569|S|1|133|0|1
A|WPM|20260115|10:35:39.516109|S|25|133.57|0|25
A|WPM|20260115|10:50:47.835071|S|13|133.27|0|13
A|WPM|20260115|10:50:47.835080|S|13|133.27|0|13
A|WPM|20260115|10:50:47.835094|S|13|133.27|0|13
A|WPM|20260115|10:50:47.835105|S|61|133.27|0|61
A|WPM|20260115|11:02:09.629623|S|100|133.23|0|100
A|WPM|20260115|11:43:55.951946|S|3|133.83|0|3
A|WPM|20260115|11:44:05.080423|S|5|133.83|0|5
A|WPM|20260115|12:00:21.746724|S|25|133.305|0|25
A|WPM|20260115|12:16:28.700616|S|2|133.77|0|2
A|WPM|20260115|12:29:49.103424|S|100|133.71|0|100
A|WPM|20260115|13:02:25.735076|S|8|134.09|0|8
A|WPM|20260115|13:39:44.187689|S|25|134.57|0|25
A|WPM|20260115|14:17:48.254083|S|9|135.3|0|9
A|WPM|20260115|14:28:24.718106|S|89|135.34|0|89
A|WPM|20260115|14:28:24.720703|S|11|135.34|0|11
A|WPM|20260115|14:31:06.036369|S|40|135.06|0|40
A|WPM|20260115|14:35:11.580671|S|1|135.15|0|1
A|WPM|20260115|14:35:11.580741|S|1|135.15|0|1
A|WPM|20260115|14:35:11.580908|S|1|135.12|0|1
A|WPM|20260115|14:46:17.926011|S|2|134.73|0|2
A|WPM|20260115|14:48:35.524282|S|100|134.64|0|100
A|WPM|20260115|14:52:11.788613|S|1|134.8|0|1
A|WPM|20260115|14:54:44.595864|S|1|134.72|0|1
A|WPM|20260115|15:00:20.439597|S|1|135.11|0|1
A|WPM|20260115|15:00:21.652850|S|1|135|0|1
A|WPM|20260115|15:10:04.075639|S|100|134.82|0|100
A|WPM|20260115|15:30:12.768922|S|100|134.9|0|100
A|WPM|20260115|15:49:50.647361|S|21|135.22|0|21
A|WPM|20260115|15:49:50.647362|S|79|135.22|0|79
A|WPM|20260115|15:50:01.079158|S|100|135.15|0|100
A|WPM|20260115|15:55:50.524955|S|83|135.26|0|83
A|WPM|20260115|15:55:50.524956|S|17|135.26|0|17
A|WPM|20260115|15:56:00.765580|S|50|135.29|0|50
A|WPM|20260115|15:59:10.381166|S|1|135.35|0|1
A|WPM|20260115|15:59:48.206173|S|100|135.49|0|100
A|WPP|20260115|12:04:40.543741|S|3|21.52|0|3
A|WPP|20260115|12:08:32.186030|S|64|21.5|0|64
A|WPP|20260115|13:04:35.571755|S|54|21.575|0|54
A|WPP|20260115|14:00:32.247439|S|100|21.58|0|100
A|WPP|20260115|15:08:12.924221|S|100|21.54|0|100
A|WPP|20260115|15:19:13.511361|S|150|21.53|0|150
A|WPP|20260115|15:56:23.966823|S|32|21.48|0|32
A|WPP|20260115|15:56:28.083167|S|31|21.49|0|31
A|WPP|20260115|15:58:37.721279|S|8|21.47|0|8
A|WPP|20260115|15:58:37.721301|S|150|21.47|0|150
A|WPP|20260115|15:58:37.721341|S|8|21.47|0|8
A|WRAP|20260115|14:49:01.007484|S|11|3.18|0|11
A|WRB|20260115|10:03:24.918848|S|100|69.63|0|100
A|WRB|20260115|10:03:24.918880|S|100|69.63|0|100
A|WRB|20260115|10:03:24.918912|S|100|69.63|0|100
A|WRB|20260115|10:03:24.918961|S|100|69.63|0|100
A|WRB|20260115|10:03:24.918980|S|13|69.63|0|13
A|WRB|20260115|13:36:57.966878|S|4|68.95|0|4
A|WRB|20260115|13:42:06.023690|S|100|68.92|0|100
A|WRB|20260115|13:42:06.023776|S|100|68.92|0|100
A|WRB|20260115|13:48:02.832785|S|100|68.96|0|100
A|WRB|20260115|13:48:02.832798|S|100|68.96|0|100
A|WRB|20260115|13:50:22.284136|S|1|68.94|0|1
A|WRB|20260115|13:55:26.992139|S|4|68.92|0|4
A|WRB|20260115|13:57:07.582568|S|1|68.9|0|1
A|WRBY|20260115|09:39:59.107328|S|100|28.41|0|100
A|WRBY|20260115|09:46:10.575530|S|100|28.48|0|100
A|WRBY|20260115|09:46:11.380965|S|100|28.505|0|100
A|WRBY|20260115|10:18:49.296762|S|100|29.02|0|100
A|WRBY|20260115|11:57:35.035359|S|15|28.83|0|15
A|WRBY|20260115|11:57:35.035859|S|11|28.83|0|11
A|WRBY|20260115|12:31:04.060809|S|1|28.76|0|1
A|WRBY|20260115|14:00:53.351628|S|13|28.71|0|13
A|WRBY|20260115|14:31:12.830515|S|12|28.69|0|12
A|WRBY|20260115|15:19:20.312644|S|12|28.67|0|12
A|WRBY|20260115|15:30:32.797739|S|150|28.625|0|150
A|WRBY|20260115|15:37:26.625205|S|13|28.74|0|13
A|WRBY|20260115|15:56:34.526869|S|56|28.38|0|56
A|WRD|20260115|09:30:12.339022|S|62|9|0|62
A|WRD|20260115|09:30:16.192880|S|100|9.02|0|100
A|WRD|20260115|09:30:16.192994|S|100|9.02|0|100
A|WRD|20260115|09:33:40.919614|S|80|9.01|0|80
A|WRD|20260115|09:35:11.092342|S|332|9.06|0|332
A|WRD|20260115|09:51:36.031343|S|100|8.945|0|100
A|WRD|20260115|09:51:36.031344|S|100|8.945|0|100
A|WRD|20260115|09:53:12.756279|S|172|8.975|0|172
A|WRD|20260115|09:58:19.386274|S|1|8.97|0|1
A|WRD|20260115|09:59:10.939551|S|100|8.955|0|100
A|WRD|20260115|09:59:10.939552|S|72|8.955|0|72
A|WRD|20260115|09:59:12.552616|S|172|8.96|0|172
A|WRD|20260115|10:07:56.214007|S|27|8.96|0|27
A|WRD|20260115|10:19:24.024945|S|41|8.97|0|41
A|WRD|20260115|10:36:58.140974|S|100|8.91|0|100
A|WRD|20260115|10:47:43.027776|S|100|8.91|0|100
A|WRD|20260115|11:42:51.620127|S|148|8.845|0|148
A|WRD|20260115|11:42:51.620717|S|148|8.845|0|148
A|WRD|20260115|11:42:51.622056|S|148|8.845|0|148
A|WRD|20260115|11:42:51.622900|S|148|8.845|0|148
A|WRD|20260115|11:43:13.176572|S|172|8.855|0|172
A|WRD|20260115|14:09:52.817962|S|100|8.89|0|100
A|WRD|20260115|14:12:22.338541|S|172|8.865|0|172
A|WRD|20260115|14:12:45.471322|S|172|8.865|0|172
A|WRD|20260115|14:18:36.156732|S|172|8.865|0|172
A|WRD|20260115|14:23:29.627745|S|172|8.835|0|172
A|WRD|20260115|15:18:18.468921|S|33|8.78|0|33
A|WRD|20260115|15:19:04.999155|S|167|8.78|0|167
A|WRD|20260115|15:21:29.617121|S|100|8.765|0|100
A|WRD|20260115|15:42:10.811975|S|125|8.79|0|125
A|WRD|20260115|15:59:05.616997|S|100|8.7|0|100
A|WRD|20260115|15:59:05.617020|S|250|8.7|0|250
A|WRD|20260115|15:59:08.063230|S|100|8.71|0|100
A|WRLD|20260115|09:36:17.331222|S|30|143.3|0|30
A|WRLD|20260115|09:38:20.695022|S|4|143.61|0|4
A|WRLD|20260115|09:42:02.836762|S|1|143.85|0|1
A|WRLD|20260115|09:42:03.443402|S|1|143.5|0|1
A|WRLD|20260115|09:43:14.522145|S|4|144.27|0|4
A|WRLD|20260115|09:43:19.260194|S|2|144.35|0|2
A|WRLD|20260115|09:43:52.474673|S|1|144.5|0|1
A|WRLD|20260115|10:39:07.649487|S|100|145.11|0|100
A|WRLD|20260115|10:39:16.510154|S|143|144.7|0|143
A|WRLD|20260115|10:45:04.209328|S|1|145.7|0|1
A|WRLD|20260115|10:45:13.672093|S|1|145.4|0|1
A|WRLD|20260115|10:45:55.929201|S|1|145.7|0|1
A|WRLD|20260115|10:47:34.033797|S|1|144.95|0|1
A|WRLD|20260115|10:47:52.802911|S|1|145.55|0|1
A|WRLD|20260115|10:48:02.314968|S|1|145.1|0|1
A|WRLD|20260115|13:02:05.936620|S|100|143.15|0|100
A|WRLD|20260115|13:02:27.899943|S|100|143.2|0|100
A|WRLD|20260115|13:16:11.016374|S|100|143.85|0|100
A|WRLD|20260115|13:57:31.642464|S|4|138.34|0|4
A|WRLD|20260115|13:57:31.642632|S|26|138.34|0|26
A|WRLD|20260115|14:59:56.033903|S|1|139.37|0|1
A|WRN|20260115|09:30:00.061068|E|29070|3.42|58432|751
A|WRN|20260115|09:30:00.061068|S|29070|3.42|58432|19300
A|WRN|20260115|09:30:00.075035|S|1|3.425|0|1
A|WRN|20260115|09:30:00.550815|E|400|3.41|0|400
A|WRN|20260115|09:30:00.550815|E|700|3.41|0|700
A|WRN|20260115|09:30:00.551041|E|300|3.41|0|300
A|WRN|20260115|09:30:00.551041|E|300|3.41|0|300
A|WRN|20260115|09:30:00.616667|S|70|3.41|0|70
A|WRN|20260115|09:30:00.899025|S|586|3.4|0|586
A|WRN|20260115|09:30:00.899025|S|378|3.4|0|378
A|WRN|20260115|09:30:00.899025|S|5|3.4|0|5
A|WRN|20260115|09:30:00.899026|S|2|3.4|0|2
A|WRN|20260115|09:30:00.899026|S|400|3.4|0|400
A|WRN|20260115|09:30:00.899026|S|3|3.4|0|3
A|WRN|20260115|09:30:11.147203|S|48|3.38|0|48
A|WRN|20260115|09:30:11.147203|S|200|3.38|0|200
A|WRN|20260115|09:30:11.147627|S|52|3.38|0|52
A|WRN|20260115|09:30:11.148238|S|1970|3.37|0|1970
A|WRN|20260115|09:30:11.148331|E|100|3.37|0|100
A|WRN|20260115|09:30:11.156451|S|187|3.37|0|187
A|WRN|20260115|09:30:11.156640|S|1734|3.37|0|1734
A|WRN|20260115|09:30:11.156659|S|1009|3.37|0|1009
A|WRN|20260115|09:30:43.494938|S|100|3.36|0|100
A|WRN|20260115|09:30:49.429906|S|20|3.35|0|20
A|WRN|20260115|09:30:49.429906|S|280|3.35|0|280
A|WRN|20260115|09:30:49.429906|S|300|3.35|0|300
A|WRN|20260115|09:30:49.429919|S|123|3.35|0|123
A|WRN|20260115|09:30:49.430556|S|400|3.34|0|400
A|WRN|20260115|09:30:49.430556|S|5|3.34|0|5
A|WRN|20260115|09:30:49.430556|S|100|3.34|0|100
A|WRN|20260115|09:30:49.430556|S|575|3.34|0|575
A|WRN|20260115|09:30:49.430557|S|62|3.34|0|62
A|WRN|20260115|09:31:00.797429|S|100|3.35|0|100
A|WRN|20260115|09:31:41.833732|S|500|3.34|0|500
A|WRN|20260115|09:31:55.600038|S|54|3.33|0|54
A|WRN|20260115|09:32:29.329012|S|100|3.3|0|100
A|WRN|20260115|09:32:29.329012|S|937|3.3|0|937
A|WRN|20260115|09:32:29.329012|S|10|3.3|0|10
A|WRN|20260115|09:32:29.329013|S|100|3.3|0|100
A|WRN|20260115|09:34:15.544406|S|30|3.34|0|30
A|WRN|20260115|09:35:53.128201|S|100|3.36|0|100
A|WRN|20260115|09:35:53.128201|S|100|3.36|0|100
A|WRN|20260115|09:35:53.128201|S|200|3.35|0|200
A|WRN|20260115|09:35:53.128201|S|200|3.36|0|200
A|WRN|20260115|09:35:53.128204|S|200|3.37|0|200
A|WRN|20260115|09:35:53.128205|S|100|3.37|0|100
A|WRN|20260115|09:35:53.128205|S|100|3.37|0|100
A|WRN|20260115|09:35:53.128207|S|200|3.38|0|200
A|WRN|20260115|09:35:53.128207|S|100|3.38|0|100
A|WRN|20260115|09:35:53.128208|S|400|3.39|0|400
A|WRN|20260115|09:35:53.128208|S|300|3.38|0|300
A|WRN|20260115|09:35:53.128509|S|100|3.36|0|100
A|WRN|20260115|09:35:53.128900|S|75|3.4|0|75
A|WRN|20260115|09:35:53.128900|S|100|3.38|0|100
A|WRN|20260115|09:36:08.019495|S|100|3.34|0|100
A|WRN|20260115|09:36:08.019495|S|100|3.34|0|100
A|WRN|20260115|09:36:16.494777|S|100|3.34|0|100
A|WRN|20260115|09:36:16.498716|S|100|3.34|0|100
A|WRN|20260115|09:36:16.502461|S|100|3.34|0|100
A|WRN|20260115|09:36:16.506254|S|100|3.35|0|100
A|WRN|20260115|09:40:01.181848|S|100|3.37|0|100
A|WRN|20260115|09:40:49.339621|S|200|3.38|0|200
A|WRN|20260115|09:40:49.339621|S|800|3.375|0|800
A|WRN|20260115|09:40:49.339622|S|100|3.39|0|100
A|WRN|20260115|09:40:49.339622|S|300|3.39|0|300
A|WRN|20260115|09:40:49.339624|S|600|3.39|0|600
A|WRN|20260115|09:40:49.339624|S|500|3.39|0|500
A|WRN|20260115|10:03:01.636427|S|100|3.36|0|100
A|WRN|20260115|10:07:39.317574|S|100|3.36|0|100
A|WRN|20260115|10:11:04.875115|S|6|3.35|0|6
A|WRN|20260115|10:11:04.875115|S|100|3.35|0|100
A|WRN|20260115|10:21:48.895528|S|100|3.37|0|100
A|WRN|20260115|10:42:49.646136|S|100|3.35|0|100
A|WRN|20260115|10:44:48.978233|S|1|3.355|0|1
A|WRN|20260115|10:47:05.414030|S|100|3.34|0|100
A|WRN|20260115|10:48:39.995239|S|100|3.34|0|100
A|WRN|20260115|10:52:05.685167|S|100|3.345|0|100
A|WRN|20260115|10:55:05.827651|S|6|3.33|0|6
A|WRN|20260115|10:55:05.827651|S|9|3.33|0|9
A|WRN|20260115|10:58:30.095082|S|100|3.35|0|100
A|WRN|20260115|11:04:16.029967|S|60|3.345|0|60
A|WRN|20260115|11:04:16.029977|S|20|3.345|0|20
A|WRN|20260115|11:05:56.184513|S|74|3.34|0|74
A|WRN|20260115|11:12:57.057118|S|100|3.37|0|100
A|WRN|20260115|11:12:57.057118|S|100|3.37|0|100
A|WRN|20260115|11:14:32.986424|S|200|3.36|0|200
A|WRN|20260115|11:14:32.986461|S|100|3.36|0|100
A|WRN|20260115|11:14:32.987733|S|100|3.35|0|100
A|WRN|20260115|11:25:04.161253|S|44|3.35|0|44
A|WRN|20260115|11:54:15.843998|S|100|3.33|0|100
A|WRN|20260115|11:54:15.843998|S|14|3.33|0|14
A|WRN|20260115|11:54:15.843998|S|50|3.33|0|50
A|WRN|20260115|11:54:15.843999|S|100|3.33|0|100
A|WRN|20260115|11:54:15.843999|S|1000|3.33|0|1000
A|WRN|20260115|12:15:21.150079|S|300|3.33|0|300
A|WRN|20260115|12:15:21.150080|S|300|3.33|0|300
A|WRN|20260115|12:27:48.003839|S|500|3.34|0|500
A|WRN|20260115|12:27:48.003839|S|100|3.34|0|100
A|WRN|20260115|12:42:15.387327|S|200|3.35|0|200
A|WRN|20260115|12:42:15.387327|S|100|3.35|0|100
A|WRN|20260115|12:42:15.387328|S|1300|3.35|0|1300
A|WRN|20260115|12:42:15.387328|S|100|3.35|0|100
A|WRN|20260115|12:42:15.387329|S|800|3.35|0|800
A|WRN|20260115|12:42:15.387329|S|400|3.35|0|400
A|WRN|20260115|12:43:07.206727|S|400|3.36|0|400
A|WRN|20260115|12:43:07.206727|S|100|3.36|0|100
A|WRN|20260115|12:43:07.206728|S|200|3.36|0|200
A|WRN|20260115|12:50:30.990131|S|100|3.36|0|100
A|WRN|20260115|12:50:30.990131|S|14|3.36|0|14
A|WRN|20260115|12:52:12.113077|S|100|3.34|0|100
A|WRN|20260115|13:11:53.879451|S|200|3.36|0|200
A|WRN|20260115|13:11:53.879451|S|100|3.36|0|100
A|WRN|20260115|13:11:53.879452|S|300|3.36|0|300
A|WRN|20260115|13:13:41.374755|S|14|3.36|0|14
A|WRN|20260115|13:21:23.144594|S|11|3.36|0|11
A|WRN|20260115|13:21:23.144595|S|700|3.36|0|700
A|WRN|20260115|13:39:02.510385|S|100|3.36|0|100
A|WRN|20260115|13:39:02.515556|S|1960|3.36|0|1960
A|WRN|20260115|13:39:02.515574|S|3874|3.36|0|3874
A|WRN|20260115|13:48:37.209528|S|100|3.36|0|100
A|WRN|20260115|13:48:37.209528|S|45|3.36|0|45
A|WRN|20260115|13:48:37.209528|S|45|3.36|0|45
A|WRN|20260115|13:51:50.255286|S|410|3.36|0|410
A|WRN|20260115|13:51:50.255334|S|90|3.36|0|90
A|WRN|20260115|13:51:52.175767|S|45|3.365|0|45
A|WRN|20260115|14:08:32.802073|S|159|3.38|0|159
A|WRN|20260115|14:08:32.802539|S|41|3.38|0|41
A|WRN|20260115|14:08:32.802540|S|100|3.38|0|100
A|WRN|20260115|14:15:06.757291|E|45|3.38|0|45
A|WRN|20260115|14:15:06.757291|E|100|3.38|0|100
A|WRN|20260115|14:15:06.757291|E|45|3.38|0|45
A|WRN|20260115|14:15:06.757291|E|45|3.38|0|45
A|WRN|20260115|14:15:06.757292|E|65|3.38|0|65
A|WRN|20260115|14:31:27.777561|S|74|3.375|0|74
A|WRN|20260115|14:37:37.779498|S|62|3.375|0|62
A|WRN|20260115|14:55:34.654127|S|96|3.375|0|96
A|WRN|20260115|14:56:07.693287|E|35|3.37|0|35
A|WRN|20260115|14:56:07.693287|E|45|3.37|0|45
A|WRN|20260115|14:56:07.693287|E|20|3.37|0|20
A|WRN|20260115|14:59:06.730681|S|600|3.38|0|600
A|WRN|20260115|15:06:42.777404|S|64|3.385|0|64
A|WRN|20260115|15:08:35.547294|S|14|3.38|0|14
A|WRN|20260115|15:13:38.464634|S|100|3.365|0|100
A|WRN|20260115|15:28:56.742681|S|100|3.35|0|100
A|WRN|20260115|15:29:13.881931|S|2|3.35|0|2
A|WRN|20260115|15:36:04.279790|S|100|3.37|0|100
A|WRN|20260115|15:46:19.806157|S|100|3.35|0|100
A|WRN|20260115|15:46:29.158345|S|100|3.35|0|100
A|WRN|20260115|15:46:29.158479|S|9|3.35|0|9
A|WRN|20260115|15:46:29.158479|S|100|3.35|0|100
A|WRN|20260115|15:46:29.158479|S|215|3.35|0|215
A|WRN|20260115|15:46:29.158479|S|10|3.35|0|10
A|WRN|20260115|15:48:12.785686|S|84|3.345|0|84
A|WRN|20260115|15:49:31.032548|S|2700|3.35|0|2700
A|WRN|20260115|15:49:31.032548|S|600|3.35|0|600
A|WRN|20260115|15:49:31.032548|S|200|3.35|0|200
A|WRN|20260115|15:50:00.036140|S|427|3.36|0|427
A|WRN|20260115|15:52:32.915941|S|200|3.36|0|200
A|WRN|20260115|15:52:32.915941|S|400|3.36|0|400
A|WRN|20260115|15:52:32.915941|S|78|3.36|0|78
A|WRN|20260115|15:52:37.787495|S|332|3.36|0|332
A|WRN|20260115|15:54:50.459668|S|2000|3.36|0|2000
A|WRN|20260115|15:56:33.083799|S|70|3.365|0|70
A|WRN|20260115|15:57:13.568084|S|7|3.365|0|7
A|WRN|20260115|15:58:02.785467|S|4|3.365|0|4
A|WRN|20260115|15:58:04.571397|S|100|3.365|0|100
A|WRN|20260115|15:58:43.592385|S|71|3.365|0|71
A|WRN|20260115|15:58:49.009952|S|11|3.36|0|11
A|WRN|20260115|15:58:49.009953|S|100|3.36|0|100
A|WRN|20260115|15:59:41.078784|S|14|3.36|0|14
A|WRN|20260115|15:59:41.078784|S|10|3.36|0|10
A|WRN|20260115|16:00:00.061523|E|13337|3.38|86597|248
A|WRN|20260115|16:00:00.061523|S|13337|3.38|86597|9816
A|WS|20260115|10:09:27.122683|S|49|37.68|0|49
A|WS|20260115|10:09:27.128729|S|49|37.7|0|49
A|WS|20260115|15:49:58.603053|S|3|38.84|0|3
A|WS|20260115|15:57:23.210949|S|71|38.6|0|71
A|WSBC|20260115|13:35:43.790418|S|73|34.61|0|73
A|WSBC|20260115|13:36:06.317625|S|16|34.61|0|16
A|WSBC|20260115|14:32:30.272913|S|1|34.53|0|1
A|WSBC|20260115|14:32:30.272913|S|1|34.53|0|1
A|WSBC|20260115|15:49:05.121651|S|30|34.62|0|30
A|WSBC|20260115|15:55:52.156665|S|3|34.56|0|3
A|WSBC|20260115|15:56:43.059660|S|5|34.56|0|5
A|WSBC|20260115|15:56:43.059660|S|4|34.56|0|4
A|WSC|20260115|09:48:08.330422|S|1|22.16|0|1
A|WSC|20260115|09:58:06.590284|S|7|22.32|0|7
A|WSC|20260115|10:04:58.150294|S|2|22.22|0|2
A|WSC|20260115|10:22:34.057416|S|26|22.48|0|26
A|WSC|20260115|10:30:56.403278|S|2|22.45|0|2
A|WSC|20260115|10:30:58.005485|S|1|22.45|0|1
A|WSC|20260115|10:31:23.987575|S|1|22.45|0|1
A|WSC|20260115|10:52:22.492435|S|2|22.42|0|2
A|WSC|20260115|11:27:15.545199|S|16|22.34|0|16
A|WSC|20260115|11:56:58.229151|S|2|22.37|0|2
A|WSC|20260115|12:10:44.048184|S|1|22.38|0|1
A|WSC|20260115|12:10:44.048184|S|1|22.38|0|1
A|WSC|20260115|14:16:54.150700|S|120|22.4|0|120
A|WSC|20260115|15:56:23.134554|S|100|22.43|0|100
A|WSFS|20260115|09:42:12.691513|S|10|56.77|0|10
A|WSFS|20260115|12:54:44.541363|S|71|57.18|0|71
A|WSFS|20260115|13:26:19.926318|S|1|56.97|0|1
A|WSFS|20260115|15:01:21.799577|S|1|57.08|0|1
A|WSHP|20260115|11:55:09.918182|S|1|67.46|0|1
A|WSM|20260115|10:03:03.401611|S|1|206.74|0|1
A|WSM|20260115|10:21:15.940581|S|100|208.19|0|100
A|WSM|20260115|10:40:56.887574|S|100|206.735|0|100
A|WSM|20260115|11:12:36.030398|S|1|208.19|0|1
A|WSM|20260115|11:16:57.858511|S|4|208.03|0|4
A|WSM|20260115|11:23:01.942502|S|1|208.37|0|1
A|WSM|20260115|11:23:08.655245|S|2|208.28|0|2
A|WSM|20260115|11:36:58.778130|S|1|208.52|0|1
A|WSM|20260115|11:36:59.001902|S|121|208.43|0|121
A|WSM|20260115|11:38:38.480519|S|3|208.3|0|3
A|WSM|20260115|11:43:10.948194|S|100|208.45|0|100
A|WSM|20260115|12:17:33.040419|S|1|208.2|0|1
A|WSM|20260115|12:24:38.073186|S|82|207.96|0|82
A|WSM|20260115|12:24:38.073186|S|4|207.96|0|4
A|WSM|20260115|13:03:35.035852|S|1|207.98|0|1
A|WSM|20260115|13:04:55.937626|S|1|208.07|0|1
A|WSM|20260115|14:16:02.846741|S|100|209.63|0|100
A|WSM|20260115|14:30:13.152730|S|1|209.26|0|1
A|WSM|20260115|14:46:39.681662|S|7|209.94|0|7
A|WSM|20260115|15:13:11.895242|S|125|210.21|0|125
A|WSM|20260115|15:46:57.215170|S|3|210.32|0|3
A|WSM|20260115|15:46:57.215170|S|2|210.32|0|2
A|WSM|20260115|15:51:18.546845|S|2|210.3|0|2
A|WSM|20260115|15:56:49.496848|S|3|210.76|0|3
A|WSM|20260115|15:58:14.173668|S|8|210.63|0|8
A|WSM|20260115|15:58:49.016494|S|5|210.61|0|5
A|WSM|20260115|15:58:49.016518|S|95|210.61|0|95
A|WSO|20260115|09:34:03.219174|S|6|374.69|0|6
A|WSO|20260115|09:39:40.572781|S|30|374.1|0|30
A|WSO|20260115|09:48:10.158758|S|38|375.85|0|38
A|WSO|20260115|09:48:10.158774|S|38|375.85|0|38
A|WSO|20260115|09:48:10.158835|S|10|375.85|0|10
A|WSO|20260115|09:48:10.158920|S|10|375.85|0|10
A|WSO|20260115|09:48:10.158987|S|4|375.85|0|4
A|WSO|20260115|09:48:10.159750|S|31|375.98|0|31
A|WSO|20260115|09:48:10.159783|S|7|375.98|0|7
A|WSO|20260115|10:56:21.565341|S|20|379.62|0|20
A|WSO|20260115|12:51:38.128785|S|40|379.89|0|40
A|WSO|20260115|14:08:46.885583|S|2|380.43|0|2
A|WSR|20260115|15:58:52.607570|S|1|14.09|0|1
A|WST|20260115|11:53:40.359997|S|40|278.56|0|40
A|WST|20260115|11:54:05.286822|S|7|278.56|0|7
A|WST|20260115|14:15:46.188747|S|1|279.02|0|1
A|WST|20260115|15:18:22.718448|S|1|280.82|0|1
A|WST|20260115|15:21:15.539476|S|1|280.59|0|1
A|WST|20260115|15:48:25.064958|S|1|280.52|0|1
A|WST|20260115|15:48:25.064959|S|2|280.52|0|2
A|WT|20260115|09:46:45.410715|S|1|14.02|0|1
A|WT|20260115|09:47:13.161237|S|719|14|0|719
A|WT|20260115|09:55:45.091912|S|655|14.03|0|655
A|WT|20260115|09:56:05.012985|S|274|14.03|0|274
A|WT|20260115|09:56:05.013071|S|100|14.03|0|100
A|WT|20260115|09:56:05.030831|S|270|14.03|0|270
A|WT|20260115|09:56:05.030904|S|87|14.03|0|87
A|WT|20260115|09:56:05.030905|S|63|14.03|0|63
A|WT|20260115|09:56:05.030983|S|150|14.03|0|150
A|WT|20260115|09:56:05.031047|S|150|14.03|0|150
A|WT|20260115|09:56:05.031114|S|40|14.03|0|40
A|WT|20260115|09:57:51.741758|S|335|14.02|0|335
A|WT|20260115|09:58:27.852248|S|113|14.03|0|113
A|WT|20260115|09:58:27.852259|S|249|14.03|0|249
A|WT|20260115|10:00:01.890927|S|366|14.04|0|366
A|WT|20260115|10:00:01.895798|S|30|14.04|0|30
A|WT|20260115|10:00:01.920336|S|92|14.04|0|92
A|WT|20260115|10:00:01.920337|S|362|14.04|0|362
A|WT|20260115|10:00:30.451518|S|236|14.03|0|236
A|WT|20260115|10:00:30.451543|S|164|14.03|0|164
A|WT|20260115|10:00:30.451544|S|113|14.03|0|113
A|WT|20260115|10:00:30.451554|S|188|14.03|0|188
A|WT|20260115|10:31:43.038063|S|1|14.15|0|1
A|WT|20260115|10:48:34.714613|S|75|14.19|0|75
A|WT|20260115|10:53:05.200224|S|1|14.19|0|1
A|WT|20260115|10:58:27.282336|S|80|14.19|0|80
A|WT|20260115|10:58:27.282793|S|80|14.2|0|80
A|WT|20260115|11:54:49.792289|S|85|14.17|0|85
A|WT|20260115|12:03:47.773573|S|90|14.16|0|90
A|WT|20260115|12:14:17.094775|S|90|14.16|0|90
A|WT|20260115|12:26:51.090375|S|95|14.19|0|95
A|WT|20260115|12:35:54.545828|S|85|14.2|0|85
A|WT|20260115|12:40:48.186243|S|31|14.19|0|31
A|WT|20260115|12:43:13.108689|S|28|14.2|0|28
A|WT|20260115|13:10:03.868275|S|30|14.17|0|30
A|WT|20260115|13:12:04.126626|S|85|14.17|0|85
A|WT|20260115|13:23:40.320228|S|42|14.19|0|42
A|WT|20260115|13:31:17.357976|S|95|14.19|0|95
A|WT|20260115|13:49:47.550863|S|100|14.16|0|100
A|WT|20260115|13:49:59.745619|S|80|14.16|0|80
A|WT|20260115|13:52:42.090874|S|45|14.17|0|45
A|WT|20260115|14:01:23.962542|S|34|14.15|0|34
A|WT|20260115|14:34:38.875904|S|22|14.14|0|22
A|WT|20260115|14:44:46.562500|S|75|14.16|0|75
A|WT|20260115|14:45:44.189296|S|82|14.16|0|82
A|WT|20260115|14:48:55.057198|S|75|14.18|0|75
A|WT|20260115|14:53:45.507484|S|67|14.19|0|67
A|WT|20260115|14:54:00.880042|S|76|14.19|0|76
A|WT|20260115|14:59:23.110061|S|26|14.21|0|26
A|WT|20260115|14:59:41.819344|S|81|14.22|0|81
A|WT|20260115|15:00:02.115811|S|100|14.21|0|100
A|WT|20260115|15:21:20.549646|S|1|14.16|0|1
A|WT|20260115|15:43:12.777375|S|314|14.2|0|314
A|WT|20260115|15:43:12.777375|S|128|14.2|0|128
A|WTFC|20260115|10:26:29.252549|S|3|148|0|3
A|WTFC|20260115|10:26:29.252562|S|3|148|0|3
A|WTFC|20260115|10:26:29.252802|S|94|148|0|94
A|WTFC|20260115|11:30:13.640199|S|6|147.39|0|6
A|WTFC|20260115|14:31:10.408140|S|1|147.29|0|1
A|WTFC|20260115|14:31:10.408140|S|1|147.29|0|1
A|WTFC|20260115|14:31:10.408140|S|1|147.29|0|1
A|WTFC|20260115|14:31:10.408140|S|1|147.29|0|1
A|WTFC|20260115|14:56:30.397447|S|1|146.78|0|1
A|WTFC|20260115|15:54:40.007017|S|1|146.3|0|1
A|WTFC|20260115|15:57:19.839922|S|100|146.52|0|100
A|WTFC|20260115|15:57:20.159053|S|94|146.52|0|94
A|WTI|20260115|09:31:14.613287|S|86|1.81|0|86
A|WTI|20260115|11:51:25.934132|S|100|1.83|0|100
A|WTI|20260115|12:05:21.587609|S|100|1.835|0|100
A|WTM|20260115|09:31:00.335617|S|1|2090.9|0|1
A|WTM|20260115|09:32:09.942463|S|1|2090.9|0|1
A|WTM|20260115|09:32:19.982388|S|8|2094.49|0|8
A|WTM|20260115|09:47:00.943542|S|7|2088|0|7
A|WTM|20260115|09:47:00.943565|S|2|2088|0|2
A|WTM|20260115|09:47:00.943605|S|1|2088|0|1
A|WTM|20260115|10:47:20.628028|S|10|2084|0|10
A|WTM|20260115|10:56:04.261165|S|9|2089.96|0|9
A|WTM|20260115|10:56:04.261237|S|9|2089.96|0|9
A|WTM|20260115|12:37:54.182061|S|1|2067|0|1
A|WTM|20260115|15:01:35.190239|S|1|2058.84|0|1
A|WTM|20260115|15:03:35.689572|S|1|2059.75|0|1
A|WTM|20260115|15:04:00.284289|S|2|2059.75|0|2
A|WTM|20260115|15:05:09.880831|S|2|2060.05|0|2
A|WTPI|20260115|11:45:55.820953|S|50|33.72|0|50
A|WTRG|20260115|10:08:06.378911|S|100|39.76|0|100
A|WTRG|20260115|12:24:40.015159|S|5|39.92|0|5
A|WTRG|20260115|12:41:22.552576|S|11|39.86|0|11
A|WTRG|20260115|13:10:50.958044|S|60|39.98|0|60
A|WTRG|20260115|14:33:19.188459|S|100|40.01|0|100
A|WTRG|20260115|14:33:34.362786|S|100|40.03|0|100
A|WTRG|20260115|14:51:39.693388|S|100|40.07|0|100
A|WTRG|20260115|14:51:39.693441|S|100|40.07|0|100
A|WTRG|20260115|15:05:06.256887|S|192|40.01|0|192
A|WTRG|20260115|15:19:42.778648|S|198|39.96|0|198
A|WTRG|20260115|15:59:49.213440|S|124|39.965|0|124
A|WTS|20260115|14:31:15.587218|S|4|296.52|0|4
A|WTTR|20260115|09:32:39.795142|S|400|11.4|0|400
A|WTTR|20260115|12:09:09.972030|S|3|11.9|0|3
A|WTTR|20260115|12:12:35.180039|S|3|11.89|0|3
A|WTTR|20260115|12:14:41.469255|S|3|11.89|0|3
A|WTTR|20260115|12:15:13.403226|S|4|11.88|0|4
A|WTTR|20260115|12:24:50.066409|S|3|11.86|0|3
A|WTTR|20260115|12:29:09.128861|S|3|11.85|0|3
A|WTTR|20260115|13:55:47.013303|S|5|11.83|0|5
A|WTTR|20260115|13:55:47.013325|S|95|11.83|0|95
A|WTTR|20260115|14:07:45.021529|S|2|11.89|0|2
A|WTTR|20260115|15:02:39.615672|S|1|11.92|0|1
A|WTTR|20260115|15:33:13.340739|S|36|11.93|0|36
A|WTV|20260115|11:36:04.999953|S|100|96.76|0|100
A|WTW|20260115|10:36:22.620333|S|11|329.33|0|11
A|WTW|20260115|12:09:33.615344|S|16|328.04|0|16
A|WTW|20260115|12:09:45.779375|S|5|328.04|0|5
A|WTW|20260115|12:23:41.713989|S|2|327.94|0|2
A|WTW|20260115|12:23:52.137038|S|2|328.04|0|2
A|WTW|20260115|12:24:00.524850|S|4|328.04|0|4
A|WTW|20260115|12:24:46.999255|S|4|328.04|0|4
A|WTW|20260115|12:25:19.029202|S|10|328.04|0|10
A|WTW|20260115|12:25:22.933369|S|2|328.04|0|2
A|WTW|20260115|12:25:22.933643|S|2|328.04|0|2
A|WTW|20260115|14:29:51.145024|S|2|328.66|0|2
A|WTW|20260115|14:30:04.244441|S|1|328.66|0|1
A|WTW|20260115|14:55:00.043809|S|40|328.28|0|40
A|WTW|20260115|15:04:49.856710|S|31|328.4|0|31
A|WTW|20260115|15:39:47.311850|S|3|328.52|0|3
A|WTW|20260115|15:59:50.842978|S|7|328.5|0|7
A|WU|20260115|10:06:10.643542|S|24|9.23|0|24
A|WU|20260115|11:49:58.331037|S|100|9.325|0|100
A|WU|20260115|12:46:03.701979|S|100|9.33|0|100
A|WU|20260115|15:07:42.674667|S|100|9.47|0|100
A|WU|20260115|15:07:42.675045|S|100|9.47|0|100
A|WU|20260115|15:24:32.521553|S|100|9.48|0|100
A|WU|20260115|15:31:57.509268|S|100|9.45|0|100
A|WU|20260115|15:34:15.384741|S|100|9.45|0|100
A|WU|20260115|15:44:42.723852|S|100|9.465|0|100
A|WU|20260115|15:44:42.723941|S|100|9.465|0|100
A|WU|20260115|15:44:42.724133|S|100|9.47|0|100
A|WU|20260115|15:46:40.987848|S|100|9.48|0|100
A|WU|20260115|15:49:03.153327|S|100|9.49|0|100
A|WU|20260115|15:49:18.503979|S|3|9.49|0|3
A|WU|20260115|15:49:18.504071|S|35|9.49|0|35
A|WU|20260115|15:49:18.504204|S|62|9.49|0|62
A|WU|20260115|15:51:11.522765|S|100|9.49|0|100
A|WU|20260115|15:51:11.522765|S|100|9.49|0|100
A|WU|20260115|15:52:32.714630|S|100|9.49|0|100
A|WU|20260115|15:52:32.714922|S|100|9.495|0|100
A|WU|20260115|15:53:47.792814|S|100|9.485|0|100
A|WU|20260115|15:54:47.523279|S|10|9.49|0|10
A|WU|20260115|15:54:47.523384|S|90|9.49|0|90
A|WU|20260115|15:57:12.949368|S|100|9.5|0|100
A|WULF|20260115|09:31:06.082135|S|200|14.095|0|200
A|WULF|20260115|09:31:55.728682|S|1|14.06|0|1
A|WULF|20260115|09:31:55.728682|S|142|14.06|0|142
A|WULF|20260115|09:33:33.527603|S|200|13.93|0|200
A|WULF|20260115|09:34:02.365908|S|1|13.9|0|1
A|WULF|20260115|09:34:18.482442|S|138|13.9|0|138
A|WULF|20260115|09:34:23.499323|S|200|13.94|0|200
A|WULF|20260115|09:35:02.807291|S|156|14.07|0|156
A|WULF|20260115|09:35:02.807291|S|2|14.07|0|2
A|WULF|20260115|09:36:40.005393|S|1|14.06|0|1
A|WULF|20260115|09:36:40.005393|S|1|14.05|0|1
A|WULF|20260115|09:37:17.311755|S|1|14.08|0|1
A|WULF|20260115|09:37:20.003443|S|1|14.09|0|1
A|WULF|20260115|09:39:04.788463|S|1|14.05|0|1
A|WULF|20260115|09:39:04.788463|S|153|14.05|0|153
A|WULF|20260115|09:51:12.467168|S|1|14.06|0|1
A|WULF|20260115|09:51:55.603279|S|59|14.04|0|59
A|WULF|20260115|09:51:55.603279|S|25|14.04|0|25
A|WULF|20260115|09:54:08.186297|S|1|14.08|0|1
A|WULF|20260115|09:54:08.186297|S|52|14.08|0|52
A|WULF|20260115|09:59:02.080916|S|100|13.87|0|100
A|WULF|20260115|09:59:32.258597|S|5|13.84|0|5
A|WULF|20260115|09:59:32.258597|S|45|13.84|0|45
A|WULF|20260115|09:59:32.260198|S|33|13.83|0|33
A|WULF|20260115|09:59:32.260210|S|200|13.83|0|200
A|WULF|20260115|09:59:32.260220|S|33|13.83|0|33
A|WULF|20260115|09:59:32.274903|S|100|13.81|0|100
A|WULF|20260115|10:55:57.375552|S|100|13.94|0|100
A|WULF|20260115|11:42:40.856724|S|100|14.155|0|100
A|WULF|20260115|11:57:00.892794|S|100|14.155|0|100
A|WULF|20260115|11:58:32.281294|S|65|14.15|0|65
A|WULF|20260115|11:59:06.165009|S|68|14.15|0|68
A|WULF|20260115|12:19:02.826780|S|100|14.21|0|100
A|WULF|20260115|12:22:51.362454|S|100|14.215|0|100
A|WULF|20260115|12:22:51.417303|S|400|14.215|0|400
A|WULF|20260115|12:32:24.194716|S|100|14.275|0|100
A|WULF|20260115|12:43:29.481475|S|100|14.295|0|100
A|WULF|20260115|12:54:41.070279|S|25|14.1|0|25
A|WULF|20260115|13:15:13.969884|S|500|14.06|0|500
A|WULF|20260115|13:15:13.970065|S|500|14.06|0|500
A|WULF|20260115|13:15:14.051906|S|500|14.06|0|500
A|WULF|20260115|13:16:37.240026|S|10|14.06|0|10
A|WULF|20260115|13:29:54.089190|S|100|13.975|0|100
A|WULF|20260115|13:41:10.343519|S|4|13.93|0|4
A|WULF|20260115|13:56:49.452590|S|148|14.085|0|148
A|WULF|20260115|13:56:50.839830|S|352|14.075|0|352
A|WULF|20260115|14:10:01.073294|S|100|14.155|0|100
A|WULF|20260115|14:28:24.913860|S|100|14.16|0|100
A|WULF|20260115|15:08:43.450543|S|100|13.93|0|100
A|WULF|20260115|15:10:51.585906|S|24|13.84|0|24
A|WULF|20260115|15:22:28.998085|S|1|13.855|0|1
A|WULF|20260115|15:31:32.056028|S|1|13.82|0|1
A|WULF|20260115|15:55:40.393312|S|100|13.825|0|100
A|WULF|20260115|15:56:23.398109|S|11|13.77|0|11
A|WULF|20260115|15:56:56.208570|S|100|13.74|0|100
A|WULF|20260115|15:56:56.208611|S|100|13.74|0|100
A|WULF|20260115|15:56:56.208646|S|100|13.74|0|100
A|WULF|20260115|15:58:44.509318|S|1|13.785|0|1
A|WVE|20260115|09:32:10.988397|S|200|14.575|0|200
A|WVE|20260115|09:32:27.697201|S|100|14.47|0|100
A|WVE|20260115|09:59:05.232354|S|1|14.01|0|1
A|WVE|20260115|11:00:51.111594|S|100|13.87|0|100
A|WVE|20260115|13:50:22.135853|S|5|14.08|0|5
A|WVE|20260115|14:20:00.849110|S|12|14.09|0|12
A|WVE|20260115|15:43:26.427480|S|14|14.08|0|14
A|WVE|20260115|15:58:03.472108|S|90|14.03|0|90
A|WW|20260115|09:39:43.277107|S|34|24.65|0|34
A|WW|20260115|09:39:43.277107|S|13|24.65|0|13
A|WW|20260115|09:42:20.547392|S|100|24.99|0|100
A|WW|20260115|09:45:01.190393|S|100|25.23|0|100
A|WW|20260115|09:54:08.459681|S|2|24.85|0|2
A|WW|20260115|09:54:08.459681|S|21|24.85|0|21
A|WW|20260115|09:56:13.816202|S|2|24.62|0|2
A|WW|20260115|09:56:13.816203|S|2|24.62|0|2
A|WW|20260115|09:56:13.837429|S|5|24.56|0|5
A|WW|20260115|09:56:13.837430|S|1|24.56|0|1
A|WW|20260115|10:32:16.839050|S|1|25.08|0|1
A|WW|20260115|11:26:40.280271|S|2|25.46|0|2
A|WW|20260115|11:26:40.280271|S|2|25.46|0|2
A|WW|20260115|11:27:54.991177|S|2|25.5|0|2
A|WW|20260115|11:27:54.991177|S|2|25.5|0|2
A|WW|20260115|11:34:04.659337|S|1|25.42|0|1
A|WW|20260115|12:01:34.245712|S|4|25.16|0|4
A|WW|20260115|12:10:11.833487|S|1|24.83|0|1
A|WW|20260115|12:17:01.674250|S|100|24.75|0|100
A|WW|20260115|12:17:12.113704|S|4|24.75|0|4
A|WW|20260115|12:17:12.712970|S|2|24.8|0|2
A|WW|20260115|12:17:12.712971|S|12|24.8|0|12
A|WW|20260115|14:17:02.023663|S|1|24.25|0|1
A|WW|20260115|14:17:02.320147|S|2|24.25|0|2
A|WW|20260115|15:29:16.517399|S|100|23.95|0|100
A|WWD|20260115|13:25:11.591721|S|1|335.54|0|1
A|WWD|20260115|15:58:17.971035|S|7|336.67|0|7
A|WWR|20260115|09:30:00.053493|S|27899|1.24|58985|1508
A|WWR|20260115|09:30:00.053493|E|27899|1.24|58985|334
A|WWR|20260115|09:30:01.532506|S|397|1.23|0|397
A|WWR|20260115|09:30:01.532507|S|8000|1.23|0|8000
A|WWR|20260115|09:31:41.677223|S|178|1.21|0|178
A|WWR|20260115|09:31:41.677250|S|822|1.21|0|822
A|WWR|20260115|09:35:01.700539|S|10|1.23|0|10
A|WWR|20260115|09:35:44.748283|S|140|1.24|0|140
A|WWR|20260115|09:37:46.670102|S|200|1.25|0|200
A|WWR|20260115|09:37:46.670103|S|34|1.25|0|34
A|WWR|20260115|09:38:33.295729|S|20|1.275|0|20
A|WWR|20260115|09:39:06.548744|S|500|1.28|0|500
A|WWR|20260115|09:39:06.549366|S|226|1.28|0|226
A|WWR|20260115|09:39:15.940356|S|143|1.28|0|143
A|WWR|20260115|09:44:04.523357|S|124|1.28|0|124
A|WWR|20260115|09:44:04.523357|S|100|1.28|0|100
A|WWR|20260115|09:48:03.358908|S|100|1.28|0|100
A|WWR|20260115|09:51:08.461137|S|100|1.28|0|100
A|WWR|20260115|09:57:40.176604|S|86|1.27|0|86
A|WWR|20260115|09:57:40.176604|S|300|1.27|0|300
A|WWR|20260115|09:57:40.176605|S|10|1.27|0|10
A|WWR|20260115|09:57:40.176605|S|100|1.27|0|100
A|WWR|20260115|09:57:40.176605|S|2000|1.27|0|2000
A|WWR|20260115|09:57:40.176607|S|6000|1.27|0|6000
A|WWR|20260115|09:57:40.176607|S|1010|1.27|0|1010
A|WWR|20260115|09:59:13.209718|S|100|1.27|0|100
A|WWR|20260115|10:07:22.529846|S|100|1.25|0|100
A|WWR|20260115|10:07:22.529846|S|80|1.25|0|80
A|WWR|20260115|10:11:59.414249|S|100|1.24|0|100
A|WWR|20260115|10:16:44.436667|E|2000|1.23|0|2000
A|WWR|20260115|10:16:44.436667|E|100|1.23|0|100
A|WWR|20260115|10:28:03.842416|S|250|1.225|0|250
A|WWR|20260115|10:36:03.997775|S|100|1.23|0|100
A|WWR|20260115|10:51:40.642739|S|100|1.22|0|100
A|WWR|20260115|10:51:40.642739|S|1448|1.22|0|1448
A|WWR|20260115|10:56:21.673665|S|439|1.22|0|439
A|WWR|20260115|10:56:21.673665|S|100|1.22|0|100
A|WWR|20260115|10:56:21.673665|S|100|1.22|0|100
A|WWR|20260115|10:56:21.673665|S|100|1.22|0|100
A|WWR|20260115|11:16:11.165075|S|117|1.21|0|117
A|WWR|20260115|11:16:11.165697|S|250|1.21|0|250
A|WWR|20260115|11:16:11.165698|S|33|1.21|0|33
A|WWR|20260115|11:16:11.165698|S|17|1.21|0|17
A|WWR|20260115|11:16:11.165698|S|300|1.21|0|300
A|WWR|20260115|11:44:57.932429|S|100|1.22|0|100
A|WWR|20260115|11:57:17.974475|S|100|1.23|0|100
A|WWR|20260115|12:05:18.327301|S|100|1.24|0|100
A|WWR|20260115|12:07:24.069559|S|73|1.24|0|73
A|WWR|20260115|12:07:24.069559|S|227|1.24|0|227
A|WWR|20260115|12:10:48.347793|S|100|1.24|0|100
A|WWR|20260115|12:10:48.347793|S|176|1.24|0|176
A|WWR|20260115|12:18:19.022463|S|100|1.24|0|100
A|WWR|20260115|12:18:19.022463|S|100|1.24|0|100
A|WWR|20260115|12:20:57.648142|S|100|1.24|0|100
A|WWR|20260115|12:27:21.300559|S|100|1.24|0|100
A|WWR|20260115|12:27:21.300559|S|16|1.24|0|16
A|WWR|20260115|12:27:41.000810|S|100|1.24|0|100
A|WWR|20260115|12:42:10.843422|S|100|1.23|0|100
A|WWR|20260115|12:42:10.843422|S|19|1.23|0|19
A|WWR|20260115|12:42:10.843423|S|100|1.23|0|100
A|WWR|20260115|12:42:10.843423|S|100|1.23|0|100
A|WWR|20260115|12:42:10.843423|S|100|1.23|0|100
A|WWR|20260115|12:42:10.843426|S|100|1.23|0|100
A|WWR|20260115|13:16:44.493241|S|100|1.21|0|100
A|WWR|20260115|13:16:44.493241|S|50|1.21|0|50
A|WWR|20260115|13:16:44.493241|S|36|1.21|0|36
A|WWR|20260115|13:16:44.493242|S|29|1.21|0|29
A|WWR|20260115|13:16:44.499458|S|171|1.21|0|171
A|WWR|20260115|13:16:44.499458|S|300|1.21|0|300
A|WWR|20260115|13:36:24.132811|E|20|1.22|0|20
A|WWR|20260115|13:46:22.757610|E|222|1.23|0|222
A|WWR|20260115|13:46:22.757625|E|478|1.23|0|478
A|WWR|20260115|13:51:29.064752|S|105|1.25|0|105
A|WWR|20260115|13:54:42.649343|S|100|1.28|0|100
A|WWR|20260115|13:54:42.649374|S|96|1.28|0|96
A|WWR|20260115|13:54:42.649426|S|96|1.28|0|96
A|WWR|20260115|13:54:42.649426|S|4|1.28|0|4
A|WWR|20260115|13:54:42.649453|S|4|1.28|0|4
A|WWR|20260115|13:54:42.649454|S|96|1.28|0|96
A|WWR|20260115|13:54:42.660356|S|4|1.28|0|4
A|WWR|20260115|13:54:42.660357|S|100|1.28|0|100
A|WWR|20260115|13:54:42.660357|E|409|1.28|0|409
A|WWR|20260115|13:54:42.660411|S|100|1.28|0|100
A|WWR|20260115|13:54:42.660411|S|413|1.28|0|413
A|WWR|20260115|13:54:42.660508|S|100|1.28|0|100
A|WWR|20260115|13:54:42.660661|S|100|1.28|0|100
A|WWR|20260115|13:54:42.660661|S|11|1.28|0|11
A|WWR|20260115|13:54:42.660675|S|100|1.28|0|100
A|WWR|20260115|13:54:42.660676|S|176|1.28|0|176
A|WWR|20260115|14:02:01.200282|S|100|1.3|0|100
A|WWR|20260115|14:02:01.200282|E|402|1.3|0|402
A|WWR|20260115|14:02:01.200284|S|1700|1.3|0|1700
A|WWR|20260115|14:02:01.269847|S|100|1.29|0|100
A|WWR|20260115|14:05:25.806822|S|100|1.28|0|100
A|WWR|20260115|14:09:13.860191|S|612|1.28|0|612
A|WWR|20260115|14:09:13.861144|S|1294|1.28|0|1294
A|WWR|20260115|14:17:36.458020|S|531|1.27|0|531
A|WWR|20260115|14:17:36.458048|S|69|1.27|0|69
A|WWR|20260115|14:59:43.256950|S|400|1.28|0|400
A|WWR|20260115|15:10:06.193941|S|100|1.27|0|100
A|WWR|20260115|15:10:06.193941|S|200|1.27|0|200
A|WWR|20260115|15:48:31.820949|S|726|1.25|0|726
A|WWR|20260115|15:57:18.871700|S|100|1.24|0|100
A|WWR|20260115|15:57:18.871700|S|100|1.24|0|100
A|WWR|20260115|15:57:18.871701|S|100|1.24|0|100
A|WWR|20260115|15:57:38.474863|S|141|1.24|0|141
A|WWR|20260115|16:00:00.056615|S|10203|1.24|89508|66
A|WWW|20260115|10:07:06.661706|S|200|18.56|0|200
A|WWW|20260115|10:17:04.241459|S|33|18.66|0|33
A|WWW|20260115|10:17:04.241574|S|22|18.66|0|22
A|WWW|20260115|11:11:50.764882|S|11|19.27|0|11
A|WWW|20260115|11:21:21.527657|S|150|19.32|0|150
A|WWW|20260115|11:21:53.622880|S|100|19.35|0|100
A|WWW|20260115|11:21:53.622880|S|100|19.34|0|100
A|WWW|20260115|11:38:28.699400|S|1|19.3|0|1
A|WWW|20260115|11:58:41.316410|S|1|19.34|0|1
A|WWW|20260115|12:09:26.105026|S|1|19.23|0|1
A|WWW|20260115|12:19:04.932239|S|1|19.24|0|1
A|WWW|20260115|14:06:46.801716|S|11|19.3|0|11
A|WWW|20260115|14:20:38.994605|S|11|19.31|0|11
A|WWW|20260115|15:38:00.934221|S|2|19.37|0|2
A|WWW|20260115|15:42:11.249181|S|44|19.38|0|44
A|WWW|20260115|15:42:11.249181|S|11|19.38|0|11
A|WWW|20260115|15:47:12.479421|S|26|19.395|0|26
A|WWW|20260115|15:47:12.479515|S|1|19.395|0|1
A|WWW|20260115|15:47:12.479530|S|1|19.395|0|1
A|WWW|20260115|15:47:12.479544|S|100|19.395|0|100
A|WWW|20260115|15:54:44.873177|S|26|19.27|0|26
A|WWW|20260115|15:55:15.168002|S|2|19.27|0|2
A|WWW|20260115|15:56:59.185314|S|40|19.32|0|40
A|WWW|20260115|15:56:59.185386|S|150|19.32|0|150
A|WWW|20260115|15:58:30.610572|S|200|19.35|0|200
A|WWW|20260115|15:58:30.610572|S|143|19.36|0|143
A|WWW|20260115|15:58:30.611018|S|1057|19.36|0|1057
A|WWW|20260115|15:59:47.544000|S|200|19.36|0|200
A|WWW|20260115|15:59:47.544000|S|86|19.35|0|86
A|WWW|20260115|15:59:47.544000|S|87|19.35|0|87
A|WY|20260115|09:56:47.122894|S|100|26.53|0|100
A|WY|20260115|09:57:45.821710|S|250|26.48|0|250
A|WY|20260115|09:57:45.821875|S|64|26.47|0|64
A|WY|20260115|09:57:45.821875|S|20|26.48|0|20
A|WY|20260115|09:57:45.822029|S|20|26.47|0|20
A|WY|20260115|10:03:20.598146|S|1|26.37|0|1
A|WY|20260115|10:03:20.598146|S|1|26.37|0|1
A|WY|20260115|10:04:52.952710|S|1|26.35|0|1
A|WY|20260115|10:04:52.952710|S|2|26.35|0|2
A|WY|20260115|10:04:52.952711|S|1|26.35|0|1
A|WY|20260115|10:04:52.952711|S|1|26.35|0|1
A|WY|20260115|10:05:48.760263|S|1|26.34|0|1
A|WY|20260115|10:06:29.152817|S|1|26.33|0|1
A|WY|20260115|10:06:34.478967|S|2|26.34|0|2
A|WY|20260115|10:06:34.478968|S|1|26.34|0|1
A|WY|20260115|10:06:34.478968|S|1|26.34|0|1
A|WY|20260115|10:07:53.257194|S|1|26.34|0|1
A|WY|20260115|10:07:53.257194|S|1|26.34|0|1
A|WY|20260115|10:07:53.257194|S|2|26.34|0|2
A|WY|20260115|11:02:51.546514|S|200|26.75|0|200
A|WY|20260115|14:36:59.000696|S|100|26.795|0|100
A|WY|20260115|15:58:28.004947|S|36|26.75|0|36
A|WY|20260115|15:58:28.004947|S|64|26.75|0|64
A|WYFI|20260115|09:34:16.490907|S|100|19.515|0|100
A|WYFI|20260115|10:05:25.794913|S|12|19.11|0|12
A|WYFI|20260115|10:11:58.778177|S|1|19.29|0|1
A|WYFI|20260115|10:15:41.305746|S|100|18.975|0|100
A|WYFI|20260115|10:34:51.878758|S|3|18.33|0|3
A|WYFI|20260115|10:35:26.955469|E|100|18.33|0|100
A|WYFI|20260115|10:43:11.523660|E|100|18.18|0|100
A|WYFI|20260115|10:56:00.080677|E|100|18.12|0|100
A|WYFI|20260115|10:56:43.947223|E|100|18.22|0|100
A|WYFI|20260115|10:57:31.081605|E|100|18.29|0|100
A|WYFI|20260115|11:00:58.522856|S|200|18.52|0|200
A|WYFI|20260115|11:11:22.783791|S|100|18.72|0|100
A|WYFI|20260115|11:11:53.745303|E|100|18.73|0|100
A|WYFI|20260115|11:26:07.525076|E|100|18.68|0|100
A|WYFI|20260115|11:26:59.277575|S|2|18.69|0|2
A|WYFI|20260115|11:29:14.547851|S|100|18.81|0|100
A|WYFI|20260115|11:29:14.551617|S|100|18.82|0|100
A|WYFI|20260115|11:29:14.632966|E|100|18.94|0|100
A|WYFI|20260115|11:31:19.123081|E|100|18.89|0|100
A|WYFI|20260115|11:37:07.136073|E|100|18.88|0|100
A|WYFI|20260115|11:42:08.768936|E|100|19.09|0|100
A|WYFI|20260115|11:42:08.785820|E|100|19.1|0|100
A|WYFI|20260115|11:44:03.101098|E|100|19.1|0|100
A|WYFI|20260115|11:45:03.176130|E|100|19.08|0|100
A|WYFI|20260115|11:48:25.086004|S|11|19.07|0|11
A|WYFI|20260115|11:48:25.103464|E|20|19.08|0|20
A|WYFI|20260115|11:57:47.625311|E|100|19.04|0|100
A|WYFI|20260115|11:57:47.625311|S|6|19.04|0|6
A|WYFI|20260115|12:11:36.171995|E|100|19.2|0|100
A|WYFI|20260115|12:40:20.184196|S|80|19.29|0|80
A|WYFI|20260115|12:46:54.393906|E|100|19.33|0|100
A|WYFI|20260115|12:47:01.521591|E|100|19.35|0|100
A|WYFI|20260115|15:21:20.879971|E|50|18.75|0|50
A|WYFI|20260115|15:21:20.947673|S|50|18.74|0|50
A|WYFI|20260115|15:33:59.671711|E|66|18.68|0|66
A|WYFI|20260115|15:52:06.208311|S|53|18.47|0|53
A|WYFI|20260115|15:56:02.620422|E|2|18.43|0|2
A|WYNN|20260115|10:09:56.198126|S|100|117.67|0|100
A|WYNN|20260115|10:29:47.584695|S|9|117.14|0|9
A|WYNN|20260115|10:54:06.286375|S|100|117.55|0|100
A|WYNN|20260115|11:08:09.138880|S|14|117.48|0|14
A|WYNN|20260115|11:24:01.304601|S|30|118.12|0|30
A|WYNN|20260115|14:31:46.632921|S|2|117.41|0|2
A|WYNN|20260115|15:22:14.786231|S|1|117.04|0|1
A|WYNN|20260115|15:22:24.327936|S|5|117.04|0|5
A|WYNN|20260115|15:40:48.145068|S|5|117.27|0|5
A|WYNN|20260115|15:40:48.145153|S|75|117.27|0|75
A|WYNN|20260115|15:50:37.687682|S|1|117.28|0|1
A|WYNN|20260115|15:50:37.687701|S|99|117.28|0|99
A|WYNN|20260115|15:58:16.913330|S|3|117.33|0|3
A|WYNN|20260115|15:58:24.686590|S|1|117.32|0|1
A|WYNN|20260115|15:58:24.686614|S|2|117.32|0|2
A|WYY|20260115|09:30:00.055318|S|8|6.8|54136|8
A|WYY|20260115|12:49:41.201104|S|1|6.83|0|1
A|WYY|20260115|12:49:41.201356|S|1|6.83|0|1
A|WYY|20260115|12:49:41.201863|S|5|6.83|0|5
A|WYY|20260115|13:11:21.064865|S|100|6.8|0|100
A|WYY|20260115|15:57:53.130758|S|10|6.83|0|10
A|WYY|20260115|15:59:42.573138|S|3|6.83|0|3
A|WYY|20260115|15:59:42.573138|S|1|6.82|0|1
A|WYY|20260115|16:00:00.057632|S|65|6.77|81777|18
A|XAIR|20260115|10:27:35.294297|S|100|1.745|0|100
A|XAR|20260115|14:00:30.127214|S|1|290.03|0|1
A|XBI|20260115|09:40:02.260442|S|100|125.59|0|100
A|XBI|20260115|09:40:27.367119|S|100|125.66|0|100
A|XBI|20260115|09:40:27.399619|S|100|125.675|0|100
A|XBI|20260115|09:44:30.312604|S|100|125.755|0|100
A|XBI|20260115|09:47:58.932869|S|7|125.895|0|7
A|XBI|20260115|09:47:58.932901|S|93|125.895|0|93
A|XBI|20260115|09:47:58.932902|S|7|125.88|0|7
A|XBI|20260115|09:51:40.331483|S|77|125.94|0|77
A|XBI|20260115|09:52:51.660085|S|100|126.055|0|100
A|XBI|20260115|10:00:26.504143|S|9|125.32|0|9
A|XBI|20260115|10:00:26.504180|S|9|125.32|0|9
A|XBI|20260115|10:00:26.504181|S|9|125.32|0|9
A|XBI|20260115|10:16:35.150714|S|53|124.72|0|53
A|XBI|20260115|10:17:06.039177|S|2|124.75|0|2
A|XBI|20260115|10:32:59.815217|S|40|124.72|0|40
A|XBI|20260115|10:33:21.936485|S|100|124.7|0|100
A|XBI|20260115|10:34:08.054401|S|48|124.87|0|48
A|XBI|20260115|10:54:47.020803|S|100|125.185|0|100
A|XBI|20260115|12:20:17.799614|S|100|125.585|0|100
A|XBI|20260115|12:20:44.024460|S|100|125.58|0|100
A|XBI|20260115|12:52:03.023496|S|100|125.665|0|100
A|XBI|20260115|13:22:12.177631|S|30|125.5|0|30
A|XBI|20260115|13:33:11.940054|S|100|125.41|0|100
A|XBI|20260115|13:52:10.243654|S|100|125.44|0|100
A|XBI|20260115|14:59:28.373259|S|99|124.78|0|99
A|XBI|20260115|14:59:28.374939|S|150|124.78|0|150
A|XBI|20260115|15:32:36.481305|S|138|124.52|0|138
A|XBI|20260115|15:32:36.482700|S|2|124.52|0|2
A|XBI|20260115|15:35:54.487486|S|70|124.63|0|70
A|XBI|20260115|15:48:04.817872|S|100|124.61|0|100
A|XBI|20260115|15:48:30.405815|S|1|124.57|0|1
A|XBI|20260115|15:54:01.335456|S|25|124.36|0|25
A|XBI|20260115|15:55:40.339356|S|25|124.25|0|25
A|XCCC|20260115|10:23:12.430332|S|10|38.235|0|10
A|XCCC|20260115|14:19:37.230828|S|100|38.2|0|100
A|XCCC|20260115|14:46:27.481345|S|100|38.195|0|100
A|XCCC|20260115|15:36:09.671755|S|100|38.185|0|100
A|XCCC|20260115|15:36:09.671968|S|100|38.185|0|100
A|XCCC|20260115|15:36:26.867059|S|100|38.185|0|100
A|XCCC|20260115|15:46:39.639371|S|100|38.195|0|100
A|XCCC|20260115|15:46:54.706472|S|100|38.195|0|100
A|XCEM|20260115|13:02:18.595288|S|100|40.71|0|100
A|XDIV|20260115|11:55:42.571134|E|100|28.21|0|100
A|XDIV|20260115|12:00:22.389063|E|100|28.21|0|100
A|XDTE|20260115|11:47:55.329646|S|100|40.19|0|100
A|XDTE|20260115|12:00:25.152636|S|100|40.2|0|100
A|XDTE|20260115|14:27:03.129836|S|100|40.15|0|100
A|XDTE|20260115|14:30:03.062910|S|100|40.14|0|100
A|XDTE|20260115|15:00:21.514153|S|100|40.08|0|100
A|XEL|20260115|10:20:48.310990|S|55|76.13|0|55
A|XEL|20260115|10:20:48.311013|S|45|76.13|0|45
A|XEL|20260115|10:28:06.549809|S|10|76.21|0|10
A|XEL|20260115|10:28:11.440454|S|4|76.23|0|4
A|XEL|20260115|12:44:40.835272|S|5|75.89|0|5
A|XEL|20260115|13:04:00.475019|S|30|76|0|30
A|XEL|20260115|14:32:10.683489|S|2|76.15|0|2
A|XEL|20260115|14:35:10.920033|S|2|76.08|0|2
A|XEL|20260115|14:44:20.629742|S|2|75.99|0|2
A|XEL|20260115|15:22:34.111803|S|100|75.72|0|100
A|XEL|20260115|15:41:16.363398|S|75|75.71|0|75
A|XEL|20260115|15:41:16.363489|S|5|75.71|0|5
A|XEL|20260115|15:46:44.407473|S|75|75.46|0|75
A|XEL|20260115|15:50:02.364540|S|5|75.42|0|5
A|XEL|20260115|15:52:30.018336|S|200|75.4|0|200
A|XEL|20260115|15:56:08.026820|S|200|75.33|0|200
A|XEL|20260115|15:57:40.085630|S|50|75.27|0|50
A|XENE|20260115|09:38:12.666163|S|2|41.41|0|2
A|XENE|20260115|09:38:12.667999|S|7|41.41|0|7
A|XENE|20260115|09:47:32.239679|S|100|41.385|0|100
A|XENE|20260115|09:50:19.934747|S|7|41.26|0|7
A|XENE|20260115|09:50:23.067846|S|2|41.18|0|2
A|XENE|20260115|09:58:39.943610|S|6|41.15|0|6
A|XENE|20260115|10:05:39.338534|S|3|40.92|0|3
A|XENE|20260115|10:05:39.340767|S|2|40.91|0|2
A|XENE|20260115|10:10:19.893908|S|20|40.84|0|20
A|XENE|20260115|10:10:38.124327|S|1|40.78|0|1
A|XENE|20260115|10:16:35.959668|S|1|40.74|0|1
A|XENE|20260115|10:20:19.751061|S|1|40.69|0|1
A|XENE|20260115|11:51:11.542576|S|6|41.01|0|6
A|XENE|20260115|12:07:20.503535|S|1|41.01|0|1
A|XENE|20260115|12:10:32.351641|S|11|40.98|0|11
A|XENE|20260115|12:10:32.351641|S|1|40.98|0|1
A|XENE|20260115|12:10:32.351661|S|1|40.97|0|1
A|XENE|20260115|12:10:32.351662|S|2|40.97|0|2
A|XENE|20260115|12:11:25.171659|S|1|40.93|0|1
A|XENE|20260115|12:12:38.717211|S|2|40.89|0|2
A|XENE|20260115|12:15:12.584072|S|1|40.84|0|1
A|XENE|20260115|12:15:12.584072|S|1|40.84|0|1
A|XENE|20260115|12:29:12.735927|S|10|40.79|0|10
A|XENE|20260115|15:14:30.941397|S|100|40.325|0|100
A|XENE|20260115|15:54:40.178080|S|4|40.6|0|4
A|XERS|20260115|09:33:07.189280|S|1|7.57|0|1
A|XERS|20260115|09:45:02.083070|S|100|7.575|0|100
A|XERS|20260115|09:45:02.136791|S|100|7.575|0|100
A|XERS|20260115|09:45:02.162313|S|100|7.56|0|100
A|XERS|20260115|09:51:56.169169|S|200|7.515|0|200
A|XERS|20260115|10:12:19.992413|S|35|7.5|0|35
A|XERS|20260115|10:54:32.963391|S|100|7.46|0|100
A|XERS|20260115|15:48:29.837265|S|101|7.375|0|101
A|XES|20260115|12:56:44.725065|S|4|92.12|0|4
A|XES|20260115|15:59:49.902723|S|4|92.05|0|4
A|XFEB|20260115|14:41:34.301181|S|336|35.82|0|336
A|XFOR|20260115|09:33:05.768379|S|200|3.76|0|200
A|XFOR|20260115|10:04:36.357089|S|100|3.77|0|100
A|XFOR|20260115|12:18:35.992351|S|100|3.675|0|100
A|XFOR|20260115|12:20:18.374558|S|100|3.665|0|100
A|XFOR|20260115|12:51:45.974123|S|200|3.65|0|200
A|XFOR|20260115|13:19:54.746576|S|100|3.63|0|100
A|XFOR|20260115|15:46:22.535813|S|400|3.595|0|400
A|XFOR|20260115|15:54:03.393155|S|200|3.595|0|200
A|XGN|20260115|14:46:06.098847|S|1|4.93|0|1
A|XGN|20260115|15:50:10.786039|S|1|4.83|0|1
A|XHB|20260115|09:35:02.844166|S|60|114.81|0|60
A|XHB|20260115|09:37:41.349640|S|58|114.83|0|58
A|XHB|20260115|09:37:41.350377|S|42|114.83|0|42
A|XHB|20260115|09:38:00.331208|S|200|114.77|0|200
A|XHB|20260115|09:40:00.546821|S|150|114.62|0|150
A|XHB|20260115|09:40:19.656604|S|150|114.725|0|150
A|XHB|20260115|09:41:37.319942|S|60|114.47|0|60
A|XHB|20260115|09:42:22.284108|S|100|114.27|0|100
A|XHB|20260115|09:42:26.612217|S|100|114.37|0|100
A|XHB|20260115|09:43:09.549649|S|92|114.24|0|92
A|XHB|20260115|09:44:59.498972|S|56|114.12|0|56
A|XHB|20260115|09:44:59.499776|S|100|114.11|0|100
A|XHB|20260115|09:45:34.225001|S|100|114.19|0|100
A|XHB|20260115|09:46:22.770129|S|100|114.47|0|100
A|XHB|20260115|09:48:56.214502|S|100|114.64|0|100
A|XHB|20260115|10:02:43.259540|S|100|114.33|0|100
A|XHB|20260115|10:14:12.579018|S|30|114.775|0|30
A|XHB|20260115|10:26:26.795798|S|15|115.42|0|15
A|XHB|20260115|10:38:10.457423|S|6|115.28|0|6
A|XHB|20260115|10:38:16.980418|S|35|115.23|0|35
A|XHB|20260115|10:38:21.403976|S|68|115.2|0|68
A|XHB|20260115|10:45:53.837345|S|100|115.05|0|100
A|XHB|20260115|10:46:02.331014|S|56|115.02|0|56
A|XHB|20260115|10:46:06.119515|S|44|115.02|0|44
A|XHB|20260115|11:03:28.027923|S|7|115.33|0|7
A|XHB|20260115|11:03:28.048864|S|63|115.33|0|63
A|XHB|20260115|11:07:18.297471|S|10|115.23|0|10
A|XHB|20260115|11:11:44.496271|S|100|115.29|0|100
A|XHB|20260115|12:08:04.907154|S|100|115.12|0|100
A|XHB|20260115|12:13:18.729371|S|97|115.18|0|97
A|XHB|20260115|12:25:51.881730|S|31|115.04|0|31
A|XHB|20260115|12:30:59.956952|S|100|115.04|0|100
A|XHB|20260115|12:33:47.880166|S|70|115.1|0|70
A|XHB|20260115|14:16:03.260630|S|40|115.42|0|40
A|XHB|20260115|14:16:30.075881|S|60|115.42|0|60
A|XHB|20260115|14:18:22.770026|S|43|115.45|0|43
A|XHB|20260115|14:18:42.202048|S|100|115.41|0|100
A|XHB|20260115|14:34:11.879951|S|100|115.4|0|100
A|XHB|20260115|14:36:44.774649|S|63|115.42|0|63
A|XHB|20260115|15:21:20.534383|S|100|115.41|0|100
A|XHB|20260115|15:46:54.075534|S|200|115.43|0|200
A|XHB|20260115|15:56:27.186328|S|100|115.51|0|100
A|XHB|20260115|15:56:27.186374|S|100|115.51|0|100
A|XHB|20260115|15:56:27.186389|S|100|115.51|0|100
A|XHB|20260115|15:56:27.186433|S|34|115.51|0|34
A|XHB|20260115|15:56:27.186918|S|44|115.51|0|44
A|XHB|20260115|15:56:27.186956|S|22|115.51|0|22
A|XHB|20260115|15:56:27.186956|S|78|115.51|0|78
A|XHB|20260115|15:59:50.770335|S|150|115.42|0|150
A|XHR|20260115|15:54:24.895614|S|13|14.91|0|13
A|XIFR|20260115|13:57:32.252612|S|10|10.15|0|10
A|XIFR|20260115|14:30:25.008514|S|20|10.13|0|20
A|XIFR|20260115|15:57:54.483004|S|198|10.055|0|198
A|XIFR|20260115|15:57:54.483005|S|100|10.06|0|100
A|XJUL|20260115|11:14:50.184323|S|175|39.32|0|175
A|XLB|20260115|09:31:46.075543|S|100|48.87|0|100
A|XLB|20260115|09:32:04.113339|S|100|48.85|0|100
A|XLB|20260115|09:32:36.821864|S|3|48.82|0|3
A|XLB|20260115|09:36:14.825470|S|40|48.88|0|40
A|XLB|20260115|09:38:17.238649|S|100|48.835|0|100
A|XLB|20260115|09:38:24.046538|S|100|48.835|0|100
A|XLB|20260115|09:38:30.063163|S|100|48.835|0|100
A|XLB|20260115|09:41:39.174270|S|100|48.72|0|100
A|XLB|20260115|09:44:04.837025|S|100|48.69|0|100
A|XLB|20260115|09:44:04.845453|S|100|48.69|0|100
A|XLB|20260115|09:45:00.507864|S|120|48.62|0|120
A|XLB|20260115|09:46:42.449118|S|120|48.745|0|120
A|XLB|20260115|09:52:03.836424|S|11|48.795|0|11
A|XLB|20260115|09:53:00.118423|S|100|48.76|0|100
A|XLB|20260115|09:53:15.739139|S|200|48.785|0|200
A|XLB|20260115|09:54:27.772812|S|100|48.78|0|100
A|XLB|20260115|09:58:16.112927|S|99|48.805|0|99
A|XLB|20260115|10:01:41.437847|S|1|48.845|0|1
A|XLB|20260115|10:02:37.167586|S|1|48.87|0|1
A|XLB|20260115|10:04:23.453691|S|59|48.88|0|59
A|XLB|20260115|10:05:57.184037|S|100|48.89|0|100
A|XLB|20260115|10:05:57.184061|S|20|48.89|0|20
A|XLB|20260115|10:07:37.280382|S|21|48.88|0|21
A|XLB|20260115|10:07:37.280382|S|62|48.88|0|62
A|XLB|20260115|10:11:58.542108|S|100|48.93|0|100
A|XLB|20260115|10:12:18.225136|S|64|48.94|0|64
A|XLB|20260115|10:12:18.225235|S|136|48.94|0|136
A|XLB|20260115|10:12:54.181127|S|14|48.95|0|14
A|XLB|20260115|10:12:54.181462|S|9|48.95|0|9
A|XLB|20260115|10:21:34.421070|S|160|49.005|0|160
A|XLB|20260115|10:26:33.861734|S|1|49.065|0|1
A|XLB|20260115|10:29:21.716545|S|100|49.07|0|100
A|XLB|20260115|10:32:40.484556|S|5|49.04|0|5
A|XLB|20260115|10:33:09.284808|S|1|49.035|0|1
A|XLB|20260115|10:34:45.773657|S|4|49.05|0|4
A|XLB|20260115|10:46:52.746453|S|3|48.96|0|3
A|XLB|20260115|10:49:57.406073|S|5|48.98|0|5
A|XLB|20260115|10:49:57.406073|S|1|48.98|0|1
A|XLB|20260115|10:55:56.358220|S|100|48.99|0|100
A|XLB|20260115|10:56:02.079882|S|14|48.98|0|14
A|XLB|20260115|10:59:18.704679|S|1|49.085|0|1
A|XLB|20260115|11:00:43.187532|S|1|49.07|0|1
A|XLB|20260115|11:03:45.765550|S|97|49.055|0|97
A|XLB|20260115|11:04:55.862707|S|89|49.045|0|89
A|XLB|20260115|11:06:22.427159|S|100|49.04|0|100
A|XLB|20260115|11:06:22.427455|S|10|49.04|0|10
A|XLB|20260115|11:06:22.427455|S|100|49.04|0|100
A|XLB|20260115|11:06:25.511338|S|100|49.035|0|100
A|XLB|20260115|11:06:28.142250|S|91|49.035|0|91
A|XLB|20260115|11:06:29.018502|S|6|49.03|0|6
A|XLB|20260115|11:07:17.500604|S|100|49.02|0|100
A|XLB|20260115|11:08:52.504551|S|74|49.045|0|74
A|XLB|20260115|11:12:26.413766|S|95|49.075|0|95
A|XLB|20260115|11:12:43.654740|S|707|49.07|0|707
A|XLB|20260115|11:15:58.644784|S|100|49.055|0|100
A|XLB|20260115|11:17:06.489809|S|100|49.05|0|100
A|XLB|20260115|11:18:29.170251|S|9|49.07|0|9
A|XLB|20260115|11:25:46.333562|S|12|49.07|0|12
A|XLB|20260115|11:28:17.909780|S|100|49.04|0|100
A|XLB|20260115|11:29:02.914883|S|1|49.04|0|1
A|XLB|20260115|11:29:44.817809|S|1|49.06|0|1
A|XLB|20260115|11:31:26.897543|S|705|49|0|705
A|XLB|20260115|11:35:27.367576|S|100|49.03|0|100
A|XLB|20260115|11:35:37.251409|S|100|49.02|0|100
A|XLB|20260115|11:36:14.634825|S|19|49.03|0|19
A|XLB|20260115|11:37:23.129151|S|100|49.03|0|100
A|XLB|20260115|11:40:37.126614|S|14|49.01|0|14
A|XLB|20260115|11:41:10.018317|S|100|48.99|0|100
A|XLB|20260115|11:41:21.106003|S|39|48.99|0|39
A|XLB|20260115|11:42:31.066362|S|13|49|0|13
A|XLB|20260115|11:42:31.066421|S|87|49|0|87
A|XLB|20260115|11:43:31.074432|S|100|49|0|100
A|XLB|20260115|11:43:48.554762|S|100|48.99|0|100
A|XLB|20260115|11:45:53.576893|S|15|48.97|0|15
A|XLB|20260115|11:48:18.340590|S|100|48.94|0|100
A|XLB|20260115|11:51:27.058320|S|100|48.95|0|100
A|XLB|20260115|11:56:41.558528|S|7|48.91|0|7
A|XLB|20260115|11:57:08.072398|S|100|48.91|0|100
A|XLB|20260115|11:57:18.160197|S|100|48.91|0|100
A|XLB|20260115|11:58:15.154262|S|100|48.91|0|100
A|XLB|20260115|12:00:19.883354|S|100|48.92|0|100
A|XLB|20260115|12:00:48.032020|S|100|48.93|0|100
A|XLB|20260115|12:01:33.664703|S|72|48.925|0|72
A|XLB|20260115|12:02:01.657524|S|13|48.94|0|13
A|XLB|20260115|12:02:01.657900|S|87|48.94|0|87
A|XLB|20260115|12:02:59.908846|S|100|48.96|0|100
A|XLB|20260115|12:04:31.241540|S|79|48.93|0|79
A|XLB|20260115|12:09:28.148453|S|75|48.945|0|75
A|XLB|20260115|12:09:28.148467|S|3|48.945|0|3
A|XLB|20260115|12:14:29.218751|S|14|48.94|0|14
A|XLB|20260115|12:15:48.464962|S|100|48.945|0|100
A|XLB|20260115|12:16:18.689715|S|67|48.95|0|67
A|XLB|20260115|12:16:18.689805|S|33|48.95|0|33
A|XLB|20260115|12:18:42.961179|S|100|48.98|0|100
A|XLB|20260115|12:31:21.390943|S|200|48.935|0|200
A|XLB|20260115|12:31:29.742846|S|100|48.93|0|100
A|XLB|20260115|12:33:15.784411|S|9|48.95|0|9
A|XLB|20260115|12:33:19.486288|S|91|48.95|0|91
A|XLB|20260115|12:34:25.574328|S|100|48.965|0|100
A|XLB|20260115|12:34:25.608659|S|100|48.97|0|100
A|XLB|20260115|12:35:33.349608|S|3|48.97|0|3
A|XLB|20260115|12:50:39.463326|S|100|49.03|0|100
A|XLB|20260115|13:03:49.846407|S|100|49.01|0|100
A|XLB|20260115|13:05:54.222311|S|9|49|0|9
A|XLB|20260115|13:13:41.372115|S|100|49.03|0|100
A|XLB|20260115|13:19:00.387207|S|100|49.01|0|100
A|XLB|20260115|13:27:06.015046|S|100|49|0|100
A|XLB|20260115|13:29:14.982577|S|100|49.01|0|100
A|XLB|20260115|13:30:14.623204|S|100|49.02|0|100
A|XLB|20260115|13:30:33.589947|S|10|49.02|0|10
A|XLB|20260115|13:31:35.663264|S|100|49.03|0|100
A|XLB|20260115|13:42:07.084862|S|100|49.05|0|100
A|XLB|20260115|13:53:11.134575|S|100|49.03|0|100
A|XLB|20260115|13:54:27.377889|S|100|49.03|0|100
A|XLB|20260115|13:54:27.378274|S|7|49.03|0|7
A|XLB|20260115|13:54:27.378274|S|4|49.03|0|4
A|XLB|20260115|13:54:52.329898|S|7|49.03|0|7
A|XLB|20260115|14:01:25.405654|S|100|49.01|0|100
A|XLB|20260115|14:03:39.616580|S|100|49.04|0|100
A|XLB|20260115|14:08:06.704571|S|100|49.05|0|100
A|XLB|20260115|14:14:39.481384|S|1|49.07|0|1
A|XLB|20260115|14:14:39.481385|S|10|49.07|0|10
A|XLB|20260115|14:18:19.145046|S|100|49.07|0|100
A|XLB|20260115|14:20:42.018935|S|33|49.06|0|33
A|XLB|20260115|14:20:42.019001|S|67|49.06|0|67
A|XLB|20260115|14:24:42.199188|S|100|49.07|0|100
A|XLB|20260115|14:28:09.079502|S|100|49.07|0|100
A|XLB|20260115|14:28:23.339681|S|100|49.07|0|100
A|XLB|20260115|14:30:13.069863|S|100|49.06|0|100
A|XLB|20260115|14:30:13.069863|S|100|49.06|0|100
A|XLB|20260115|14:30:20.507442|S|300|49.065|0|300
A|XLB|20260115|14:30:21.936509|S|100|49.065|0|100
A|XLB|20260115|14:32:15.009502|S|100|49.05|0|100
A|XLB|20260115|14:34:18.478406|S|100|49.07|0|100
A|XLB|20260115|14:35:56.871953|S|100|49.09|0|100
A|XLB|20260115|14:39:34.754277|S|2|49.07|0|2
A|XLB|20260115|14:45:51.847363|S|5|49.06|0|5
A|XLB|20260115|14:46:12.679937|S|100|49.06|0|100
A|XLB|20260115|14:46:36.528151|S|100|49.06|0|100
A|XLB|20260115|14:48:36.303006|S|100|49.06|0|100
A|XLB|20260115|14:48:44.052342|S|75|49.06|0|75
A|XLB|20260115|14:57:56.121109|S|100|49.07|0|100
A|XLB|20260115|14:58:01.950931|S|100|49.07|0|100
A|XLB|20260115|15:00:20.191351|S|100|49.06|0|100
A|XLB|20260115|15:06:08.148335|S|100|49.08|0|100
A|XLB|20260115|15:09:30.364808|S|100|49.06|0|100
A|XLB|20260115|15:09:30.364808|S|100|49.06|0|100
A|XLB|20260115|15:09:54.226413|S|100|49.065|0|100
A|XLB|20260115|15:09:54.229906|S|100|49.065|0|100
A|XLB|20260115|15:10:34.280591|S|20|49.055|0|20
A|XLB|20260115|15:10:54.764197|S|7|49.055|0|7
A|XLB|20260115|15:11:25.521954|S|217|49.05|0|217
A|XLB|20260115|15:11:28.084424|S|52|49.055|0|52
A|XLB|20260115|15:11:45.486210|S|100|49.07|0|100
A|XLB|20260115|15:11:45.832124|S|100|49.07|0|100
A|XLB|20260115|15:11:53.482672|S|100|49.07|0|100
A|XLB|20260115|15:11:53.982843|S|100|49.07|0|100
A|XLB|20260115|15:12:00.983740|S|100|49.07|0|100
A|XLB|20260115|15:12:01.481759|S|100|49.07|0|100
A|XLB|20260115|15:12:01.984297|S|100|49.07|0|100
A|XLB|20260115|15:12:38.374566|S|100|49.07|0|100
A|XLB|20260115|15:13:39.629879|S|100|49.05|0|100
A|XLB|20260115|15:13:42.053604|S|100|49.05|0|100
A|XLB|20260115|15:13:42.053665|S|200|49.05|0|200
A|XLB|20260115|15:13:42.053666|S|1110|49.05|0|1110
A|XLB|20260115|15:21:15.520770|S|67|49.03|0|67
A|XLB|20260115|15:22:40.364549|S|100|49.015|0|100
A|XLB|20260115|15:22:40.671704|S|100|49.015|0|100
A|XLB|20260115|15:22:41.152655|S|100|49.015|0|100
A|XLB|20260115|15:22:46.172038|S|100|49.015|0|100
A|XLB|20260115|15:22:46.239694|S|100|49.015|0|100
A|XLB|20260115|15:22:46.274870|S|100|49.015|0|100
A|XLB|20260115|15:22:46.614056|S|100|49.015|0|100
A|XLB|20260115|15:22:46.786961|S|100|49.015|0|100
A|XLB|20260115|15:22:47.046504|S|100|49.015|0|100
A|XLB|20260115|15:22:47.169952|S|100|49.015|0|100
A|XLB|20260115|15:22:47.186945|S|200|49.02|0|200
A|XLB|20260115|15:22:47.246937|S|100|49.02|0|100
A|XLB|20260115|15:22:47.519657|S|15|49.02|0|15
A|XLB|20260115|15:28:44.329611|S|100|48.99|0|100
A|XLB|20260115|15:28:44.821555|S|100|48.99|0|100
A|XLB|20260115|15:28:45.323465|S|100|48.99|0|100
A|XLB|20260115|15:28:45.817990|S|100|48.99|0|100
A|XLB|20260115|15:28:46.331504|S|100|48.99|0|100
A|XLB|20260115|15:28:46.818332|S|100|48.99|0|100
A|XLB|20260115|15:28:47.322035|S|100|48.99|0|100
A|XLB|20260115|15:28:47.819223|S|100|48.99|0|100
A|XLB|20260115|15:28:48.343772|S|100|48.99|0|100
A|XLB|20260115|15:28:48.836697|S|100|48.99|0|100
A|XLB|20260115|15:28:49.322690|S|100|48.99|0|100
A|XLB|20260115|15:28:49.820195|S|100|48.99|0|100
A|XLB|20260115|15:28:51.301350|S|100|48.995|0|100
A|XLB|20260115|15:28:51.322200|S|100|48.995|0|100
A|XLB|20260115|15:28:51.822230|S|100|48.99|0|100
A|XLB|20260115|15:28:52.332163|S|100|48.99|0|100
A|XLB|20260115|15:28:52.818835|S|100|48.995|0|100
A|XLB|20260115|15:28:53.329857|S|100|48.99|0|100
A|XLB|20260115|15:28:53.819740|S|100|48.99|0|100
A|XLB|20260115|15:28:54.330855|S|100|48.99|0|100
A|XLB|20260115|15:28:54.819497|S|100|48.99|0|100
A|XLB|20260115|15:28:55.323254|S|100|48.99|0|100
A|XLB|20260115|15:28:55.833000|S|100|48.99|0|100
A|XLB|20260115|15:28:56.345603|S|100|48.99|0|100
A|XLB|20260115|15:28:56.820219|S|100|48.99|0|100
A|XLB|20260115|15:28:57.329020|S|100|48.99|0|100
A|XLB|20260115|15:28:57.820099|S|100|48.99|0|100
A|XLB|20260115|15:28:58.330724|S|100|48.99|0|100
A|XLB|20260115|15:28:58.830155|S|100|48.99|0|100
A|XLB|20260115|15:28:59.328458|S|100|48.99|0|100
A|XLB|20260115|15:28:59.817802|S|100|48.99|0|100
A|XLB|20260115|15:29:00.330242|S|100|48.99|0|100
A|XLB|20260115|15:29:00.820055|S|100|48.99|0|100
A|XLB|20260115|15:29:01.301277|S|100|48.99|0|100
A|XLB|20260115|15:29:01.818951|S|100|48.99|0|100
A|XLB|20260115|15:29:02.331050|S|100|48.99|0|100
A|XLB|20260115|15:29:03.337726|S|100|48.99|0|100
A|XLB|20260115|15:29:03.836642|S|100|48.99|0|100
A|XLB|20260115|15:29:05.818616|S|100|48.99|0|100
A|XLB|20260115|15:29:07.322646|S|100|48.99|0|100
A|XLB|20260115|15:29:13.326800|S|100|48.99|0|100
A|XLB|20260115|15:29:13.818031|S|100|48.99|0|100
A|XLB|20260115|15:29:14.330579|S|100|48.99|0|100
A|XLB|20260115|15:29:14.338776|S|100|48.99|0|100
A|XLB|20260115|15:29:24.236375|S|100|48.99|0|100
A|XLB|20260115|15:29:24.329633|S|100|48.99|0|100
A|XLB|20260115|15:29:24.822251|S|100|48.99|0|100
A|XLB|20260115|15:29:25.321168|S|100|48.99|0|100
A|XLB|20260115|15:29:25.820229|S|100|48.99|0|100
A|XLB|20260115|15:29:26.332132|S|100|48.99|0|100
A|XLB|20260115|15:29:43.491770|S|100|48.995|0|100
A|XLB|20260115|15:29:43.835149|S|100|48.99|0|100
A|XLB|20260115|15:29:43.968233|S|100|48.99|0|100
A|XLB|20260115|15:29:44.577741|S|100|48.99|0|100
A|XLB|20260115|15:30:52.072006|S|400|48.99|0|400
A|XLB|20260115|15:32:17.023285|S|100|48.99|0|100
A|XLB|20260115|15:32:21.212481|S|100|48.99|0|100
A|XLB|20260115|15:32:28.316172|S|100|48.995|0|100
A|XLB|20260115|15:32:30.298379|S|100|48.995|0|100
A|XLB|20260115|15:32:30.351365|S|100|48.995|0|100
A|XLB|20260115|15:32:47.925736|S|100|49.02|0|100
A|XLB|20260115|15:34:46.274787|S|17|49.05|0|17
A|XLB|20260115|15:37:44.354169|S|2730|48.94|0|2730
A|XLB|20260115|15:38:37.273421|S|100|48.91|0|100
A|XLB|20260115|15:39:38.428782|S|94|48.865|0|94
A|XLB|20260115|15:41:23.693654|S|200|48.91|0|200
A|XLB|20260115|15:41:27.453730|S|100|48.93|0|100
A|XLB|20260115|15:41:32.918603|S|100|48.94|0|100
A|XLB|20260115|15:42:03.643948|S|100|48.94|0|100
A|XLB|20260115|15:42:05.530825|S|100|48.945|0|100
A|XLB|20260115|15:42:26.564002|S|100|48.95|0|100
A|XLB|20260115|15:42:55.839429|S|100|48.95|0|100
A|XLB|20260115|15:42:59.048931|S|200|48.94|0|200
A|XLB|20260115|15:43:15.495437|S|75|48.92|0|75
A|XLB|20260115|15:43:18.929096|S|100|48.91|0|100
A|XLB|20260115|15:43:22.711570|S|49|48.91|0|49
A|XLB|20260115|15:43:28.635162|S|25|48.91|0|25
A|XLB|20260115|15:43:48.560632|S|100|48.9|0|100
A|XLB|20260115|15:46:54.033686|S|100|48.84|0|100
A|XLB|20260115|15:46:54.052891|S|100|48.85|0|100
A|XLB|20260115|15:47:58.357529|S|100|48.865|0|100
A|XLB|20260115|15:48:29.316092|S|100|48.875|0|100
A|XLB|20260115|15:48:58.547102|S|100|48.895|0|100
A|XLB|20260115|15:49:52.448992|S|100|48.935|0|100
A|XLB|20260115|15:49:52.457057|S|200|48.935|0|200
A|XLB|20260115|15:50:38.924499|S|100|48.965|0|100
A|XLB|20260115|15:52:15.683586|S|100|49|0|100
A|XLB|20260115|15:56:14.992890|S|22|48.91|0|22
A|XLB|20260115|15:57:01.825775|S|200|48.885|0|200
A|XLB|20260115|15:57:10.353594|S|100|48.885|0|100
A|XLB|20260115|15:57:21.260378|S|100|48.88|0|100
A|XLB|20260115|15:57:26.117634|S|200|48.885|0|200
A|XLB|20260115|15:57:27.105868|S|100|48.885|0|100
A|XLB|20260115|15:57:28.226565|S|100|48.885|0|100
A|XLB|20260115|15:57:28.228028|S|300|48.885|0|300
A|XLB|20260115|15:57:29.727670|S|200|48.885|0|200
A|XLB|20260115|15:57:32.368582|S|100|48.89|0|100
A|XLB|20260115|15:57:41.409705|S|100|48.885|0|100
A|XLB|20260115|15:57:48.053977|S|100|48.885|0|100
A|XLB|20260115|15:57:49.200628|S|100|48.885|0|100
A|XLB|20260115|15:57:55.754547|S|100|48.89|0|100
A|XLB|20260115|15:58:00.009950|S|200|48.885|0|200
A|XLB|20260115|15:58:15.126503|S|400|48.885|0|400
A|XLB|20260115|15:58:19.076769|S|200|48.89|0|200
A|XLB|20260115|15:58:20.920994|S|200|48.885|0|200
A|XLB|20260115|15:58:20.921653|S|200|48.885|0|200
A|XLB|20260115|15:58:22.065322|S|24|48.9|0|24
A|XLB|20260115|15:58:31.066953|S|100|48.895|0|100
A|XLB|20260115|15:58:35.072289|S|100|48.91|0|100
A|XLB|20260115|15:58:47.073924|S|100|48.91|0|100
A|XLB|20260115|15:59:00.000462|S|77|48.92|0|77
A|XLB|20260115|15:59:39.178949|S|100|48.92|0|100
A|XLB|20260115|15:59:39.656814|S|100|48.92|0|100
A|XLB|20260115|15:59:41.119111|S|100|48.92|0|100
A|XLC|20260115|09:38:41.020795|S|5|116.59|0|5
A|XLC|20260115|09:38:47.654020|S|10|116.57|0|10
A|XLC|20260115|09:43:32.907478|S|10|116.42|0|10
A|XLC|20260115|09:44:04.441114|S|100|116.43|0|100
A|XLC|20260115|09:44:04.443318|S|100|116.44|0|100
A|XLC|20260115|10:04:53.621785|S|100|116.15|0|100
A|XLC|20260115|10:20:18.042743|S|70|116.24|0|70
A|XLC|20260115|10:22:39.805728|S|5|116.31|0|5
A|XLC|20260115|10:32:28.143378|S|100|116.4|0|100
A|XLC|20260115|10:39:14.875389|S|100|116.44|0|100
A|XLC|20260115|10:46:17.633486|S|100|116.23|0|100
A|XLC|20260115|10:56:01.349001|S|100|116.11|0|100
A|XLC|20260115|10:56:01.433777|S|200|116.095|0|200
A|XLC|20260115|10:56:01.450264|S|100|116.1|0|100
A|XLC|20260115|10:56:01.450848|S|100|116.1|0|100
A|XLC|20260115|10:56:02.127574|S|100|116.1|0|100
A|XLC|20260115|10:57:36.783591|S|100|116.22|0|100
A|XLC|20260115|10:59:29.176188|S|100|116.3|0|100
A|XLC|20260115|10:59:54.028108|S|100|116.3|0|100
A|XLC|20260115|11:07:28.845179|S|100|116.39|0|100
A|XLC|20260115|11:10:01.945457|S|81|116.4|0|81
A|XLC|20260115|11:34:10.709026|S|20|116.44|0|20
A|XLC|20260115|11:44:00.551340|S|100|116.43|0|100
A|XLC|20260115|11:44:23.617747|S|100|116.45|0|100
A|XLC|20260115|12:10:29.407191|S|14|116.54|0|14
A|XLC|20260115|12:13:57.438055|S|311|116.505|0|311
A|XLC|20260115|12:13:57.438056|S|25|116.505|0|25
A|XLC|20260115|12:13:57.438207|S|85|116.505|0|85
A|XLC|20260115|12:13:57.438208|S|15|116.505|0|15
A|XLC|20260115|12:13:57.438228|S|100|116.505|0|100
A|XLC|20260115|12:13:57.438229|S|15|116.505|0|15
A|XLC|20260115|12:13:57.438229|S|85|116.505|0|85
A|XLC|20260115|12:13:57.438252|S|100|116.505|0|100
A|XLC|20260115|12:13:57.438253|S|100|116.505|0|100
A|XLC|20260115|12:13:57.438272|S|4|116.51|0|4
A|XLC|20260115|12:13:57.438272|S|96|116.505|0|96
A|XLC|20260115|12:13:57.438327|S|100|116.51|0|100
A|XLC|20260115|12:13:57.438328|S|100|116.51|0|100
A|XLC|20260115|12:13:57.438353|S|6|116.51|0|6
A|XLC|20260115|12:13:57.446575|S|100|116.53|0|100
A|XLC|20260115|12:23:14.229503|S|100|116.44|0|100
A|XLC|20260115|12:45:03.473026|S|100|116.41|0|100
A|XLC|20260115|12:47:32.633012|S|100|116.47|0|100
A|XLC|20260115|13:26:11.026975|S|100|116.495|0|100
A|XLC|20260115|13:42:59.152816|S|100|116.54|0|100
A|XLC|20260115|13:59:43.567573|S|100|116.55|0|100
A|XLC|20260115|14:00:00.413929|S|100|116.53|0|100
A|XLC|20260115|14:02:26.695040|S|100|116.48|0|100
A|XLC|20260115|14:03:05.196643|S|100|116.46|0|100
A|XLC|20260115|14:12:02.462330|S|100|116.46|0|100
A|XLC|20260115|14:12:28.436662|S|100|116.45|0|100
A|XLC|20260115|14:19:31.659052|S|1|116.41|0|1
A|XLC|20260115|14:46:40.144009|S|100|116.24|0|100
A|XLC|20260115|15:09:58.848522|S|100|116.14|0|100
A|XLC|20260115|15:22:01.066301|S|46|115.98|0|46
A|XLC|20260115|15:22:47.782776|S|100|116.01|0|100
A|XLC|20260115|15:29:43.474598|S|100|116.12|0|100
A|XLC|20260115|15:42:17.737727|S|100|116.16|0|100
A|XLC|20260115|15:50:19.543802|S|100|116.2|0|100
A|XLC|20260115|15:51:38.524931|S|100|116.265|0|100
A|XLC|20260115|15:52:32.808327|S|100|116.26|0|100
A|XLC|20260115|15:52:54.133769|S|6|116.25|0|6
A|XLC|20260115|15:54:00.174789|S|100|116.28|0|100
A|XLC|20260115|15:54:25.277763|S|4|116.27|0|4
A|XLC|20260115|15:55:50.931882|S|100|116.19|0|100
A|XLC|20260115|15:58:05.871004|S|200|116.145|0|200
A|XLC|20260115|15:58:05.871004|S|609|116.145|0|609
A|XLE|20260115|09:30:21.936167|S|100|47.64|0|100
A|XLE|20260115|09:30:26.876903|S|100|47.66|0|100
A|XLE|20260115|09:30:31.238028|S|300|47.64|0|300
A|XLE|20260115|09:30:45.908762|S|300|47.67|0|300
A|XLE|20260115|09:30:52.014814|S|300|47.66|0|300
A|XLE|20260115|09:30:52.014814|S|300|47.66|0|300
A|XLE|20260115|09:30:57.516640|S|434|47.66|0|434
A|XLE|20260115|09:30:57.520290|S|334|47.65|0|334
A|XLE|20260115|09:31:01.610665|S|275|47.62|0|275
A|XLE|20260115|09:31:03.750168|S|200|47.6|0|200
A|XLE|20260115|09:31:05.811901|S|200|47.61|0|200
A|XLE|20260115|09:31:08.460173|S|200|47.61|0|200
A|XLE|20260115|09:31:09.446901|S|200|47.6|0|200
A|XLE|20260115|09:31:13.135927|S|222|47.58|0|222
A|XLE|20260115|09:31:16.572708|S|200|47.565|0|200
A|XLE|20260115|09:31:16.572730|S|200|47.56|0|200
A|XLE|20260115|09:31:18.958500|S|200|47.56|0|200
A|XLE|20260115|09:31:20.904797|S|200|47.55|0|200
A|XLE|20260115|09:31:24.163203|S|200|47.55|0|200
A|XLE|20260115|09:31:30.766971|S|200|47.55|0|200
A|XLE|20260115|09:31:31.020850|S|200|47.54|0|200
A|XLE|20260115|09:31:39.502600|S|101|47.55|0|101
A|XLE|20260115|09:31:39.502624|S|99|47.55|0|99
A|XLE|20260115|09:31:40.735768|S|100|47.53|0|100
A|XLE|20260115|09:31:40.735768|S|200|47.545|0|200
A|XLE|20260115|09:31:56.139107|S|200|47.6|0|200
A|XLE|20260115|09:32:00.308561|S|169|47.57|0|169
A|XLE|20260115|09:32:11.912498|S|200|47.57|0|200
A|XLE|20260115|09:32:14.696719|S|108|47.56|0|108
A|XLE|20260115|09:32:15.819981|S|200|47.55|0|200
A|XLE|20260115|09:32:20.892700|S|108|47.51|0|108
A|XLE|20260115|09:32:21.523480|S|108|47.49|0|108
A|XLE|20260115|09:32:25.056065|S|108|47.48|0|108
A|XLE|20260115|09:32:25.492630|S|200|47.47|0|200
A|XLE|20260115|09:32:26.391053|S|108|47.45|0|108
A|XLE|20260115|09:32:27.189724|S|200|47.45|0|200
A|XLE|20260115|09:32:28.290044|S|108|47.44|0|108
A|XLE|20260115|09:32:30.527710|S|200|47.44|0|200
A|XLE|20260115|09:32:32.027783|S|100|47.435|0|100
A|XLE|20260115|09:32:32.027821|S|100|47.435|0|100
A|XLE|20260115|09:32:41.745790|S|161|47.43|0|161
A|XLE|20260115|09:32:48.649061|S|400|47.445|0|400
A|XLE|20260115|09:32:48.649890|S|100|47.44|0|100
A|XLE|20260115|09:32:50.133058|S|300|47.445|0|300
A|XLE|20260115|09:32:55.798904|S|161|47.46|0|161
A|XLE|20260115|09:33:09.817254|S|110|47.5|0|110
A|XLE|20260115|09:33:14.131241|S|193|47.55|0|193
A|XLE|20260115|09:33:23.915619|S|193|47.52|0|193
A|XLE|20260115|09:33:27.324088|S|200|47.52|0|200
A|XLE|20260115|09:33:27.324088|S|100|47.52|0|100
A|XLE|20260115|09:33:27.324088|S|100|47.52|0|100
A|XLE|20260115|09:33:32.888151|S|152|47.5|0|152
A|XLE|20260115|09:33:33.018139|S|161|47.49|0|161
A|XLE|20260115|09:33:33.018140|S|100|47.49|0|100
A|XLE|20260115|09:33:36.880877|S|152|47.47|0|152
A|XLE|20260115|09:33:54.683467|S|152|47.46|0|152
A|XLE|20260115|09:33:54.683468|S|100|47.46|0|100
A|XLE|20260115|09:33:57.888558|S|152|47.5|0|152
A|XLE|20260115|09:34:01.654741|S|100|47.5|0|100
A|XLE|20260115|09:34:14.146573|S|100|47.52|0|100
A|XLE|20260115|09:34:18.518006|S|100|47.5|0|100
A|XLE|20260115|09:34:20.721414|S|200|47.47|0|200
A|XLE|20260115|09:34:24.384765|S|100|47.46|0|100
A|XLE|20260115|09:34:28.652117|S|100|47.46|0|100
A|XLE|20260115|09:34:30.902940|S|100|47.465|0|100
A|XLE|20260115|09:34:30.903483|S|100|47.465|0|100
A|XLE|20260115|09:34:35.554351|S|158|47.52|0|158
A|XLE|20260115|09:34:39.289619|S|158|47.52|0|158
A|XLE|20260115|09:34:51.919162|S|200|47.47|0|200
A|XLE|20260115|09:34:54.602784|S|100|47.46|0|100
A|XLE|20260115|09:34:54.602784|S|100|47.46|0|100
A|XLE|20260115|09:34:59.545059|S|200|47.45|0|200
A|XLE|20260115|09:35:05.971097|S|100|47.44|0|100
A|XLE|20260115|09:35:05.971097|S|138|47.44|0|138
A|XLE|20260115|09:35:08.010052|S|138|47.44|0|138
A|XLE|20260115|09:35:10.430002|S|161|47.43|0|161
A|XLE|20260115|09:35:10.430003|S|300|47.43|0|300
A|XLE|20260115|09:35:10.430003|S|77|47.43|0|77
A|XLE|20260115|09:35:10.430003|S|100|47.43|0|100
A|XLE|20260115|09:35:17.622422|S|138|47.38|0|138
A|XLE|20260115|09:35:17.623374|S|138|47.37|0|138
A|XLE|20260115|09:35:21.593215|S|100|47.36|0|100
A|XLE|20260115|09:35:21.593215|S|100|47.36|0|100
A|XLE|20260115|09:35:27.176978|S|138|47.35|0|138
A|XLE|20260115|09:35:27.176978|S|100|47.35|0|100
A|XLE|20260115|09:35:27.364574|S|138|47.34|0|138
A|XLE|20260115|09:35:29.611408|S|200|47.37|0|200
A|XLE|20260115|09:35:30.537614|S|200|47.36|0|200
A|XLE|20260115|09:35:30.538714|S|200|47.35|0|200
A|XLE|20260115|09:35:37.657352|S|200|47.34|0|200
A|XLE|20260115|09:35:40.769496|S|200|47.35|0|200
A|XLE|20260115|09:35:45.855410|S|200|47.35|0|200
A|XLE|20260115|09:35:45.855410|S|65|47.35|0|65
A|XLE|20260115|09:35:46.898291|S|200|47.33|0|200
A|XLE|20260115|09:36:00.015788|S|100|47.32|0|100
A|XLE|20260115|09:36:00.015788|S|146|47.32|0|146
A|XLE|20260115|09:36:00.015788|S|90|47.32|0|90
A|XLE|20260115|09:36:00.015789|S|50|47.32|0|50
A|XLE|20260115|09:36:01.598525|S|146|47.3|0|146
A|XLE|20260115|09:36:24.672670|S|200|47.33|0|200
A|XLE|20260115|09:36:25.520717|S|200|47.32|0|200
A|XLE|20260115|09:36:35.602676|S|251|47.305|0|251
A|XLE|20260115|09:36:37.201689|S|200|47.3|0|200
A|XLE|20260115|09:36:37.208569|S|200|47.29|0|200
A|XLE|20260115|09:36:39.024469|S|200|47.28|0|200
A|XLE|20260115|09:36:39.024469|S|42|47.28|0|42
A|XLE|20260115|09:36:44.277395|S|200|47.3|0|200
A|XLE|20260115|09:36:49.519897|S|200|47.28|0|200
A|XLE|20260115|09:36:49.519897|S|100|47.28|0|100
A|XLE|20260115|09:36:55.058701|S|200|47.33|0|200
A|XLE|20260115|09:36:58.861556|S|200|47.33|0|200
A|XLE|20260115|09:37:00.623631|S|142|47.32|0|142
A|XLE|20260115|09:37:05.924446|S|110|47.33|0|110
A|XLE|20260115|09:37:17.052707|S|110|47.38|0|110
A|XLE|20260115|09:37:21.172200|S|200|47.39|0|200
A|XLE|20260115|09:37:25.468857|S|200|47.4|0|200
A|XLE|20260115|09:37:25.552934|S|110|47.39|0|110
A|XLE|20260115|09:37:28.242564|S|100|47.39|0|100
A|XLE|20260115|09:37:28.242564|S|200|47.39|0|200
A|XLE|20260115|09:37:28.246658|S|100|47.39|0|100
A|XLE|20260115|09:37:33.703588|S|100|47.42|0|100
A|XLE|20260115|09:37:34.240573|S|110|47.39|0|110
A|XLE|20260115|09:37:34.653094|S|110|47.38|0|110
A|XLE|20260115|09:37:38.970325|S|200|47.37|0|200
A|XLE|20260115|09:37:39.916574|S|200|47.36|0|200
A|XLE|20260115|09:37:45.064622|S|200|47.4|0|200
A|XLE|20260115|09:38:02.025396|S|200|47.41|0|200
A|XLE|20260115|09:38:06.309182|S|200|47.39|0|200
A|XLE|20260115|09:38:06.311322|S|200|47.38|0|200
A|XLE|20260115|09:38:24.223289|S|200|47.47|0|200
A|XLE|20260115|09:38:28.620825|S|200|47.47|0|200
A|XLE|20260115|09:38:48.788277|S|271|47.51|0|271
A|XLE|20260115|09:38:54.088928|S|200|47.5|0|200
A|XLE|20260115|09:38:57.156624|S|200|47.48|0|200
A|XLE|20260115|09:38:57.210233|S|200|47.47|0|200
A|XLE|20260115|09:39:01.010602|S|200|47.47|0|200
A|XLE|20260115|09:39:05.282460|S|200|47.47|0|200
A|XLE|20260115|09:39:05.282460|S|100|47.47|0|100
A|XLE|20260115|09:39:05.282461|S|11|47.47|0|11
A|XLE|20260115|09:39:18.093271|S|100|47.535|0|100
A|XLE|20260115|09:39:20.999642|S|200|47.53|0|200
A|XLE|20260115|09:39:21.004850|S|200|47.52|0|200
A|XLE|20260115|09:39:26.570971|S|200|47.51|0|200
A|XLE|20260115|09:39:32.049422|S|200|47.52|0|200
A|XLE|20260115|09:39:34.248765|S|200|47.5|0|200
A|XLE|20260115|09:39:35.539939|S|100|47.48|0|100
A|XLE|20260115|09:39:35.539939|S|200|47.48|0|200
A|XLE|20260115|09:39:35.541621|S|100|47.48|0|100
A|XLE|20260115|09:39:36.546643|S|200|47.48|0|200
A|XLE|20260115|09:39:48.076928|S|200|47.5|0|200
A|XLE|20260115|09:39:55.239888|S|200|47.49|0|200
A|XLE|20260115|09:39:55.239889|S|100|47.49|0|100
A|XLE|20260115|09:39:55.249312|S|200|47.48|0|200
A|XLE|20260115|09:40:05.865997|S|136|47.52|0|136
A|XLE|20260115|09:40:26.327339|S|136|47.58|0|136
A|XLE|20260115|09:40:42.019689|S|200|47.65|0|200
A|XLE|20260115|09:40:42.019712|S|87|47.65|0|87
A|XLE|20260115|09:40:42.043673|S|200|47.645|0|200
A|XLE|20260115|09:40:43.418291|S|200|47.62|0|200
A|XLE|20260115|09:40:50.961359|S|200|47.63|0|200
A|XLE|20260115|09:40:50.964456|S|200|47.62|0|200
A|XLE|20260115|09:40:51.464836|S|200|47.62|0|200
A|XLE|20260115|09:41:05.188548|S|200|47.64|0|200
A|XLE|20260115|09:41:05.188549|S|100|47.64|0|100
A|XLE|20260115|09:41:05.188573|S|100|47.64|0|100
A|XLE|20260115|09:41:06.598676|S|200|47.63|0|200
A|XLE|20260115|09:41:06.598676|S|100|47.63|0|100
A|XLE|20260115|09:41:06.608898|S|100|47.62|0|100
A|XLE|20260115|09:41:21.582569|S|109|47.58|0|109
A|XLE|20260115|09:41:26.908051|S|100|47.57|0|100
A|XLE|20260115|09:41:26.908051|S|34|47.57|0|34
A|XLE|20260115|09:41:29.054453|S|136|47.56|0|136
A|XLE|20260115|09:41:29.054467|S|100|47.56|0|100
A|XLE|20260115|09:41:29.094087|S|136|47.55|0|136
A|XLE|20260115|09:41:34.577076|S|1|47.54|0|1
A|XLE|20260115|09:41:34.577088|S|1|47.54|0|1
A|XLE|20260115|09:41:34.577099|S|100|47.54|0|100
A|XLE|20260115|09:41:34.594872|S|100|47.515|0|100
A|XLE|20260115|09:41:41.385396|S|200|47.5|0|200
A|XLE|20260115|09:41:41.385431|S|100|47.5|0|100
A|XLE|20260115|09:41:46.247576|S|200|47.51|0|200
A|XLE|20260115|09:41:59.026379|S|18|47.52|0|18
A|XLE|20260115|09:42:12.652285|S|200|47.51|0|200
A|XLE|20260115|09:42:19.155361|S|100|47.5|0|100
A|XLE|20260115|09:42:19.155361|S|200|47.5|0|200
A|XLE|20260115|09:42:20.636763|S|46|47.49|0|46
A|XLE|20260115|09:42:20.636763|S|200|47.49|0|200
A|XLE|20260115|09:42:20.636777|S|73|47.49|0|73
A|XLE|20260115|09:42:22.263894|S|200|47.49|0|200
A|XLE|20260115|09:42:25.901299|S|1|47.53|0|1
A|XLE|20260115|09:42:25.901315|S|99|47.53|0|99
A|XLE|20260115|09:42:29.353675|S|200|47.54|0|200
A|XLE|20260115|09:42:38.175576|S|200|47.54|0|200
A|XLE|20260115|09:42:46.050313|S|200|47.55|0|200
A|XLE|20260115|09:42:46.050313|S|50|47.55|0|50
A|XLE|20260115|09:42:54.137026|S|200|47.55|0|200
A|XLE|20260115|09:42:59.649838|S|200|47.56|0|200
A|XLE|20260115|09:43:08.588406|S|167|47.57|0|167
A|XLE|20260115|09:43:08.923021|S|100|47.56|0|100
A|XLE|20260115|09:43:08.923021|S|200|47.56|0|200
A|XLE|20260115|09:43:21.174806|S|167|47.56|0|167
A|XLE|20260115|09:43:21.812230|S|200|47.55|0|200
A|XLE|20260115|09:43:21.814732|S|2|47.55|0|2
A|XLE|20260115|09:43:21.814749|S|98|47.55|0|98
A|XLE|20260115|09:43:42.879316|S|200|47.56|0|200
A|XLE|20260115|09:43:50.323901|S|166|47.56|0|166
A|XLE|20260115|09:43:51.676974|S|261|47.56|0|261
A|XLE|20260115|09:43:51.676974|S|34|47.56|0|34
A|XLE|20260115|09:43:52.812606|S|100|47.56|0|100
A|XLE|20260115|09:44:06.640599|S|200|47.58|0|200
A|XLE|20260115|09:44:14.010208|S|200|47.58|0|200
A|XLE|20260115|09:44:14.319152|S|200|47.57|0|200
A|XLE|20260115|09:44:19.793593|S|1|47.56|0|1
A|XLE|20260115|09:44:27.154644|S|200|47.56|0|200
A|XLE|20260115|09:44:27.191943|S|100|47.55|0|100
A|XLE|20260115|09:44:27.191943|S|167|47.55|0|167
A|XLE|20260115|09:44:44.206981|S|200|47.53|0|200
A|XLE|20260115|09:44:51.256860|S|100|47.52|0|100
A|XLE|20260115|09:44:51.256860|S|200|47.52|0|200
A|XLE|20260115|09:44:51.256860|S|100|47.52|0|100
A|XLE|20260115|09:44:53.784068|S|200|47.52|0|200
A|XLE|20260115|09:44:53.824554|S|200|47.51|0|200
A|XLE|20260115|09:45:00.273015|S|100|47.49|0|100
A|XLE|20260115|09:45:00.273079|S|100|47.49|0|100
A|XLE|20260115|09:45:04.056652|S|400|47.495|0|400
A|XLE|20260115|09:45:13.482830|S|200|47.47|0|200
A|XLE|20260115|09:45:15.284730|S|20|47.455|0|20
A|XLE|20260115|09:45:15.508220|S|200|47.45|0|200
A|XLE|20260115|09:45:31.056783|S|200|47.49|0|200
A|XLE|20260115|09:45:35.050882|S|276|47.47|0|276
A|XLE|20260115|09:45:47.273660|S|200|47.49|0|200
A|XLE|20260115|09:45:47.273661|S|100|47.49|0|100
A|XLE|20260115|09:45:47.273673|S|100|47.49|0|100
A|XLE|20260115|09:45:53.164169|S|200|47.48|0|200
A|XLE|20260115|09:46:04.410879|S|2|47.49|0|2
A|XLE|20260115|09:46:30.852420|S|200|47.5|0|200
A|XLE|20260115|09:46:51.426093|S|200|47.52|0|200
A|XLE|20260115|09:47:16.207047|S|200|47.54|0|200
A|XLE|20260115|09:47:17.992382|S|200|47.53|0|200
A|XLE|20260115|09:47:20.880505|S|100|47.53|0|100
A|XLE|20260115|09:47:20.880506|S|200|47.53|0|200
A|XLE|20260115|09:47:41.759879|S|100|47.56|0|100
A|XLE|20260115|09:47:44.698257|S|3|47.55|0|3
A|XLE|20260115|09:47:44.698280|S|197|47.55|0|197
A|XLE|20260115|09:47:45.893356|S|100|47.54|0|100
A|XLE|20260115|09:47:45.911539|S|200|47.53|0|200
A|XLE|20260115|09:48:02.129506|S|100|47.57|0|100
A|XLE|20260115|09:48:02.129506|S|3|47.57|0|3
A|XLE|20260115|09:48:15.938191|S|200|47.59|0|200
A|XLE|20260115|09:48:15.938192|S|200|47.59|0|200
A|XLE|20260115|09:48:25.169740|S|200|47.58|0|200
A|XLE|20260115|09:48:32.014879|S|100|47.57|0|100
A|XLE|20260115|09:48:32.014879|S|100|47.57|0|100
A|XLE|20260115|09:48:41.464940|S|100|47.58|0|100
A|XLE|20260115|09:48:45.474126|S|200|47.57|0|200
A|XLE|20260115|09:48:45.474127|S|80|47.57|0|80
A|XLE|20260115|09:48:53.823628|S|200|47.56|0|200
A|XLE|20260115|09:49:13.317147|S|41|47.58|0|41
A|XLE|20260115|09:49:21.094978|S|100|47.58|0|100
A|XLE|20260115|09:49:21.094978|S|159|47.58|0|159
A|XLE|20260115|09:49:21.094979|S|100|47.58|0|100
A|XLE|20260115|09:49:21.258487|S|200|47.57|0|200
A|XLE|20260115|09:49:21.311646|S|200|47.56|0|200
A|XLE|20260115|09:49:24.920321|S|100|47.54|0|100
A|XLE|20260115|09:49:24.920321|S|100|47.54|0|100
A|XLE|20260115|09:49:24.920849|S|100|47.54|0|100
A|XLE|20260115|09:49:43.676016|S|56|47.56|0|56
A|XLE|20260115|09:49:43.676016|S|200|47.56|0|200
A|XLE|20260115|09:49:46.505591|S|200|47.55|0|200
A|XLE|20260115|09:49:48.000432|S|100|47.55|0|100
A|XLE|20260115|09:49:54.286519|S|100|47.53|0|100
A|XLE|20260115|09:50:01.056168|S|200|47.54|0|200
A|XLE|20260115|09:50:01.056168|S|100|47.54|0|100
A|XLE|20260115|09:50:35.413145|S|200|47.6|0|200
A|XLE|20260115|09:50:53.056785|S|200|47.64|0|200
A|XLE|20260115|09:50:53.056805|S|100|47.64|0|100
A|XLE|20260115|09:51:01.661939|S|200|47.63|0|200
A|XLE|20260115|09:51:03.465961|S|200|47.62|0|200
A|XLE|20260115|09:51:03.466641|S|100|47.62|0|100
A|XLE|20260115|09:51:05.798077|S|200|47.62|0|200
A|XLE|20260115|09:51:08.245704|S|200|47.62|0|200
A|XLE|20260115|09:51:10.577192|S|200|47.61|0|200
A|XLE|20260115|09:51:16.256685|S|200|47.62|0|200
A|XLE|20260115|09:51:23.612070|S|100|47.6|0|100
A|XLE|20260115|09:51:31.732532|S|200|47.63|0|200
A|XLE|20260115|09:51:34.415301|S|200|47.63|0|200
A|XLE|20260115|09:51:50.645764|S|100|47.63|0|100
A|XLE|20260115|09:51:50.645764|S|100|47.63|0|100
A|XLE|20260115|09:51:51.371496|S|200|47.62|0|200
A|XLE|20260115|09:52:07.662176|S|200|47.65|0|200
A|XLE|20260115|09:52:07.917990|S|200|47.63|0|200
A|XLE|20260115|09:52:07.919124|S|100|47.63|0|100
A|XLE|20260115|09:52:11.146537|S|200|47.61|0|200
A|XLE|20260115|09:52:11.155415|S|17|47.6|0|17
A|XLE|20260115|09:52:11.155462|S|183|47.6|0|183
A|XLE|20260115|09:52:30.270505|S|200|47.63|0|200
A|XLE|20260115|09:52:38.096032|S|100|47.64|0|100
A|XLE|20260115|09:52:38.096048|S|100|47.64|0|100
A|XLE|20260115|09:52:51.297997|S|200|47.64|0|200
A|XLE|20260115|09:53:01.940800|S|200|47.64|0|200
A|XLE|20260115|09:53:02.989220|S|11|47.63|0|11
A|XLE|20260115|09:53:42.718880|S|200|47.64|0|200
A|XLE|20260115|09:54:17.831228|S|200|47.63|0|200
A|XLE|20260115|09:54:17.831228|S|200|47.63|0|200
A|XLE|20260115|09:54:22.219008|S|200|47.63|0|200
A|XLE|20260115|09:54:22.219008|S|100|47.63|0|100
A|XLE|20260115|09:54:37.471613|S|121|47.63|0|121
A|XLE|20260115|09:55:07.015730|S|200|47.62|0|200
A|XLE|20260115|09:55:07.015730|S|100|47.62|0|100
A|XLE|20260115|09:55:08.939706|S|200|47.62|0|200
A|XLE|20260115|09:55:08.939707|S|200|47.62|0|200
A|XLE|20260115|09:55:14.657786|S|200|47.62|0|200
A|XLE|20260115|09:55:21.927538|S|1|47.62|0|1
A|XLE|20260115|09:55:22.895275|S|199|47.62|0|199
A|XLE|20260115|09:55:22.895275|S|100|47.62|0|100
A|XLE|20260115|09:55:25.758206|S|87|47.61|0|87
A|XLE|20260115|09:55:25.758206|S|200|47.61|0|200
A|XLE|20260115|09:55:36.529990|S|100|47.61|0|100
A|XLE|20260115|09:55:36.529990|S|200|47.61|0|200
A|XLE|20260115|09:55:36.529990|S|100|47.61|0|100
A|XLE|20260115|09:55:43.510619|S|200|47.62|0|200
A|XLE|20260115|09:56:10.252030|S|200|47.66|0|200
A|XLE|20260115|09:56:10.252030|S|100|47.66|0|100
A|XLE|20260115|09:56:12.590465|S|200|47.66|0|200
A|XLE|20260115|09:56:19.050965|S|200|47.66|0|200
A|XLE|20260115|09:56:24.728659|S|200|47.64|0|200
A|XLE|20260115|09:56:24.728659|S|81|47.64|0|81
A|XLE|20260115|09:56:28.188366|S|100|47.63|0|100
A|XLE|20260115|09:56:28.190880|S|41|47.62|0|41
A|XLE|20260115|09:57:02.805958|S|200|47.62|0|200
A|XLE|20260115|09:57:02.805958|S|100|47.62|0|100
A|XLE|20260115|09:57:43.654262|S|300|47.645|0|300
A|XLE|20260115|09:58:05.070240|S|200|47.65|0|200
A|XLE|20260115|09:58:11.689223|S|300|47.645|0|300
A|XLE|20260115|09:58:18.056133|S|100|47.66|0|100
A|XLE|20260115|09:58:44.537932|S|400|47.7|0|400
A|XLE|20260115|09:59:01.761840|S|396|47.7|0|396
A|XLE|20260115|09:59:01.761840|S|396|47.7|0|396
A|XLE|20260115|09:59:37.201515|S|300|47.72|0|300
A|XLE|20260115|09:59:47.540263|S|300|47.71|0|300
A|XLE|20260115|10:00:37.901808|S|300|47.8|0|300
A|XLE|20260115|10:00:37.901809|S|300|47.8|0|300
A|XLE|20260115|10:00:42.010673|S|300|47.79|0|300
A|XLE|20260115|10:00:42.010673|S|300|47.79|0|300
A|XLE|20260115|10:00:42.010674|S|300|47.79|0|300
A|XLE|20260115|10:00:42.010674|S|41|47.79|0|41
A|XLE|20260115|10:00:42.010674|S|100|47.79|0|100
A|XLE|20260115|10:00:50.274844|S|200|47.8|0|200
A|XLE|20260115|10:00:50.274844|S|56|47.8|0|56
A|XLE|20260115|10:01:08.010914|S|1|47.79|0|1
A|XLE|20260115|10:01:08.010936|S|379|47.79|0|379
A|XLE|20260115|10:01:08.010936|S|100|47.79|0|100
A|XLE|20260115|10:01:08.010937|S|35|47.79|0|35
A|XLE|20260115|10:01:08.010937|S|100|47.79|0|100
A|XLE|20260115|10:01:08.010937|S|100|47.79|0|100
A|XLE|20260115|10:01:08.010938|S|100|47.79|0|100
A|XLE|20260115|10:01:16.937595|S|200|47.81|0|200
A|XLE|20260115|10:01:44.771810|S|300|47.82|0|300
A|XLE|20260115|10:01:44.771810|S|300|47.82|0|300
A|XLE|20260115|10:02:22.537596|S|1100|47.795|0|1100
A|XLE|20260115|10:02:59.326953|S|300|47.795|0|300
A|XLE|20260115|10:03:00.073655|S|100|47.79|0|100
A|XLE|20260115|10:04:40.011908|S|200|47.82|0|200
A|XLE|20260115|10:04:44.213407|S|200|47.8|0|200
A|XLE|20260115|10:04:44.823124|S|200|47.79|0|200
A|XLE|20260115|10:04:46.241025|S|32|47.79|0|32
A|XLE|20260115|10:05:26.977946|S|100|47.8|0|100
A|XLE|20260115|10:05:26.977946|S|200|47.8|0|200
A|XLE|20260115|10:05:26.977946|S|37|47.8|0|37
A|XLE|20260115|10:05:26.977947|S|100|47.8|0|100
A|XLE|20260115|10:05:26.977947|S|100|47.8|0|100
A|XLE|20260115|10:05:26.977947|S|100|47.8|0|100
A|XLE|20260115|10:06:20.370513|S|100|47.8|0|100
A|XLE|20260115|10:06:20.370513|S|200|47.8|0|200
A|XLE|20260115|10:06:20.370513|S|100|47.8|0|100
A|XLE|20260115|10:07:30.134751|S|100|47.81|0|100
A|XLE|20260115|10:07:30.134751|S|100|47.81|0|100
A|XLE|20260115|10:07:30.134751|S|300|47.81|0|300
A|XLE|20260115|10:07:30.134751|S|200|47.81|0|200
A|XLE|20260115|10:07:30.134751|S|100|47.81|0|100
A|XLE|20260115|10:07:30.134752|S|100|47.81|0|100
A|XLE|20260115|10:07:30.134752|S|100|47.81|0|100
A|XLE|20260115|10:07:32.862599|S|100|47.81|0|100
A|XLE|20260115|10:07:32.862599|S|277|47.81|0|277
A|XLE|20260115|10:07:32.862600|S|100|47.81|0|100
A|XLE|20260115|10:08:24.158852|S|100|47.81|0|100
A|XLE|20260115|10:09:06.125449|S|1503|47.81|0|1503
A|XLE|20260115|10:10:17.589604|S|300|47.86|0|300
A|XLE|20260115|10:10:27.491029|S|208|47.85|0|208
A|XLE|20260115|10:10:27.491061|S|100|47.85|0|100
A|XLE|20260115|10:10:27.491061|S|200|47.85|0|200
A|XLE|20260115|10:10:27.491061|S|100|47.85|0|100
A|XLE|20260115|10:10:27.491061|S|92|47.85|0|92
A|XLE|20260115|10:12:24.670688|S|1158|47.83|0|1158
A|XLE|20260115|10:12:24.670778|S|2|47.83|0|2
A|XLE|20260115|10:12:24.670837|S|35|47.83|0|35
A|XLE|20260115|10:12:24.670838|S|444|47.83|0|444
A|XLE|20260115|10:12:51.765631|S|300|47.81|0|300
A|XLE|20260115|10:13:04.240191|S|300|47.795|0|300
A|XLE|20260115|10:13:07.900535|S|1412|47.8|0|1412
A|XLE|20260115|10:13:21.132978|S|100|47.805|0|100
A|XLE|20260115|10:14:18.843762|S|1094|47.83|0|1094
A|XLE|20260115|10:14:19.127617|S|485|47.83|0|485
A|XLE|20260115|10:14:20.101225|S|600|47.825|0|600
A|XLE|20260115|10:14:24.604949|S|400|47.82|0|400
A|XLE|20260115|10:14:24.604949|S|200|47.82|0|200
A|XLE|20260115|10:14:24.604949|S|100|47.82|0|100
A|XLE|20260115|10:14:24.740875|S|200|47.81|0|200
A|XLE|20260115|10:14:43.053570|S|100|47.8|0|100
A|XLE|20260115|10:14:43.120000|S|100|47.775|0|100
A|XLE|20260115|10:14:57.427351|S|218|47.76|0|218
A|XLE|20260115|10:14:59.829044|S|200|47.75|0|200
A|XLE|20260115|10:14:59.829044|S|100|47.75|0|100
A|XLE|20260115|10:15:07.406315|S|200|47.74|0|200
A|XLE|20260115|10:15:15.058052|S|200|47.74|0|200
A|XLE|20260115|10:15:15.058198|S|18|47.74|0|18
A|XLE|20260115|10:15:17.550599|S|200|47.74|0|200
A|XLE|20260115|10:15:27.780660|S|77|47.73|0|77
A|XLE|20260115|10:15:27.780660|S|218|47.73|0|218
A|XLE|20260115|10:15:34.596862|S|8|47.73|0|8
A|XLE|20260115|10:15:34.596872|S|3|47.73|0|3
A|XLE|20260115|10:15:34.596885|S|1436|47.73|0|1436
A|XLE|20260115|10:15:38.425485|S|200|47.73|0|200
A|XLE|20260115|10:15:38.704511|S|200|47.72|0|200
A|XLE|20260115|10:15:42.570849|S|295|47.73|0|295
A|XLE|20260115|10:15:55.384554|S|295|47.72|0|295
A|XLE|20260115|10:16:04.511032|S|1|47.71|0|1
A|XLE|20260115|10:16:04.893128|S|1600|47.71|0|1600
A|XLE|20260115|10:16:04.893229|S|80|47.71|0|80
A|XLE|20260115|10:16:18.094314|S|200|47.7|0|200
A|XLE|20260115|10:16:32.437230|S|1579|47.7|0|1579
A|XLE|20260115|10:16:56.258102|S|100|47.73|0|100
A|XLE|20260115|10:17:15.042545|S|100|47.73|0|100
A|XLE|20260115|10:17:15.042545|S|100|47.73|0|100
A|XLE|20260115|10:17:28.837483|S|32|47.71|0|32
A|XLE|20260115|10:17:28.849847|S|1617|47.71|0|1617
A|XLE|20260115|10:17:45.564661|S|200|47.715|0|200
A|XLE|20260115|10:17:45.564810|S|600|47.715|0|600
A|XLE|20260115|10:17:47.914746|S|200|47.71|0|200
A|XLE|20260115|10:17:47.914747|S|100|47.71|0|100
A|XLE|20260115|10:17:47.914747|S|100|47.71|0|100
A|XLE|20260115|10:18:28.768803|S|400|47.72|0|400
A|XLE|20260115|10:18:34.250468|S|1295|47.73|0|1295
A|XLE|20260115|10:18:34.250489|S|334|47.73|0|334
A|XLE|20260115|10:19:30.541640|S|100|47.745|0|100
A|XLE|20260115|10:20:17.006661|S|1490|47.73|0|1490
A|XLE|20260115|10:20:22.549823|S|400|47.73|0|400
A|XLE|20260115|10:20:35.055282|S|10|47.71|0|10
A|XLE|20260115|10:20:35.059605|S|190|47.71|0|190
A|XLE|20260115|10:20:53.583201|S|400|47.71|0|400
A|XLE|20260115|10:21:05.415033|S|90|47.7|0|90
A|XLE|20260115|10:21:05.415033|S|200|47.7|0|200
A|XLE|20260115|10:21:08.421006|S|96|47.7|0|96
A|XLE|20260115|10:21:08.421006|S|100|47.7|0|100
A|XLE|20260115|10:21:42.506302|S|200|47.7|0|200
A|XLE|20260115|10:21:42.506302|S|100|47.7|0|100
A|XLE|20260115|10:21:52.198005|S|1578|47.7|0|1578
A|XLE|20260115|10:22:11.238954|S|400|47.71|0|400
A|XLE|20260115|10:22:15.195489|S|300|47.71|0|300
A|XLE|20260115|10:22:25.171253|S|200|47.7|0|200
A|XLE|20260115|10:22:25.171253|S|400|47.7|0|400
A|XLE|20260115|10:22:54.259636|S|1419|47.7|0|1419
A|XLE|20260115|10:23:26.290367|S|418|47.72|0|418
A|XLE|20260115|10:23:27.189754|S|418|47.71|0|418
A|XLE|20260115|10:24:05.687396|S|264|47.7|0|264
A|XLE|20260115|10:24:05.687396|S|96|47.7|0|96
A|XLE|20260115|10:24:11.104449|S|94|47.7|0|94
A|XLE|20260115|10:24:11.104475|S|18|47.7|0|18
A|XLE|20260115|10:24:13.626777|S|200|47.69|0|200
A|XLE|20260115|10:24:18.807526|S|1090|47.69|0|1090
A|XLE|20260115|10:24:18.807543|S|333|47.69|0|333
A|XLE|20260115|10:24:18.807574|S|171|47.69|0|171
A|XLE|20260115|10:24:30.383317|S|100|47.68|0|100
A|XLE|20260115|10:24:31.998601|S|400|47.67|0|400
A|XLE|20260115|10:27:13.084370|S|430|47.67|0|430
A|XLE|20260115|10:27:25.007878|S|300|47.67|0|300
A|XLE|20260115|10:27:26.400078|S|200|47.66|0|200
A|XLE|20260115|10:27:26.400079|S|100|47.66|0|100
A|XLE|20260115|10:27:26.400079|S|127|47.66|0|127
A|XLE|20260115|10:28:10.148472|S|300|47.66|0|300
A|XLE|20260115|10:28:10.148472|S|26|47.66|0|26
A|XLE|20260115|10:28:10.148473|S|200|47.66|0|200
A|XLE|20260115|10:28:14.456821|S|300|47.66|0|300
A|XLE|20260115|10:29:08.301590|S|500|47.66|0|500
A|XLE|20260115|10:29:08.301590|S|300|47.66|0|300
A|XLE|20260115|10:29:40.384640|S|200|47.64|0|200
A|XLE|20260115|10:30:00.002595|S|200|47.64|0|200
A|XLE|20260115|10:30:00.002596|S|100|47.64|0|100
A|XLE|20260115|10:30:03.011629|S|241|47.63|0|241
A|XLE|20260115|10:30:33.092339|S|100|47.63|0|100
A|XLE|20260115|10:30:33.092339|S|158|47.63|0|158
A|XLE|20260115|10:30:33.092339|S|100|47.63|0|100
A|XLE|20260115|10:30:33.092339|S|100|47.63|0|100
A|XLE|20260115|10:30:33.092356|S|42|47.63|0|42
A|XLE|20260115|10:30:47.691348|S|200|47.62|0|200
A|XLE|20260115|10:30:47.691349|S|200|47.62|0|200
A|XLE|20260115|10:31:02.152562|S|200|47.61|0|200
A|XLE|20260115|10:31:02.152563|S|100|47.61|0|100
A|XLE|20260115|10:31:34.413157|S|100|47.6|0|100
A|XLE|20260115|10:31:34.413157|S|200|47.6|0|200
A|XLE|20260115|10:31:34.413158|S|400|47.6|0|400
A|XLE|20260115|10:31:34.413158|S|100|47.6|0|100
A|XLE|20260115|10:31:35.061927|S|100|47.59|0|100
A|XLE|20260115|10:31:42.944031|S|200|47.59|0|200
A|XLE|20260115|10:31:44.272817|S|150|47.58|0|150
A|XLE|20260115|10:31:44.276596|S|100|47.58|0|100
A|XLE|20260115|10:31:46.053282|S|200|47.58|0|200
A|XLE|20260115|10:33:12.246682|S|200|47.61|0|200
A|XLE|20260115|10:33:12.246682|S|120|47.61|0|120
A|XLE|20260115|10:33:28.123021|S|300|47.62|0|300
A|XLE|20260115|10:33:31.223645|S|200|47.62|0|200
A|XLE|20260115|10:34:23.041772|S|300|47.64|0|300
A|XLE|20260115|10:34:23.041772|S|400|47.64|0|400
A|XLE|20260115|10:34:23.041773|S|44|47.64|0|44
A|XLE|20260115|10:34:23.041773|S|100|47.64|0|100
A|XLE|20260115|10:34:24.572546|S|257|47.63|0|257
A|XLE|20260115|10:35:38.550389|S|284|47.64|0|284
A|XLE|20260115|10:35:39.401262|S|160|47.64|0|160
A|XLE|20260115|10:35:54.319205|S|252|47.63|0|252
A|XLE|20260115|10:35:54.344957|S|100|47.63|0|100
A|XLE|20260115|10:36:25.836665|S|100|47.63|0|100
A|XLE|20260115|10:36:25.836665|S|300|47.63|0|300
A|XLE|20260115|10:38:06.898820|S|14|47.63|0|14
A|XLE|20260115|10:38:19.476941|S|200|47.63|0|200
A|XLE|20260115|10:38:32.732951|S|200|47.62|0|200
A|XLE|20260115|10:41:17.786117|S|300|47.75|0|300
A|XLE|20260115|10:41:17.786117|S|300|47.75|0|300
A|XLE|20260115|10:41:21.286826|S|300|47.74|0|300
A|XLE|20260115|10:41:21.286827|S|300|47.74|0|300
A|XLE|20260115|10:41:24.370462|S|100|47.75|0|100
A|XLE|20260115|10:41:24.370462|S|300|47.75|0|300
A|XLE|20260115|10:41:30.210162|S|300|47.75|0|300
A|XLE|20260115|10:42:02.145517|S|400|47.76|0|400
A|XLE|20260115|10:42:03.696493|S|397|47.76|0|397
A|XLE|20260115|10:42:03.696493|S|99|47.76|0|99
A|XLE|20260115|10:42:03.696751|S|1|47.76|0|1
A|XLE|20260115|10:42:52.958067|S|100|47.77|0|100
A|XLE|20260115|10:43:42.666725|S|400|47.79|0|400
A|XLE|20260115|10:44:38.791940|S|100|47.78|0|100
A|XLE|20260115|10:44:38.791940|S|300|47.78|0|300
A|XLE|20260115|10:44:38.791940|S|600|47.78|0|600
A|XLE|20260115|10:44:38.791941|S|100|47.78|0|100
A|XLE|20260115|10:44:38.791941|S|100|47.78|0|100
A|XLE|20260115|10:44:54.525690|S|441|47.795|0|441
A|XLE|20260115|10:44:55.111760|S|300|47.79|0|300
A|XLE|20260115|10:44:55.111760|S|100|47.79|0|100
A|XLE|20260115|10:45:31.119558|S|20|47.81|0|20
A|XLE|20260115|10:45:31.119595|S|818|47.81|0|818
A|XLE|20260115|10:45:31.119596|S|100|47.81|0|100
A|XLE|20260115|10:45:47.890177|S|3|47.79|0|3
A|XLE|20260115|10:45:47.890177|S|300|47.79|0|300
A|XLE|20260115|10:46:16.842929|S|100|47.8|0|100
A|XLE|20260115|10:46:16.842929|S|100|47.8|0|100
A|XLE|20260115|10:47:05.588447|S|400|47.83|0|400
A|XLE|20260115|10:47:13.861926|S|200|47.83|0|200
A|XLE|20260115|10:47:13.861926|S|100|47.83|0|100
A|XLE|20260115|10:47:20.759940|S|202|47.83|0|202
A|XLE|20260115|10:47:46.075368|S|377|47.84|0|377
A|XLE|20260115|10:47:53.107706|S|300|47.84|0|300
A|XLE|20260115|10:47:54.672189|S|206|47.845|0|206
A|XLE|20260115|10:48:01.374213|S|100|47.84|0|100
A|XLE|20260115|10:48:01.374213|S|100|47.84|0|100
A|XLE|20260115|10:48:01.374213|S|206|47.84|0|206
A|XLE|20260115|10:49:38.857812|S|200|47.86|0|200
A|XLE|20260115|10:49:38.857812|S|294|47.86|0|294
A|XLE|20260115|10:49:47.753211|S|200|47.85|0|200
A|XLE|20260115|10:49:49.220322|S|100|47.84|0|100
A|XLE|20260115|10:50:23.409138|S|11|47.84|0|11
A|XLE|20260115|10:50:24.062971|S|289|47.84|0|289
A|XLE|20260115|10:51:03.097444|S|400|47.85|0|400
A|XLE|20260115|10:51:15.312646|S|300|47.84|0|300
A|XLE|20260115|10:51:49.264689|S|463|47.85|0|463
A|XLE|20260115|10:52:11.615216|S|300|47.85|0|300
A|XLE|20260115|10:52:13.949380|S|52|47.84|0|52
A|XLE|20260115|10:54:45.896507|S|200|47.85|0|200
A|XLE|20260115|10:54:45.896507|S|300|47.85|0|300
A|XLE|20260115|10:54:45.902138|S|120|47.84|0|120
A|XLE|20260115|10:54:45.902725|S|180|47.84|0|180
A|XLE|20260115|10:55:13.170233|S|400|47.86|0|400
A|XLE|20260115|10:55:26.296451|S|400|47.85|0|400
A|XLE|20260115|10:55:26.296452|S|200|47.85|0|200
A|XLE|20260115|10:56:00.827869|S|81|47.87|0|81
A|XLE|20260115|10:56:00.828373|S|319|47.87|0|319
A|XLE|20260115|10:56:32.617908|S|300|47.87|0|300
A|XLE|20260115|10:56:32.617908|S|400|47.87|0|400
A|XLE|20260115|10:57:36.800545|S|100|47.89|0|100
A|XLE|20260115|10:57:40.748699|S|147|47.88|0|147
A|XLE|20260115|10:57:40.803911|S|253|47.88|0|253
A|XLE|20260115|10:58:27.048366|S|34|47.91|0|34
A|XLE|20260115|10:59:20.650018|S|33|47.91|0|33
A|XLE|20260115|10:59:20.650599|S|97|47.91|0|97
A|XLE|20260115|11:00:00.093820|S|14|47.9|0|14
A|XLE|20260115|11:02:15.478273|S|1477|47.94|0|1477
A|XLE|20260115|11:03:04.595307|S|400|47.98|0|400
A|XLE|20260115|11:03:04.595307|S|219|47.98|0|219
A|XLE|20260115|11:03:11.633788|S|52|47.97|0|52
A|XLE|20260115|11:03:11.633788|S|200|47.97|0|200
A|XLE|20260115|11:03:11.633788|S|84|47.97|0|84
A|XLE|20260115|11:03:25.103284|S|38|47.97|0|38
A|XLE|20260115|11:03:49.058016|S|6|47.96|0|6
A|XLE|20260115|11:03:51.287982|S|200|47.95|0|200
A|XLE|20260115|11:04:05.275401|S|5|47.95|0|5
A|XLE|20260115|11:04:05.275457|S|202|47.95|0|202
A|XLE|20260115|11:04:17.372579|S|270|47.95|0|270
A|XLE|20260115|11:04:17.533584|S|200|47.94|0|200
A|XLE|20260115|11:04:47.268900|S|1693|47.92|0|1693
A|XLE|20260115|11:05:32.359192|S|100|47.93|0|100
A|XLE|20260115|11:05:36.200721|S|1404|47.93|0|1404
A|XLE|20260115|11:06:18.779713|S|400|47.92|0|400
A|XLE|20260115|11:06:33.301916|S|100|47.9|0|100
A|XLE|20260115|11:06:36.037185|S|1432|47.9|0|1432
A|XLE|20260115|11:06:36.038210|S|51|47.9|0|51
A|XLE|20260115|11:07:45.212411|S|200|47.9|0|200
A|XLE|20260115|11:08:18.721556|S|100|47.9|0|100
A|XLE|20260115|11:08:18.721556|S|100|47.9|0|100
A|XLE|20260115|11:08:18.721557|S|100|47.9|0|100
A|XLE|20260115|11:08:18.721557|S|100|47.9|0|100
A|XLE|20260115|11:08:18.721557|S|200|47.9|0|200
A|XLE|20260115|11:08:54.311706|S|200|47.92|0|200
A|XLE|20260115|11:09:03.206562|S|100|47.91|0|100
A|XLE|20260115|11:09:03.206562|S|100|47.91|0|100
A|XLE|20260115|11:09:03.206562|S|300|47.91|0|300
A|XLE|20260115|11:09:03.206563|S|100|47.91|0|100
A|XLE|20260115|11:10:08.095095|S|60|47.91|0|60
A|XLE|20260115|11:10:08.095095|S|244|47.91|0|244
A|XLE|20260115|11:10:08.095095|S|200|47.91|0|200
A|XLE|20260115|11:10:08.095095|S|200|47.91|0|200
A|XLE|20260115|11:10:10.873345|S|200|47.9|0|200
A|XLE|20260115|11:11:40.569821|S|600|47.9|0|600
A|XLE|20260115|11:12:52.735919|S|1411|47.93|0|1411
A|XLE|20260115|11:13:01.862622|S|15|47.93|0|15
A|XLE|20260115|11:13:01.862644|S|385|47.93|0|385
A|XLE|20260115|11:13:01.938414|S|100|47.92|0|100
A|XLE|20260115|11:13:01.946706|S|400|47.92|0|400
A|XLE|20260115|11:13:08.179894|S|400|47.91|0|400
A|XLE|20260115|11:14:31.399545|S|346|47.93|0|346
A|XLE|20260115|11:14:55.037453|S|572|47.93|0|572
A|XLE|20260115|11:14:55.037453|S|200|47.93|0|200
A|XLE|20260115|11:15:32.979745|S|368|47.93|0|368
A|XLE|20260115|11:15:35.220864|S|1163|47.93|0|1163
A|XLE|20260115|11:16:10.833943|S|1582|47.95|0|1582
A|XLE|20260115|11:16:10.834218|S|23|47.95|0|23
A|XLE|20260115|11:16:26.121953|S|100|47.94|0|100
A|XLE|20260115|11:16:27.002237|S|300|47.935|0|300
A|XLE|20260115|11:16:28.001985|S|300|47.935|0|300
A|XLE|20260115|11:16:43.877980|S|1581|47.96|0|1581
A|XLE|20260115|11:17:10.679623|S|300|47.96|0|300
A|XLE|20260115|11:17:21.734092|S|1460|47.96|0|1460
A|XLE|20260115|11:17:28.068245|S|331|47.96|0|331
A|XLE|20260115|11:18:03.851036|S|800|47.97|0|800
A|XLE|20260115|11:18:12.119206|S|357|47.97|0|357
A|XLE|20260115|11:18:12.119252|S|457|47.97|0|457
A|XLE|20260115|11:19:11.977030|S|300|47.97|0|300
A|XLE|20260115|11:19:11.977030|S|200|47.97|0|200
A|XLE|20260115|11:19:17.517391|S|1667|47.97|0|1667
A|XLE|20260115|11:19:33.733069|S|300|47.97|0|300
A|XLE|20260115|11:20:42.396048|S|200|47.96|0|200
A|XLE|20260115|11:20:42.396048|S|100|47.96|0|100
A|XLE|20260115|11:20:42.396049|S|200|47.96|0|200
A|XLE|20260115|11:20:42.396049|S|200|47.96|0|200
A|XLE|20260115|11:20:52.366013|S|300|47.95|0|300
A|XLE|20260115|11:21:01.261804|S|518|47.95|0|518
A|XLE|20260115|11:21:01.262089|S|279|47.95|0|279
A|XLE|20260115|11:21:01.262389|S|885|47.95|0|885
A|XLE|20260115|11:21:05.920790|S|400|47.95|0|400
A|XLE|20260115|11:21:20.942268|S|285|47.95|0|285
A|XLE|20260115|11:22:07.952131|S|1461|47.95|0|1461
A|XLE|20260115|11:22:59.968189|S|1451|48|0|1451
A|XLE|20260115|11:23:06.912231|S|500|48|0|500
A|XLE|20260115|11:23:23.762238|S|17|47.99|0|17
A|XLE|20260115|11:23:23.762353|S|383|47.99|0|383
A|XLE|20260115|11:23:23.762353|S|100|47.99|0|100
A|XLE|20260115|11:23:23.762403|S|100|47.99|0|100
A|XLE|20260115|11:23:29.025826|S|300|47.98|0|300
A|XLE|20260115|11:23:29.025851|S|100|47.98|0|100
A|XLE|20260115|11:24:13.297010|S|1518|47.98|0|1518
A|XLE|20260115|11:24:42.836499|S|400|47.99|0|400
A|XLE|20260115|11:24:46.935831|S|400|47.98|0|400
A|XLE|20260115|11:24:46.935831|S|190|47.98|0|190
A|XLE|20260115|11:25:03.237457|S|165|47.97|0|165
A|XLE|20260115|11:25:05.278886|S|300|47.96|0|300
A|XLE|20260115|11:25:24.103697|S|300|47.95|0|300
A|XLE|20260115|11:25:38.031148|S|1455|47.96|0|1455
A|XLE|20260115|11:25:57.992466|S|1665|47.96|0|1665
A|XLE|20260115|11:26:40.344306|S|300|47.98|0|300
A|XLE|20260115|11:26:40.344323|S|110|47.98|0|110
A|XLE|20260115|11:27:11.016972|S|1337|47.98|0|1337
A|XLE|20260115|11:27:11.017011|S|175|47.98|0|175
A|XLE|20260115|11:27:14.263197|S|500|47.98|0|500
A|XLE|20260115|11:27:14.263275|S|1139|47.98|0|1139
A|XLE|20260115|11:27:50.272077|S|267|47.99|0|267
A|XLE|20260115|11:27:50.272077|S|400|47.99|0|400
A|XLE|20260115|11:28:05.390152|S|1537|47.99|0|1537
A|XLE|20260115|11:28:21.002288|S|1522|48|0|1522
A|XLE|20260115|11:28:35.331983|S|119|48.01|0|119
A|XLE|20260115|11:28:35.332079|S|56|48.01|0|56
A|XLE|20260115|11:28:35.332134|S|225|48.01|0|225
A|XLE|20260115|11:29:24.620003|S|100|48.03|0|100
A|XLE|20260115|11:29:25.022769|S|35|48.03|0|35
A|XLE|20260115|11:29:30.384888|S|1489|48.03|0|1489
A|XLE|20260115|11:30:20.083444|S|500|48.04|0|500
A|XLE|20260115|11:30:21.026849|S|400|48.03|0|400
A|XLE|20260115|11:30:25.866850|S|800|48.03|0|800
A|XLE|20260115|11:30:25.867092|S|194|48.03|0|194
A|XLE|20260115|11:30:27.632419|S|606|48.03|0|606
A|XLE|20260115|11:30:46.070746|S|300|48.03|0|300
A|XLE|20260115|11:30:46.070746|S|100|48.03|0|100
A|XLE|20260115|11:31:10.326430|S|300|48.02|0|300
A|XLE|20260115|11:31:10.326431|S|93|48.02|0|93
A|XLE|20260115|11:31:26.801103|S|160|47.99|0|160
A|XLE|20260115|11:31:26.801103|S|100|47.99|0|100
A|XLE|20260115|11:31:46.614094|S|300|47.99|0|300
A|XLE|20260115|11:33:29.648623|S|125|48.04|0|125
A|XLE|20260115|11:33:29.648663|S|33|48.04|0|33
A|XLE|20260115|11:33:37.293298|S|400|48.03|0|400
A|XLE|20260115|11:34:07.670600|S|1726|48.02|0|1726
A|XLE|20260115|11:34:30.181863|S|100|48.01|0|100
A|XLE|20260115|11:34:30.181863|S|200|48.01|0|200
A|XLE|20260115|11:36:04.711008|S|200|48.04|0|200
A|XLE|20260115|11:36:12.193464|S|390|48.03|0|390
A|XLE|20260115|11:36:12.193465|S|400|48.03|0|400
A|XLE|20260115|11:36:27.940851|S|200|48.02|0|200
A|XLE|20260115|11:36:41.810217|S|290|48|0|290
A|XLE|20260115|11:36:41.810218|S|300|48|0|300
A|XLE|20260115|11:37:01.163638|S|200|47.99|0|200
A|XLE|20260115|11:37:01.163638|S|100|47.99|0|100
A|XLE|20260115|11:37:07.156358|S|300|47.98|0|300
A|XLE|20260115|11:37:58.273569|S|300|47.97|0|300
A|XLE|20260115|11:39:02.540052|S|300|48|0|300
A|XLE|20260115|11:39:13.700346|S|300|47.99|0|300
A|XLE|20260115|11:39:14.753950|S|100|47.98|0|100
A|XLE|20260115|11:39:14.753950|S|200|47.98|0|200
A|XLE|20260115|11:39:31.631022|S|200|47.99|0|200
A|XLE|20260115|11:40:03.513903|S|200|47.98|0|200
A|XLE|20260115|11:40:03.513903|S|300|47.98|0|300
A|XLE|20260115|11:40:55.143684|S|159|48|0|159
A|XLE|20260115|11:40:55.143684|S|300|48|0|300
A|XLE|20260115|11:41:16.870296|S|125|48|0|125
A|XLE|20260115|11:41:16.870321|S|175|48|0|175
A|XLE|20260115|11:42:06.266168|S|479|48|0|479
A|XLE|20260115|11:42:41.883499|S|87|47.98|0|87
A|XLE|20260115|11:42:41.883499|S|300|47.98|0|300
A|XLE|20260115|11:43:59.467519|S|300|48|0|300
A|XLE|20260115|11:44:00.891988|S|158|47.99|0|158
A|XLE|20260115|11:44:00.892099|S|119|47.99|0|119
A|XLE|20260115|11:45:23.393455|S|100|48.01|0|100
A|XLE|20260115|11:45:23.393455|S|100|48.01|0|100
A|XLE|20260115|11:45:23.393455|S|326|48.01|0|326
A|XLE|20260115|11:45:26.924302|S|300|48|0|300
A|XLE|20260115|11:45:42.600707|S|181|48|0|181
A|XLE|20260115|11:46:11.709993|S|53|47.99|0|53
A|XLE|20260115|11:46:11.710014|S|100|47.99|0|100
A|XLE|20260115|11:46:11.710014|S|111|47.99|0|111
A|XLE|20260115|11:46:11.710014|S|100|47.99|0|100
A|XLE|20260115|11:46:18.145885|S|15|47.98|0|15
A|XLE|20260115|11:46:18.148846|S|285|47.98|0|285
A|XLE|20260115|11:46:40.071983|S|300|47.97|0|300
A|XLE|20260115|11:46:40.767622|S|300|47.96|0|300
A|XLE|20260115|11:46:40.767623|S|99|47.96|0|99
A|XLE|20260115|11:47:38.013392|S|100|47.97|0|100
A|XLE|20260115|11:47:38.013392|S|300|47.97|0|300
A|XLE|20260115|11:47:51.188850|S|100|47.96|0|100
A|XLE|20260115|11:47:51.188850|S|300|47.96|0|300
A|XLE|20260115|11:50:11.117579|S|100|47.99|0|100
A|XLE|20260115|11:51:21.710590|S|300|48.01|0|300
A|XLE|20260115|11:52:28.849166|S|204|48.03|0|204
A|XLE|20260115|11:54:02.437860|S|308|48.05|0|308
A|XLE|20260115|11:54:02.438156|S|108|48.05|0|108
A|XLE|20260115|11:54:02.438157|S|300|48.05|0|300
A|XLE|20260115|11:54:34.247504|S|500|48.05|0|500
A|XLE|20260115|11:55:11.715515|S|42|48.06|0|42
A|XLE|20260115|11:55:26.218434|S|458|48.06|0|458
A|XLE|20260115|11:55:26.273347|S|500|48.05|0|500
A|XLE|20260115|11:55:37.690680|S|8|48.04|0|8
A|XLE|20260115|11:55:37.690707|S|292|48.04|0|292
A|XLE|20260115|11:55:37.690708|S|81|48.04|0|81
A|XLE|20260115|11:56:25.898596|S|100|48.04|0|100
A|XLE|20260115|11:56:25.898596|S|300|48.04|0|300
A|XLE|20260115|11:56:26.909064|S|200|48.03|0|200
A|XLE|20260115|11:57:01.497439|S|300|48.01|0|300
A|XLE|20260115|11:57:14.135093|S|200|48.015|0|200
A|XLE|20260115|11:59:08.308188|S|600|48.04|0|600
A|XLE|20260115|11:59:08.319339|S|300|48.035|0|300
A|XLE|20260115|11:59:08.389600|S|300|48.035|0|300
A|XLE|20260115|11:59:08.416927|S|900|48.035|0|900
A|XLE|20260115|11:59:08.433334|S|1162|48.035|0|1162
A|XLE|20260115|11:59:08.433413|S|338|48.035|0|338
A|XLE|20260115|11:59:16.821378|S|16|48.03|0|16
A|XLE|20260115|11:59:16.821378|S|444|48.03|0|444
A|XLE|20260115|11:59:58.012304|S|600|48.03|0|600
A|XLE|20260115|12:00:15.315100|S|2362|48.025|0|2362
A|XLE|20260115|12:00:36.989907|S|400|48.03|0|400
A|XLE|20260115|12:00:37.775802|S|400|48.025|0|400
A|XLE|20260115|12:00:38.062819|S|200|48.02|0|200
A|XLE|20260115|12:00:38.062820|S|300|48.02|0|300
A|XLE|20260115|12:00:38.062820|S|100|48.02|0|100
A|XLE|20260115|12:02:17.827027|S|500|48.05|0|500
A|XLE|20260115|12:02:24.281818|S|230|48.04|0|230
A|XLE|20260115|12:03:21.539504|S|300|48.04|0|300
A|XLE|20260115|12:03:21.539504|S|100|48.04|0|100
A|XLE|20260115|12:03:21.539504|S|200|48.04|0|200
A|XLE|20260115|12:03:21.539505|S|200|48.04|0|200
A|XLE|20260115|12:03:51.777714|S|64|48.03|0|64
A|XLE|20260115|12:03:51.777714|S|79|48.03|0|79
A|XLE|20260115|12:03:51.777758|S|21|48.03|0|21
A|XLE|20260115|12:03:51.777758|S|150|48.03|0|150
A|XLE|20260115|12:04:07.083508|S|264|48.02|0|264
A|XLE|20260115|12:04:07.083508|S|100|48.02|0|100
A|XLE|20260115|12:04:11.192019|S|100|48.01|0|100
A|XLE|20260115|12:05:24.286985|S|1|48.03|0|1
A|XLE|20260115|12:05:41.170770|S|23|48.03|0|23
A|XLE|20260115|12:05:41.170954|S|76|48.03|0|76
A|XLE|20260115|12:05:41.170955|S|400|48.03|0|400
A|XLE|20260115|12:06:07.660313|S|100|48.01|0|100
A|XLE|20260115|12:06:29.161365|S|100|48.01|0|100
A|XLE|20260115|12:07:13.812025|S|219|48|0|219
A|XLE|20260115|12:07:13.812025|S|100|48|0|100
A|XLE|20260115|12:07:13.812025|S|200|48|0|200
A|XLE|20260115|12:07:13.812026|S|200|48|0|200
A|XLE|20260115|12:07:25.775075|S|197|47.99|0|197
A|XLE|20260115|12:07:56.850764|S|300|47.98|0|300
A|XLE|20260115|12:07:56.850764|S|100|47.98|0|100
A|XLE|20260115|12:08:19.834626|S|300|47.98|0|300
A|XLE|20260115|12:08:38.257077|S|300|47.98|0|300
A|XLE|20260115|12:08:56.552084|S|20|47.97|0|20
A|XLE|20260115|12:08:56.552084|S|200|47.97|0|200
A|XLE|20260115|12:09:05.070306|S|200|47.95|0|200
A|XLE|20260115|12:09:06.175455|S|300|47.94|0|300
A|XLE|20260115|12:09:12.060697|S|100|47.925|0|100
A|XLE|20260115|12:09:12.060723|S|100|47.925|0|100
A|XLE|20260115|12:09:12.060826|S|100|47.925|0|100
A|XLE|20260115|12:09:12.060867|S|100|47.925|0|100
A|XLE|20260115|12:09:12.060905|S|100|47.925|0|100
A|XLE|20260115|12:09:12.060946|S|100|47.925|0|100
A|XLE|20260115|12:10:06.385879|S|20|47.92|0|20
A|XLE|20260115|12:10:06.385879|S|280|47.92|0|280
A|XLE|20260115|12:10:06.385958|S|55|47.92|0|55
A|XLE|20260115|12:11:03.616222|S|121|47.94|0|121
A|XLE|20260115|12:13:36.623272|S|300|47.94|0|300
A|XLE|20260115|12:13:55.521884|S|100|47.94|0|100
A|XLE|20260115|12:14:15.513351|S|2|47.93|0|2
A|XLE|20260115|12:14:24.002075|S|10|47.93|0|10
A|XLE|20260115|12:14:24.002075|S|67|47.93|0|67
A|XLE|20260115|12:14:24.002075|S|198|47.93|0|198
A|XLE|20260115|12:14:24.002127|S|1|47.93|0|1
A|XLE|20260115|12:15:10.818710|S|200|47.92|0|200
A|XLE|20260115|12:15:13.096217|S|200|47.91|0|200
A|XLE|20260115|12:15:13.096217|S|300|47.91|0|300
A|XLE|20260115|12:15:55.011363|S|300|47.9|0|300
A|XLE|20260115|12:15:57.430656|S|300|47.89|0|300
A|XLE|20260115|12:16:34.055472|S|200|47.88|0|200
A|XLE|20260115|12:17:05.445660|S|299|47.88|0|299
A|XLE|20260115|12:17:05.445683|S|1|47.88|0|1
A|XLE|20260115|12:17:34.359380|S|100|47.87|0|100
A|XLE|20260115|12:17:34.359381|S|71|47.87|0|71
A|XLE|20260115|12:20:40.318710|S|200|47.91|0|200
A|XLE|20260115|12:23:28.598394|S|5|47.89|0|5
A|XLE|20260115|12:35:06.459704|S|100|47.965|0|100
A|XLE|20260115|12:35:06.461832|S|100|47.97|0|100
A|XLE|20260115|12:35:06.462607|S|100|47.98|0|100
A|XLE|20260115|12:35:06.477340|S|100|47.99|0|100
A|XLE|20260115|12:35:06.477530|S|100|47.99|0|100
A|XLE|20260115|12:35:06.477996|S|100|47.99|0|100
A|XLE|20260115|12:35:06.478182|S|100|47.99|0|100
A|XLE|20260115|12:35:06.485335|S|100|47.99|0|100
A|XLE|20260115|12:35:06.561016|S|100|47.98|0|100
A|XLE|20260115|12:35:06.569230|S|100|47.98|0|100
A|XLE|20260115|12:35:07.253293|S|100|47.96|0|100
A|XLE|20260115|12:35:07.460931|S|100|47.94|0|100
A|XLE|20260115|12:35:07.499288|S|100|47.92|0|100
A|XLE|20260115|12:35:07.499395|S|100|47.92|0|100
A|XLE|20260115|12:35:07.506770|S|100|47.93|0|100
A|XLE|20260115|12:35:07.693944|S|100|47.93|0|100
A|XLE|20260115|12:35:07.739257|S|100|47.93|0|100
A|XLE|20260115|12:35:07.804164|S|100|47.95|0|100
A|XLE|20260115|12:35:07.845938|S|800|47.965|0|800
A|XLE|20260115|12:35:07.851339|S|100|47.96|0|100
A|XLE|20260115|12:35:07.852272|S|100|47.96|0|100
A|XLE|20260115|12:35:07.852272|S|100|47.96|0|100
A|XLE|20260115|12:35:07.853475|S|100|47.96|0|100
A|XLE|20260115|12:35:07.888735|S|100|47.97|0|100
A|XLE|20260115|12:35:07.972635|S|100|47.97|0|100
A|XLE|20260115|12:35:07.987579|S|100|47.97|0|100
A|XLE|20260115|12:35:08.046339|S|100|47.96|0|100
A|XLE|20260115|12:35:08.161852|S|100|47.96|0|100
A|XLE|20260115|12:35:08.608131|S|100|47.93|0|100
A|XLE|20260115|12:35:08.828232|S|500|47.935|0|500
A|XLE|20260115|12:35:09.330521|S|100|47.95|0|100
A|XLE|20260115|12:35:09.335856|S|500|47.965|0|500
A|XLE|20260115|12:35:09.341847|S|100|47.98|0|100
A|XLE|20260115|12:35:09.975543|S|100|47.985|0|100
A|XLE|20260115|12:35:09.975596|S|400|47.985|0|400
A|XLE|20260115|12:35:09.975596|S|100|47.99|0|100
A|XLE|20260115|12:35:10.594063|S|100|47.99|0|100
A|XLE|20260115|12:35:10.595933|S|100|48|0|100
A|XLE|20260115|12:35:10.597202|S|100|47.995|0|100
A|XLE|20260115|12:35:10.597281|S|400|47.995|0|400
A|XLE|20260115|12:35:10.642943|S|100|48|0|100
A|XLE|20260115|12:35:11.092294|S|100|47.99|0|100
A|XLE|20260115|12:35:11.512677|S|200|47.97|0|200
A|XLE|20260115|12:35:11.760217|S|100|47.97|0|100
A|XLE|20260115|12:35:12.732236|S|100|47.96|0|100
A|XLE|20260115|12:35:13.608855|S|100|47.94|0|100
A|XLE|20260115|12:35:13.710873|S|100|47.95|0|100
A|XLE|20260115|12:35:15.032892|S|100|47.96|0|100
A|XLE|20260115|12:35:16.491571|S|100|47.95|0|100
A|XLE|20260115|12:35:20.714335|S|300|47.975|0|300
A|XLE|20260115|12:35:21.479437|S|100|47.98|0|100
A|XLE|20260115|12:35:24.640727|S|500|47.945|0|500
A|XLE|20260115|12:35:38.742338|S|100|47.98|0|100
A|XLE|20260115|12:35:42.431077|S|100|47.98|0|100
A|XLE|20260115|12:35:50.603009|S|500|47.935|0|500
A|XLE|20260115|12:36:56.176386|S|100|47.855|0|100
A|XLE|20260115|12:36:56.176461|S|400|47.855|0|400
A|XLE|20260115|12:36:58.584021|S|100|47.88|0|100
A|XLE|20260115|12:38:16.550112|S|100|47.94|0|100
A|XLE|20260115|12:40:57.159922|S|1|48.02|0|1
A|XLE|20260115|12:41:11.399488|S|100|48|0|100
A|XLE|20260115|12:41:11.402440|S|100|47.99|0|100
A|XLE|20260115|12:41:33.891723|S|100|48.005|0|100
A|XLE|20260115|12:41:33.891736|S|100|48.005|0|100
A|XLE|20260115|12:41:33.891746|S|5|48.005|0|5
A|XLE|20260115|12:43:20.779055|S|100|47.96|0|100
A|XLE|20260115|12:43:30.795139|S|100|47.93|0|100
A|XLE|20260115|12:44:18.755114|S|100|47.96|0|100
A|XLE|20260115|12:49:00.313295|S|200|47.995|0|200
A|XLE|20260115|13:05:15.106033|S|1568|47.86|0|1568
A|XLE|20260115|13:05:41.101849|S|1713|47.86|0|1713
A|XLE|20260115|13:09:52.969725|S|100|47.88|0|100
A|XLE|20260115|13:10:26.254364|S|100|47.86|0|100
A|XLE|20260115|13:13:17.646204|S|1653|47.9|0|1653
A|XLE|20260115|13:14:09.032645|S|100|47.9|0|100
A|XLE|20260115|13:16:01.413257|S|9|47.86|0|9
A|XLE|20260115|13:17:44.680599|S|230|47.87|0|230
A|XLE|20260115|13:17:45.460644|S|1306|47.87|0|1306
A|XLE|20260115|13:23:08.777319|S|47|47.85|0|47
A|XLE|20260115|13:25:40.748458|S|100|47.85|0|100
A|XLE|20260115|13:26:12.604395|S|100|47.85|0|100
A|XLE|20260115|13:26:12.604395|S|100|47.85|0|100
A|XLE|20260115|13:40:13.124841|S|13|47.82|0|13
A|XLE|20260115|13:46:29.665859|S|100|47.845|0|100
A|XLE|20260115|13:47:22.020059|S|200|47.83|0|200
A|XLE|20260115|13:50:14.706739|S|5|47.79|0|5
A|XLE|20260115|13:53:09.042272|S|100|47.8|0|100
A|XLE|20260115|14:01:18.341304|S|48|47.79|0|48
A|XLE|20260115|14:15:24.536802|S|5|47.9|0|5
A|XLE|20260115|14:16:27.235094|S|100|47.88|0|100
A|XLE|20260115|14:39:13.963737|S|100|47.655|0|100
A|XLE|20260115|14:40:03.989690|S|100|47.635|0|100
A|XLE|20260115|14:40:19.885444|S|118|47.645|0|118
A|XLE|20260115|14:40:55.072350|S|100|47.635|0|100
A|XLE|20260115|14:42:23.773306|S|400|47.645|0|400
A|XLE|20260115|14:49:13.616345|S|2|47.67|0|2
A|XLE|20260115|14:54:48.332603|S|200|47.725|0|200
A|XLE|20260115|14:59:02.091432|S|2|47.71|0|2
A|XLE|20260115|15:11:47.222562|S|100|47.71|0|100
A|XLE|20260115|15:11:48.758154|S|100|47.71|0|100
A|XLE|20260115|15:15:45.729997|S|100|47.67|0|100
A|XLE|20260115|15:16:25.926774|S|100|47.67|0|100
A|XLE|20260115|15:16:59.510564|S|5|47.66|0|5
A|XLE|20260115|15:20:52.721096|S|35|47.7|0|35
A|XLE|20260115|15:22:47.251677|S|200|47.68|0|200
A|XLE|20260115|15:22:47.252147|S|200|47.68|0|200
A|XLE|20260115|15:22:47.252751|S|200|47.68|0|200
A|XLE|20260115|15:22:47.252963|S|200|47.68|0|200
A|XLE|20260115|15:22:47.253143|S|200|47.68|0|200
A|XLE|20260115|15:22:47.253602|S|200|47.68|0|200
A|XLE|20260115|15:22:47.253749|S|12|47.68|0|12
A|XLE|20260115|15:22:47.253988|S|188|47.68|0|188
A|XLE|20260115|15:24:40.397737|S|100|47.64|0|100
A|XLE|20260115|15:26:01.840693|S|100|47.645|0|100
A|XLE|20260115|15:27:34.768131|S|31|47.6|0|31
A|XLE|20260115|15:28:11.068277|S|300|47.595|0|300
A|XLE|20260115|15:30:08.983330|S|100|47.6|0|100
A|XLE|20260115|15:31:15.779164|S|100|47.59|0|100
A|XLE|20260115|15:34:52.763920|S|100|47.66|0|100
A|XLE|20260115|15:35:44.927243|S|34|47.68|0|34
A|XLE|20260115|15:35:44.927537|S|66|47.68|0|66
A|XLE|20260115|15:39:58.639521|S|100|47.67|0|100
A|XLE|20260115|15:40:16.151276|S|100|47.66|0|100
A|XLE|20260115|15:40:38.100927|S|100|47.66|0|100
A|XLE|20260115|15:44:16.874059|S|75|47.685|0|75
A|XLE|20260115|15:45:30.178540|S|100|47.66|0|100
A|XLE|20260115|15:48:04.611590|S|300|47.645|0|300
A|XLE|20260115|15:48:08.750052|S|100|47.645|0|100
A|XLE|20260115|15:48:09.809673|S|100|47.645|0|100
A|XLE|20260115|15:48:09.809673|S|200|47.645|0|200
A|XLE|20260115|15:48:09.820133|S|300|47.645|0|300
A|XLE|20260115|15:48:39.283381|S|100|47.65|0|100
A|XLE|20260115|15:49:52.442732|S|100|47.68|0|100
A|XLE|20260115|15:49:56.416935|S|15|47.68|0|15
A|XLE|20260115|15:50:43.392163|S|200|47.68|0|200
A|XLE|20260115|15:52:03.233286|E|200|47.7|0|200
A|XLE|20260115|15:52:03.233286|E|100|47.7|0|100
A|XLE|20260115|15:52:04.436865|S|100|47.7|0|100
A|XLE|20260115|15:52:18.090115|S|900|47.695|0|900
A|XLE|20260115|15:52:18.090116|S|600|47.695|0|600
A|XLE|20260115|15:52:18.090116|S|100|47.69|0|100
A|XLE|20260115|15:52:21.106956|S|100|47.68|0|100
A|XLE|20260115|15:52:23.193041|S|100|47.68|0|100
A|XLE|20260115|15:52:35.731863|S|100|47.665|0|100
A|XLE|20260115|15:52:35.731878|S|500|47.665|0|500
A|XLE|20260115|15:52:35.731879|S|100|47.67|0|100
A|XLE|20260115|15:52:35.732436|S|100|47.67|0|100
A|XLE|20260115|15:52:39.725210|S|100|47.66|0|100
A|XLE|20260115|15:53:19.011807|S|18|47.66|0|18
A|XLE|20260115|15:53:26.257788|S|100|47.65|0|100
A|XLE|20260115|15:53:49.807831|S|100|47.65|0|100
A|XLE|20260115|15:53:49.807831|S|600|47.655|0|600
A|XLE|20260115|15:53:49.807831|S|100|47.65|0|100
A|XLE|20260115|15:54:23.179868|S|100|47.6|0|100
A|XLE|20260115|15:54:23.180047|S|9|47.6|0|9
A|XLE|20260115|15:54:23.180057|S|3|47.6|0|3
A|XLE|20260115|15:55:00.897714|S|100|47.58|0|100
A|XLE|20260115|15:56:25.763963|S|27|47.605|0|27
A|XLE|20260115|15:56:56.304261|S|200|47.615|0|200
A|XLE|20260115|15:57:30.307406|S|200|47.605|0|200
A|XLE|20260115|15:58:01.678808|S|10|47.58|0|10
A|XLE|20260115|15:58:49.703003|S|12|47.58|0|12
A|XLE|20260115|15:59:00.000523|S|100|47.59|0|100
A|XLE|20260115|15:59:00.500065|S|100|47.59|0|100
A|XLE|20260115|15:59:01.000064|S|100|47.59|0|100
A|XLE|20260115|15:59:01.500067|S|32|47.585|0|32
A|XLE|20260115|15:59:02.412160|S|100|47.58|0|100
A|XLE|20260115|15:59:18.217238|S|200|47.595|0|200
A|XLE|20260115|15:59:34.582220|S|100|47.58|0|100
A|XLF|20260115|09:30:18.209143|S|100|54.27|0|100
A|XLF|20260115|09:30:36.251651|S|600|54.33|0|600
A|XLF|20260115|09:30:38.518859|S|500|54.37|0|500
A|XLF|20260115|09:30:40.447392|S|2200|54.38|0|2200
A|XLF|20260115|09:31:05.310722|S|500|54.37|0|500
A|XLF|20260115|09:31:05.483269|S|500|54.37|0|500
A|XLF|20260115|09:31:17.384270|S|600|54.37|0|600
A|XLF|20260115|09:31:51.467495|S|400|54.38|0|400
A|XLF|20260115|09:32:18.457173|S|600|54.37|0|600
A|XLF|20260115|09:32:18.457188|S|4420|54.37|0|4420
A|XLF|20260115|09:32:50.525540|S|400|54.42|0|400
A|XLF|20260115|09:33:10.009688|S|500|54.36|0|500
A|XLF|20260115|09:33:10.009714|S|500|54.36|0|500
A|XLF|20260115|09:33:10.009715|S|3500|54.36|0|3500
A|XLF|20260115|09:33:10.009728|S|470|54.36|0|470
A|XLF|20260115|09:33:16.790134|S|500|54.32|0|500
A|XLF|20260115|09:33:32.868119|S|400|54.28|0|400
A|XLF|20260115|09:33:38.305263|S|600|54.29|0|600
A|XLF|20260115|09:33:49.228893|S|400|54.32|0|400
A|XLF|20260115|09:34:09.094251|S|400|54.37|0|400
A|XLF|20260115|09:34:19.166695|S|400|54.37|0|400
A|XLF|20260115|09:34:37.210906|S|600|54.4|0|600
A|XLF|20260115|09:34:53.118385|S|600|54.39|0|600
A|XLF|20260115|09:35:09.753983|S|400|54.44|0|400
A|XLF|20260115|09:35:38.163659|S|500|54.48|0|500
A|XLF|20260115|09:36:01.726138|S|600|54.49|0|600
A|XLF|20260115|09:36:11.878905|S|400|54.48|0|400
A|XLF|20260115|09:36:30.831199|S|199|54.49|0|199
A|XLF|20260115|09:36:54.276018|S|400|54.49|0|400
A|XLF|20260115|09:37:00.346248|S|400|54.5|0|400
A|XLF|20260115|09:39:41.378938|S|400|54.49|0|400
A|XLF|20260115|09:40:26.973761|S|155|54.53|0|155
A|XLF|20260115|09:40:56.523075|S|400|54.56|0|400
A|XLF|20260115|09:41:38.836947|S|100|54.53|0|100
A|XLF|20260115|09:43:02.933188|S|990|54.405|0|990
A|XLF|20260115|09:43:02.933189|S|600|54.405|0|600
A|XLF|20260115|09:44:04.810546|S|600|54.44|0|600
A|XLF|20260115|09:44:30.174292|S|600|54.395|0|600
A|XLF|20260115|09:44:30.174293|S|500|54.4|0|500
A|XLF|20260115|09:45:08.996960|S|400|54.43|0|400
A|XLF|20260115|09:45:25.062436|S|462|54.41|0|462
A|XLF|20260115|09:47:05.052433|S|224|54.4|0|224
A|XLF|20260115|09:50:02.484350|S|600|54.47|0|600
A|XLF|20260115|09:50:33.236037|S|600|54.45|0|600
A|XLF|20260115|09:52:02.436021|S|100|54.43|0|100
A|XLF|20260115|09:52:30.382375|S|650|54.455|0|650
A|XLF|20260115|09:54:47.932058|S|600|54.4|0|600
A|XLF|20260115|09:55:04.458733|S|1486|54.405|0|1486
A|XLF|20260115|10:01:06.307990|S|260|54.545|0|260
A|XLF|20260115|10:03:52.994194|S|600|54.49|0|600
A|XLF|20260115|10:06:53.296736|S|500|54.55|0|500
A|XLF|20260115|10:17:01.329597|S|20|54.58|0|20
A|XLF|20260115|10:17:04.350866|S|2|54.6|0|2
A|XLF|20260115|10:17:04.355147|S|41|54.6|0|41
A|XLF|20260115|10:17:04.355455|S|2|54.6|0|2
A|XLF|20260115|10:17:43.151912|S|100|54.62|0|100
A|XLF|20260115|10:18:38.382472|S|2|54.62|0|2
A|XLF|20260115|10:23:39.701046|S|6|54.67|0|6
A|XLF|20260115|10:23:39.701046|S|2|54.67|0|2
A|XLF|20260115|10:23:39.837448|S|500|54.665|0|500
A|XLF|20260115|10:25:23.380218|S|100|54.65|0|100
A|XLF|20260115|10:27:48.397512|S|80|54.65|0|80
A|XLF|20260115|10:32:30.129041|S|200|54.675|0|200
A|XLF|20260115|10:33:30.124992|S|100|54.685|0|100
A|XLF|20260115|10:37:41.879097|S|200|54.635|0|200
A|XLF|20260115|10:37:41.880559|S|289|54.635|0|289
A|XLF|20260115|10:52:35.102217|S|10|54.61|0|10
A|XLF|20260115|10:56:01.753680|S|600|54.61|0|600
A|XLF|20260115|10:57:36.776047|S|600|54.625|0|600
A|XLF|20260115|10:57:36.776300|S|600|54.63|0|600
A|XLF|20260115|11:08:14.446302|S|4|54.61|0|4
A|XLF|20260115|11:12:22.622732|S|9|54.59|0|9
A|XLF|20260115|11:13:25.877903|S|3|54.6|0|3
A|XLF|20260115|11:19:43.194468|S|10|54.54|0|10
A|XLF|20260115|11:28:38.016358|S|16|54.56|0|16
A|XLF|20260115|11:35:08.540458|S|4|54.58|0|4
A|XLF|20260115|11:35:56.269392|S|4|54.59|0|4
A|XLF|20260115|11:39:02.436977|S|10|54.56|0|10
A|XLF|20260115|11:47:19.066789|S|100|54.54|0|100
A|XLF|20260115|11:49:26.633663|S|100|54.55|0|100
A|XLF|20260115|11:50:12.703386|S|400|54.56|0|400
A|XLF|20260115|12:00:31.069281|S|100|54.55|0|100
A|XLF|20260115|12:20:22.349943|S|72|54.55|0|72
A|XLF|20260115|12:28:25.084488|S|100|54.51|0|100
A|XLF|20260115|12:30:51.146550|S|2|54.5|0|2
A|XLF|20260115|12:30:51.146551|S|39|54.5|0|39
A|XLF|20260115|12:48:14.627950|S|100|54.55|0|100
A|XLF|20260115|12:49:14.815542|S|600|54.555|0|600
A|XLF|20260115|12:49:14.815542|S|100|54.55|0|100
A|XLF|20260115|12:50:29.263733|S|100|54.55|0|100
A|XLF|20260115|12:51:07.311612|S|100|54.55|0|100
A|XLF|20260115|12:55:18.566138|S|100|54.5|0|100
A|XLF|20260115|12:56:41.100847|S|1|54.48|0|1
A|XLF|20260115|12:57:38.896456|S|100|54.49|0|100
A|XLF|20260115|13:01:03.313072|S|100|54.46|0|100
A|XLF|20260115|13:01:03.313073|S|100|54.46|0|100
A|XLF|20260115|13:03:22.872518|S|100|54.47|0|100
A|XLF|20260115|13:15:41.486686|S|100|54.45|0|100
A|XLF|20260115|13:16:03.556268|S|100|54.45|0|100
A|XLF|20260115|13:17:23.929413|S|100|54.47|0|100
A|XLF|20260115|13:28:24.330276|S|100|54.47|0|100
A|XLF|20260115|13:35:50.848655|S|13|54.5|0|13
A|XLF|20260115|13:48:21.292245|S|100|54.5|0|100
A|XLF|20260115|13:51:47.101192|S|36|54.5|0|36
A|XLF|20260115|13:52:15.353475|S|100|54.51|0|100
A|XLF|20260115|13:54:40.193586|S|100|54.49|0|100
A|XLF|20260115|14:01:11.772789|S|100|54.47|0|100
A|XLF|20260115|14:09:17.095494|S|600|54.545|0|600
A|XLF|20260115|14:10:11.777933|S|100|54.54|0|100
A|XLF|20260115|14:11:33.434571|S|100|54.53|0|100
A|XLF|20260115|14:14:17.277740|S|100|54.56|0|100
A|XLF|20260115|14:15:01.985674|S|100|54.56|0|100
A|XLF|20260115|14:15:18.928579|S|100|54.55|0|100
A|XLF|20260115|14:38:10.280025|S|8|54.44|0|8
A|XLF|20260115|14:38:49.167788|S|2|54.45|0|2
A|XLF|20260115|14:46:08.046984|S|100|54.405|0|100
A|XLF|20260115|14:46:20.684734|S|500|54.4|0|500
A|XLF|20260115|14:46:20.684734|S|100|54.4|0|100
A|XLF|20260115|14:51:12.357673|S|200|54.425|0|200
A|XLF|20260115|14:56:53.404602|S|903|54.38|0|903
A|XLF|20260115|15:00:02.041314|S|10|54.38|0|10
A|XLF|20260115|15:01:53.373204|S|10|54.38|0|10
A|XLF|20260115|15:09:54.163755|S|100|54.35|0|100
A|XLF|20260115|15:09:54.163771|S|100|54.35|0|100
A|XLF|20260115|15:09:54.163806|S|100|54.345|0|100
A|XLF|20260115|15:09:54.163832|S|100|54.345|0|100
A|XLF|20260115|15:09:54.163862|S|100|54.345|0|100
A|XLF|20260115|15:09:54.163883|S|100|54.345|0|100
A|XLF|20260115|15:09:54.163909|S|100|54.345|0|100
A|XLF|20260115|15:09:54.163935|S|100|54.345|0|100
A|XLF|20260115|15:09:54.163961|S|100|54.345|0|100
A|XLF|20260115|15:09:54.163987|S|100|54.345|0|100
A|XLF|20260115|15:09:54.164015|S|100|54.345|0|100
A|XLF|20260115|15:09:54.164041|S|100|54.345|0|100
A|XLF|20260115|15:09:54.164072|S|100|54.345|0|100
A|XLF|20260115|15:09:54.164108|S|100|54.345|0|100
A|XLF|20260115|15:09:54.164128|S|100|54.345|0|100
A|XLF|20260115|15:09:54.164156|S|100|54.345|0|100
A|XLF|20260115|15:11:13.091202|S|17|54.32|0|17
A|XLF|20260115|15:12:02.031941|S|27|54.35|0|27
A|XLF|20260115|15:19:42.244685|S|3|54.3|0|3
A|XLF|20260115|15:22:28.472836|S|24|54.31|0|24
A|XLF|20260115|15:23:59.245299|S|47|54.3|0|47
A|XLF|20260115|15:23:59.245604|S|53|54.3|0|53
A|XLF|20260115|15:30:02.496725|S|600|54.29|0|600
A|XLF|20260115|15:35:36.505361|S|600|54.335|0|600
A|XLF|20260115|15:37:15.037772|S|1200|54.335|0|1200
A|XLF|20260115|15:38:03.394879|S|400|54.325|0|400
A|XLF|20260115|15:38:03.396025|S|200|54.325|0|200
A|XLF|20260115|15:39:41.200396|S|500|54.345|0|500
A|XLF|20260115|15:39:41.200436|S|1|54.345|0|1
A|XLF|20260115|15:39:41.200437|S|99|54.345|0|99
A|XLF|20260115|15:51:52.502383|S|100|54.37|0|100
A|XLF|20260115|15:52:35.507381|S|100|54.35|0|100
A|XLF|20260115|15:54:18.578729|S|100|54.36|0|100
A|XLF|20260115|15:55:00.169762|S|500|54.36|0|500
A|XLF|20260115|15:55:26.113909|S|31|54.34|0|31
A|XLF|20260115|15:55:26.217265|S|69|54.34|0|69
A|XLF|20260115|15:55:48.607431|S|100|54.35|0|100
A|XLF|20260115|15:56:43.523471|S|100|54.345|0|100
A|XLF|20260115|15:57:00.634960|S|300|54.355|0|300
A|XLF|20260115|15:57:00.634961|S|100|54.355|0|100
A|XLF|20260115|15:58:30.739268|S|100|54.355|0|100
A|XLF|20260115|15:59:19.352420|S|100|54.345|0|100
A|XLG|20260115|09:30:00.014882|S|1|59.295|0|1
A|XLG|20260115|10:33:04.763670|S|1100|59.19|0|1100
A|XLG|20260115|10:45:26.889102|S|2400|59.14|0|2400
A|XLG|20260115|10:48:06.989400|S|1000|59.1|0|1000
A|XLG|20260115|10:55:55.805960|S|244|59.09|0|244
A|XLG|20260115|10:56:11.115866|S|114|59.08|0|114
A|XLG|20260115|11:10:08.839968|S|1200|59.2|0|1200
A|XLG|20260115|11:38:31.478894|S|100|59.19|0|100
A|XLG|20260115|12:00:21.923142|S|100|59.25|0|100
A|XLG|20260115|12:00:21.923142|S|1300|59.25|0|1300
A|XLG|20260115|12:31:32.776077|S|100|59.17|0|100
A|XLG|20260115|12:33:22.455071|S|100|59.18|0|100
A|XLG|20260115|12:49:14.815342|S|100|59.18|0|100
A|XLG|20260115|13:26:11.135750|S|1100|59.21|0|1100
A|XLG|20260115|13:29:48.246116|S|100|59.23|0|100
A|XLG|20260115|13:31:07.136708|S|1100|59.25|0|1100
A|XLG|20260115|13:45:05.495174|S|100|59.23|0|100
A|XLG|20260115|14:17:34.801811|S|100|59.14|0|100
A|XLG|20260115|14:31:02.975295|S|1300|59|0|1300
A|XLG|20260115|14:31:02.975295|S|100|59|0|100
A|XLG|20260115|14:32:07.275115|S|100|58.99|0|100
A|XLG|20260115|14:56:55.273919|S|100|58.98|0|100
A|XLG|20260115|15:00:06.291908|S|100|58.96|0|100
A|XLG|20260115|15:04:39.682729|S|888|59|0|888
A|XLG|20260115|15:29:43.475917|S|1300|58.9|0|1300
A|XLG|20260115|15:39:41.201195|S|100|58.865|0|100
A|XLG|20260115|15:39:41.201196|S|300|58.87|0|300
A|XLG|20260115|15:39:41.201449|S|100|58.87|0|100
A|XLG|20260115|15:44:16.328795|S|1200|58.87|0|1200
A|XLG|20260115|15:50:00.041345|S|100|58.86|0|100
A|XLG|20260115|15:51:50.059865|S|100|58.88|0|100
A|XLG|20260115|15:55:00.044454|S|1200|58.9|0|1200
A|XLG|20260115|15:59:34.930413|E|700|58.89|0|700
A|XLI|20260115|09:30:30.026962|S|60|165.365|0|60
A|XLI|20260115|09:30:30.027005|S|59|165.365|0|59
A|XLI|20260115|09:30:30.027028|S|59|165.365|0|59
A|XLI|20260115|09:39:27.239234|S|100|165.41|0|100
A|XLI|20260115|09:39:27.239727|S|8|165.41|0|8
A|XLI|20260115|09:40:10.209263|S|100|165.49|0|100
A|XLI|20260115|09:41:11.653893|S|38|165.56|0|38
A|XLI|20260115|09:41:11.875994|S|62|165.56|0|62
A|XLI|20260115|09:41:11.875994|S|100|165.56|0|100
A|XLI|20260115|09:41:11.876158|S|58|165.56|0|58
A|XLI|20260115|09:41:58.642579|S|100|165.34|0|100
A|XLI|20260115|09:53:13.703796|S|100|165.485|0|100
A|XLI|20260115|09:56:18.595436|S|15|165.41|0|15
A|XLI|20260115|09:56:36.359999|S|32|165.35|0|32
A|XLI|20260115|09:56:36.360021|S|68|165.35|0|68
A|XLI|20260115|09:56:36.360022|S|32|165.35|0|32
A|XLI|20260115|09:56:36.360109|S|27|165.35|0|27
A|XLI|20260115|10:04:12.392157|S|100|165.61|0|100
A|XLI|20260115|10:07:38.220815|S|100|165.565|0|100
A|XLI|20260115|10:11:18.682958|S|100|165.535|0|100
A|XLI|20260115|10:21:01.326638|S|100|165.625|0|100
A|XLI|20260115|10:21:43.039810|S|100|165.62|0|100
A|XLI|20260115|10:21:43.039810|S|100|165.62|0|100
A|XLI|20260115|10:23:44.087427|S|5|165.69|0|5
A|XLI|20260115|10:24:09.017552|S|100|165.73|0|100
A|XLI|20260115|10:24:12.296388|S|100|165.81|0|100
A|XLI|20260115|10:25:14.391407|S|100|165.715|0|100
A|XLI|20260115|10:26:19.719930|S|1|165.63|0|1
A|XLI|20260115|10:29:02.068554|S|5|165.67|0|5
A|XLI|20260115|10:49:12.708969|S|10|165.48|0|10
A|XLI|20260115|10:56:00.949580|S|200|165.48|0|200
A|XLI|20260115|11:01:23.201997|S|50|165.82|0|50
A|XLI|20260115|11:09:44.365769|S|2|165.705|0|2
A|XLI|20260115|11:10:07.912339|S|82|165.685|0|82
A|XLI|20260115|11:19:51.931665|S|27|165.91|0|27
A|XLI|20260115|11:27:37.625595|S|7|165.98|0|7
A|XLI|20260115|11:37:58.000333|S|2|165.88|0|2
A|XLI|20260115|11:47:10.198791|S|8|165.82|0|8
A|XLI|20260115|11:47:15.299813|S|92|165.82|0|92
A|XLI|20260115|11:49:42.609212|S|6|165.83|0|6
A|XLI|20260115|11:50:10.566095|S|11|165.82|0|11
A|XLI|20260115|11:52:24.856111|S|40|165.78|0|40
A|XLI|20260115|12:00:21.917334|S|100|165.785|0|100
A|XLI|20260115|12:02:18.019779|S|100|165.79|0|100
A|XLI|20260115|12:02:41.760234|S|7|165.81|0|7
A|XLI|20260115|12:22:16.193795|S|100|165.83|0|100
A|XLI|20260115|12:22:16.323899|S|100|165.84|0|100
A|XLI|20260115|12:28:04.368697|S|32|165.75|0|32
A|XLI|20260115|12:28:04.369084|S|18|165.75|0|18
A|XLI|20260115|12:33:22.454712|S|3|165.73|0|3
A|XLI|20260115|12:36:28.865633|S|100|165.855|0|100
A|XLI|20260115|12:49:14.816663|S|100|165.85|0|100
A|XLI|20260115|13:38:28.268299|S|100|165.73|0|100
A|XLI|20260115|13:40:33.336099|S|2|165.72|0|2
A|XLI|20260115|13:44:16.458543|S|8|165.77|0|8
A|XLI|20260115|13:45:43.205391|S|2|165.77|0|2
A|XLI|20260115|13:49:07.137376|S|26|165.74|0|26
A|XLI|20260115|13:51:00.628987|S|73|165.655|0|73
A|XLI|20260115|13:51:00.629048|S|31|165.66|0|31
A|XLI|20260115|13:56:31.519690|S|5|165.66|0|5
A|XLI|20260115|14:05:14.513831|S|100|165.595|0|100
A|XLI|20260115|14:14:08.866301|S|50|165.71|0|50
A|XLI|20260115|14:30:12.596306|S|118|165.63|0|118
A|XLI|20260115|14:36:47.568556|S|80|165.66|0|80
A|XLI|20260115|14:36:47.568680|S|2|165.66|0|2
A|XLI|20260115|14:40:11.533319|S|1|165.73|0|1
A|XLI|20260115|14:40:45.759204|S|1|165.75|0|1
A|XLI|20260115|15:10:03.253019|S|21|165.74|0|21
A|XLI|20260115|15:10:03.253033|S|68|165.74|0|68
A|XLI|20260115|15:19:09.072147|S|99|165.6|0|99
A|XLI|20260115|15:20:10.451010|S|4|165.6|0|4
A|XLI|20260115|15:30:07.037661|S|11|165.54|0|11
A|XLI|20260115|15:30:52.483236|S|3|165.57|0|3
A|XLI|20260115|15:34:01.169101|S|74|165.595|0|74
A|XLI|20260115|15:34:01.169405|S|44|165.595|0|44
A|XLI|20260115|15:35:09.153203|S|100|165.63|0|100
A|XLI|20260115|15:35:17.396192|S|100|165.65|0|100
A|XLI|20260115|15:36:47.650427|S|170|165.72|0|170
A|XLI|20260115|15:36:47.667240|S|100|165.74|0|100
A|XLI|20260115|15:37:12.135304|S|100|165.7|0|100
A|XLI|20260115|15:38:03.857165|S|100|165.69|0|100
A|XLI|20260115|15:39:41.201493|S|100|165.69|0|100
A|XLI|20260115|15:40:28.500103|S|1|165.74|0|1
A|XLI|20260115|15:50:03.969910|S|100|165.725|0|100
A|XLI|20260115|15:52:37.073957|S|100|165.76|0|100
A|XLI|20260115|15:55:30.070542|S|100|165.735|0|100
A|XLI|20260115|15:58:10.865421|S|100|165.7|0|100
A|XLI|20260115|15:58:10.871530|S|100|165.71|0|100
A|XLI|20260115|15:58:37.352480|S|100|165.75|0|100
A|XLI|20260115|15:58:49.285794|S|100|165.71|0|100
A|XLI|20260115|15:59:06.801934|S|100|165.73|0|100
A|XLI|20260115|15:59:34.929097|S|100|165.72|0|100
A|XLII|20260115|11:56:13.016187|S|100|25.45|0|100
A|XLII|20260115|14:50:40.261391|S|62|25.47|0|62
A|XLK|20260115|09:32:00.650587|S|21|146.96|0|21
A|XLK|20260115|09:32:32.412933|S|40|147.14|0|40
A|XLK|20260115|09:32:32.423594|S|37|147.12|0|37
A|XLK|20260115|09:33:16.032410|S|74|147.12|0|74
A|XLK|20260115|09:34:48.453615|S|86|146.95|0|86
A|XLK|20260115|09:37:12.378663|S|96|146.89|0|96
A|XLK|20260115|09:37:15.498052|S|86|146.83|0|86
A|XLK|20260115|09:37:15.498070|S|34|146.83|0|34
A|XLK|20260115|09:37:32.434180|S|120|146.83|0|120
A|XLK|20260115|09:37:32.500612|S|120|146.83|0|120
A|XLK|20260115|09:38:34.788401|S|120|146.85|0|120
A|XLK|20260115|09:38:37.318529|S|120|146.83|0|120
A|XLK|20260115|09:40:08.596766|S|100|147.11|0|100
A|XLK|20260115|09:41:00.059128|S|120|146.89|0|120
A|XLK|20260115|09:43:06.167356|S|120|147.07|0|120
A|XLK|20260115|09:43:24.342248|S|100|147.16|0|100
A|XLK|20260115|09:44:04.443312|S|120|147.31|0|120
A|XLK|20260115|09:44:04.853683|S|120|147.32|0|120
A|XLK|20260115|09:45:14.532013|S|120|147.5|0|120
A|XLK|20260115|09:45:20.363824|S|120|147.47|0|120
A|XLK|20260115|09:46:10.324854|S|120|147.25|0|120
A|XLK|20260115|09:46:12.512661|S|113|147.22|0|113
A|XLK|20260115|09:46:13.422850|S|120|147.19|0|120
A|XLK|20260115|09:46:30.325969|S|120|147.15|0|120
A|XLK|20260115|09:51:01.700917|S|2|146.97|0|2
A|XLK|20260115|09:52:46.249977|S|120|146.88|0|120
A|XLK|20260115|09:53:33.915615|S|120|146.98|0|120
A|XLK|20260115|09:53:40.307483|S|120|147.01|0|120
A|XLK|20260115|09:55:15.006891|S|100|147.22|0|100
A|XLK|20260115|09:57:45.659791|S|80|147.06|0|80
A|XLK|20260115|09:57:45.659927|S|80|147.06|0|80
A|XLK|20260115|09:57:45.660191|S|80|147.06|0|80
A|XLK|20260115|09:57:45.660205|S|80|147.06|0|80
A|XLK|20260115|09:57:45.660206|S|17|147.06|0|17
A|XLK|20260115|10:01:09.760641|S|68|146.96|0|68
A|XLK|20260115|10:02:16.927839|S|120|147.03|0|120
A|XLK|20260115|10:02:46.689597|S|120|146.99|0|120
A|XLK|20260115|10:04:19.344117|S|120|147.06|0|120
A|XLK|20260115|10:07:58.474506|S|120|146.81|0|120
A|XLK|20260115|10:10:58.126276|S|120|146.87|0|120
A|XLK|20260115|10:13:40.544337|S|337|146.98|0|337
A|XLK|20260115|10:14:05.968601|S|47|147.01|0|47
A|XLK|20260115|10:14:06.050227|S|284|147.01|0|284
A|XLK|20260115|10:14:22.221773|S|81|147.02|0|81
A|XLK|20260115|10:14:22.221797|S|39|147.02|0|39
A|XLK|20260115|10:18:35.912734|S|363|146.97|0|363
A|XLK|20260115|10:20:16.479070|S|120|146.89|0|120
A|XLK|20260115|10:23:18.542734|S|117|146.9|0|117
A|XLK|20260115|10:23:18.551143|S|120|146.9|0|120
A|XLK|20260115|10:23:18.551622|S|40|146.9|0|40
A|XLK|20260115|10:23:25.825175|S|2|146.9|0|2
A|XLK|20260115|10:23:25.825197|S|87|146.9|0|87
A|XLK|20260115|10:25:59.256332|S|120|146.75|0|120
A|XLK|20260115|10:26:17.883991|S|120|146.79|0|120
A|XLK|20260115|10:31:08.961676|S|120|146.87|0|120
A|XLK|20260115|10:31:56.459410|S|120|146.89|0|120
A|XLK|20260115|10:33:04.443621|S|23|146.96|0|23
A|XLK|20260115|10:33:04.443758|S|97|146.96|0|97
A|XLK|20260115|10:35:16.193895|S|120|147.16|0|120
A|XLK|20260115|10:36:38.163952|S|120|147.14|0|120
A|XLK|20260115|10:37:38.669399|S|120|147.16|0|120
A|XLK|20260115|10:38:42.932444|S|120|147.14|0|120
A|XLK|20260115|10:38:52.621552|S|120|147.09|0|120
A|XLK|20260115|10:39:23.417199|S|40|147.02|0|40
A|XLK|20260115|10:39:23.417216|S|40|147.02|0|40
A|XLK|20260115|10:39:31.055984|S|120|147.02|0|120
A|XLK|20260115|10:42:33.172474|S|120|147.04|0|120
A|XLK|20260115|10:42:51.602178|S|120|146.95|0|120
A|XLK|20260115|10:45:20.767212|S|120|146.73|0|120
A|XLK|20260115|10:45:22.627469|S|120|146.72|0|120
A|XLK|20260115|10:46:16.842760|S|120|146.67|0|120
A|XLK|20260115|10:46:33.973536|S|120|146.58|0|120
A|XLK|20260115|10:46:40.969227|S|120|146.57|0|120
A|XLK|20260115|10:46:42.582695|S|120|146.54|0|120
A|XLK|20260115|10:47:29.672050|S|120|146.63|0|120
A|XLK|20260115|10:48:11.075492|S|100|146.57|0|100
A|XLK|20260115|10:48:11.498199|S|100|146.565|0|100
A|XLK|20260115|10:55:55.792393|S|120|146.68|0|120
A|XLK|20260115|10:55:57.491896|S|120|146.67|0|120
A|XLK|20260115|10:56:00.827682|S|120|146.69|0|120
A|XLK|20260115|10:56:00.832541|S|120|146.65|0|120
A|XLK|20260115|10:56:03.481785|S|12|146.59|0|12
A|XLK|20260115|10:56:11.114125|S|120|146.64|0|120
A|XLK|20260115|10:56:14.257827|S|74|146.67|0|74
A|XLK|20260115|10:56:14.257855|S|46|146.67|0|46
A|XLK|20260115|10:56:25.152077|S|120|146.66|0|120
A|XLK|20260115|10:57:04.853873|S|36|146.7|0|36
A|XLK|20260115|10:58:53.607835|S|120|146.92|0|120
A|XLK|20260115|11:00:01.578347|S|1|146.98|0|1
A|XLK|20260115|11:02:39.045619|S|120|147.03|0|120
A|XLK|20260115|11:04:32.763944|S|1|147.07|0|1
A|XLK|20260115|11:04:44.235809|S|1|147.06|0|1
A|XLK|20260115|11:05:28.986729|S|120|147.1|0|120
A|XLK|20260115|11:05:28.986729|S|3|147.1|0|3
A|XLK|20260115|11:05:38.405761|S|120|147.1|0|120
A|XLK|20260115|11:06:31.896076|S|5|147.1|0|5
A|XLK|20260115|11:06:34.746856|S|120|147.11|0|120
A|XLK|20260115|11:12:03.805043|S|2|147.03|0|2
A|XLK|20260115|11:14:05.588674|S|1|147.06|0|1
A|XLK|20260115|11:15:30.010963|S|4|147|0|4
A|XLK|20260115|11:15:51.210414|S|4|147.03|0|4
A|XLK|20260115|11:16:06.840991|S|120|147.02|0|120
A|XLK|20260115|11:16:06.840992|S|3|147.02|0|3
A|XLK|20260115|11:17:21.968834|S|120|147.1|0|120
A|XLK|20260115|11:23:01.998449|S|3|147.21|0|3
A|XLK|20260115|11:23:01.998449|S|120|147.21|0|120
A|XLK|20260115|11:23:30.123804|S|120|147.23|0|120
A|XLK|20260115|11:24:36.066974|S|120|147.21|0|120
A|XLK|20260115|11:30:30.339324|S|120|147.13|0|120
A|XLK|20260115|11:31:52.175019|S|10|147.14|0|10
A|XLK|20260115|11:33:40.739244|S|80|147.11|0|80
A|XLK|20260115|11:36:02.411188|S|120|147.02|0|120
A|XLK|20260115|11:37:05.782401|S|120|147.11|0|120
A|XLK|20260115|11:37:43.351792|S|100|147.13|0|100
A|XLK|20260115|11:39:07.179364|S|13|147.13|0|13
A|XLK|20260115|11:39:11.860561|S|247|147.14|0|247
A|XLK|20260115|11:39:11.860572|S|160|147.14|0|160
A|XLK|20260115|11:47:15.747107|S|1|147.15|0|1
A|XLK|20260115|11:51:22.635938|S|120|147.24|0|120
A|XLK|20260115|11:52:04.909205|S|40|147.24|0|40
A|XLK|20260115|11:52:36.906853|S|40|147.22|0|40
A|XLK|20260115|11:52:36.906873|S|4|147.22|0|4
A|XLK|20260115|11:53:38.858977|S|40|147.11|0|40
A|XLK|20260115|11:53:38.859123|S|4|147.11|0|4
A|XLK|20260115|11:55:28.385594|S|1|147.09|0|1
A|XLK|20260115|11:56:36.714492|S|2|147.12|0|2
A|XLK|20260115|11:56:36.714523|S|38|147.12|0|38
A|XLK|20260115|12:14:14.080277|S|345|147.11|0|345
A|XLK|20260115|12:15:00.203688|S|1|147.1|0|1
A|XLK|20260115|12:18:18.188082|S|120|146.96|0|120
A|XLK|20260115|12:18:45.088790|S|7|147.01|0|7
A|XLK|20260115|12:26:02.126197|S|120|147.07|0|120
A|XLK|20260115|12:30:47.276810|S|120|146.95|0|120
A|XLK|20260115|12:31:05.578577|S|1|146.91|0|1
A|XLK|20260115|12:31:35.473675|S|5|146.84|0|5
A|XLK|20260115|12:33:22.454545|S|120|146.9|0|120
A|XLK|20260115|12:46:56.703908|S|110|146.98|0|110
A|XLK|20260115|12:49:14.817366|S|100|146.83|0|100
A|XLK|20260115|12:52:10.355320|S|120|146.86|0|120
A|XLK|20260115|12:55:11.156490|S|1|146.87|0|1
A|XLK|20260115|12:58:29.955235|S|120|146.73|0|120
A|XLK|20260115|13:00:25.763803|S|120|146.75|0|120
A|XLK|20260115|13:05:44.474063|S|120|146.77|0|120
A|XLK|20260115|13:05:55.036532|S|120|146.76|0|120
A|XLK|20260115|13:06:39.973850|S|340|146.83|0|340
A|XLK|20260115|13:09:24.869388|S|72|146.95|0|72
A|XLK|20260115|13:09:24.869410|S|282|146.95|0|282
A|XLK|20260115|13:09:49.201024|S|19|146.95|0|19
A|XLK|20260115|13:09:49.205529|S|61|146.95|0|61
A|XLK|20260115|13:11:29.584872|S|6|146.9|0|6
A|XLK|20260115|13:12:26.634458|S|210|146.79|0|210
A|XLK|20260115|13:12:26.634580|S|116|146.79|0|116
A|XLK|20260115|13:12:26.634599|S|39|146.79|0|39
A|XLK|20260115|13:15:06.568340|S|3|146.87|0|3
A|XLK|20260115|13:22:30.861859|S|100|146.925|0|100
A|XLK|20260115|13:22:30.861859|S|20|146.93|0|20
A|XLK|20260115|13:26:11.131905|S|120|146.92|0|120
A|XLK|20260115|13:28:21.696571|S|1|146.98|0|1
A|XLK|20260115|13:30:25.621926|S|103|146.98|0|103
A|XLK|20260115|13:30:25.621942|S|17|146.98|0|17
A|XLK|20260115|13:31:07.133861|S|120|147.06|0|120
A|XLK|20260115|13:35:09.551554|S|120|147.03|0|120
A|XLK|20260115|13:43:27.964021|S|120|146.91|0|120
A|XLK|20260115|13:51:00.166316|S|120|146.81|0|120
A|XLK|20260115|13:51:01.434178|S|120|146.8|0|120
A|XLK|20260115|13:51:42.101572|S|80|146.81|0|80
A|XLK|20260115|13:53:11.456531|S|1|146.8|0|1
A|XLK|20260115|13:55:47.747042|S|40|146.81|0|40
A|XLK|20260115|13:55:47.926065|S|40|146.81|0|40
A|XLK|20260115|13:56:51.984216|S|40|146.83|0|40
A|XLK|20260115|14:00:04.362649|S|1|146.76|0|1
A|XLK|20260115|14:04:24.386518|S|120|146.48|0|120
A|XLK|20260115|14:08:05.198583|S|4|146.49|0|4
A|XLK|20260115|14:08:28.750372|S|120|146.51|0|120
A|XLK|20260115|14:11:08.467787|S|77|146.53|0|77
A|XLK|20260115|14:11:08.467788|S|43|146.53|0|43
A|XLK|20260115|14:13:03.722005|S|1|146.45|0|1
A|XLK|20260115|14:16:05.500042|S|80|146.37|0|80
A|XLK|20260115|14:16:27.477468|S|120|146.36|0|120
A|XLK|20260115|14:16:39.564158|S|120|146.39|0|120
A|XLK|20260115|14:26:01.642790|S|26|146.26|0|26
A|XLK|20260115|14:26:01.642813|S|94|146.26|0|94
A|XLK|20260115|14:26:30.966770|S|120|146.19|0|120
A|XLK|20260115|14:29:36.159147|S|58|146.15|0|58
A|XLK|20260115|14:30:12.595067|S|120|146.05|0|120
A|XLK|20260115|14:31:02.975084|S|120|145.95|0|120
A|XLK|20260115|14:31:05.067772|S|120|145.96|0|120
A|XLK|20260115|14:31:17.615544|S|120|145.92|0|120
A|XLK|20260115|14:32:02.259787|S|120|145.89|0|120
A|XLK|20260115|14:32:15.404184|S|120|145.96|0|120
A|XLK|20260115|14:34:31.474852|S|70|145.97|0|70
A|XLK|20260115|14:34:52.616398|S|1|145.98|0|1
A|XLK|20260115|14:36:07.795551|S|100|146.01|0|100
A|XLK|20260115|14:40:00.249189|S|120|146.1|0|120
A|XLK|20260115|14:40:27.044701|S|120|146.13|0|120
A|XLK|20260115|14:42:01.867484|S|100|146.2|0|100
A|XLK|20260115|14:42:28.063630|S|120|146.13|0|120
A|XLK|20260115|14:43:11.355060|S|1|146.15|0|1
A|XLK|20260115|14:44:49.724404|S|120|146.2|0|120
A|XLK|20260115|14:45:29.657488|S|13|146.13|0|13
A|XLK|20260115|14:49:24.213000|S|120|146.13|0|120
A|XLK|20260115|14:52:13.728556|S|120|146.18|0|120
A|XLK|20260115|14:53:04.626772|S|120|146.14|0|120
A|XLK|20260115|14:54:20.324226|S|58|146.06|0|58
A|XLK|20260115|14:54:20.324337|S|62|146.06|0|62
A|XLK|20260115|14:56:13.640673|S|120|145.94|0|120
A|XLK|20260115|14:56:28.608872|S|120|145.93|0|120
A|XLK|20260115|14:56:55.284597|S|120|145.88|0|120
A|XLK|20260115|14:56:55.400732|S|6|145.87|0|6
A|XLK|20260115|14:57:06.809052|S|120|145.86|0|120
A|XLK|20260115|14:57:16.866664|S|120|145.92|0|120
A|XLK|20260115|15:00:01.447701|S|73|145.93|0|73
A|XLK|20260115|15:00:02.167861|S|120|145.89|0|120
A|XLK|20260115|15:00:25.218053|S|120|145.82|0|120
A|XLK|20260115|15:00:56.467067|S|120|145.87|0|120
A|XLK|20260115|15:02:10.203216|S|120|145.91|0|120
A|XLK|20260115|15:02:27.580016|S|19|145.94|0|19
A|XLK|20260115|15:03:08.336969|S|120|145.9|0|120
A|XLK|20260115|15:06:34.550664|S|120|146|0|120
A|XLK|20260115|15:06:52.044376|S|120|145.99|0|120
A|XLK|20260115|15:07:51.294881|S|120|145.96|0|120
A|XLK|20260115|15:11:15.455364|S|120|145.96|0|120
A|XLK|20260115|15:11:16.261428|S|120|145.95|0|120
A|XLK|20260115|15:12:43.955841|S|1|145.95|0|1
A|XLK|20260115|15:13:01.062480|S|120|145.96|0|120
A|XLK|20260115|15:14:07.218269|S|40|145.96|0|40
A|XLK|20260115|15:14:19.640049|S|120|145.92|0|120
A|XLK|20260115|15:14:41.262844|S|120|145.9|0|120
A|XLK|20260115|15:15:41.741014|S|40|145.85|0|40
A|XLK|20260115|15:15:41.767980|S|120|145.85|0|120
A|XLK|20260115|15:17:09.131979|S|120|145.8|0|120
A|XLK|20260115|15:17:09.202144|S|120|145.79|0|120
A|XLK|20260115|15:17:09.354543|S|26|145.8|0|26
A|XLK|20260115|15:17:09.354745|S|94|145.8|0|94
A|XLK|20260115|15:18:08.610613|S|120|145.76|0|120
A|XLK|20260115|15:19:04.505938|S|1|145.72|0|1
A|XLK|20260115|15:19:04.505968|S|119|145.72|0|119
A|XLK|20260115|15:19:51.135838|S|120|145.67|0|120
A|XLK|20260115|15:19:56.417041|S|120|145.67|0|120
A|XLK|20260115|15:20:41.980534|S|120|145.69|0|120
A|XLK|20260115|15:20:51.090579|S|120|145.68|0|120
A|XLK|20260115|15:21:27.868752|S|120|145.6|0|120
A|XLK|20260115|15:22:03.544158|S|1|145.66|0|1
A|XLK|20260115|15:22:34.569284|S|120|145.66|0|120
A|XLK|20260115|15:25:45.891080|S|120|145.56|0|120
A|XLK|20260115|15:26:04.550331|S|120|145.57|0|120
A|XLK|20260115|15:26:07.163495|S|120|145.6|0|120
A|XLK|20260115|15:27:05.333212|S|120|145.54|0|120
A|XLK|20260115|15:27:20.329915|S|1|145.58|0|1
A|XLK|20260115|15:27:34.801983|S|59|145.6|0|59
A|XLK|20260115|15:29:08.184926|S|120|145.65|0|120
A|XLK|20260115|15:29:43.474552|S|120|145.69|0|120
A|XLK|20260115|15:30:05.042217|S|120|145.64|0|120
A|XLK|20260115|15:30:07.077771|S|120|145.61|0|120
A|XLK|20260115|15:30:22.824237|S|120|145.59|0|120
A|XLK|20260115|15:30:39.267774|S|120|145.61|0|120
A|XLK|20260115|15:31:29.620360|S|120|145.55|0|120
A|XLK|20260115|15:33:18.065057|S|120|145.585|0|120
A|XLK|20260115|15:34:01.169017|S|120|145.54|0|120
A|XLK|20260115|15:34:25.217265|S|120|145.545|0|120
A|XLK|20260115|15:34:31.131078|S|120|145.515|0|120
A|XLK|20260115|15:34:32.422594|S|120|145.52|0|120
A|XLK|20260115|15:34:57.950942|S|72|145.54|0|72
A|XLK|20260115|15:35:01.517856|S|120|145.55|0|120
A|XLK|20260115|15:35:31.372832|S|120|145.6|0|120
A|XLK|20260115|15:36:51.191597|S|66|145.6|0|66
A|XLK|20260115|15:37:34.277496|S|1|145.55|0|1
A|XLK|20260115|15:37:34.277510|S|19|145.55|0|19
A|XLK|20260115|15:39:12.124406|S|27|145.5|0|27
A|XLK|20260115|15:39:43.861730|S|120|145.54|0|120
A|XLK|20260115|15:41:10.516546|S|120|145.58|0|120
A|XLK|20260115|15:41:53.838301|S|80|145.6|0|80
A|XLK|20260115|15:42:17.229818|S|120|145.59|0|120
A|XLK|20260115|15:42:46.641338|S|120|145.61|0|120
A|XLK|20260115|15:42:57.423377|S|40|145.64|0|40
A|XLK|20260115|15:43:37.535385|S|120|145.62|0|120
A|XLK|20260115|15:44:36.249099|S|26|145.57|0|26
A|XLK|20260115|15:44:42.623120|S|120|145.54|0|120
A|XLK|20260115|15:45:03.702375|S|11|145.58|0|11
A|XLK|20260115|15:45:20.981059|S|120|145.58|0|120
A|XLK|20260115|15:45:26.152273|S|180|145.59|0|180
A|XLK|20260115|15:45:26.152325|S|10|145.59|0|10
A|XLK|20260115|15:45:26.152507|S|35|145.59|0|35
A|XLK|20260115|15:45:26.152528|S|113|145.59|0|113
A|XLK|20260115|15:49:05.685014|S|120|145.48|0|120
A|XLK|20260115|15:49:11.168583|S|43|145.46|0|43
A|XLK|20260115|15:49:45.916573|S|352|145.45|0|352
A|XLK|20260115|15:50:00.007008|S|32|145.42|0|32
A|XLK|20260115|15:50:00.007237|S|88|145.42|0|88
A|XLK|20260115|15:50:01.082880|S|120|145.32|0|120
A|XLK|20260115|15:50:05.012528|S|120|145.36|0|120
A|XLK|20260115|15:50:10.178691|S|120|145.35|0|120
A|XLK|20260115|15:50:20.326433|S|120|145.37|0|120
A|XLK|20260115|15:50:54.027427|S|69|145.4|0|69
A|XLK|20260115|15:50:54.027930|S|3|145.4|0|3
A|XLK|20260115|15:51:00.133674|S|200|145.39|0|200
A|XLK|20260115|15:51:00.133674|S|40|145.39|0|40
A|XLK|20260115|15:51:24.529874|S|120|145.41|0|120
A|XLK|20260115|15:51:25.467497|S|80|145.42|0|80
A|XLK|20260115|15:51:25.467513|S|40|145.42|0|40
A|XLK|20260115|15:51:31.771850|S|120|145.41|0|120
A|XLK|20260115|15:51:34.728392|S|120|145.39|0|120
A|XLK|20260115|15:51:51.105784|S|36|145.37|0|36
A|XLK|20260115|15:51:51.547701|S|11|145.37|0|11
A|XLK|20260115|15:51:51.791470|S|309|145.37|0|309
A|XLK|20260115|15:52:10.017672|S|120|145.35|0|120
A|XLK|20260115|15:52:10.017673|S|80|145.35|0|80
A|XLK|20260115|15:52:22.377525|S|39|145.35|0|39
A|XLK|20260115|15:52:22.377589|S|81|145.35|0|81
A|XLK|20260115|15:52:31.913182|S|8|145.37|0|8
A|XLK|20260115|15:52:31.913264|S|357|145.37|0|357
A|XLK|20260115|15:53:18.556419|S|60|145.34|0|60
A|XLK|20260115|15:53:30.205214|S|240|145.35|0|240
A|XLK|20260115|15:53:30.205214|S|40|145.35|0|40
A|XLK|20260115|15:53:30.205214|S|40|145.355|0|40
A|XLK|20260115|15:53:30.205215|S|80|145.35|0|80
A|XLK|20260115|15:53:36.183071|S|120|145.35|0|120
A|XLK|20260115|15:53:47.011472|S|120|145.36|0|120
A|XLK|20260115|15:54:00.010474|S|19|145.39|0|19
A|XLK|20260115|15:54:00.908211|S|339|145.39|0|339
A|XLK|20260115|15:54:09.926100|S|120|145.38|0|120
A|XLK|20260115|15:54:10.037835|S|120|145.37|0|120
A|XLK|20260115|15:54:23.079385|S|120|145.32|0|120
A|XLK|20260115|15:54:29.660913|S|40|145.33|0|40
A|XLK|20260115|15:54:29.660913|S|40|145.33|0|40
A|XLK|20260115|15:54:35.174886|S|40|145.335|0|40
A|XLK|20260115|15:54:35.174886|S|120|145.33|0|120
A|XLK|20260115|15:54:36.451410|S|120|145.32|0|120
A|XLK|20260115|15:55:15.942067|S|320|145.39|0|320
A|XLK|20260115|15:55:43.123019|S|40|145.41|0|40
A|XLK|20260115|15:56:18.430823|S|160|145.41|0|160
A|XLK|20260115|15:56:20.244904|S|40|145.4|0|40
A|XLK|20260115|15:56:25.526962|S|120|145.41|0|120
A|XLK|20260115|15:56:35.814543|S|97|145.4|0|97
A|XLK|20260115|15:56:36.901943|S|40|145.4|0|40
A|XLK|20260115|15:57:05.214567|S|40|145.415|0|40
A|XLK|20260115|15:57:05.234329|S|69|145.41|0|69
A|XLK|20260115|15:57:05.234329|S|40|145.41|0|40
A|XLK|20260115|15:57:05.726311|S|120|145.4|0|120
A|XLK|20260115|15:57:10.613451|S|120|145.42|0|120
A|XLK|20260115|15:57:19.702326|S|40|145.41|0|40
A|XLK|20260115|15:57:20.157565|S|42|145.41|0|42
A|XLK|20260115|15:57:27.216935|S|40|145.415|0|40
A|XLK|20260115|15:57:34.068322|S|120|145.41|0|120
A|XLK|20260115|15:57:34.068322|S|40|145.41|0|40
A|XLK|20260115|15:57:34.444372|S|120|145.4|0|120
A|XLK|20260115|15:57:37.063415|S|120|145.4|0|120
A|XLK|20260115|15:57:45.410601|S|120|145.38|0|120
A|XLK|20260115|15:57:52.466132|S|120|145.39|0|120
A|XLK|20260115|15:57:52.466133|S|40|145.39|0|40
A|XLK|20260115|15:57:57.020906|S|40|145.39|0|40
A|XLK|20260115|15:57:57.020906|S|120|145.39|0|120
A|XLK|20260115|15:58:03.727571|S|11|145.37|0|11
A|XLK|20260115|15:58:11.208492|S|51|145.36|0|51
A|XLK|20260115|15:58:11.208708|S|53|145.36|0|53
A|XLK|20260115|15:58:11.208788|S|16|145.36|0|16
A|XLK|20260115|15:58:15.009406|S|120|145.37|0|120
A|XLK|20260115|15:58:18.625203|S|120|145.37|0|120
A|XLK|20260115|15:58:36.880150|S|120|145.36|0|120
A|XLK|20260115|15:58:36.880150|S|200|145.36|0|200
A|XLK|20260115|15:58:36.880150|S|40|145.36|0|40
A|XLK|20260115|15:58:49.504851|S|200|145.36|0|200
A|XLK|20260115|15:58:52.250614|S|120|145.35|0|120
A|XLK|20260115|15:58:53.159716|S|120|145.35|0|120
A|XLK|20260115|15:58:56.794253|S|40|145.35|0|40
A|XLK|20260115|15:59:07.891458|S|86|145.38|0|86
A|XLK|20260115|15:59:14.157380|S|40|145.38|0|40
A|XLK|20260115|15:59:16.011233|S|231|145.39|0|231
A|XLK|20260115|15:59:21.326588|S|10|145.39|0|10
A|XLK|20260115|15:59:22.463364|S|230|145.39|0|230
A|XLK|20260115|15:59:22.478983|S|80|145.39|0|80
A|XLK|20260115|15:59:31.011301|S|280|145.37|0|280
A|XLK|20260115|15:59:31.079232|S|40|145.37|0|40
A|XLK|20260115|15:59:32.254398|S|55|145.36|0|55
A|XLK|20260115|15:59:32.254584|S|345|145.36|0|345
A|XLK|20260115|15:59:32.269228|S|240|145.36|0|240
A|XLK|20260115|15:59:38.119870|S|40|145.38|0|40
A|XLK|20260115|15:59:38.119870|S|672|145.38|0|672
A|XLK|20260115|15:59:38.119966|S|408|145.38|0|408
A|XLK|20260115|15:59:41.005989|S|40|145.37|0|40
A|XLK|20260115|15:59:48.006291|E|600|145.41|0|600
A|XLK|20260115|15:59:50.260619|E|1000|145.39|0|1000
A|XLK|20260115|15:59:57.145917|S|75|145.41|0|75
A|XLK|20260115|15:59:57.146070|S|100|145.41|0|100
A|XLK|20260115|15:59:57.148930|S|25|145.41|0|25
A|XLO|20260115|13:56:45.075405|S|100|.63515|0|100
A|XLP|20260115|09:30:10.401047|S|10|82.08|0|10
A|XLP|20260115|09:35:10.255174|S|60|82.07|0|60
A|XLP|20260115|09:35:22.004704|S|60|82.06|0|60
A|XLP|20260115|09:35:22.823171|S|60|82.04|0|60
A|XLP|20260115|09:37:30.126891|S|100|81.945|0|100
A|XLP|20260115|09:44:01.136448|S|15|81.9|0|15
A|XLP|20260115|09:46:42.419606|S|100|82.02|0|100
A|XLP|20260115|09:46:42.452876|S|100|82.03|0|100
A|XLP|20260115|09:49:41.287081|S|100|82.055|0|100
A|XLP|20260115|09:53:13.791382|S|78|82.03|0|78
A|XLP|20260115|10:06:54.740119|S|5|82.04|0|5
A|XLP|20260115|10:12:04.503544|S|100|82.035|0|100
A|XLP|20260115|10:12:04.503599|S|100|82.035|0|100
A|XLP|20260115|10:13:43.650686|S|100|82.05|0|100
A|XLP|20260115|10:24:26.943009|S|100|82.26|0|100
A|XLP|20260115|10:31:26.733563|S|100|82.28|0|100
A|XLP|20260115|10:31:50.869541|S|5|82.27|0|5
A|XLP|20260115|10:36:10.457880|S|100|82.28|0|100
A|XLP|20260115|10:37:20.818630|S|100|82.28|0|100
A|XLP|20260115|10:58:45.986487|S|100|82.25|0|100
A|XLP|20260115|11:03:31.710391|S|15|82.28|0|15
A|XLP|20260115|11:06:20.009563|S|100|82.3|0|100
A|XLP|20260115|11:08:42.684542|S|1|82.28|0|1
A|XLP|20260115|11:10:00.194992|S|15|82.29|0|15
A|XLP|20260115|11:10:00.194992|S|15|82.29|0|15
A|XLP|20260115|11:27:19.965829|S|40|82.39|0|40
A|XLP|20260115|11:43:51.188762|S|100|82.34|0|100
A|XLP|20260115|11:43:57.325806|S|16|82.34|0|16
A|XLP|20260115|11:45:45.791271|S|39|82.31|0|39
A|XLP|20260115|11:45:45.792558|S|261|82.31|0|261
A|XLP|20260115|11:45:45.792585|S|300|82.31|0|300
A|XLP|20260115|11:45:45.792585|S|261|82.31|0|261
A|XLP|20260115|11:45:45.792604|S|39|82.31|0|39
A|XLP|20260115|12:02:12.428847|S|200|82.25|0|200
A|XLP|20260115|12:12:04.146886|S|100|82.23|0|100
A|XLP|20260115|12:12:35.237281|S|79|82.23|0|79
A|XLP|20260115|12:12:35.237464|S|21|82.23|0|21
A|XLP|20260115|12:16:47.428228|S|200|82.235|0|200
A|XLP|20260115|12:20:24.464197|S|100|82.325|0|100
A|XLP|20260115|12:20:24.464381|S|100|82.32|0|100
A|XLP|20260115|12:20:24.464788|S|100|82.32|0|100
A|XLP|20260115|12:20:24.464811|S|100|82.32|0|100
A|XLP|20260115|12:20:24.464921|S|100|82.32|0|100
A|XLP|20260115|12:20:28.548782|S|1491|82.315|0|1491
A|XLP|20260115|12:33:37.966027|S|100|82.3|0|100
A|XLP|20260115|12:33:37.966073|S|26|82.3|0|26
A|XLP|20260115|12:34:18.972180|S|100|82.3|0|100
A|XLP|20260115|12:36:51.739498|S|100|82.315|0|100
A|XLP|20260115|12:36:52.086978|S|100|82.315|0|100
A|XLP|20260115|12:36:52.872641|S|100|82.31|0|100
A|XLP|20260115|12:38:10.657489|S|100|82.31|0|100
A|XLP|20260115|12:45:08.235499|S|200|82.405|0|200
A|XLP|20260115|12:51:36.109957|S|100|82.39|0|100
A|XLP|20260115|12:51:36.109957|S|100|82.39|0|100
A|XLP|20260115|12:55:09.463769|S|100|82.38|0|100
A|XLP|20260115|12:56:09.363434|S|1|82.375|0|1
A|XLP|20260115|12:58:40.325595|S|5|82.345|0|5
A|XLP|20260115|12:58:40.378348|S|1|82.345|0|1
A|XLP|20260115|13:10:48.458920|S|100|82.395|0|100
A|XLP|20260115|13:24:31.531988|S|100|82.35|0|100
A|XLP|20260115|13:28:54.147359|S|100|82.37|0|100
A|XLP|20260115|13:31:49.745818|S|200|82.385|0|200
A|XLP|20260115|13:35:23.690939|S|1|82.4|0|1
A|XLP|20260115|13:46:02.731968|S|100|82.37|0|100
A|XLP|20260115|14:02:23.116315|S|2|82.39|0|2
A|XLP|20260115|14:02:23.116483|S|179|82.39|0|179
A|XLP|20260115|14:02:23.116535|S|19|82.39|0|19
A|XLP|20260115|14:02:26.785910|S|100|82.38|0|100
A|XLP|20260115|14:11:07.716770|S|1|82.4|0|1
A|XLP|20260115|14:11:07.716793|S|99|82.4|0|99
A|XLP|20260115|14:12:47.175319|S|26|82.41|0|26
A|XLP|20260115|14:13:13.961579|S|6|82.41|0|6
A|XLP|20260115|14:15:03.304836|S|100|82.41|0|100
A|XLP|20260115|14:26:38.607848|S|196|82.49|0|196
A|XLP|20260115|14:26:38.608020|S|139|82.49|0|139
A|XLP|20260115|14:26:38.608269|S|865|82.49|0|865
A|XLP|20260115|14:28:14.006795|S|1|82.49|0|1
A|XLP|20260115|14:29:32.214317|S|100|82.49|0|100
A|XLP|20260115|14:34:57.026439|S|100|82.465|0|100
A|XLP|20260115|14:56:52.366961|S|5|82.47|0|5
A|XLP|20260115|14:56:52.367673|S|127|82.47|0|127
A|XLP|20260115|14:56:52.367983|S|68|82.47|0|68
A|XLP|20260115|14:57:26.416719|S|26|82.48|0|26
A|XLP|20260115|14:57:26.416972|S|74|82.48|0|74
A|XLP|20260115|14:59:58.409829|S|100|82.44|0|100
A|XLP|20260115|15:01:33.709341|S|1|82.45|0|1
A|XLP|20260115|15:01:33.709655|S|19|82.45|0|19
A|XLP|20260115|15:02:19.627791|S|1|82.44|0|1
A|XLP|20260115|15:02:19.627828|S|9|82.44|0|9
A|XLP|20260115|15:04:15.385990|S|10|82.42|0|10
A|XLP|20260115|15:07:44.139046|S|43|82.36|0|43
A|XLP|20260115|15:21:20.333696|S|100|82.39|0|100
A|XLP|20260115|15:24:12.567811|S|190|82.345|0|190
A|XLP|20260115|15:25:05.705619|S|2|82.36|0|2
A|XLP|20260115|15:26:49.837967|S|200|82.355|0|200
A|XLP|20260115|15:27:07.358280|S|100|82.355|0|100
A|XLP|20260115|15:27:07.359097|S|100|82.355|0|100
A|XLP|20260115|15:28:01.900311|S|7|82.33|0|7
A|XLP|20260115|15:31:54.463523|S|100|82.355|0|100
A|XLP|20260115|15:34:46.841260|S|47|82.39|0|47
A|XLP|20260115|15:34:46.841878|S|53|82.39|0|53
A|XLP|20260115|15:37:01.949284|S|50|82.4|0|50
A|XLP|20260115|15:43:14.715832|S|6|82.405|0|6
A|XLP|20260115|15:47:23.156471|S|1|82.34|0|1
A|XLP|20260115|15:49:29.192312|S|14|82.35|0|14
A|XLP|20260115|15:49:30.283142|E|271|82.355|0|271
A|XLP|20260115|15:50:03.975242|S|1000|82.38|0|1000
A|XLP|20260115|15:53:49.383478|S|100|82.335|0|100
A|XLP|20260115|15:55:22.099234|S|200|82.315|0|200
A|XLP|20260115|15:55:22.099234|S|820|82.315|0|820
A|XLP|20260115|15:55:22.099234|S|580|82.315|0|580
A|XLP|20260115|15:57:09.586855|S|100|82.365|0|100
A|XLP|20260115|15:59:44.069454|E|832|82.35|0|832
A|XLRE|20260115|09:32:08.925398|S|100|41.57|0|100
A|XLRE|20260115|09:43:21.758580|S|20|41.49|0|20
A|XLRE|20260115|09:45:14.048396|S|100|41.48|0|100
A|XLRE|20260115|10:14:15.368663|S|20|41.61|0|20
A|XLRE|20260115|10:15:33.967432|S|31|41.6|0|31
A|XLRE|20260115|10:26:42.166564|S|20|41.8|0|20
A|XLRE|20260115|10:49:07.474536|S|20|41.79|0|20
A|XLRE|20260115|11:14:50.952237|S|520|41.7|0|520
A|XLRE|20260115|11:14:50.952301|S|390|41.7|0|390
A|XLRE|20260115|11:25:06.426385|S|22|41.75|0|22
A|XLRE|20260115|11:27:41.965753|S|35|41.76|0|35
A|XLRE|20260115|11:39:17.401908|S|100|41.8|0|100
A|XLRE|20260115|11:53:21.636658|S|7|41.68|0|7
A|XLRE|20260115|12:04:24.122227|S|100|41.69|0|100
A|XLRE|20260115|12:09:15.680953|S|100|41.7|0|100
A|XLRE|20260115|12:39:47.974877|S|100|41.74|0|100
A|XLRE|20260115|12:42:36.075115|S|100|41.76|0|100
A|XLRE|20260115|12:48:11.003709|S|66|41.775|0|66
A|XLRE|20260115|12:50:30.433525|S|41|41.77|0|41
A|XLRE|20260115|12:59:54.470125|S|100|41.67|0|100
A|XLRE|20260115|12:59:54.470126|S|100|41.67|0|100
A|XLRE|20260115|13:08:54.399567|S|62|41.725|0|62
A|XLRE|20260115|13:09:36.504224|S|22|41.72|0|22
A|XLRE|20260115|13:09:51.743057|S|4|41.725|0|4
A|XLRE|20260115|13:09:51.743588|S|100|41.725|0|100
A|XLRE|20260115|13:29:07.381690|S|111|41.72|0|111
A|XLRE|20260115|13:53:43.742915|S|2|41.735|0|2
A|XLRE|20260115|13:57:38.924828|S|8|41.725|0|8
A|XLRE|20260115|14:06:52.484514|S|22|41.71|0|22
A|XLRE|20260115|14:08:19.059989|S|24|41.73|0|24
A|XLRE|20260115|14:23:14.298886|S|45|41.75|0|45
A|XLRE|20260115|14:26:22.251586|S|100|41.765|0|100
A|XLRE|20260115|14:26:27.235762|S|100|41.765|0|100
A|XLRE|20260115|14:33:34.539511|S|31|41.745|0|31
A|XLRE|20260115|14:34:33.023459|S|20|41.75|0|20
A|XLRE|20260115|14:36:22.787599|S|38|41.75|0|38
A|XLRE|20260115|14:37:24.883020|S|31|41.75|0|31
A|XLRE|20260115|14:38:20.921384|S|20|41.74|0|20
A|XLRE|20260115|14:39:41.671447|S|20|41.75|0|20
A|XLRE|20260115|14:40:52.135190|S|68|41.735|0|68
A|XLRE|20260115|14:40:52.135777|S|100|41.735|0|100
A|XLRE|20260115|14:54:05.006985|S|78|41.715|0|78
A|XLRE|20260115|14:55:22.886408|S|55|41.71|0|55
A|XLRE|20260115|15:05:20.877711|S|52|41.695|0|52
A|XLRE|20260115|15:05:20.878694|S|100|41.695|0|100
A|XLRE|20260115|15:09:19.223481|S|36|41.69|0|36
A|XLRE|20260115|15:10:34.741586|S|20|41.68|0|20
A|XLRE|20260115|15:17:29.733341|S|6|41.67|0|6
A|XLRE|20260115|15:20:29.877582|S|78|41.66|0|78
A|XLRE|20260115|15:24:22.998382|S|100|41.63|0|100
A|XLRE|20260115|15:26:26.361115|S|37|41.63|0|37
A|XLRE|20260115|15:26:42.423758|S|100|41.63|0|100
A|XLRE|20260115|15:28:44.042882|S|42|41.635|0|42
A|XLRE|20260115|15:29:06.182579|S|43|41.635|0|43
A|XLRE|20260115|15:29:15.230877|S|42|41.635|0|42
A|XLRE|20260115|15:30:35.059126|S|49|41.65|0|49
A|XLRE|20260115|15:30:54.928305|S|33|41.66|0|33
A|XLRE|20260115|15:32:53.110013|S|100|41.67|0|100
A|XLRE|20260115|15:34:32.430152|S|61|41.66|0|61
A|XLRE|20260115|15:36:07.405794|S|100|41.665|0|100
A|XLRE|20260115|15:36:19.942744|S|100|41.67|0|100
A|XLRE|20260115|15:36:20.485648|S|200|41.675|0|200
A|XLRE|20260115|15:37:12.529962|S|100|41.65|0|100
A|XLRE|20260115|15:37:13.585747|S|100|41.65|0|100
A|XLRE|20260115|15:37:15.733662|S|645|41.645|0|645
A|XLRE|20260115|15:40:06.212129|S|30|41.65|0|30
A|XLRE|20260115|15:43:58.446134|S|743|41.645|0|743
A|XLRE|20260115|15:45:03.603260|S|100|41.625|0|100
A|XLRE|20260115|15:47:57.331022|S|100|41.64|0|100
A|XLRE|20260115|15:48:10.154357|S|11|41.63|0|11
A|XLRE|20260115|15:48:10.154387|S|46|41.63|0|46
A|XLRE|20260115|15:48:52.835013|S|59|41.63|0|59
A|XLRE|20260115|15:49:44.828441|S|200|41.64|0|200
A|XLRE|20260115|15:49:51.188620|S|400|41.655|0|400
A|XLRE|20260115|15:49:51.196872|S|200|41.655|0|200
A|XLRE|20260115|15:50:37.199248|S|55|41.66|0|55
A|XLRE|20260115|15:51:05.716321|S|100|41.68|0|100
A|XLRE|20260115|15:51:05.716333|S|100|41.68|0|100
A|XLRE|20260115|15:53:24.961734|S|100|41.665|0|100
A|XLRE|20260115|15:54:46.730167|S|100|41.67|0|100
A|XLRE|20260115|15:55:00.110435|S|100|41.68|0|100
A|XLRE|20260115|15:57:00.608630|S|100|41.685|0|100
A|XLRE|20260115|15:57:00.608630|S|100|41.685|0|100
A|XLRE|20260115|15:57:00.957209|S|100|41.69|0|100
A|XLRE|20260115|15:57:01.160524|S|100|41.69|0|100
A|XLRE|20260115|15:58:00.652559|S|40|41.69|0|40
A|XLRE|20260115|15:59:00.000467|S|459|41.685|0|459
A|XLRE|20260115|15:59:42.238034|S|100|41.69|0|100
A|XLRE|20260115|15:59:43.094931|S|200|41.69|0|200
A|XLRE|20260115|15:59:43.106301|S|100|41.69|0|100
A|XLRE|20260115|15:59:57.903004|S|100|41.7|0|100
A|XLRI|20260115|12:18:17.813132|S|100|24.18|0|100
A|XLRI|20260115|13:30:29.726217|S|100|24.18|0|100
A|XLSI|20260115|12:18:24.995571|S|100|24.56|0|100
A|XLU|20260115|09:34:50.426913|S|100|43.52|0|100
A|XLU|20260115|09:42:04.557076|S|100|43.45|0|100
A|XLU|20260115|09:43:33.631708|S|100|43.37|0|100
A|XLU|20260115|09:49:27.535122|S|1500|43.44|0|1500
A|XLU|20260115|09:51:41.391078|S|100|43.43|0|100
A|XLU|20260115|09:56:54.938995|S|5|43.46|0|5
A|XLU|20260115|09:57:01.055162|S|200|43.455|0|200
A|XLU|20260115|10:05:36.842920|S|6|43.465|0|6
A|XLU|20260115|10:05:36.842993|S|94|43.465|0|94
A|XLU|20260115|10:22:27.830550|S|181|43.565|0|181
A|XLU|20260115|10:24:54.502422|S|100|43.575|0|100
A|XLU|20260115|10:32:18.442190|S|100|43.57|0|100
A|XLU|20260115|10:34:02.765806|S|100|43.59|0|100
A|XLU|20260115|10:43:11.475709|S|200|43.625|0|200
A|XLU|20260115|10:58:27.316603|S|31|43.56|0|31
A|XLU|20260115|11:12:34.334355|S|400|43.515|0|400
A|XLU|20260115|11:16:20.513292|S|100|43.51|0|100
A|XLU|20260115|11:19:36.160667|S|400|43.565|0|400
A|XLU|20260115|11:32:32.999436|S|400|43.535|0|400
A|XLU|20260115|11:35:22.527161|S|100|43.56|0|100
A|XLU|20260115|11:37:21.045676|S|100|43.55|0|100
A|XLU|20260115|11:38:19.647320|S|100|43.53|0|100
A|XLU|20260115|11:39:01.242107|S|100|43.54|0|100
A|XLU|20260115|11:39:56.350716|S|100|43.555|0|100
A|XLU|20260115|11:40:37.296069|S|6|43.56|0|6
A|XLU|20260115|11:43:12.030515|S|43|43.54|0|43
A|XLU|20260115|11:43:59.285537|S|100|43.54|0|100
A|XLU|20260115|11:46:26.211111|S|100|43.53|0|100
A|XLU|20260115|11:49:11.570523|S|100|43.54|0|100
A|XLU|20260115|11:49:36.664330|S|100|43.54|0|100
A|XLU|20260115|11:52:09.609043|S|100|43.53|0|100
A|XLU|20260115|11:58:30.026440|S|100|43.52|0|100
A|XLU|20260115|11:59:48.329035|S|100|43.52|0|100
A|XLU|20260115|12:03:43.045098|S|100|43.53|0|100
A|XLU|20260115|12:06:37.824000|S|200|43.555|0|200
A|XLU|20260115|12:07:26.854147|S|100|43.54|0|100
A|XLU|20260115|12:09:33.687690|S|100|43.51|0|100
A|XLU|20260115|12:10:53.328667|S|100|43.505|0|100
A|XLU|20260115|12:15:12.839203|S|100|43.49|0|100
A|XLU|20260115|12:17:09.751675|S|100|43.48|0|100
A|XLU|20260115|12:19:08.866474|S|100|43.49|0|100
A|XLU|20260115|12:19:24.933011|S|100|43.5|0|100
A|XLU|20260115|12:22:10.303568|S|69|43.52|0|69
A|XLU|20260115|12:22:10.303683|S|25|43.52|0|25
A|XLU|20260115|12:30:46.316098|S|100|43.51|0|100
A|XLU|20260115|12:34:00.756516|S|71|43.53|0|71
A|XLU|20260115|12:34:05.024973|S|29|43.53|0|29
A|XLU|20260115|12:39:55.023660|S|8|43.56|0|8
A|XLU|20260115|12:43:13.826957|S|100|43.59|0|100
A|XLU|20260115|12:43:54.143488|S|100|43.6|0|100
A|XLU|20260115|12:47:22.099239|S|4|43.62|0|4
A|XLU|20260115|12:48:46.255260|E|299|43.64|0|299
A|XLU|20260115|12:48:46.255260|S|100|43.64|0|100
A|XLU|20260115|12:48:46.255370|E|1|43.64|0|1
A|XLU|20260115|12:51:36.724322|S|100|43.65|0|100
A|XLU|20260115|12:54:54.595192|S|100|43.62|0|100
A|XLU|20260115|13:01:22.951767|S|100|43.64|0|100
A|XLU|20260115|13:01:22.951767|E|900|43.64|0|900
A|XLU|20260115|13:06:18.284414|S|100|43.65|0|100
A|XLU|20260115|13:08:10.017263|S|100|43.64|0|100
A|XLU|20260115|13:09:44.314291|S|100|43.66|0|100
A|XLU|20260115|13:13:40.876916|S|200|43.68|0|200
A|XLU|20260115|13:14:22.031388|S|19|43.67|0|19
A|XLU|20260115|13:14:42.280205|S|100|43.67|0|100
A|XLU|20260115|13:23:59.650859|S|58|43.66|0|58
A|XLU|20260115|13:29:15.233230|S|100|43.67|0|100
A|XLU|20260115|13:30:28.715515|S|100|43.68|0|100
A|XLU|20260115|13:31:43.877302|S|95|43.68|0|95
A|XLU|20260115|13:32:06.338401|S|100|43.67|0|100
A|XLU|20260115|13:33:05.138533|S|100|43.67|0|100
A|XLU|20260115|13:35:18.283078|S|93|43.69|0|93
A|XLU|20260115|13:38:38.694047|S|100|43.695|0|100
A|XLU|20260115|13:50:42.058584|S|100|43.72|0|100
A|XLU|20260115|13:51:36.936506|S|100|43.74|0|100
A|XLU|20260115|13:52:34.027726|S|100|43.75|0|100
A|XLU|20260115|13:53:21.866127|S|100|43.74|0|100
A|XLU|20260115|13:54:56.587811|S|100|43.72|0|100
A|XLU|20260115|13:57:31.603070|S|100|43.71|0|100
A|XLU|20260115|13:58:05.226097|S|100|43.71|0|100
A|XLU|20260115|14:00:16.108030|S|100|43.7|0|100
A|XLU|20260115|14:00:16.108030|S|100|43.7|0|100
A|XLU|20260115|14:02:46.017552|S|100|43.68|0|100
A|XLU|20260115|14:03:51.522103|S|100|43.685|0|100
A|XLU|20260115|14:03:58.866523|S|100|43.69|0|100
A|XLU|20260115|14:04:49.082101|S|94|43.67|0|94
A|XLU|20260115|14:09:46.381402|S|100|43.73|0|100
A|XLU|20260115|14:10:04.125915|S|100|43.72|0|100
A|XLU|20260115|14:12:38.414970|S|82|43.73|0|82
A|XLU|20260115|14:15:01.727993|S|87|43.75|0|87
A|XLU|20260115|14:15:01.728079|S|2|43.75|0|2
A|XLU|20260115|14:27:41.159771|S|4|43.8|0|4
A|XLU|20260115|14:27:41.159814|S|18|43.8|0|18
A|XLU|20260115|14:29:06.354415|S|53|43.79|0|53
A|XLU|20260115|14:30:05.476467|S|100|43.79|0|100
A|XLU|20260115|14:31:02.975157|S|100|43.79|0|100
A|XLU|20260115|14:32:31.916005|S|100|43.8|0|100
A|XLU|20260115|14:32:48.631320|S|65|43.79|0|65
A|XLU|20260115|14:33:17.457406|S|1|43.79|0|1
A|XLU|20260115|14:34:56.357001|S|100|43.8|0|100
A|XLU|20260115|14:35:35.283192|S|24|43.77|0|24
A|XLU|20260115|14:36:35.523045|S|100|43.765|0|100
A|XLU|20260115|14:37:02.111452|S|100|43.77|0|100
A|XLU|20260115|14:37:02.111452|S|100|43.77|0|100
A|XLU|20260115|14:37:23.605570|S|100|43.78|0|100
A|XLU|20260115|14:37:23.605594|S|100|43.78|0|100
A|XLU|20260115|14:37:49.088215|S|100|43.78|0|100
A|XLU|20260115|14:37:56.912223|S|100|43.78|0|100
A|XLU|20260115|14:37:56.912223|S|200|43.78|0|200
A|XLU|20260115|14:37:56.912223|S|100|43.78|0|100
A|XLU|20260115|14:38:49.051579|S|70|43.78|0|70
A|XLU|20260115|14:38:49.112802|S|30|43.78|0|30
A|XLU|20260115|14:38:55.250126|S|100|43.78|0|100
A|XLU|20260115|14:41:10.642915|S|100|43.77|0|100
A|XLU|20260115|14:41:10.647030|S|100|43.78|0|100
A|XLU|20260115|14:41:10.647030|E|1400|43.78|0|1400
A|XLU|20260115|14:41:10.647200|S|200|43.78|0|200
A|XLU|20260115|14:43:25.178853|S|100|43.77|0|100
A|XLU|20260115|14:43:25.178853|S|100|43.77|0|100
A|XLU|20260115|14:44:32.413279|S|100|43.77|0|100
A|XLU|20260115|14:44:32.413313|S|100|43.77|0|100
A|XLU|20260115|14:46:54.019468|E|400|43.77|0|400
A|XLU|20260115|14:46:54.019468|E|100|43.77|0|100
A|XLU|20260115|14:46:54.019468|S|100|43.77|0|100
A|XLU|20260115|14:46:54.019468|S|100|43.77|0|100
A|XLU|20260115|14:46:54.019469|E|900|43.77|0|900
A|XLU|20260115|14:47:38.310763|S|100|43.76|0|100
A|XLU|20260115|14:47:38.310764|S|100|43.76|0|100
A|XLU|20260115|14:47:43.154216|S|100|43.765|0|100
A|XLU|20260115|14:47:43.163765|S|600|43.765|0|600
A|XLU|20260115|14:47:51.006550|S|100|43.76|0|100
A|XLU|20260115|14:48:46.859300|S|100|43.75|0|100
A|XLU|20260115|14:49:15.379688|S|17|43.75|0|17
A|XLU|20260115|14:49:53.463338|S|100|43.75|0|100
A|XLU|20260115|14:50:22.077459|S|43|43.75|0|43
A|XLU|20260115|14:51:17.452658|S|100|43.76|0|100
A|XLU|20260115|14:52:41.369279|S|100|43.76|0|100
A|XLU|20260115|14:52:53.162340|S|100|43.77|0|100
A|XLU|20260115|14:54:32.402637|S|100|43.75|0|100
A|XLU|20260115|14:55:03.663296|S|100|43.73|0|100
A|XLU|20260115|14:55:33.026021|S|100|43.74|0|100
A|XLU|20260115|14:58:35.687185|S|100|43.72|0|100
A|XLU|20260115|15:00:40.218801|S|100|43.69|0|100
A|XLU|20260115|15:00:54.062113|S|2|43.69|0|2
A|XLU|20260115|15:02:06.997287|S|100|43.69|0|100
A|XLU|20260115|15:03:20.831673|S|100|43.7|0|100
A|XLU|20260115|15:03:34.412099|S|5|43.7|0|5
A|XLU|20260115|15:03:34.412118|S|95|43.7|0|95
A|XLU|20260115|15:04:42.762339|S|100|43.7|0|100
A|XLU|20260115|15:06:11.454475|S|40|43.7|0|40
A|XLU|20260115|15:07:26.818421|S|100|43.68|0|100
A|XLU|20260115|15:08:34.254836|S|100|43.68|0|100
A|XLU|20260115|15:12:25.845737|S|500|43.68|0|500
A|XLU|20260115|15:12:42.333770|S|3|43.68|0|3
A|XLU|20260115|15:14:32.359624|S|100|43.66|0|100
A|XLU|20260115|15:40:06.097102|S|100|43.665|0|100
A|XLU|20260115|15:40:33.081450|S|400|43.675|0|400
A|XLU|20260115|15:50:07.107721|S|100|43.65|0|100
A|XLU|20260115|15:50:40.541580|S|100|43.62|0|100
A|XLU|20260115|15:51:05.710658|S|100|43.63|0|100
A|XLU|20260115|15:52:49.205936|S|4648|43.615|0|4648
A|XLU|20260115|15:53:45.503641|S|100|43.62|0|100
A|XLU|20260115|15:54:11.202470|S|100|43.62|0|100
A|XLU|20260115|15:55:19.798392|S|100|43.59|0|100
A|XLU|20260115|15:55:28.831570|S|100|43.595|0|100
A|XLU|20260115|15:55:54.812309|S|100|43.6|0|100
A|XLU|20260115|15:56:34.177919|S|100|43.61|0|100
A|XLU|20260115|15:57:28.777695|S|100|43.61|0|100
A|XLU|20260115|15:58:53.310626|S|100|43.59|0|100
A|XLU|20260115|15:58:53.311226|S|200|43.59|0|200
A|XLV|20260115|09:31:05.533412|S|200|157.35|0|200
A|XLV|20260115|09:32:53.720129|S|18|157.13|0|18
A|XLV|20260115|09:32:53.720160|S|182|157.13|0|182
A|XLV|20260115|09:33:03.018729|S|100|157.12|0|100
A|XLV|20260115|09:33:38.306080|S|100|157.01|0|100
A|XLV|20260115|09:33:38.820583|S|36|157.005|0|36
A|XLV|20260115|09:33:38.820659|S|64|157.01|0|64
A|XLV|20260115|09:33:38.820660|S|136|157.02|0|136
A|XLV|20260115|09:34:27.656853|S|100|156.97|0|100
A|XLV|20260115|09:35:28.927824|S|100|156.86|0|100
A|XLV|20260115|09:35:53.346651|S|200|156.75|0|200
A|XLV|20260115|09:36:42.861291|S|100|156.47|0|100
A|XLV|20260115|09:40:14.051493|S|150|156.375|0|150
A|XLV|20260115|09:40:57.724987|S|100|156.305|0|100
A|XLV|20260115|09:42:54.198279|S|200|156.09|0|200
A|XLV|20260115|09:44:04.441184|S|100|155.91|0|100
A|XLV|20260115|09:44:30.125945|S|100|155.775|0|100
A|XLV|20260115|09:50:24.299122|S|100|156.435|0|100
A|XLV|20260115|09:51:02.963043|S|150|156.385|0|150
A|XLV|20260115|09:51:10.008599|S|100|156.43|0|100
A|XLV|20260115|09:55:49.595138|S|100|156.51|0|100
A|XLV|20260115|09:59:06.059214|S|100|156.265|0|100
A|XLV|20260115|09:59:06.059214|S|100|156.26|0|100
A|XLV|20260115|10:10:39.405896|S|100|155.97|0|100
A|XLV|20260115|10:10:45.525539|S|400|155.95|0|400
A|XLV|20260115|10:10:45.525615|S|1|155.95|0|1
A|XLV|20260115|10:10:45.525616|S|100|155.95|0|100
A|XLV|20260115|10:12:06.115591|S|1|155.855|0|1
A|XLV|20260115|10:12:12.905312|S|60|155.85|0|60
A|XLV|20260115|10:12:12.905344|S|159|155.85|0|159
A|XLV|20260115|10:13:55.509351|S|100|155.84|0|100
A|XLV|20260115|10:17:00.228407|S|100|155.635|0|100
A|XLV|20260115|10:18:05.130918|S|100|155.57|0|100
A|XLV|20260115|10:18:05.130993|S|100|155.57|0|100
A|XLV|20260115|10:18:50.126485|S|200|155.71|0|200
A|XLV|20260115|10:21:56.905147|S|100|155.77|0|100
A|XLV|20260115|10:22:43.090428|S|16|155.8|0|16
A|XLV|20260115|10:22:43.090504|S|184|155.8|0|184
A|XLV|20260115|10:31:59.648101|S|100|155.435|0|100
A|XLV|20260115|10:31:59.648123|S|100|155.435|0|100
A|XLV|20260115|10:31:59.648124|S|100|155.44|0|100
A|XLV|20260115|10:35:26.916671|S|100|155.54|0|100
A|XLV|20260115|10:37:12.631727|S|100|155.605|0|100
A|XLV|20260115|10:40:52.041900|S|5|155.74|0|5
A|XLV|20260115|10:41:58.706985|S|100|155.795|0|100
A|XLV|20260115|10:52:14.651174|S|100|155.94|0|100
A|XLV|20260115|10:56:00.828125|S|100|156.005|0|100
A|XLV|20260115|10:56:00.828188|S|100|156.005|0|100
A|XLV|20260115|10:57:36.784980|S|100|155.99|0|100
A|XLV|20260115|11:03:43.091087|S|150|155.825|0|150
A|XLV|20260115|11:03:56.829208|S|100|155.805|0|100
A|XLV|20260115|11:04:25.022737|S|200|155.765|0|200
A|XLV|20260115|11:04:25.022737|S|200|155.765|0|200
A|XLV|20260115|11:07:53.706178|S|100|155.93|0|100
A|XLV|20260115|11:30:25.146552|S|57|156.21|0|57
A|XLV|20260115|11:30:25.147086|S|23|156.21|0|23
A|XLV|20260115|11:31:04.161867|S|1|156.26|0|1
A|XLV|20260115|11:33:57.456359|S|100|156.165|0|100
A|XLV|20260115|11:39:24.388405|S|71|156.21|0|71
A|XLV|20260115|11:39:24.388437|S|8|156.21|0|8
A|XLV|20260115|11:39:24.388511|S|1|156.21|0|1
A|XLV|20260115|11:47:27.648084|S|32|156.28|0|32
A|XLV|20260115|11:47:27.648247|S|48|156.28|0|48
A|XLV|20260115|11:53:34.168301|S|200|156.335|0|200
A|XLV|20260115|11:53:34.183167|S|200|156.335|0|200
A|XLV|20260115|11:56:29.621659|S|100|156.35|0|100
A|XLV|20260115|12:12:27.198814|S|110|156.34|0|110
A|XLV|20260115|12:20:13.108908|S|110|156.655|0|110
A|XLV|20260115|12:21:18.432661|S|8|156.61|0|8
A|XLV|20260115|12:21:21.426687|S|92|156.61|0|92
A|XLV|20260115|12:21:47.508414|S|100|156.57|0|100
A|XLV|20260115|12:22:58.336942|S|200|156.58|0|200
A|XLV|20260115|12:38:37.909531|S|80|156.75|0|80
A|XLV|20260115|12:41:27.173006|S|110|156.785|0|110
A|XLV|20260115|13:02:45.112133|S|80|156.75|0|80
A|XLV|20260115|13:07:05.048314|S|5|156.78|0|5
A|XLV|20260115|14:31:38.265032|S|6|157.1|0|6
A|XLV|20260115|14:31:38.270488|S|12|157.1|0|12
A|XLV|20260115|14:37:30.056410|S|80|157.13|0|80
A|XLV|20260115|14:40:31.496260|S|2|157.16|0|2
A|XLV|20260115|14:41:04.760317|S|4|157.14|0|4
A|XLV|20260115|14:42:30.231069|S|100|157.18|0|100
A|XLV|20260115|14:49:10.343230|S|2|157.12|0|2
A|XLV|20260115|14:50:10.477674|S|2|157.07|0|2
A|XLV|20260115|14:51:09.319997|S|3|157.13|0|3
A|XLV|20260115|14:56:34.287909|S|80|157.03|0|80
A|XLV|20260115|14:58:49.596502|S|100|157.08|0|100
A|XLV|20260115|15:08:45.704999|S|200|157.12|0|200
A|XLV|20260115|15:16:09.132676|S|3|156.92|0|3
A|XLV|20260115|15:25:11.583001|S|22|156.84|0|22
A|XLV|20260115|15:29:27.863507|S|200|156.91|0|200
A|XLV|20260115|15:30:40.491256|S|200|156.92|0|200
A|XLV|20260115|15:30:40.491314|S|160|156.92|0|160
A|XLV|20260115|15:32:03.949303|S|48|156.995|0|48
A|XLV|20260115|15:34:14.412954|S|100|156.94|0|100
A|XLV|20260115|15:46:19.456116|S|90|156.78|0|90
A|XLV|20260115|15:49:02.183975|S|200|156.81|0|200
A|XLV|20260115|15:58:30.060687|S|200|156.91|0|200
A|XLV|20260115|15:58:30.205697|S|200|156.91|0|200
A|XLV|20260115|15:58:30.274216|S|44|156.89|0|44
A|XLY|20260115|09:31:15.115125|S|225|123|0|225
A|XLY|20260115|09:31:15.115153|S|75|123|0|75
A|XLY|20260115|09:32:22.791331|S|200|122.84|0|200
A|XLY|20260115|09:33:08.735169|S|200|122.97|0|200
A|XLY|20260115|09:33:32.868414|S|300|122.96|0|300
A|XLY|20260115|09:35:01.851460|S|100|122.93|0|100
A|XLY|20260115|09:39:26.802047|S|80|122.78|0|80
A|XLY|20260115|09:44:04.441151|S|200|122.69|0|200
A|XLY|20260115|09:44:04.443205|S|300|122.71|0|300
A|XLY|20260115|09:47:17.690108|S|200|122.71|0|200
A|XLY|20260115|09:49:13.061162|S|300|122.79|0|300
A|XLY|20260115|09:52:18.357266|S|100|122.5|0|100
A|XLY|20260115|09:52:18.357281|S|24|122.5|0|24
A|XLY|20260115|09:52:26.159327|S|3|122.48|0|3
A|XLY|20260115|09:53:15.737324|S|200|122.49|0|200
A|XLY|20260115|09:55:45.938160|S|300|122.55|0|300
A|XLY|20260115|09:57:55.393438|S|300|122.54|0|300
A|XLY|20260115|10:12:06.626021|S|300|122.63|0|300
A|XLY|20260115|10:24:47.139772|S|300|123|0|300
A|XLY|20260115|10:42:31.246319|S|200|123.07|0|200
A|XLY|20260115|10:47:35.209896|S|9|122.81|0|9
A|XLY|20260115|10:47:35.209896|S|300|122.81|0|300
A|XLY|20260115|10:48:16.261582|S|79|122.79|0|79
A|XLY|20260115|10:55:55.792300|S|300|122.8|0|300
A|XLY|20260115|10:55:55.792418|S|100|122.8|0|100
A|XLY|20260115|10:56:01.050594|S|100|122.78|0|100
A|XLY|20260115|10:56:02.821468|S|84|122.73|0|84
A|XLY|20260115|10:56:02.821479|S|118|122.73|0|118
A|XLY|20260115|10:56:02.821491|S|98|122.73|0|98
A|XLY|20260115|10:57:36.779357|S|100|122.905|0|100
A|XLY|20260115|10:57:36.779357|S|100|122.91|0|100
A|XLY|20260115|10:57:36.783581|S|300|122.92|0|300
A|XLY|20260115|10:57:36.784812|S|100|122.93|0|100
A|XLY|20260115|10:58:42.580170|S|200|122.99|0|200
A|XLY|20260115|11:04:45.882633|S|100|123.18|0|100
A|XLY|20260115|11:17:15.680193|S|200|123.09|0|200
A|XLY|20260115|11:20:33.917288|S|2|123.06|0|2
A|XLY|20260115|11:44:23.466565|S|300|123.07|0|300
A|XLY|20260115|11:44:38.013387|S|300|123.09|0|300
A|XLY|20260115|11:50:17.533219|S|10|123.03|0|10
A|XLY|20260115|11:50:23.777303|S|10|123.01|0|10
A|XLY|20260115|11:52:29.148633|S|9|123.09|0|9
A|XLY|20260115|11:57:44.425804|S|47|123.05|0|47
A|XLY|20260115|11:57:50.797087|S|1|123.06|0|1
A|XLY|20260115|11:59:08.634490|S|2|123.05|0|2
A|XLY|20260115|11:59:23.487680|S|22|123.07|0|22
A|XLY|20260115|12:00:06.330092|S|9|123.06|0|9
A|XLY|20260115|12:03:41.155570|S|11|123.09|0|11
A|XLY|20260115|12:05:47.756897|S|6|123.11|0|6
A|XLY|20260115|12:15:34.068734|S|200|123.06|0|200
A|XLY|20260115|12:21:58.758239|S|36|123.02|0|36
A|XLY|20260115|12:30:10.808416|S|3|122.98|0|3
A|XLY|20260115|12:30:10.808417|S|100|122.98|0|100
A|XLY|20260115|12:33:43.001539|S|7|122.89|0|7
A|XLY|20260115|12:45:11.576872|S|227|122.87|0|227
A|XLY|20260115|12:54:24.199044|S|1|122.73|0|1
A|XLY|20260115|13:20:05.012175|S|1|122.89|0|1
A|XLY|20260115|13:39:00.345613|S|2|123|0|2
A|XLY|20260115|13:39:25.093569|S|59|122.99|0|59
A|XLY|20260115|13:43:47.795997|S|1|123.01|0|1
A|XLY|20260115|14:16:30.189673|S|10|122.9|0|10
A|XLY|20260115|14:22:30.697368|S|1|122.92|0|1
A|XLY|20260115|14:38:57.138044|S|1|122.82|0|1
A|XLY|20260115|15:10:03.279365|S|59|122.68|0|59
A|XLY|20260115|15:10:03.279389|S|13|122.68|0|13
A|XLY|20260115|15:25:09.159713|S|24|122.6|0|24
A|XLY|20260115|15:25:09.159713|S|176|122.595|0|176
A|XLY|20260115|15:26:04.556008|S|100|122.59|0|100
A|XLY|20260115|15:26:32.779007|S|3|122.58|0|3
A|XLY|20260115|15:28:28.172765|S|3|122.55|0|3
A|XLY|20260115|15:29:23.656128|S|169|122.58|0|169
A|XLY|20260115|15:30:07.026025|S|54|122.57|0|54
A|XLY|20260115|15:35:26.939334|S|2|122.63|0|2
A|XLY|20260115|15:35:26.939357|S|24|122.63|0|24
A|XLY|20260115|15:37:36.669784|S|200|122.61|0|200
A|XLY|20260115|15:44:47.135127|S|42|122.56|0|42
A|XLY|20260115|15:50:00.716172|S|200|122.575|0|200
A|XLY|20260115|15:50:00.977914|S|100|122.57|0|100
A|XLY|20260115|15:50:10.180564|S|200|122.61|0|200
A|XLY|20260115|15:54:10.029611|S|200|122.65|0|200
A|XLY|20260115|15:58:17.074770|S|157|122.6|0|157
A|XLY|20260115|15:58:17.074794|S|20|122.6|0|20
A|XLY|20260115|15:58:37.983185|S|10|122.61|0|10
A|XLY|20260115|15:58:53.175218|S|100|122.6|0|100
A|XLY|20260115|15:59:34.931205|S|200|122.61|0|200
A|XMAY|20260115|14:50:40.395506|S|31|35.02|0|31
A|XME|20260115|09:42:24.905032|S|7|122.84|0|7
A|XME|20260115|09:42:24.928919|S|1|122.84|0|1
A|XME|20260115|14:26:30.946368|S|100|124.05|0|100
A|XME|20260115|15:35:56.570084|S|100|123.66|0|100
A|XME|20260115|15:43:46.104668|S|32|124.11|0|32
A|XME|20260115|15:43:50.395842|S|100|124.12|0|100
A|XME|20260115|15:44:01.599306|S|100|124.2|0|100
A|XME|20260115|15:46:24.194573|S|100|124.06|0|100
A|XME|20260115|15:46:24.196502|S|90|124.06|0|90
A|XME|20260115|15:46:28.112063|S|100|124.05|0|100
A|XME|20260115|15:46:37.806027|S|100|124.05|0|100
A|XME|20260115|15:46:58.369433|E|21|124.08|0|21
A|XME|20260115|15:47:30.064515|E|200|124.21|0|200
A|XME|20260115|15:50:10.944495|S|100|124.39|0|100
A|XME|20260115|15:50:33.924279|S|63|124.44|0|63
A|XME|20260115|15:50:38.510260|S|100|124.385|0|100
A|XME|20260115|15:51:44.570019|S|100|124.51|0|100
A|XME|20260115|15:52:21.036961|S|100|124.53|0|100
A|XME|20260115|15:52:41.298924|S|100|124.48|0|100
A|XME|20260115|15:52:42.810714|S|91|124.46|0|91
A|XME|20260115|15:57:10.384157|S|100|123.815|0|100
A|XMMO|20260115|10:07:21.043636|S|100|143.8|0|100
A|XMTR|20260115|10:04:51.321627|S|31|64.45|0|31
A|XMTR|20260115|10:04:51.350797|S|31|64.45|0|31
A|XMTR|20260115|10:04:51.555526|S|31|64.45|0|31
A|XMTR|20260115|10:04:53.358064|S|5|64.45|0|5
A|XMTR|20260115|10:05:00.977185|S|2|64.43|0|2
A|XMTR|20260115|10:05:00.977185|S|2|64.45|0|2
A|XMTR|20260115|10:05:04.730302|S|29|64.43|0|29
A|XMTR|20260115|10:42:40.024413|S|46|65.05|0|46
A|XMTR|20260115|11:23:06.139178|S|3|65.04|0|3
A|XMTR|20260115|11:23:15.412707|S|31|65.05|0|31
A|XMTR|20260115|11:56:59.209023|S|37|64.62|0|37
A|XMTR|20260115|13:25:20.823533|S|2|65.22|0|2
A|XMTR|20260115|13:58:07.236196|S|2|64.99|0|2
A|XMTR|20260115|15:09:47.657433|S|2|64.83|0|2
A|XMTR|20260115|15:16:09.097158|S|2|64.87|0|2
A|XMTR|20260115|15:19:46.066094|S|2|64.32|0|2
A|XMTR|20260115|15:24:09.088933|S|2|64.15|0|2
A|XMTR|20260115|15:33:50.341973|S|1|63.94|0|1
A|XMTR|20260115|15:53:34.203519|S|25|63.99|0|25
A|XMTR|20260115|15:53:34.203532|S|75|63.99|0|75
A|XMTR|20260115|15:53:34.203532|S|25|63.99|0|25
A|XMTR|20260115|15:53:34.203676|S|12|63.99|0|12
A|XMTR|20260115|15:53:34.203708|S|63|63.99|0|63
A|XMTR|20260115|15:56:32.934202|S|10|63.61|0|10
A|XNCR|20260115|10:00:21.668088|S|5|14.21|0|5
A|XNCR|20260115|10:00:21.668288|S|5|14.2|0|5
A|XNCR|20260115|10:42:12.336441|S|22|14.01|0|22
A|XNCR|20260115|10:42:12.369791|S|78|14.01|0|78
A|XNCR|20260115|15:32:21.156249|S|100|13.385|0|100
A|XNCR|20260115|15:48:20.947445|S|100|13.27|0|100
A|XNET|20260115|09:59:35.795831|S|100|7.665|0|100
A|XNET|20260115|11:06:09.153037|S|100|7.76|0|100
A|XNET|20260115|11:51:42.973359|S|21|7.74|0|21
A|XNET|20260115|11:54:57.015719|S|100|7.71|0|100
A|XOEF|20260115|12:06:39.414057|S|1|27.19|0|1
A|XOEF|20260115|12:18:55.957333|S|1|27.18|0|1
A|XOEF|20260115|12:18:56.666070|S|1|27.18|0|1
A|XOEF|20260115|12:56:17.015944|S|1|27.17|0|1
A|XOEF|20260115|13:17:07.570578|S|1|27.17|0|1
A|XOEF|20260115|15:11:26.106429|S|69|27.12|0|69
A|XOM|20260115|09:35:50.150443|S|200|128.54|0|200
A|XOM|20260115|09:38:02.027205|S|125|128.84|0|125
A|XOM|20260115|09:38:02.027629|S|75|128.84|0|75
A|XOM|20260115|09:41:34.578451|S|100|129.16|0|100
A|XOM|20260115|09:43:46.896754|S|12|129.305|0|12
A|XOM|20260115|09:43:46.896770|S|12|129.305|0|12
A|XOM|20260115|09:44:04.464562|S|100|129.39|0|100
A|XOM|20260115|09:44:14.319037|S|100|129.32|0|100
A|XOM|20260115|09:44:14.319049|S|100|129.32|0|100
A|XOM|20260115|09:45:29.040835|S|100|129.03|0|100
A|XOM|20260115|09:46:26.916015|S|100|128.98|0|100
A|XOM|20260115|09:47:10.634451|S|100|129.255|0|100
A|XOM|20260115|09:48:43.866350|S|125|129.28|0|125
A|XOM|20260115|09:51:09.816904|S|125|129.36|0|125
A|XOM|20260115|10:00:00.559983|S|38|129.83|0|38
A|XOM|20260115|10:00:25.169366|S|5|130|0|5
A|XOM|20260115|10:01:37.066671|S|45|130.13|0|45
A|XOM|20260115|10:01:39.600075|S|100|130.125|0|100
A|XOM|20260115|10:04:13.929944|S|1|130.09|0|1
A|XOM|20260115|10:04:13.930155|S|125|130.09|0|125
A|XOM|20260115|10:04:14.978153|S|100|130.11|0|100
A|XOM|20260115|10:14:43.463389|S|125|129.675|0|125
A|XOM|20260115|10:16:12.231227|S|15|129.35|0|15
A|XOM|20260115|10:16:12.231244|S|15|129.35|0|15
A|XOM|20260115|10:16:12.231273|S|70|129.35|0|70
A|XOM|20260115|10:18:13.017996|S|100|129.22|0|100
A|XOM|20260115|10:18:13.405895|S|100|129.23|0|100
A|XOM|20260115|10:18:14.248674|S|100|129.25|0|100
A|XOM|20260115|10:30:33.140871|S|100|129.1|0|100
A|XOM|20260115|10:30:35.022386|S|37|129.1|0|37
A|XOM|20260115|10:30:35.022463|S|63|129.1|0|63
A|XOM|20260115|10:30:35.022464|S|37|129.1|0|37
A|XOM|20260115|10:30:47.692080|S|100|129.1|0|100
A|XOM|20260115|10:30:47.692127|S|100|129.1|0|100
A|XOM|20260115|10:30:47.692128|S|150|129.1|0|150
A|XOM|20260115|10:30:47.692160|S|100|129.1|0|100
A|XOM|20260115|10:30:47.692540|S|51|129.1|0|51
A|XOM|20260115|10:30:47.692868|S|100|129.1|0|100
A|XOM|20260115|10:30:47.692868|S|100|129.1|0|100
A|XOM|20260115|10:30:47.692881|S|49|129.1|0|49
A|XOM|20260115|10:30:47.692903|S|51|129.1|0|51
A|XOM|20260115|10:30:47.692903|S|49|129.1|0|49
A|XOM|20260115|10:30:47.692959|S|10|129.1|0|10
A|XOM|20260115|10:30:47.692987|S|59|129.1|0|59
A|XOM|20260115|10:30:47.692987|S|41|129.1|0|41
A|XOM|20260115|10:30:47.692988|S|10|129.1|0|10
A|XOM|20260115|10:30:47.693018|S|30|129.1|0|30
A|XOM|20260115|10:30:47.693018|S|1|129.1|0|1
A|XOM|20260115|10:30:47.693019|S|70|129.1|0|70
A|XOM|20260115|10:30:47.693020|S|10|129.1|0|10
A|XOM|20260115|10:30:47.693034|S|10|129.1|0|10
A|XOM|20260115|10:30:47.693048|S|1|129.1|0|1
A|XOM|20260115|10:30:47.693132|S|9|129.1|0|9
A|XOM|20260115|10:30:47.693132|S|91|129.1|0|91
A|XOM|20260115|10:30:47.693188|S|91|129.1|0|91
A|XOM|20260115|10:30:47.693188|S|9|129.1|0|9
A|XOM|20260115|10:30:47.693205|S|9|129.1|0|9
A|XOM|20260115|10:30:47.693205|S|42|129.1|0|42
A|XOM|20260115|10:30:47.693218|S|42|129.1|0|42
A|XOM|20260115|10:30:47.693218|S|58|129.1|0|58
A|XOM|20260115|10:30:47.693243|S|51|129.1|0|51
A|XOM|20260115|10:30:47.693268|S|7|129.1|0|7
A|XOM|20260115|10:30:47.693269|S|7|129.1|0|7
A|XOM|20260115|10:30:47.693269|S|93|129.1|0|93
A|XOM|20260115|10:30:47.693271|S|100|129.1|0|100
A|XOM|20260115|10:30:47.693271|S|2|129.1|0|2
A|XOM|20260115|10:30:47.693286|S|100|129.1|0|100
A|XOM|20260115|10:30:47.693319|S|1|129.1|0|1
A|XOM|20260115|10:30:47.693320|S|10|129.1|0|10
A|XOM|20260115|10:30:47.693323|S|89|129.1|0|89
A|XOM|20260115|10:30:47.693323|S|20|129.1|0|20
A|XOM|20260115|10:30:47.693334|S|10|129.1|0|10
A|XOM|20260115|10:30:47.693384|S|70|129.1|0|70
A|XOM|20260115|10:30:47.693385|S|30|129.1|0|30
A|XOM|20260115|10:30:47.693385|S|70|129.1|0|70
A|XOM|20260115|10:30:47.693385|S|30|129.1|0|30
A|XOM|20260115|10:30:47.693386|S|51|129.1|0|51
A|XOM|20260115|10:30:47.693386|S|1|129.1|0|1
A|XOM|20260115|10:30:47.693389|S|18|129.1|0|18
A|XOM|20260115|10:30:47.693389|S|12|129.1|0|12
A|XOM|20260115|10:30:47.693428|S|12|129.1|0|12
A|XOM|20260115|10:30:47.693428|S|88|129.1|0|88
A|XOM|20260115|10:30:47.693429|S|10|129.1|0|10
A|XOM|20260115|10:30:47.693431|S|51|129.1|0|51
A|XOM|20260115|10:30:47.693432|S|73|129.1|0|73
A|XOM|20260115|10:30:47.693432|S|27|129.1|0|27
A|XOM|20260115|10:30:47.693475|S|14|129.1|0|14
A|XOM|20260115|10:30:47.693475|S|27|129.1|0|27
A|XOM|20260115|10:30:47.693476|S|70|129.1|0|70
A|XOM|20260115|10:30:47.693490|S|9|129.1|0|9
A|XOM|20260115|10:30:47.693546|S|7|129.1|0|7
A|XOM|20260115|10:30:47.693546|S|52|129.1|0|52
A|XOM|20260115|10:30:47.693549|S|30|129.1|0|30
A|XOM|20260115|10:30:47.693550|S|12|129.1|0|12
A|XOM|20260115|10:30:47.693550|S|18|129.1|0|18
A|XOM|20260115|10:30:47.693565|S|41|129.1|0|41
A|XOM|20260115|10:30:47.693596|S|80|129.1|0|80
A|XOM|20260115|10:30:47.693596|S|47|129.1|0|47
A|XOM|20260115|10:30:47.693629|S|20|129.1|0|20
A|XOM|20260115|10:30:47.693629|S|18|129.1|0|18
A|XOM|20260115|10:30:47.693630|S|59|129.1|0|59
A|XOM|20260115|10:30:47.693663|S|45|129.1|0|45
A|XOM|20260115|10:30:47.693663|S|23|129.1|0|23
A|XOM|20260115|10:30:47.693689|S|30|129.1|0|30
A|XOM|20260115|10:30:47.693690|S|2|129.1|0|2
A|XOM|20260115|10:30:47.693755|S|9|129.1|0|9
A|XOM|20260115|10:30:47.693755|S|23|129.1|0|23
A|XOM|20260115|10:30:47.693756|S|91|129.1|0|91
A|XOM|20260115|10:30:47.693756|S|8|129.1|0|8
A|XOM|20260115|10:30:47.693761|S|30|129.1|0|30
A|XOM|20260115|10:30:47.693762|S|9|129.1|0|9
A|XOM|20260115|10:30:47.693763|S|53|129.1|0|53
A|XOM|20260115|10:30:47.693763|S|35|129.1|0|35
A|XOM|20260115|10:30:47.693809|S|32|129.1|0|32
A|XOM|20260115|10:30:47.693810|S|33|129.1|0|33
A|XOM|20260115|10:30:47.693810|S|29|129.1|0|29
A|XOM|20260115|10:30:47.693849|S|36|129.1|0|36
A|XOM|20260115|10:30:47.693851|S|23|129.1|0|23
A|XOM|20260115|10:30:47.693881|S|12|129.1|0|12
A|XOM|20260115|10:30:47.693881|S|20|129.1|0|20
A|XOM|20260115|10:30:47.693952|S|29|129.1|0|29
A|XOM|20260115|10:30:47.693954|S|51|129.1|0|51
A|XOM|20260115|10:30:47.693957|S|38|129.1|0|38
A|XOM|20260115|10:30:47.693960|S|32|129.1|0|32
A|XOM|20260115|10:30:47.693985|S|25|129.1|0|25
A|XOM|20260115|10:30:47.693985|S|30|129.1|0|30
A|XOM|20260115|10:30:47.694076|S|41|129.1|0|41
A|XOM|20260115|10:30:47.694077|S|22|129.1|0|22
A|XOM|20260115|10:30:47.694078|S|12|129.1|0|12
A|XOM|20260115|10:30:47.694078|S|18|129.1|0|18
A|XOM|20260115|10:30:47.694081|S|44|129.1|0|44
A|XOM|20260115|10:30:47.694133|S|100|129.1|0|100
A|XOM|20260115|10:30:47.694133|S|38|129.1|0|38
A|XOM|20260115|10:30:47.694177|S|112|129.1|0|112
A|XOM|20260115|10:30:47.694182|S|100|129.1|0|100
A|XOM|20260115|10:30:47.694182|S|12|129.1|0|12
A|XOM|20260115|10:30:47.694210|S|53|129.1|0|53
A|XOM|20260115|10:30:47.694211|S|47|129.1|0|47
A|XOM|20260115|10:30:47.694211|S|21|129.1|0|21
A|XOM|20260115|10:30:47.694213|S|79|129.1|0|79
A|XOM|20260115|10:30:47.694214|S|10|129.1|0|10
A|XOM|20260115|10:30:47.694319|S|32|129.1|0|32
A|XOM|20260115|10:30:47.694350|S|2|129.1|0|2
A|XOM|20260115|10:30:47.694355|S|12|129.1|0|12
A|XOM|20260115|10:30:47.694355|S|56|129.1|0|56
A|XOM|20260115|10:30:47.694357|S|75|129.1|0|75
A|XOM|20260115|10:30:47.694358|S|13|129.1|0|13
A|XOM|20260115|10:30:47.694359|S|17|129.1|0|17
A|XOM|20260115|10:30:47.694360|S|32|129.1|0|32
A|XOM|20260115|10:30:47.694361|S|38|129.1|0|38
A|XOM|20260115|10:30:47.694362|S|13|129.1|0|13
A|XOM|20260115|10:30:47.694363|S|12|129.1|0|12
A|XOM|20260115|10:30:47.694436|S|26|129.1|0|26
A|XOM|20260115|10:30:47.694436|S|57|129.1|0|57
A|XOM|20260115|10:30:47.694440|S|5|129.1|0|5
A|XOM|20260115|10:30:47.694440|S|95|129.1|0|95
A|XOM|20260115|10:30:47.694487|S|5|129.1|0|5
A|XOM|20260115|10:30:47.694487|S|95|129.1|0|95
A|XOM|20260115|10:30:47.694492|S|5|129.1|0|5
A|XOM|20260115|10:30:47.694493|S|27|129.1|0|27
A|XOM|20260115|10:30:47.694602|S|47|129.1|0|47
A|XOM|20260115|10:30:47.694604|S|26|129.1|0|26
A|XOM|20260115|10:30:47.694615|S|6|129.1|0|6
A|XOM|20260115|10:30:47.694617|S|94|129.1|0|94
A|XOM|20260115|10:30:47.694618|S|6|129.1|0|6
A|XOM|20260115|10:30:47.694656|S|11|129.1|0|11
A|XOM|20260115|10:30:47.694657|S|70|129.1|0|70
A|XOM|20260115|10:30:47.694768|S|87|129.1|0|87
A|XOM|20260115|10:30:47.694768|S|13|129.1|0|13
A|XOM|20260115|10:30:47.694796|S|87|129.1|0|87
A|XOM|20260115|10:30:47.694796|S|13|129.1|0|13
A|XOM|20260115|10:30:47.694880|S|13|129.1|0|13
A|XOM|20260115|10:30:47.694880|S|17|129.1|0|17
A|XOM|20260115|10:30:47.695130|S|37|129.1|0|37
A|XOM|20260115|10:30:47.695131|S|46|129.1|0|46
A|XOM|20260115|10:30:47.695133|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695340|S|95|129.1|0|95
A|XOM|20260115|10:30:47.695379|S|5|129.1|0|5
A|XOM|20260115|10:30:47.695430|S|68|129.1|0|68
A|XOM|20260115|10:30:47.695454|S|32|129.1|0|32
A|XOM|20260115|10:30:47.695472|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695496|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695535|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695555|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695594|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695617|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695647|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695661|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695683|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695705|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695722|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695736|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695779|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695803|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695847|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695866|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695897|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695926|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695952|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695974|S|100|129.1|0|100
A|XOM|20260115|10:30:47.695986|S|100|129.1|0|100
A|XOM|20260115|10:30:47.696011|S|100|129.1|0|100
A|XOM|20260115|10:30:47.696034|S|100|129.1|0|100
A|XOM|20260115|10:30:47.696045|S|100|129.1|0|100
A|XOM|20260115|10:30:47.696082|S|100|129.1|0|100
A|XOM|20260115|10:30:47.696108|S|100|129.1|0|100
A|XOM|20260115|10:30:47.696154|S|100|129.1|0|100
A|XOM|20260115|10:30:47.696165|S|100|129.1|0|100
A|XOM|20260115|10:30:47.696202|S|100|129.1|0|100
A|XOM|20260115|10:30:47.696229|S|100|129.1|0|100
A|XOM|20260115|10:30:47.696253|S|43|129.1|0|43
A|XOM|20260115|10:30:47.696546|S|1|129.1|0|1
A|XOM|20260115|10:30:47.697363|S|100|129.1|0|100
A|XOM|20260115|10:30:47.697363|S|56|129.1|0|56
A|XOM|20260115|10:30:47.697364|S|94|129.1|0|94
A|XOM|20260115|11:16:43.879066|S|100|129.92|0|100
A|XOM|20260115|11:53:08.712820|S|19|130.13|0|19
A|XOM|20260115|12:16:10.037561|S|125|129.47|0|125
A|XOM|20260115|12:31:54.352534|S|70|129.67|0|70
A|XOM|20260115|13:11:57.437696|S|300|129.71|0|300
A|XOM|20260115|13:11:57.438419|S|100|129.71|0|100
A|XOM|20260115|13:11:57.723890|S|31|129.71|0|31
A|XOM|20260115|13:12:54.651341|S|8|129.82|0|8
A|XOM|20260115|13:18:47.768999|S|1|129.81|0|1
A|XOM|20260115|13:43:16.978896|S|15|129.66|0|15
A|XOM|20260115|14:07:21.514581|S|100|130.045|0|100
A|XOM|20260115|14:08:48.844055|S|100|130.17|0|100
A|XOM|20260115|14:12:21.091376|S|100|129.99|0|100
A|XOM|20260115|14:37:48.636404|S|12|129.23|0|12
A|XOM|20260115|15:01:33.368960|S|125|129.33|0|125
A|XOM|20260115|15:04:10.475512|S|5|129.46|0|5
A|XOM|20260115|15:14:32.471864|S|1|129.31|0|1
A|XOM|20260115|15:31:58.488739|S|134|128.95|0|134
A|XOM|20260115|15:36:55.208283|S|60|129.1|0|60
A|XOM|20260115|15:37:24.806170|S|1|129.07|0|1
A|XOM|20260115|15:37:24.806189|S|99|129.07|0|99
A|XOM|20260115|15:40:22.705229|S|1|129|0|1
A|XOM|20260115|15:40:44.056523|S|150|128.98|0|150
A|XOM|20260115|15:52:41.915594|S|70|129.04|0|70
A|XOM|20260115|15:57:10.366289|S|100|128.98|0|100
A|XOP|20260115|09:37:21.832256|S|15|128.98|0|15
A|XOP|20260115|09:37:21.832280|S|15|128.98|0|15
A|XOP|20260115|09:37:21.832344|S|15|128.98|0|15
A|XOP|20260115|09:37:28.243585|S|15|128.81|0|15
A|XOP|20260115|09:57:22.124623|S|8|128.89|0|8
A|XOP|20260115|10:00:25.389797|S|293|129.31|0|293
A|XOP|20260115|10:01:08.630792|S|37|129.48|0|37
A|XOP|20260115|10:14:59.814253|S|70|129.74|0|70
A|XOP|20260115|10:37:40.141637|S|1|129.68|0|1
A|XOP|20260115|10:40:11.782631|S|70|129.76|0|70
A|XOP|20260115|11:40:47.117112|S|5|131.26|0|5
A|XOP|20260115|12:34:05.023123|S|5|131.24|0|5
A|XOP|20260115|12:35:06.646750|S|200|131.45|0|200
A|XOP|20260115|12:35:06.880636|S|62|131.45|0|62
A|XOP|20260115|12:35:07.789296|S|65|131.32|0|65
A|XOP|20260115|12:35:09.334847|S|100|131.42|0|100
A|XOP|20260115|12:36:59.006808|E|300|131.01|0|300
A|XOP|20260115|12:54:39.066864|S|70|130.75|0|70
A|XOP|20260115|13:05:08.156933|S|100|130.74|0|100
A|XOP|20260115|13:27:34.633736|S|140|130.89|0|140
A|XOP|20260115|13:34:17.025529|S|1|130.9|0|1
A|XOP|20260115|13:36:02.462936|S|2|130.91|0|2
A|XOP|20260115|14:11:48.049044|S|100|130.67|0|100
A|XOP|20260115|14:13:03.004583|S|3|130.64|0|3
A|XOP|20260115|15:14:52.027804|S|13|130.49|0|13
A|XOP|20260115|15:28:18.516265|S|3|130.34|0|3
A|XOP|20260115|15:52:58.740525|S|10|130.58|0|10
A|XOP|20260115|15:55:59.139688|S|10|130.3|0|10
A|XOP|20260115|15:56:58.766799|S|21|130.37|0|21
A|XOP|20260115|15:59:00.000698|E|500|130.24|0|500
A|XOP|20260115|15:59:15.454047|S|100|130.24|0|100
A|XOP|20260115|15:59:43.038254|E|11|130.25|0|11
A|XOP|20260115|15:59:43.538114|E|100|130.25|0|100
A|XOP|20260115|15:59:50.217806|E|100|130.25|0|100
A|XOP|20260115|15:59:55.041281|E|18|130.29|0|18
A|XOP|20260115|15:59:55.049823|E|46|130.29|0|46
A|XOP|20260115|15:59:56.626368|E|161|130.29|0|161
A|XOVR|20260115|10:04:58.834242|S|19|19.97|0|19
A|XP|20260115|09:31:24.981909|S|400|17.42|0|400
A|XP|20260115|09:31:24.982029|S|193|17.42|0|193
A|XP|20260115|09:34:42.527486|S|400|17.35|0|400
A|XP|20260115|09:34:42.527486|S|398|17.35|0|398
A|XP|20260115|09:36:45.807738|S|100|17.33|0|100
A|XP|20260115|09:56:57.113093|S|130|17.17|0|130
A|XP|20260115|09:57:10.379218|S|100|17.17|0|100
A|XP|20260115|10:11:41.407795|S|100|17.265|0|100
A|XP|20260115|10:34:56.377178|S|100|17.335|0|100
A|XP|20260115|10:49:02.991483|S|306|17.37|0|306
A|XP|20260115|10:49:02.991483|S|130|17.37|0|130
A|XP|20260115|12:24:08.938488|S|100|17.425|0|100
A|XP|20260115|13:13:22.159098|S|100|17.485|0|100
A|XP|20260115|13:13:22.159117|S|100|17.485|0|100
A|XP|20260115|13:13:22.159118|S|80|17.49|0|80
A|XP|20260115|13:13:22.159118|S|20|17.485|0|20
A|XP|20260115|13:13:22.159201|S|30|17.49|0|30
A|XP|20260115|13:14:21.457177|S|100|17.52|0|100
A|XP|20260115|13:18:50.884834|S|100|17.52|0|100
A|XP|20260115|13:20:24.601499|S|2|17.5|0|2
A|XP|20260115|13:33:24.070212|S|1|17.49|0|1
A|XP|20260115|13:33:24.070212|S|2|17.49|0|2
A|XP|20260115|13:34:12.749649|S|100|17.5|0|100
A|XP|20260115|13:34:12.749881|S|30|17.5|0|30
A|XP|20260115|13:54:48.913247|S|100|17.53|0|100
A|XP|20260115|14:03:47.655940|S|130|17.51|0|130
A|XP|20260115|14:03:51.983519|S|10|17.5|0|10
A|XP|20260115|14:12:25.085909|S|1|17.49|0|1
A|XP|20260115|14:12:25.085910|S|137|17.49|0|137
A|XP|20260115|14:30:12.319813|S|200|17.48|0|200
A|XP|20260115|14:30:12.319874|S|135|17.48|0|135
A|XP|20260115|15:20:01.635958|S|100|17.37|0|100
A|XP|20260115|15:30:40.830325|S|100|17.415|0|100
A|XP|20260115|15:59:00.053606|S|100|17.405|0|100
A|XP|20260115|15:59:00.053638|S|8|17.405|0|8
A|XP|20260115|15:59:00.053952|S|100|17.41|0|100
A|XPEL|20260115|13:44:59.442177|S|9|54.51|0|9
A|XPEL|20260115|15:19:19.049657|S|10|54.15|0|10
A|XPER|20260115|10:15:07.682094|S|100|6.1|0|100
A|XPER|20260115|15:59:53.435513|S|200|6.195|0|200
A|XPEV|20260115|09:32:56.148342|S|482|20.88|0|482
A|XPEV|20260115|09:32:56.148449|S|18|20.88|0|18
A|XPEV|20260115|09:32:56.148483|S|100|20.88|0|100
A|XPEV|20260115|09:34:32.773899|S|7|20.7|0|7
A|XPEV|20260115|09:34:32.776683|S|210|20.69|0|210
A|XPEV|20260115|09:34:41.079200|S|6|20.66|0|6
A|XPEV|20260115|09:35:18.165841|S|76|20.66|0|76
A|XPEV|20260115|09:35:50.088450|S|7|20.66|0|7
A|XPEV|20260115|09:40:23.599666|S|200|20.575|0|200
A|XPEV|20260115|09:42:36.314609|S|28|20.51|0|28
A|XPEV|20260115|09:50:55.942534|S|8|20.57|0|8
A|XPEV|20260115|09:57:34.026251|S|129|20.59|0|129
A|XPEV|20260115|09:57:34.026471|S|29|20.59|0|29
A|XPEV|20260115|09:57:34.026471|S|200|20.59|0|200
A|XPEV|20260115|09:57:34.026471|S|71|20.59|0|71
A|XPEV|20260115|09:57:36.640640|S|50|20.59|0|50
A|XPEV|20260115|10:03:13.868149|S|488|20.6|0|488
A|XPEV|20260115|10:05:21.100006|S|20|20.6|0|20
A|XPEV|20260115|10:07:42.454132|S|267|20.64|0|267
A|XPEV|20260115|10:07:57.302475|S|195|20.64|0|195
A|XPEV|20260115|10:44:06.322190|S|100|20.68|0|100
A|XPEV|20260115|10:47:18.772008|S|75|20.69|0|75
A|XPEV|20260115|10:47:18.772027|S|25|20.69|0|25
A|XPEV|20260115|11:07:06.989093|S|358|20.75|0|358
A|XPEV|20260115|11:07:06.989191|S|67|20.75|0|67
A|XPEV|20260115|11:07:06.989191|S|42|20.75|0|42
A|XPEV|20260115|12:02:48.152013|S|17|20.845|0|17
A|XPEV|20260115|12:02:53.153284|S|22|20.845|0|22
A|XPEV|20260115|12:03:02.207699|S|22|20.845|0|22
A|XPEV|20260115|12:18:54.422267|S|14|20.895|0|14
A|XPEV|20260115|15:06:07.558229|S|200|20.96|0|200
A|XPEV|20260115|15:10:02.876478|S|300|20.96|0|300
A|XPEV|20260115|15:51:02.984651|S|20|20.91|0|20
A|XPEV|20260115|15:56:07.205169|S|300|20.92|0|300
A|XPEV|20260115|15:59:08.945476|S|100|20.88|0|100
A|XPL|20260115|10:01:05.506524|S|300|.6999|0|300
A|XPL|20260115|10:01:05.506524|S|100|.6999|0|100
A|XPL|20260115|11:39:08.177725|S|500|.7099|0|500
A|XPL|20260115|15:10:37.582065|S|100|.7434|0|100
A|XPL|20260115|16:00:00.010181|S|117|.7325|91852|111
A|XPO|20260115|10:14:32.195441|S|1|151.09|0|1
A|XPO|20260115|10:14:48.056743|S|2|151.07|0|2
A|XPO|20260115|10:15:36.672129|S|5|151.06|0|5
A|XPO|20260115|10:41:30.430813|S|200|152.515|0|200
A|XPO|20260115|14:06:51.415671|S|100|154.61|0|100
A|XPO|20260115|14:06:51.415743|S|90|154.61|0|90
A|XPO|20260115|14:59:20.623319|S|1|154.47|0|1
A|XPO|20260115|15:16:31.024499|S|130|153.93|0|130
A|XPO|20260115|15:16:31.128434|S|10|153.93|0|10
A|XPO|20260115|15:18:56.567410|S|130|153.95|0|130
A|XPO|20260115|15:29:22.898847|S|16|154.07|0|16
A|XPO|20260115|15:49:37.391735|S|3|154.07|0|3
A|XPO|20260115|15:55:26.225128|S|16|153.92|0|16
A|XPO|20260115|15:55:26.225129|S|11|153.92|0|11
A|XPRO|20260115|09:53:23.450053|S|150|16.21|0|150
A|XPRO|20260115|09:53:23.450141|S|50|16.21|0|50
A|XPRO|20260115|09:53:23.457447|S|152|16.27|0|152
A|XPRO|20260115|10:01:48.247771|S|100|16.36|0|100
A|XPRO|20260115|11:15:19.238646|S|100|16.465|0|100
A|XPRO|20260115|11:55:11.459639|S|100|16.415|0|100
A|XPRO|20260115|11:55:13.981793|S|100|16.425|0|100
A|XPRO|20260115|11:55:19.238836|S|100|16.45|0|100
A|XPRO|20260115|14:53:03.790653|S|9|16.31|0|9
A|XPRO|20260115|14:53:03.790653|S|91|16.31|0|91
A|XPRO|20260115|15:13:11.186796|S|100|16.35|0|100
A|XPRO|20260115|15:29:07.896819|S|23|16.25|0|23
A|XPRO|20260115|15:43:06.319875|S|1|16.32|0|1
A|XPRO|20260115|15:52:38.202338|S|98|16.28|0|98
A|XPRO|20260115|15:52:38.202339|S|2|16.28|0|2
A|XPRO|20260115|15:56:12.239206|S|271|16.26|0|271
A|XPRO|20260115|15:57:19.704998|S|11|16.25|0|11
A|XPRO|20260115|15:58:30.607684|S|25|16.245|0|25
A|XPRO|20260115|15:58:30.608241|S|62|16.25|0|62
A|XPRO|20260115|15:58:55.391958|S|11|16.24|0|11
A|XPRO|20260115|15:59:01.174172|S|89|16.24|0|89
A|XRAY|20260115|09:32:15.974916|S|1|12.27|0|1
A|XRAY|20260115|09:48:27.943114|S|100|12.17|0|100
A|XRAY|20260115|13:26:11.555487|S|118|12.485|0|118
A|XRAY|20260115|13:26:11.724633|S|200|12.455|0|200
A|XRAY|20260115|13:26:11.724649|S|30|12.455|0|30
A|XRAY|20260115|13:26:11.724650|S|12|12.45|0|12
A|XRAY|20260115|13:26:11.724758|S|42|12.45|0|42
A|XRAY|20260115|15:26:49.015446|S|7|12.5|0|7
A|XRAY|20260115|15:54:16.915426|S|46|12.51|0|46
A|XRAY|20260115|15:54:16.915439|S|54|12.51|0|54
A|XRAY|20260115|15:57:35.113423|S|200|12.57|0|200
A|XRMI|20260115|14:07:31.285848|S|100|18.02|0|100
A|XRP|20260115|09:50:44.096187|S|400|23.55|0|400
A|XRP|20260115|11:11:27.625884|S|89|23.48|0|89
A|XRP|20260115|11:15:19.609126|S|89|23.45|0|89
A|XRP|20260115|13:41:09.057274|S|250|23.155|0|250
A|XRP|20260115|13:41:09.057349|S|150|23.155|0|150
A|XRP|20260115|13:45:58.565563|S|400|23.19|0|400
A|XRP|20260115|13:55:56.107477|S|400|23.24|0|400
A|XRP|20260115|14:06:44.880597|S|100|23.19|0|100
A|XRP|20260115|14:40:16.273926|S|400|23.04|0|400
A|XRP|20260115|14:40:54.702727|S|171|23.04|0|171
A|XRP|20260115|15:02:19.813431|S|100|23.16|0|100
A|XRP|20260115|15:34:30.977048|S|100|23.11|0|100
A|XRP|20260115|15:59:59.732679|S|400|23.11|0|400
A|XRPC|20260115|15:41:35.607977|S|400|21.98|0|400
A|XRPC|20260115|15:56:24.363502|S|15|22|0|15
A|XRPC|20260115|15:56:36.366242|S|15|22|0|15
A|XRPT|20260115|09:54:10.092270|S|1300|6.3|0|1300
A|XRPT|20260115|10:25:29.109677|S|1200|6.2|0|1200
A|XRPT|20260115|11:04:43.515113|S|2000|6.23|0|2000
A|XRPT|20260115|13:10:03.735350|S|1400|6.15|0|1400
A|XRPT|20260115|13:10:03.835038|S|1400|6.14|0|1400
A|XRPT|20260115|14:21:38.552434|S|1012|6.08|0|1012
A|XRPT|20260115|14:21:38.553087|S|2500|6.08|0|2500
A|XRPT|20260115|14:31:12.001573|S|2500|6.05|0|2500
A|XRPT|20260115|14:31:12.054435|S|1000|6.05|0|1000
A|XRPT|20260115|14:31:22.736333|S|1503|6.04|0|1503
A|XRPT|20260115|14:31:38.028026|S|2000|6.03|0|2000
A|XRPT|20260115|15:26:00.759038|S|1500|6.035|0|1500
A|XRPT|20260115|15:26:00.760539|S|500|6.035|0|500
A|XRPT|20260115|15:26:01.211852|S|100|6.035|0|100
A|XRPT|20260115|15:26:02.979984|S|400|6.035|0|400
A|XRPT|20260115|15:26:02.980127|S|1100|6.035|0|1100
A|XRPT|20260115|15:28:16.875749|S|100|6.03|0|100
A|XRPT|20260115|15:29:11.988787|S|500|6.03|0|500
A|XRPT|20260115|15:29:11.990435|S|400|6.03|0|400
A|XRPT|20260115|15:40:20.672199|S|100|6.05|0|100
A|XRPT|20260115|15:40:20.672305|S|100|6.05|0|100
A|XRPT|20260115|15:58:24.396405|S|2000|6.08|0|2000
A|XRPT|20260115|15:58:36.401495|S|29|6.08|0|29
A|XRPT|20260115|15:59:45.392587|S|300|6.04|0|300
A|XRPZ|20260115|09:49:08.683082|S|400|22.85|0|400
A|XRPZ|20260115|10:13:25.309054|S|92|22.87|0|92
A|XRPZ|20260115|10:19:18.683023|S|92|22.86|0|92
A|XRPZ|20260115|10:52:41.605333|S|92|22.58|0|92
A|XRT|20260115|11:14:45.062248|S|100|90.63|0|100
A|XRT|20260115|11:14:59.572338|S|100|90.66|0|100
A|XRT|20260115|11:23:42.574670|S|23|90.78|0|23
A|XRT|20260115|12:24:05.422380|S|12|90.68|0|12
A|XRT|20260115|13:22:03.797354|S|5|90.79|0|5
A|XRT|20260115|13:37:05.031711|S|11|90.9|0|11
A|XRT|20260115|13:37:05.031738|S|4|90.9|0|4
A|XRT|20260115|13:38:52.943700|S|11|90.85|0|11
A|XRT|20260115|13:39:28.837512|S|9|90.82|0|9
A|XRT|20260115|13:52:22.488637|S|3|90.84|0|3
A|XRT|20260115|14:00:08.498558|S|11|90.87|0|11
A|XRT|20260115|14:29:13.684953|S|200|90.865|0|200
A|XRT|20260115|14:32:54.342908|S|5|90.77|0|5
A|XRT|20260115|15:30:01.930677|S|1|91.02|0|1
A|XRT|20260115|15:36:02.409736|S|100|91.105|0|100
A|XRT|20260115|15:56:07.853452|S|31|90.95|0|31
A|XRX|20260115|10:34:30.360627|S|2|2.575|0|2
A|XRX|20260115|10:39:31.637453|S|2|2.575|0|2
A|XRX|20260115|11:10:35.489975|S|100|2.6|0|100
A|XRX|20260115|11:14:30.157571|S|4|2.605|0|4
A|XRX|20260115|11:38:44.445013|S|135|2.605|0|135
A|XRX|20260115|11:45:32.582476|S|120|2.605|0|120
A|XRX|20260115|11:59:05.443332|S|100|2.61|0|100
A|XRX|20260115|11:59:30.515622|S|1|2.615|0|1
A|XRX|20260115|12:08:04.682050|S|100|2.65|0|100
A|XRX|20260115|12:09:30.866921|S|2|2.655|0|2
A|XRX|20260115|12:22:15.344337|S|100|2.66|0|100
A|XRX|20260115|12:22:15.345276|S|100|2.67|0|100
A|XRX|20260115|12:36:33.639957|S|100|2.7|0|100
A|XRX|20260115|12:36:48.253802|S|100|2.71|0|100
A|XRX|20260115|12:37:06.733636|S|100|2.72|0|100
A|XRX|20260115|12:37:28.028592|S|100|2.72|0|100
A|XRX|20260115|12:38:45.162458|S|100|2.71|0|100
A|XRX|20260115|12:48:33.648008|S|106|2.715|0|106
A|XRX|20260115|12:54:30.659302|S|1|2.705|0|1
A|XRX|20260115|13:25:58.118128|S|100|2.69|0|100
A|XRX|20260115|14:14:21.839202|S|3|2.685|0|3
A|XRX|20260115|14:14:36.791884|S|7|2.685|0|7
A|XRX|20260115|14:17:41.813243|S|200|2.695|0|200
A|XRX|20260115|14:21:55.753795|S|100|2.705|0|100
A|XRX|20260115|14:21:55.753970|S|100|2.705|0|100
A|XRX|20260115|14:29:30.022923|S|2|2.705|0|2
A|XRX|20260115|15:33:30.753714|S|100|2.675|0|100
A|XRX|20260115|15:33:38.398484|S|200|2.675|0|200
A|XRX|20260115|15:33:45.407165|S|200|2.675|0|200
A|XRX|20260115|15:37:44.841538|S|100|2.67|0|100
A|XRX|20260115|15:37:44.841846|S|100|2.675|0|100
A|XRX|20260115|15:37:44.841977|S|100|2.675|0|100
A|XRX|20260115|15:54:03.122940|S|60|2.69|0|60
A|XRX|20260115|15:58:45.051335|S|91|2.69|0|91
A|XRX|20260115|15:58:45.051355|S|3|2.69|0|3
A|XRX|20260115|15:58:45.051356|S|3|2.69|0|3
A|XSHD|20260115|13:50:11.463103|S|100|13.74|0|100
A|XSHD|20260115|13:52:22.851724|S|36|13.74|0|36
A|XSHD|20260115|14:01:45.105357|S|100|13.74|0|100
A|XTEN|20260115|11:57:35.129356|S|100|46.53|0|100
A|XTEN|20260115|12:46:29.780639|S|77|46.56|0|77
A|XTEN|20260115|12:46:29.780698|S|23|46.56|0|23
A|XTEN|20260115|14:41:07.835237|S|70|46.54|0|70
A|XTEN|20260115|14:45:04.021036|S|200|46.54|0|200
A|XTEN|20260115|15:00:54.212826|S|5|46.53|0|5
A|XTEN|20260115|15:13:49.684837|S|100|46.52|0|100
A|XTEN|20260115|15:51:49.980893|S|69|46.5|0|69
A|XTEN|20260115|15:51:49.981880|S|31|46.5|0|31
A|XTIA|20260115|09:36:55.394550|S|28|1.67|0|28
A|XTIA|20260115|12:08:03.957662|S|59|1.68|0|59
A|XTIA|20260115|12:51:53.859117|S|770|1.705|0|770
A|XTIA|20260115|14:26:46.878273|S|10|1.72|0|10
A|XTKG|20260115|09:58:53.020769|S|300|.1495|0|300
A|XTKG|20260115|09:58:53.022494|S|110|.1495|0|110
A|XTKG|20260115|10:27:24.259597|S|400|.14635|0|400
A|XTNT|20260115|09:30:00.096929|E|7745|.68|69191|400
A|XTNT|20260115|09:30:00.096929|S|7745|.68|69191|755
A|XTNT|20260115|09:55:28.208519|S|100|.6801|0|100
A|XTNT|20260115|10:16:44.094810|S|100|.6801|0|100
A|XTNT|20260115|10:27:50.245124|S|10|.6803|0|10
A|XTNT|20260115|10:27:50.245124|S|200|.6803|0|200
A|XTNT|20260115|10:27:50.245766|S|90|.6803|0|90
A|XTNT|20260115|10:29:26.313756|S|200|.6801|0|200
A|XTNT|20260115|10:29:26.319655|S|333|.68|0|333
A|XTNT|20260115|10:29:26.319655|S|100|.68|0|100
A|XTNT|20260115|10:29:27.697625|S|100|.6801|0|100
A|XTNT|20260115|10:29:49.593509|S|100|.6751|0|100
A|XTNT|20260115|10:30:01.624874|S|100|.6751|0|100
A|XTNT|20260115|10:30:37.325015|S|100|.6751|0|100
A|XTNT|20260115|10:31:10.919016|S|200|.6751|0|200
A|XTNT|20260115|10:31:10.950580|S|10|.67|0|10
A|XTNT|20260115|10:31:11.041602|S|100|.66|0|100
A|XTNT|20260115|10:31:22.718930|S|100|.66|0|100
A|XTNT|20260115|10:31:23.044150|S|434|.66|0|434
A|XTNT|20260115|10:31:23.044221|S|66|.66|0|66
A|XTNT|20260115|10:31:23.045296|S|100|.66|0|100
A|XTNT|20260115|10:31:23.046133|S|100|.6554|0|100
A|XTNT|20260115|10:31:23.046134|S|48|.6551|0|48
A|XTNT|20260115|10:31:23.046574|S|633|.66|0|633
A|XTNT|20260115|10:31:23.046830|S|67|.66|0|67
A|XTNT|20260115|10:31:23.047260|S|600|.66|0|600
A|XTNT|20260115|10:32:04.650963|S|500|.66|0|500
A|XTNT|20260115|10:32:04.650963|S|200|.66|0|200
A|XTNT|20260115|10:32:04.650964|S|100|.66|0|100
A|XTNT|20260115|10:58:05.050052|S|100|.67|0|100
A|XTNT|20260115|10:58:05.050052|S|100|.67|0|100
A|XTNT|20260115|11:09:47.383290|S|34|.655|0|34
A|XTNT|20260115|11:09:47.384047|S|34|.655|0|34
A|XTNT|20260115|11:09:47.384047|S|66|.655|0|66
A|XTNT|20260115|11:10:12.277342|S|67|.6551|0|67
A|XTNT|20260115|11:13:34.081245|S|100|.6576|0|100
A|XTNT|20260115|11:13:34.081245|S|600|.6576|0|600
A|XTNT|20260115|11:13:34.081904|S|300|.6576|0|300
A|XTNT|20260115|12:29:36.608405|S|100|.6601|0|100
A|XTNT|20260115|12:30:29.084320|S|1|.663|0|1
A|XTNT|20260115|12:30:29.084320|S|100|.663|0|100
A|XTNT|20260115|12:30:29.084320|S|400|.663|0|400
A|XTNT|20260115|12:30:29.084794|S|400|.663|0|400
A|XTNT|20260115|12:30:29.307746|S|100|.663|0|100
A|XTNT|20260115|12:30:29.307746|S|100|.663|0|100
A|XTNT|20260115|12:31:51.280280|S|100|.663|0|100
A|XTNT|20260115|13:34:25.747496|S|100|.6625|0|100
A|XTNT|20260115|13:34:25.810817|S|2|.6625|0|2
A|XTNT|20260115|13:36:47.883053|S|2|.6625|0|2
A|XTNT|20260115|14:19:02.875327|S|100|.655|0|100
A|XTNT|20260115|14:19:12.825863|S|90|.655|0|90
A|XTNT|20260115|14:45:38.608321|S|12|.6551|0|12
A|XTNT|20260115|14:45:40.533571|S|12|.655|0|12
A|XTNT|20260115|14:45:40.533571|S|88|.6551|0|88
A|XTNT|20260115|14:57:32.266385|S|100|.6551|0|100
A|XTNT|20260115|14:59:30.104938|S|10|.6551|0|10
A|XTNT|20260115|15:02:03.737498|S|10|.6551|0|10
A|XTNT|20260115|15:02:03.737498|S|90|.6551|0|90
A|XTNT|20260115|15:16:49.477388|S|100|.6551|0|100
A|XTNT|20260115|15:18:07.265510|S|8|.6551|0|8
A|XTNT|20260115|15:26:01.723173|S|92|.6551|0|92
A|XTNT|20260115|15:26:01.723173|S|88|.6551|0|88
A|XTNT|20260115|15:26:50.115174|S|205|.6559|0|205
A|XTNT|20260115|15:26:50.115174|S|66|.6559|0|66
A|XTNT|20260115|15:26:50.115228|S|134|.6559|0|134
A|XTNT|20260115|15:26:50.905190|S|100|.6559|0|100
A|XTNT|20260115|15:30:37.152425|S|100|.6559|0|100
A|XTNT|20260115|15:30:37.152426|S|100|.6559|0|100
A|XTNT|20260115|15:31:37.006830|S|100|.6559|0|100
A|XTNT|20260115|15:31:37.006831|S|100|.6559|0|100
A|XTNT|20260115|15:32:22.981690|S|100|.6559|0|100
A|XTNT|20260115|15:33:21.496088|S|100|.6559|0|100
A|XTNT|20260115|15:35:11.591187|S|100|.6559|0|100
A|XTNT|20260115|15:35:11.591188|S|100|.6559|0|100
A|XTNT|20260115|15:36:28.000090|S|100|.6559|0|100
A|XTNT|20260115|15:36:28.000091|S|100|.6559|0|100
A|XTNT|20260115|15:36:28.001107|S|100|.6559|0|100
A|XTNT|20260115|15:37:39.774883|S|20|.6559|0|20
A|XTNT|20260115|15:37:56.075821|S|100|.6553|0|100
A|XTNT|20260115|15:37:56.077044|S|100|.6553|0|100
A|XTNT|20260115|15:39:08.538017|S|100|.6553|0|100
A|XTNT|20260115|15:39:33.538794|S|100|.6551|0|100
A|XTNT|20260115|15:39:33.538795|S|100|.6551|0|100
A|XTNT|20260115|15:39:33.539476|S|604|.655|0|604
A|XTNT|20260115|15:39:33.540273|S|553|.655|0|553
A|XTNT|20260115|15:39:33.543357|S|100|.655|0|100
A|XTNT|20260115|15:42:00.720836|S|300|.6551|0|300
A|XTNT|20260115|15:42:00.720836|S|100|.6551|0|100
A|XTNT|20260115|15:56:06.396456|S|100|.652|0|100
A|XTNT|20260115|16:00:00.086129|E|323|.6519|102072|33
A|XTNT|20260115|16:00:00.086129|S|323|.6519|102072|191
A|XUDV|20260115|13:31:52.126060|S|8|27.99|0|8
A|XWIN|20260115|09:43:45.975359|S|10|5.945|0|10
A|XWIN|20260115|14:32:28.586820|S|120|5.965|0|120
A|XWIN|20260115|15:25:21.214602|S|61|5.95|0|61
A|XWIN|20260115|15:59:59.708105|S|20|5.95|0|20
A|XWIN|20260115|15:59:59.708119|S|18|5.95|0|18
A|XWIN|20260115|15:59:59.708154|S|20|5.95|0|20
A|XXI|20260115|09:38:20.327183|S|300|9.75|0|300
A|XXI|20260115|09:38:20.327184|S|161|9.75|0|161
A|XXI|20260115|09:43:12.060852|S|100|9.72|0|100
A|XXI|20260115|09:43:12.060852|S|35|9.71|0|35
A|XXI|20260115|09:43:54.564651|S|100|9.71|0|100
A|XXI|20260115|09:48:30.503508|S|100|9.58|0|100
A|XXI|20260115|09:52:06.263767|S|100|9.605|0|100
A|XXI|20260115|09:55:36.277191|S|69|9.6|0|69
A|XXI|20260115|09:55:36.277191|S|5|9.6|0|5
A|XXI|20260115|09:55:47.151161|S|1|9.62|0|1
A|XXI|20260115|10:35:35.518410|S|54|9.47|0|54
A|XXI|20260115|14:58:24.959934|S|80|9.4|0|80
A|XXI|20260115|14:58:24.960024|S|20|9.4|0|20
A|XXRP|20260115|09:30:00.422545|S|70|12.39|0|70
A|XXRP|20260115|09:38:39.190623|S|300|12.165|0|300
A|XXRP|20260115|10:46:24.132902|S|100|11.85|0|100
A|XYL|20260115|09:56:01.960747|S|8|141.74|0|8
A|XYL|20260115|11:11:01.367021|S|132|141.94|0|132
A|XYL|20260115|12:12:39.725044|S|4|142.82|0|4
A|XYL|20260115|12:24:20.296563|S|4|142.56|0|4
A|XYL|20260115|12:43:29.492275|S|1|143.04|0|1
A|XYL|20260115|13:36:27.100523|S|1|143.47|0|1
A|XYL|20260115|14:02:07.183442|S|21|143.08|0|21
A|XYL|20260115|14:30:04.007366|S|100|143.94|0|100
A|XYL|20260115|14:30:04.008148|S|100|143.91|0|100
A|XYL|20260115|14:31:15.929281|S|100|143.93|0|100
A|XYL|20260115|14:31:15.930976|S|100|143.92|0|100
A|XYL|20260115|14:33:25.219751|S|30|143.88|0|30
A|XYL|20260115|14:39:33.345546|S|100|143.885|0|100
A|XYL|20260115|14:47:40.115793|S|100|143.78|0|100
A|XYL|20260115|14:59:17.915714|S|1|143.84|0|1
A|XYL|20260115|14:59:18.973383|S|3|143.84|0|3
A|XYL|20260115|14:59:33.750974|S|3|143.84|0|3
A|XYL|20260115|14:59:35.936687|S|1|143.84|0|1
A|XYL|20260115|14:59:46.039319|S|1|143.83|0|1
A|XYL|20260115|14:59:51.552192|S|2|143.83|0|2
A|XYL|20260115|15:07:58.051100|S|2|144.09|0|2
A|XYL|20260115|15:11:15.896562|S|26|143.97|0|26
A|XYL|20260115|15:11:15.896592|S|92|143.97|0|92
A|XYL|20260115|15:11:29.702168|S|40|143.98|0|40
A|XYL|20260115|15:13:17.293458|S|2|144.09|0|2
A|XYL|20260115|15:13:17.293458|S|98|144.06|0|98
A|XYL|20260115|15:13:17.294640|S|2|144.06|0|2
A|XYL|20260115|15:16:13.506231|S|3|144.1|0|3
A|XYL|20260115|15:16:13.506301|S|5|144.1|0|5
A|XYL|20260115|15:16:16.354732|S|100|144.07|0|100
A|XYL|20260115|15:39:29.955879|S|100|144.55|0|100
A|XYL|20260115|15:45:20.783911|S|31|144.73|0|31
A|XYL|20260115|15:45:20.783949|S|52|144.73|0|52
A|XYL|20260115|15:45:20.783964|S|17|144.73|0|17
A|XYL|20260115|15:51:40.697136|S|100|144.83|0|100
A|XYL|20260115|15:51:58.446209|S|100|144.825|0|100
A|XYL|20260115|15:52:42.916497|S|100|144.78|0|100
A|XYL|20260115|15:56:15.520374|S|21|144.74|0|21
A|XYL|20260115|15:56:19.205272|S|28|144.74|0|28
A|XYL|20260115|15:56:19.205272|S|100|144.75|0|100
A|XYL|20260115|15:56:19.205387|S|14|144.74|0|14
A|XYL|20260115|15:56:19.205387|S|40|144.74|0|40
A|XYL|20260115|15:56:19.206189|S|86|144.74|0|86
A|XYL|20260115|15:56:31.300309|S|80|144.71|0|80
A|XYL|20260115|15:58:32.775211|S|70|144.72|0|70
A|XYLD|20260115|10:20:34.156550|S|2|41.005|0|2
A|XYLD|20260115|11:45:06.396058|S|294|41.005|0|294
A|XYLD|20260115|11:53:58.139984|S|14|41.005|0|14
A|XYLD|20260115|11:54:10.060573|S|7|41.005|0|7
A|XYLD|20260115|11:54:40.327791|S|3|41.005|0|3
A|XYLD|20260115|11:55:11.466567|S|5|41.005|0|5
A|XYLD|20260115|11:57:00.049879|S|24|41.005|0|24
A|XYLD|20260115|11:57:00.050835|S|100|41.005|0|100
A|XYLD|20260115|11:57:16.132959|S|45|41.005|0|45
A|XYLD|20260115|11:57:30.171908|S|69|41.005|0|69
A|XYLD|20260115|11:57:30.173037|S|100|41.005|0|100
A|XYLD|20260115|12:20:58.946000|S|100|41.005|0|100
A|XYLD|20260115|12:20:58.946602|S|100|41.005|0|100
A|XYLD|20260115|12:20:59.055652|S|110|41.005|0|110
A|XYLD|20260115|12:20:59.055755|S|168|41.005|0|168
A|XYLD|20260115|13:11:55.611157|S|100|41.005|0|100
A|XYLD|20260115|14:10:10.123003|S|35|41.01|0|35
A|XYLD|20260115|14:24:33.939353|S|44|41.01|0|44
A|XYZ|20260115|09:31:23.999510|S|100|64.72|0|100
A|XYZ|20260115|09:31:24.185585|S|63|64.99|0|63
A|XYZ|20260115|09:37:00.130757|S|100|65.275|0|100
A|XYZ|20260115|09:37:00.130791|S|150|65.29|0|150
A|XYZ|20260115|09:37:00.130791|S|50|65.275|0|50
A|XYZ|20260115|09:38:27.502351|S|100|65.43|0|100
A|XYZ|20260115|09:41:52.965412|S|100|64.62|0|100
A|XYZ|20260115|09:43:28.841970|S|21|64.51|0|21
A|XYZ|20260115|09:46:50.498907|S|41|64.67|0|41
A|XYZ|20260115|09:46:52.188772|S|55|64.7|0|55
A|XYZ|20260115|09:47:22.411275|S|8|64.695|0|8
A|XYZ|20260115|09:47:31.269612|S|7|64.73|0|7
A|XYZ|20260115|09:47:50.775065|S|12|64.66|0|12
A|XYZ|20260115|09:47:56.007426|S|100|64.73|0|100
A|XYZ|20260115|09:48:35.506287|S|63|64.82|0|63
A|XYZ|20260115|09:48:35.506420|S|37|64.82|0|37
A|XYZ|20260115|09:50:02.898726|S|100|65.04|0|100
A|XYZ|20260115|09:51:51.114845|S|50|64.81|0|50
A|XYZ|20260115|09:51:51.114846|S|50|64.81|0|50
A|XYZ|20260115|09:52:40.622251|S|20|64.83|0|20
A|XYZ|20260115|09:55:03.571181|S|100|64.76|0|100
A|XYZ|20260115|10:01:22.493878|S|27|64.67|0|27
A|XYZ|20260115|10:01:53.274133|S|42|64.61|0|42
A|XYZ|20260115|10:03:26.806613|S|31|64.83|0|31
A|XYZ|20260115|10:03:40.541313|S|2|64.86|0|2
A|XYZ|20260115|10:03:40.541398|S|38|64.86|0|38
A|XYZ|20260115|10:03:40.543313|S|45|64.86|0|45
A|XYZ|20260115|10:05:33.547398|S|55|64.75|0|55
A|XYZ|20260115|10:05:33.549371|S|62|64.75|0|62
A|XYZ|20260115|10:05:49.696858|S|70|64.71|0|70
A|XYZ|20260115|10:06:39.718862|S|90|64.83|0|90
A|XYZ|20260115|10:07:58.496406|S|73|64.79|0|73
A|XYZ|20260115|10:08:29.710427|S|47|64.84|0|47
A|XYZ|20260115|10:08:40.345046|S|80|64.89|0|80
A|XYZ|20260115|10:10:54.670580|S|1|64.88|0|1
A|XYZ|20260115|10:13:54.935569|S|25|64.7|0|25
A|XYZ|20260115|10:22:43.002986|S|40|64.85|0|40
A|XYZ|20260115|10:22:52.752090|S|27|64.83|0|27
A|XYZ|20260115|10:22:53.898423|S|31|64.85|0|31
A|XYZ|20260115|10:23:44.314500|S|80|64.96|0|80
A|XYZ|20260115|10:24:07.878087|S|100|65.02|0|100
A|XYZ|20260115|10:29:32.581311|S|100|64.77|0|100
A|XYZ|20260115|10:31:41.004168|S|72|64.79|0|72
A|XYZ|20260115|10:34:10.774457|S|3|64.9|0|3
A|XYZ|20260115|10:34:10.774457|S|3|64.9|0|3
A|XYZ|20260115|10:34:24.848557|S|2|64.9|0|2
A|XYZ|20260115|10:36:08.632253|S|4|64.93|0|4
A|XYZ|20260115|10:38:53.066408|S|13|64.8|0|13
A|XYZ|20260115|10:41:26.591793|S|26|64.76|0|26
A|XYZ|20260115|10:44:34.697276|S|10|64.93|0|10
A|XYZ|20260115|10:53:27.025541|S|23|64.89|0|23
A|XYZ|20260115|10:56:21.986966|S|18|65.05|0|18
A|XYZ|20260115|11:01:06.498010|S|67|65.35|0|67
A|XYZ|20260115|11:01:39.696888|S|22|65.28|0|22
A|XYZ|20260115|11:01:49.123597|S|28|65.31|0|28
A|XYZ|20260115|11:09:53.631281|S|18|65.1|0|18
A|XYZ|20260115|11:11:50.981845|S|25|65.19|0|25
A|XYZ|20260115|11:12:28.218212|S|17|65.18|0|17
A|XYZ|20260115|11:13:21.745856|S|1|65.22|0|1
A|XYZ|20260115|11:14:52.947890|S|53|65.12|0|53
A|XYZ|20260115|11:14:54.074048|S|17|65.14|0|17
A|XYZ|20260115|11:20:15.706877|S|5|65.14|0|5
A|XYZ|20260115|11:23:03.183039|S|11|65.08|0|11
A|XYZ|20260115|11:24:03.478043|S|400|65.13|0|400
A|XYZ|20260115|11:25:31.034388|S|28|65.07|0|28
A|XYZ|20260115|11:25:31.034444|S|172|65.07|0|172
A|XYZ|20260115|11:25:31.034445|S|28|65.07|0|28
A|XYZ|20260115|11:25:31.195285|S|200|65.07|0|200
A|XYZ|20260115|11:25:31.195297|S|126|65.07|0|126
A|XYZ|20260115|11:25:31.195311|S|126|65.07|0|126
A|XYZ|20260115|11:25:31.195311|S|74|65.07|0|74
A|XYZ|20260115|11:25:31.195358|S|126|65.07|0|126
A|XYZ|20260115|11:25:31.195358|S|74|65.07|0|74
A|XYZ|20260115|11:25:31.195444|S|46|65.07|0|46
A|XYZ|20260115|11:29:30.141272|S|3|65.28|0|3
A|XYZ|20260115|11:30:39.812699|S|26|65.21|0|26
A|XYZ|20260115|11:31:52.929007|S|100|65.16|0|100
A|XYZ|20260115|11:32:02.199635|S|20|65.19|0|20
A|XYZ|20260115|11:34:54.216222|S|28|65.16|0|28
A|XYZ|20260115|11:35:00.732562|S|37|65.17|0|37
A|XYZ|20260115|11:35:41.145602|S|15|65.15|0|15
A|XYZ|20260115|11:35:41.145645|S|85|65.15|0|85
A|XYZ|20260115|11:38:37.992698|S|19|65.18|0|19
A|XYZ|20260115|11:38:37.993317|S|3|65.18|0|3
A|XYZ|20260115|11:57:22.073543|S|63|65.01|0|63
A|XYZ|20260115|11:57:22.073696|S|13|65.01|0|13
A|XYZ|20260115|11:57:22.073726|S|34|65.01|0|34
A|XYZ|20260115|12:00:25.770917|S|29|65.09|0|29
A|XYZ|20260115|12:06:32.744466|S|63|65.04|0|63
A|XYZ|20260115|12:06:32.753108|S|100|65.07|0|100
A|XYZ|20260115|12:22:11.085003|S|110|64.92|0|110
A|XYZ|20260115|12:42:05.333357|S|2|64.94|0|2
A|XYZ|20260115|13:14:38.827002|S|39|64.86|0|39
A|XYZ|20260115|13:24:41.162267|S|59|65.15|0|59
A|XYZ|20260115|13:24:41.168311|S|41|65.16|0|41
A|XYZ|20260115|13:36:58.036317|S|110|65.185|0|110
A|XYZ|20260115|13:43:16.235323|S|63|65.275|0|63
A|XYZ|20260115|13:51:44.302713|S|26|65.14|0|26
A|XYZ|20260115|14:02:30.222749|S|26|65.13|0|26
A|XYZ|20260115|14:27:35.611272|S|120|65.3|0|120
A|XYZ|20260115|14:27:35.739729|S|63|65.28|0|63
A|XYZ|20260115|14:27:35.739830|S|57|65.28|0|57
A|XYZ|20260115|14:33:51.502446|S|60|65.21|0|60
A|XYZ|20260115|14:45:27.371952|S|10|65.17|0|10
A|XYZ|20260115|14:57:10.894573|S|200|65.14|0|200
A|XYZ|20260115|14:57:10.894599|S|200|65.14|0|200
A|XYZ|20260115|14:59:21.456148|S|63|65.09|0|63
A|XYZ|20260115|15:06:44.131195|S|5|64.84|0|5
A|XYZ|20260115|15:12:50.154471|S|63|64.68|0|63
A|XYZ|20260115|15:22:25.256674|S|150|64.57|0|150
A|XYZ|20260115|15:27:21.110966|S|70|64.58|0|70
A|XYZ|20260115|15:36:41.860506|S|10|64.83|0|10
A|XYZ|20260115|15:40:41.013470|S|150|64.98|0|150
A|XYZ|20260115|15:46:09.330251|S|150|64.91|0|150
A|XYZ|20260115|15:47:34.891327|S|63|64.82|0|63
A|XYZ|20260115|15:47:34.891476|S|63|64.82|0|63
A|XYZ|20260115|15:51:30.396931|S|150|65.015|0|150
A|XYZ|20260115|15:53:47.803733|S|63|65.03|0|63
A|XYZ|20260115|15:53:47.803880|S|20|65.03|0|20
A|XYZ|20260115|15:53:47.803896|S|63|65.03|0|63
A|XYZ|20260115|15:55:20.543638|S|150|65.12|0|150
A|XYZ|20260115|15:55:58.734104|S|49|65.13|0|49
A|XYZ|20260115|15:59:26.829566|S|50|64.87|0|50
A|XYZ|20260115|15:59:54.501050|S|150|64.89|0|150
A|XZO|20260115|10:10:43.940957|S|1|21.38|0|1
A|XZO|20260115|13:06:58.657354|S|2|21.825|0|2
A|XZO|20260115|15:58:04.920618|S|12|21.935|0|12
A|XZO|20260115|15:59:47.577093|S|66|21.995|0|66
A|YANG|20260115|09:40:05.298706|S|100|22.2|0|100
A|YANG|20260115|09:45:02.264774|S|100|22.23|0|100
A|YANG|20260115|10:12:05.531064|S|100|21.79|0|100
A|YANG|20260115|10:13:44.087596|S|100|21.82|0|100
A|YANG|20260115|10:20:37.868442|S|100|21.94|0|100
A|YANG|20260115|10:21:16.227973|S|100|21.93|0|100
A|YANG|20260115|10:23:34.831519|S|100|21.93|0|100
A|YANG|20260115|10:23:34.865890|S|100|21.92|0|100
A|YANG|20260115|10:37:38.400726|S|3|21.935|0|3
A|YANG|20260115|10:47:16.686360|S|100|21.97|0|100
A|YANG|20260115|10:48:55.989006|S|93|21.94|0|93
A|YANG|20260115|10:56:01.940564|S|100|21.93|0|100
A|YANG|20260115|10:59:10.498112|S|36|21.77|0|36
A|YANG|20260115|10:59:10.498126|S|64|21.77|0|64
A|YANG|20260115|11:10:21.920561|S|3|21.76|0|3
A|YANG|20260115|11:10:21.920562|S|97|21.76|0|97
A|YANG|20260115|11:35:31.229905|S|20|21.615|0|20
A|YANG|20260115|11:36:28.137701|S|100|21.61|0|100
A|YANG|20260115|12:13:13.139628|S|200|21.585|0|200
A|YANG|20260115|12:13:13.139709|S|100|21.585|0|100
A|YANG|20260115|12:13:13.139729|S|100|21.585|0|100
A|YANG|20260115|12:13:13.139773|S|86|21.585|0|86
A|YANG|20260115|12:13:13.139773|S|14|21.58|0|14
A|YANG|20260115|12:13:13.139774|S|86|21.58|0|86
A|YANG|20260115|12:13:13.141444|S|100|21.57|0|100
A|YANG|20260115|12:13:13.141444|S|100|21.56|0|100
A|YANG|20260115|12:13:18.087855|S|100|21.57|0|100
A|YANG|20260115|12:14:52.710297|S|17|21.58|0|17
A|YANG|20260115|12:45:44.232418|S|4|21.52|0|4
A|YANG|20260115|12:58:55.919758|S|100|21.58|0|100
A|YANG|20260115|13:00:40.380259|S|100|21.57|0|100
A|YANG|20260115|13:45:33.909007|S|100|21.48|0|100
A|YANG|20260115|14:37:28.265699|S|100|21.66|0|100
A|YANG|20260115|14:37:34.158160|S|272|21.665|0|272
A|YANG|20260115|14:37:34.158161|S|100|21.665|0|100
A|YANG|20260115|14:37:34.158161|S|300|21.665|0|300
A|YANG|20260115|14:37:34.158161|S|100|21.66|0|100
A|YANG|20260115|14:37:34.160358|S|100|21.65|0|100
A|YANG|20260115|14:39:19.382993|S|6|21.66|0|6
A|YANG|20260115|14:40:42.988217|S|71|21.65|0|71
A|YANG|20260115|14:40:42.988274|S|2|21.65|0|2
A|YANG|20260115|14:42:01.963926|S|100|21.64|0|100
A|YANG|20260115|15:33:46.746058|S|33|21.73|0|33
A|YANG|20260115|15:47:23.641090|S|100|21.71|0|100
A|YANG|20260115|15:48:55.815381|S|300|21.715|0|300
A|YANG|20260115|15:48:55.815381|S|341|21.715|0|341
A|YANG|20260115|15:58:45.784369|S|100|21.72|0|100
A|YBTC|20260115|09:31:43.307409|S|117|30.28|0|117
A|YBTC|20260115|11:50:31.937137|S|34|30.27|0|34
A|YCBD|20260115|09:30:00.079491|S|633|1.05|63279|491
A|YCBD|20260115|09:30:00.079491|E|633|1.05|63279|24
A|YCBD|20260115|09:40:00.094609|S|42|1.07|0|42
A|YCBD|20260115|09:40:00.094634|S|110|1.07|0|110
A|YCBD|20260115|09:47:16.954093|S|100|1.07|0|100
A|YCBD|20260115|09:57:21.643076|S|140|1.06|0|140
A|YCBD|20260115|09:57:21.654308|S|140|1.06|0|140
A|YCBD|20260115|09:57:21.654700|S|100|1.06|0|100
A|YCBD|20260115|09:57:21.666983|S|20|1.06|0|20
A|YCBD|20260115|09:57:21.666983|S|100|1.06|0|100
A|YCBD|20260115|10:01:08.656990|S|100|1.06|0|100
A|YCBD|20260115|10:01:43.460993|S|250|1.06|0|250
A|YCBD|20260115|10:01:49.809264|S|300|1.06|0|300
A|YCBD|20260115|10:01:49.809677|S|250|1.06|0|250
A|YCBD|20260115|10:01:49.809744|S|50|1.06|0|50
A|YCBD|20260115|10:01:49.810119|S|200|1.06|0|200
A|YCBD|20260115|10:01:49.810136|S|50|1.06|0|50
A|YCBD|20260115|10:01:49.810194|S|50|1.06|0|50
A|YCBD|20260115|10:01:49.810510|S|200|1.06|0|200
A|YCBD|20260115|10:01:49.810572|S|100|1.06|0|100
A|YCBD|20260115|10:01:52.653566|S|100|1.05|0|100
A|YCBD|20260115|10:01:52.655618|S|100|1.04|0|100
A|YCBD|20260115|10:01:52.656679|S|100|1.04|0|100
A|YCBD|20260115|10:01:52.657339|S|100|1.04|0|100
A|YCBD|20260115|10:01:52.657339|S|100|1.04|0|100
A|YCBD|20260115|10:01:52.657339|S|100|1.04|0|100
A|YCBD|20260115|10:02:05.097758|S|100|1.04|0|100
A|YCBD|20260115|10:03:44.520865|S|150|1.045|0|150
A|YCBD|20260115|10:03:44.520956|S|100|1.045|0|100
A|YCBD|20260115|10:12:13.486445|S|200|1.04|0|200
A|YCBD|20260115|10:12:13.486445|S|100|1.04|0|100
A|YCBD|20260115|10:12:13.486446|S|100|1.04|0|100
A|YCBD|20260115|10:12:13.486973|S|100|1.04|0|100
A|YCBD|20260115|10:12:13.487153|S|275|1.04|0|275
A|YCBD|20260115|10:12:13.487170|S|125|1.04|0|125
A|YCBD|20260115|10:25:54.903509|S|100|1.035|0|100
A|YCBD|20260115|10:39:03.321417|S|100|1.03|0|100
A|YCBD|20260115|10:39:03.321417|S|603|1.03|0|603
A|YCBD|20260115|10:39:17.009388|S|100|1.025|0|100
A|YCBD|20260115|10:39:20.904441|S|100|1.03|0|100
A|YCBD|20260115|10:40:01.193920|S|100|1.04|0|100
A|YCBD|20260115|10:40:01.196750|S|100|1.04|0|100
A|YCBD|20260115|10:48:08.950111|S|100|1.03|0|100
A|YCBD|20260115|10:49:43.928703|S|100|1.03|0|100
A|YCBD|20260115|10:49:51.279229|S|100|1.03|0|100
A|YCBD|20260115|11:17:21.551017|S|100|1.03|0|100
A|YCBD|20260115|11:17:21.551167|S|100|1.03|0|100
A|YCBD|20260115|11:42:02.227393|S|271|1.02|0|271
A|YCBD|20260115|11:42:02.227557|S|202|1.02|0|202
A|YCBD|20260115|11:42:09.262887|S|27|1.02|0|27
A|YCBD|20260115|11:42:09.262887|S|100|1.02|0|100
A|YCBD|20260115|11:46:11.709100|S|100|1.02|0|100
A|YCBD|20260115|11:52:40.346145|S|2600|1.02|0|2600
A|YCBD|20260115|11:52:40.346145|S|100|1.02|0|100
A|YCBD|20260115|11:54:01.981153|S|100|1.02|0|100
A|YCBD|20260115|11:54:02.427127|S|100|1.02|0|100
A|YCBD|20260115|12:16:12.852529|S|100|1.02|0|100
A|YCBD|20260115|12:26:43.817990|S|700|1.01|0|700
A|YCBD|20260115|14:34:05.779863|S|700|1.01|0|700
A|YCBD|20260115|14:34:05.779863|S|4994|1.01|0|4994
A|YCBD|20260115|14:34:05.779863|S|100|1.01|0|100
A|YCBD|20260115|14:34:05.779864|S|25|1.01|0|25
A|YCBD|20260115|14:53:09.658768|S|700|1.01|0|700
A|YCBD|20260115|14:53:09.659011|S|200|1.01|0|200
A|YCBD|20260115|14:53:09.831937|S|100|1.01|0|100
A|YCBD|20260115|14:53:10.047413|S|100|1.01|0|100
A|YCBD|20260115|15:06:21.253851|S|700|1.01|0|700
A|YCBD|20260115|15:06:21.253851|S|100|1.01|0|100
A|YCBD|20260115|15:20:39.302005|S|400|1.01|0|400
A|YCBD|20260115|15:20:39.302005|S|100|1.01|0|100
A|YCBD|20260115|15:20:39.302325|S|400|1.01|0|400
A|YCBD|20260115|15:57:40.820485|S|3363|1|0|3363
A|YCBD|20260115|15:59:54.389864|S|100|1.005|0|100
A|YCBD|20260115|15:59:54.396131|S|1000|1|0|1000
A|YCBD|20260115|15:59:54.396131|S|200|1.005|0|200
A|YCBD|20260115|15:59:54.396131|S|5|1|0|5
A|YCBD|20260115|15:59:54.396131|S|6077|1|0|6077
A|YCBD|20260115|15:59:54.396131|S|8100|1|0|8100
A|YCBD|20260115|15:59:54.396133|S|2039|1|0|2039
A|YCBD|20260115|15:59:54.396133|S|100|1|0|100
A|YCBD|20260115|15:59:54.396134|S|2158|1|0|2158
A|YCBD|20260115|15:59:54.396134|S|125|1|0|125
A|YCBD|20260115|15:59:54.396134|S|1000|1|0|1000
A|YCBD|20260115|15:59:54.396134|S|900|1|0|900
A|YCBD|20260115|15:59:54.396134|S|65|1|0|65
A|YCBD|20260115|16:00:00.073170|S|1780|1.01|91444|224
A|YCBD|20260115|16:00:00.073170|E|1780|1.01|91444|2
A|YELP|20260115|11:14:11.174270|S|29|29.02|0|29
A|YELP|20260115|11:14:11.174270|S|122|29.02|0|122
A|YELP|20260115|13:40:01.160035|S|4|28.98|0|4
A|YELP|20260115|13:40:24.923966|S|3|28.99|0|3
A|YELP|20260115|13:52:23.597422|S|5|28.99|0|5
A|YELP|20260115|15:44:06.695513|S|11|29.11|0|11
A|YELP|20260115|15:44:06.695514|S|9|29.11|0|9
A|YELP|20260115|15:44:06.727195|S|150|29.11|0|150
A|YELP|20260115|15:44:06.727330|S|25|29.11|0|25
A|YELP|20260115|15:45:32.170168|S|14|29.09|0|14
A|YELP|20260115|15:45:32.170168|S|9|29.09|0|9
A|YELP|20260115|15:45:32.170590|S|23|29.09|0|23
A|YETI|20260115|09:56:30.864320|S|44|48.92|0|44
A|YETI|20260115|09:56:30.864320|S|20|48.92|0|20
A|YETI|20260115|09:56:51.441539|S|150|48.8|0|150
A|YETI|20260115|09:56:51.441539|S|19|48.79|0|19
A|YETI|20260115|09:56:51.441539|S|100|48.8|0|100
A|YETI|20260115|10:14:21.126327|S|1|48.73|0|1
A|YETI|20260115|11:38:10.221948|S|2|49.07|0|2
A|YETI|20260115|11:38:10.221948|S|7|49.07|0|7
A|YETI|20260115|11:38:10.221948|S|5|49.07|0|5
A|YETI|20260115|11:59:40.763152|S|4|48.86|0|4
A|YETI|20260115|11:59:40.763153|S|6|48.86|0|6
A|YETI|20260115|12:21:50.847019|S|22|49|0|22
A|YETI|20260115|12:45:33.335274|S|34|49.03|0|34
A|YETI|20260115|13:26:20.408987|S|60|48.99|0|60
A|YETI|20260115|13:33:00.176238|S|1|49.04|0|1
A|YETI|20260115|14:51:22.209645|S|1|49.4|0|1
A|YETI|20260115|15:05:37.598885|S|50|49.37|0|50
A|YETI|20260115|15:24:27.253681|S|100|49.39|0|100
A|YETI|20260115|15:39:32.989204|S|50|49.46|0|50
A|YETI|20260115|15:54:01.603554|S|100|49.5|0|100
A|YETI|20260115|15:57:16.592197|S|5|49.41|0|5
A|YETI|20260115|15:57:16.592197|S|2|49.41|0|2
A|YETI|20260115|15:57:16.592216|S|43|49.41|0|43
A|YETI|20260115|15:57:17.300432|S|124|49.41|0|124
A|YETI|20260115|15:57:20.186531|S|16|49.4|0|16
A|YEXT|20260115|14:05:23.609272|S|1|7.57|0|1
A|YIBO|20260115|11:36:56.640979|S|100|1.34|0|100
A|YIBO|20260115|11:40:45.671544|S|100|1.25|0|100
A|YIBO|20260115|11:44:42.588817|S|85|1.22|0|85
A|YIBO|20260115|14:08:58.214339|S|76|1.23|0|76
A|YIBO|20260115|14:12:16.945006|S|100|1.26|0|100
A|YIBO|20260115|14:13:51.246490|S|80|1.3|0|80
A|YINN|20260115|09:30:00.650176|S|100|47.51|0|100
A|YINN|20260115|10:14:28.787804|S|36|47.7|0|36
A|YINN|20260115|15:48:55.815059|S|150|47.97|0|150
A|YINN|20260115|15:58:37.982847|S|37|47.95|0|37
A|YJUN|20260115|09:49:45.589062|S|100|26.03|0|100
A|YJUN|20260115|15:22:51.197977|S|173|25.95|0|173
A|YLD|20260115|10:10:53.540126|S|100|19.085|0|100
A|YLD|20260115|10:10:53.549348|S|100|19.09|0|100
A|YLD|20260115|10:56:05.798689|S|86|19.09|0|86
A|YLD|20260115|13:35:37.737573|S|100|19.095|0|100
A|YLD|20260115|15:50:52.353287|S|100|19.095|0|100
A|YLD|20260115|15:51:07.427395|S|100|19.095|0|100
A|YMAG|20260115|09:58:38.427400|S|78|13.96|0|78
A|YMAG|20260115|10:46:44.229462|E|179|13.94|0|179
A|YMAG|20260115|10:53:14.934255|S|100|13.935|0|100
A|YMAG|20260115|13:45:18.127609|S|100|13.99|0|100
A|YMAG|20260115|14:26:31.109036|S|100|13.95|0|100
A|YMAG|20260115|15:25:23.110858|E|111|13.905|0|111
A|YMAG|20260115|15:25:23.111315|E|111|13.905|0|111
A|YMAX|20260115|09:41:26.724487|S|761|10.11|0|761
A|YMAX|20260115|10:46:16.884978|S|5|10.1|0|5
A|YMAX|20260115|13:10:03.914233|S|100|10.135|0|100
A|YMAX|20260115|13:31:54.241746|S|1000|10.14|0|1000
A|YMAX|20260115|15:11:03.094633|S|100|10.08|0|100
A|YMAX|20260115|15:11:03.094633|S|500|10.08|0|500
A|YMAX|20260115|15:36:27.297953|S|1000|10.06|0|1000
A|YMAX|20260115|15:58:07.165758|S|1000|10.03|0|1000
A|YMM|20260115|09:45:23.794869|S|400|9.805|0|400
A|YMM|20260115|11:41:43.890146|S|400|9.805|0|400
A|YMM|20260115|11:41:43.890214|S|400|9.805|0|400
A|YMM|20260115|11:41:43.890312|S|30|9.805|0|30
A|YMM|20260115|12:20:28.403160|S|100|9.805|0|100
A|YMM|20260115|12:34:52.153841|S|100|9.795|0|100
A|YMM|20260115|13:00:15.246853|S|100|9.785|0|100
A|YMM|20260115|13:01:00.265847|S|100|9.755|0|100
A|YMM|20260115|13:01:15.302748|S|100|9.755|0|100
A|YMM|20260115|13:01:30.327088|S|100|9.755|0|100
A|YMM|20260115|13:01:45.351387|S|100|9.755|0|100
A|YMM|20260115|13:51:01.198344|S|842|9.765|0|842
A|YMM|20260115|14:03:01.122826|S|100|9.795|0|100
A|YMM|20260115|14:03:01.122853|S|100|9.795|0|100
A|YMM|20260115|14:08:50.578547|S|100|9.785|0|100
A|YMM|20260115|14:16:06.841484|S|100|9.775|0|100
A|YMM|20260115|14:16:35.039290|S|842|9.775|0|842
A|YMM|20260115|14:33:29.304930|S|100|9.795|0|100
A|YMM|20260115|14:34:06.670903|S|100|9.795|0|100
A|YMM|20260115|15:36:59.133533|S|842|9.745|0|842
A|YMM|20260115|15:49:18.271106|S|100|9.775|0|100
A|YMM|20260115|15:52:06.014286|S|100|9.785|0|100
A|YMM|20260115|15:52:06.014907|S|100|9.785|0|100
A|YMM|20260115|15:55:35.372088|S|200|9.785|0|200
A|YMM|20260115|15:55:38.396318|S|100|9.785|0|100
A|YMM|20260115|15:56:42.447811|S|100|9.805|0|100
A|YMM|20260115|15:56:50.207927|S|200|9.805|0|200
A|YMM|20260115|15:57:04.111485|S|100|9.805|0|100
A|YMM|20260115|15:57:14.976832|S|100|9.805|0|100
A|YMM|20260115|15:57:23.548244|S|100|9.805|0|100
A|YMM|20260115|15:57:23.548791|S|100|9.805|0|100
A|YMM|20260115|15:58:17.214162|S|200|9.795|0|200
A|YMM|20260115|15:59:16.320897|S|100|9.785|0|100
A|YMM|20260115|15:59:16.441053|S|100|9.785|0|100
A|YMM|20260115|15:59:16.613720|S|100|9.785|0|100
A|YMM|20260115|15:59:22.723793|S|100|9.785|0|100
A|YMM|20260115|15:59:28.031726|S|100|9.785|0|100
A|YMT|20260115|09:35:01.345438|S|100|2.02|0|100
A|YMT|20260115|13:33:46.643416|S|176|1.74|0|176
A|YOU|20260115|10:12:00.853288|S|5|33.66|0|5
A|YOU|20260115|10:37:28.734159|S|9|33.88|0|9
A|YOU|20260115|10:44:15.971499|S|1|33.85|0|1
A|YOU|20260115|10:51:54.915308|S|20|33.67|0|20
A|YOU|20260115|10:56:00.293225|S|14|33.88|0|14
A|YOU|20260115|11:45:22.156191|S|50|33.99|0|50
A|YOU|20260115|11:45:22.156191|S|173|33.99|0|173
A|YOU|20260115|11:45:22.159517|S|100|33.97|0|100
A|YOU|20260115|11:49:54.079484|S|42|34.02|0|42
A|YOU|20260115|11:55:37.947546|S|100|34|0|100
A|YOU|20260115|11:55:37.947712|S|100|34|0|100
A|YOU|20260115|11:55:37.947723|S|100|34|0|100
A|YOU|20260115|11:55:37.947734|S|50|34|0|50
A|YOU|20260115|11:55:37.947869|S|50|34|0|50
A|YOU|20260115|11:55:37.947870|S|50|34|0|50
A|YOU|20260115|11:55:37.948002|S|50|34|0|50
A|YOU|20260115|14:29:27.227813|S|3|34.06|0|3
A|YOU|20260115|15:17:51.450599|S|100|34.15|0|100
A|YOU|20260115|15:29:53.036399|S|3|34.08|0|3
A|YOU|20260115|15:55:30.588688|S|2|34.1|0|2
A|YOU|20260115|15:57:45.305143|S|10|34.1|0|10
A|YOU|20260115|15:59:49.552966|S|75|34.12|0|75
A|YPF|20260115|10:36:16.738623|S|63|34.16|0|63
A|YPF|20260115|11:09:42.748061|S|1|34.22|0|1
A|YPF|20260115|13:43:21.206095|S|34|34.12|0|34
A|YPF|20260115|14:48:49.035682|S|120|34.235|0|120
A|YPF|20260115|15:50:16.942268|S|190|33.805|0|190
A|YQQQ|20260115|12:15:51.882006|S|64|11.93|0|64
A|YQQQ|20260115|13:10:32.934702|S|5|11.94|0|5
A|YQQQ|20260115|13:10:32.934703|S|100|11.94|0|100
A|YQQQ|20260115|13:50:27.933765|S|89|11.94|0|89
A|YTRA|20260115|11:48:17.101298|S|100|1.76|0|100
A|YTRA|20260115|11:51:24.136687|S|100|1.75|0|100
A|YTRA|20260115|12:36:54.576753|S|100|1.77|0|100
A|YUM|20260115|09:44:43.532928|S|100|157.16|0|100
A|YUM|20260115|09:45:39.475655|S|3|157.54|0|3
A|YUM|20260115|09:54:38.923637|S|20|157.87|0|20
A|YUM|20260115|09:54:38.923739|S|10|157.87|0|10
A|YUM|20260115|09:54:38.923740|S|70|157.87|0|70
A|YUM|20260115|09:54:38.923740|S|5|157.86|0|5
A|YUM|20260115|09:54:38.923740|S|5|157.86|0|5
A|YUM|20260115|09:54:38.923740|S|20|157.86|0|20
A|YUM|20260115|09:57:23.466076|S|1|157.98|0|1
A|YUM|20260115|10:01:15.386534|S|1|158.07|0|1
A|YUM|20260115|10:06:41.847100|S|1|158.56|0|1
A|YUM|20260115|10:06:41.847100|S|1|158.56|0|1
A|YUM|20260115|11:02:38.406383|S|12|159.2|0|12
A|YUM|20260115|11:34:52.897949|S|1|158.97|0|1
A|YUM|20260115|11:45:07.170939|S|9|158.94|0|9
A|YUM|20260115|12:16:15.606314|S|2|159.01|0|2
A|YUM|20260115|13:08:38.571168|S|26|159.5|0|26
A|YUM|20260115|13:08:41.879212|S|26|159.54|0|26
A|YUM|20260115|13:19:26.054326|S|10|159.8|0|10
A|YUM|20260115|13:20:41.593471|S|67|159.86|0|67
A|YUM|20260115|13:36:10.471371|S|6|159.99|0|6
A|YUM|20260115|13:38:48.509947|S|1|159.94|0|1
A|YUM|20260115|13:49:18.826737|S|100|159.99|0|100
A|YUM|20260115|13:49:18.826770|S|37|159.99|0|37
A|YUM|20260115|13:49:18.826803|S|63|159.99|0|63
A|YUM|20260115|13:49:18.826803|S|51|159.99|0|51
A|YUM|20260115|13:49:18.826804|S|15|159.99|0|15
A|YUM|20260115|14:00:52.470010|S|51|160.01|0|51
A|YUM|20260115|14:00:52.470944|S|100|160.01|0|100
A|YUM|20260115|14:00:52.470944|S|6|160.01|0|6
A|YUM|20260115|14:00:52.471001|S|57|160.01|0|57
A|YUM|20260115|14:00:52.471039|S|26|160.01|0|26
A|YUM|20260115|14:00:52.471060|S|17|160.01|0|17
A|YUM|20260115|14:00:52.471060|S|83|160.01|0|83
A|YUM|20260115|14:00:52.471088|S|17|160.01|0|17
A|YUM|20260115|15:04:52.133116|S|1|159.94|0|1
A|YUM|20260115|15:04:52.133117|S|60|159.94|0|60
A|YUM|20260115|15:46:37.616237|S|100|160.08|0|100
A|YUM|20260115|15:53:12.086268|S|5|160.78|0|5
A|YUM|20260115|15:53:25.114298|S|1|160.82|0|1
A|YUM|20260115|15:54:51.536792|S|2|160.76|0|2
A|YUM|20260115|15:54:59.825044|S|1|160.77|0|1
A|YUM|20260115|15:54:59.825045|S|2|160.77|0|2
A|YUM|20260115|15:57:01.603175|S|1|160.68|0|1
A|YUM|20260115|15:57:29.515379|S|3|160.73|0|3
A|YUM|20260115|15:57:29.515379|S|3|160.73|0|3
A|YUM|20260115|15:57:29.515380|S|7|160.73|0|7
A|YUM|20260115|15:57:29.579965|S|90|160.7|0|90
A|YUM|20260115|15:59:43.542577|S|46|160.94|0|46
A|YUMC|20260115|11:12:43.282555|S|5|48.1|0|5
A|YUMC|20260115|12:19:12.053494|S|61|48.46|0|61
A|YUMC|20260115|13:40:59.798415|S|95|48.43|0|95
A|YUMC|20260115|14:47:25.142596|S|61|48.365|0|61
A|YUMC|20260115|15:00:09.828015|S|5|48.26|0|5
A|YUMC|20260115|15:55:08.373497|S|4|48.21|0|4
A|YUMC|20260115|15:55:08.373498|S|1|48.21|0|1
A|YUMC|20260115|15:57:37.551769|S|31|48.13|0|31
A|YYAI|20260115|09:58:06.901592|S|100|1.315|0|100
A|YYAI|20260115|11:15:22.098625|S|100|1.335|0|100
A|YYAI|20260115|11:26:18.883899|S|75|1.32|0|75
A|YYAI|20260115|12:03:29.716456|S|100|1.365|0|100
A|YYAI|20260115|14:14:13.031232|S|100|1.43|0|100
A|YYAI|20260115|14:14:13.031248|S|100|1.43|0|100
A|YYAI|20260115|14:14:13.031287|S|100|1.43|0|100
A|YYAI|20260115|14:14:13.031335|S|100|1.43|0|100
A|YYAI|20260115|15:14:40.186820|S|164|1.44|0|164
A|YYY|20260115|10:46:48.571140|S|492|11.735|0|492
A|YYY|20260115|12:50:43.436374|S|100|11.76|0|100
A|Z|20260115|09:44:56.682604|S|100|67.47|0|100
A|Z|20260115|12:45:48.490669|S|1|67.38|0|1
A|Z|20260115|14:42:23.992703|S|10|67.43|0|10
A|Z|20260115|15:41:40.275534|S|1|67.55|0|1
A|Z|20260115|15:57:23.476791|S|60|67.93|0|60
A|Z|20260115|15:59:57.102931|S|7|67.89|0|7
A|ZALT|20260115|10:56:04.723255|S|100|32.79|0|100
A|ZBH|20260115|10:01:44.103464|S|1|90.22|0|1
A|ZBH|20260115|10:01:47.071267|S|1|90.22|0|1
A|ZBH|20260115|10:01:50.101588|S|1|90.22|0|1
A|ZBH|20260115|10:01:51.095783|S|1|90.22|0|1
A|ZBH|20260115|10:01:52.056726|S|1|90.22|0|1
A|ZBH|20260115|10:04:52.255526|S|100|90.055|0|100
A|ZBH|20260115|10:47:02.942746|S|83|89.66|0|83
A|ZBH|20260115|10:47:02.942746|S|100|89.67|0|100
A|ZBH|20260115|11:05:57.256560|S|100|89.35|0|100
A|ZBH|20260115|11:35:45.580316|S|2|89.11|0|2
A|ZBH|20260115|11:37:46.125143|S|100|89.19|0|100
A|ZBH|20260115|11:41:26.634100|S|172|89.15|0|172
A|ZBH|20260115|11:46:38.136019|S|31|89.1|0|31
A|ZBH|20260115|11:46:38.136890|S|141|89.1|0|141
A|ZBH|20260115|12:52:42.154221|S|1|88.81|0|1
A|ZBH|20260115|14:37:32.591409|S|2|88.79|0|2
A|ZBH|20260115|14:41:18.937689|S|3|89.02|0|3
A|ZBH|20260115|14:48:44.072248|S|11|89.1|0|11
A|ZBH|20260115|15:18:23.153974|S|50|89.01|0|50
A|ZBH|20260115|15:33:51.842899|S|6|88.86|0|6
A|ZBH|20260115|15:55:42.464747|S|2|88.63|0|2
A|ZBH|20260115|15:56:44.451143|S|200|88.68|0|200
A|ZBH|20260115|15:56:44.451637|S|29|88.68|0|29
A|ZBH|20260115|15:56:44.451637|S|171|88.68|0|171
A|ZBIO|20260115|09:35:58.501214|S|1|21.7|0|1
A|ZBIO|20260115|09:48:57.941544|S|100|20.61|0|100
A|ZBIO|20260115|10:41:31.467354|E|2|20.24|0|2
A|ZBIO|20260115|11:26:48.582184|E|1|19.87|0|1
A|ZBIO|20260115|11:44:31.289146|S|1|20.09|0|1
A|ZBIO|20260115|11:44:31.424786|S|6|20.09|0|6
A|ZBIO|20260115|14:45:54.688761|S|10|20.25|0|10
A|ZBIO|20260115|15:20:54.780899|S|100|19.735|0|100
A|ZBRA|20260115|09:35:20.682384|S|40|259.05|0|40
A|ZBRA|20260115|09:36:49.326711|S|100|256.26|0|100
A|ZBRA|20260115|09:36:49.326711|S|260|256.25|0|260
A|ZBRA|20260115|10:07:03.278154|S|16|256.77|0|16
A|ZBRA|20260115|10:13:40.415824|S|19|255.77|0|19
A|ZBRA|20260115|10:13:40.415840|S|50|255.77|0|50
A|ZBRA|20260115|10:13:40.416232|S|17|255.86|0|17
A|ZBRA|20260115|10:13:40.416257|S|50|255.86|0|50
A|ZBRA|20260115|10:20:52.486775|S|40|258.29|0|40
A|ZBRA|20260115|10:58:33.324268|S|3|258.7|0|3
A|ZBRA|20260115|11:32:25.899019|S|3|256.24|0|3
A|ZBRA|20260115|12:22:14.390653|S|1|257.5|0|1
A|ZBRA|20260115|13:12:45.605955|S|80|258.63|0|80
A|ZBRA|20260115|13:12:45.606044|S|50|258.63|0|50
A|ZBRA|20260115|13:12:45.623486|S|65|258.63|0|65
A|ZBRA|20260115|13:37:15.881059|S|100|259.53|0|100
A|ZBRA|20260115|15:00:40.456395|S|63|259.06|0|63
A|ZBRA|20260115|15:10:00.864945|S|70|259.33|0|70
A|ZBRA|20260115|15:43:37.668345|S|100|259.78|0|100
A|ZBRA|20260115|15:46:18.431310|S|40|259.58|0|40
A|ZBRA|20260115|15:50:00.017866|S|40|259.31|0|40
A|ZBRA|20260115|15:51:35.753723|S|1|258.52|0|1
A|ZBRA|20260115|15:54:55.358113|S|80|258.42|0|80
A|ZD|20260115|10:01:08.856400|S|11|36.32|0|11
A|ZD|20260115|10:01:08.856925|S|6|36.32|0|6
A|ZD|20260115|10:09:33.539711|S|25|36.55|0|25
A|ZD|20260115|11:47:57.066424|S|42|36.97|0|42
A|ZD|20260115|12:58:02.381209|S|100|36.81|0|100
A|ZD|20260115|13:07:55.679436|S|11|36.88|0|11
A|ZD|20260115|13:08:18.330425|S|4|36.87|0|4
A|ZD|20260115|13:39:53.825018|S|10|37.01|0|10
A|ZD|20260115|14:55:53.105258|S|1|37.47|0|1
A|ZD|20260115|15:10:44.076663|S|10|37.69|0|10
A|ZD|20260115|15:44:16.091869|S|102|37.92|0|102
A|ZDGE|20260115|09:30:00.098664|E|1877|3.85|79670|66
A|ZDGE|20260115|09:30:00.098664|S|1877|3.85|79670|1355
A|ZDGE|20260115|12:09:37.987000|S|2|3.78|0|2
A|ZDGE|20260115|13:04:49.521622|S|4|3.82|0|4
A|ZDGE|20260115|13:24:40.085064|S|98|3.83|0|98
A|ZDGE|20260115|13:24:40.085064|S|2|3.83|0|2
A|ZDGE|20260115|13:25:59.562015|S|100|3.83|0|100
A|ZDGE|20260115|13:26:29.326334|S|72|3.83|0|72
A|ZDGE|20260115|13:34:41.060153|S|200|3.87|0|200
A|ZDGE|20260115|13:35:13.797599|S|8|3.87|0|8
A|ZDGE|20260115|13:37:53.320352|S|78|3.87|0|78
A|ZDGE|20260115|13:50:15.560584|S|40|3.87|0|40
A|ZDGE|20260115|14:03:50.347839|S|4|3.86|0|4
A|ZDGE|20260115|14:40:36.215376|S|5|3.86|0|5
A|ZDGE|20260115|14:41:15.596977|S|2|3.86|0|2
A|ZDGE|20260115|14:52:47.312950|S|5|3.86|0|5
A|ZDGE|20260115|15:04:23.955852|S|4|3.86|0|4
A|ZDGE|20260115|15:04:58.803652|S|30|3.86|0|30
A|ZDGE|20260115|15:06:48.083147|S|10|3.86|0|10
A|ZDGE|20260115|15:19:05.371048|S|5|3.86|0|5
A|ZDGE|20260115|15:31:04.279666|S|288|3.9|0|288
A|ZDGE|20260115|15:31:04.280318|S|212|3.9|0|212
A|ZDGE|20260115|15:32:07.319081|S|100|3.89|0|100
A|ZDGE|20260115|15:37:26.897641|S|60|3.89|0|60
A|ZDGE|20260115|15:37:27.745045|S|4|3.89|0|4
A|ZDGE|20260115|15:39:05.906844|S|50|3.89|0|50
A|ZDGE|20260115|15:40:18.209389|S|40|3.89|0|40
A|ZDGE|20260115|15:45:00.272829|S|2|3.89|0|2
A|ZDGE|20260115|15:46:04.504161|S|49|3.87|0|49
A|ZDGE|20260115|15:49:48.323204|S|200|3.86|0|200
A|ZDGE|20260115|15:56:54.085064|S|7|3.84|0|7
A|ZDGE|20260115|15:56:54.423740|S|5|3.84|0|5
A|ZDGE|20260115|15:59:51.497839|S|62|3.83|0|62
A|ZDGE|20260115|15:59:51.497840|S|1|3.82|0|1
A|ZDGE|20260115|16:00:00.086852|S|97|3.83|116612|92
A|ZECP|20260115|11:44:30.303209|S|56|35.65|0|56
A|ZENA|20260115|12:34:19.211656|S|100|4.18|0|100
A|ZENA|20260115|15:00:05.512279|S|100|4.22|0|100
A|ZEPP|20260115|09:36:26.372895|E|63|22|0|63
A|ZEPP|20260115|10:30:19.099013|E|11|22.59|0|11
A|ZEPP|20260115|10:30:19.099014|E|6|22.59|0|6
A|ZEPP|20260115|10:50:52.546509|E|3|22.85|0|3
A|ZEPP|20260115|11:00:16.510594|E|4|22.99|0|4
A|ZEPP|20260115|15:46:17.528098|S|100|22.195|0|100
A|ZETA|20260115|09:30:01.315422|S|200|22.625|0|200
A|ZETA|20260115|09:30:01.691005|S|100|22.625|0|100
A|ZETA|20260115|09:30:02.634402|S|200|22.6|0|200
A|ZETA|20260115|09:30:02.710517|S|200|22.585|0|200
A|ZETA|20260115|09:33:04.025709|S|177|22.3|0|177
A|ZETA|20260115|09:34:03.369709|S|100|22.38|0|100
A|ZETA|20260115|09:37:18.477947|S|100|22.47|0|100
A|ZETA|20260115|09:37:18.510048|S|85|22.47|0|85
A|ZETA|20260115|09:39:02.237656|S|178|22.44|0|178
A|ZETA|20260115|09:39:02.237656|S|35|22.44|0|35
A|ZETA|20260115|09:44:26.699581|S|50|22.24|0|50
A|ZETA|20260115|09:44:28.307395|S|12|22.24|0|12
A|ZETA|20260115|09:44:28.307809|S|32|22.25|0|32
A|ZETA|20260115|09:45:06.194431|S|76|22.27|0|76
A|ZETA|20260115|09:53:36.946869|S|11|22.21|0|11
A|ZETA|20260115|09:57:05.002634|S|25|22.195|0|25
A|ZETA|20260115|09:57:05.002733|S|100|22.195|0|100
A|ZETA|20260115|11:32:32.776740|S|1|22.39|0|1
A|ZETA|20260115|11:40:03.422073|S|100|22.41|0|100
A|ZETA|20260115|11:40:07.913471|S|6|22.41|0|6
A|ZETA|20260115|11:48:49.243886|S|3|22.34|0|3
A|ZETA|20260115|11:48:49.244590|S|46|22.34|0|46
A|ZETA|20260115|11:48:49.244603|S|51|22.34|0|51
A|ZETA|20260115|13:11:10.918508|S|1|22.24|0|1
A|ZETA|20260115|13:11:10.922100|S|99|22.24|0|99
A|ZETA|20260115|13:18:25.112787|S|100|22.25|0|100
A|ZETA|20260115|14:17:12.193058|S|120|22.09|0|120
A|ZETA|20260115|14:17:12.193130|S|1|22.09|0|1
A|ZETA|20260115|14:27:39.714348|S|36|21.88|0|36
A|ZETA|20260115|14:27:42.038599|S|64|21.88|0|64
A|ZETA|20260115|14:29:30.565061|S|100|21.81|0|100
A|ZETA|20260115|14:48:03.070799|S|170|21.72|0|170
A|ZETA|20260115|15:10:04.171683|S|100|21.65|0|100
A|ZETA|20260115|15:10:04.171844|S|30|21.65|0|30
A|ZETA|20260115|15:31:14.211561|S|100|21.63|0|100
A|ZETA|20260115|15:55:00.009374|S|100|21.58|0|100
A|ZETA|20260115|15:58:58.194098|S|300|21.6|0|300
A|ZEUS|20260115|12:58:32.513505|S|41|50.23|0|41
A|ZG|20260115|10:03:55.832246|S|44|66.77|0|44
A|ZG|20260115|10:03:55.835810|S|42|66.77|0|42
A|ZG|20260115|11:46:30.072573|S|5|66.74|0|5
A|ZGN|20260115|14:53:30.733742|S|47|11.01|0|47
A|ZGN|20260115|14:53:30.933908|S|7|11.01|0|7
A|ZGN|20260115|14:53:44.296704|S|13|11.01|0|13
A|ZGN|20260115|14:53:53.647329|S|15|11.01|0|15
A|ZGN|20260115|14:54:06.610608|S|7|11.01|0|7
A|ZGN|20260115|14:54:10.242446|S|5|11.01|0|5
A|ZGN|20260115|14:59:01.879978|S|22|11|0|22
A|ZGN|20260115|14:59:31.537547|S|22|11|0|22
A|ZGN|20260115|14:59:54.857177|S|10|11|0|10
A|ZGN|20260115|14:59:55.834161|S|47|11|0|47
A|ZGN|20260115|14:59:55.834161|S|31|11|0|31
A|ZGN|20260115|14:59:59.086369|S|22|11|0|22
A|ZGN|20260115|15:00:02.059469|S|9|11|0|9
A|ZGN|20260115|15:03:37.572591|S|38|10.99|0|38
A|ZGN|20260115|15:57:58.220525|S|60|11.07|0|60
A|ZH|20260115|10:05:30.882490|S|16|3.66|0|16
A|ZIM|20260115|09:31:06.713161|S|100|22.12|0|100
A|ZIM|20260115|09:32:19.203882|S|19|22.21|0|19
A|ZIM|20260115|09:32:19.204104|S|81|22.21|0|81
A|ZIM|20260115|09:35:30.998582|S|100|21.88|0|100
A|ZIM|20260115|09:53:18.104355|S|85|22.46|0|85
A|ZIM|20260115|10:00:20.146507|S|56|22.59|0|56
A|ZIM|20260115|10:00:20.146515|S|44|22.59|0|44
A|ZIM|20260115|10:09:47.444760|S|1|22.77|0|1
A|ZIM|20260115|10:09:48.431269|S|1|22.76|0|1
A|ZIM|20260115|10:18:36.283047|S|100|22.56|0|100
A|ZIM|20260115|10:21:05.776219|S|24|22.58|0|24
A|ZIM|20260115|10:47:51.435955|S|25|22.44|0|25
A|ZIM|20260115|11:11:28.187589|S|25|22.27|0|25
A|ZIM|20260115|11:47:36.745769|S|9|22.13|0|9
A|ZIM|20260115|12:03:38.862094|S|120|22.1|0|120
A|ZIM|20260115|12:59:33.883154|S|100|21.96|0|100
A|ZIM|20260115|15:55:18.656556|S|400|22.78|0|400
A|ZIM|20260115|15:57:35.858184|S|100|22.775|0|100
A|ZION|20260115|09:41:54.539643|E|33|59.53|0|33
A|ZION|20260115|10:01:48.575613|S|25|59.3|0|25
A|ZION|20260115|10:01:48.578351|S|14|59.3|0|14
A|ZION|20260115|10:15:47.625400|S|11|59.21|0|11
A|ZION|20260115|10:16:52.109152|S|22|59.22|0|22
A|ZION|20260115|10:17:41.552546|S|128|59.27|0|128
A|ZION|20260115|10:18:24.889184|S|21|59.285|0|21
A|ZION|20260115|10:18:40.745838|S|77|59.33|0|77
A|ZION|20260115|10:20:51.053812|S|19|59.37|0|19
A|ZION|20260115|10:20:51.058356|S|15|59.37|0|15
A|ZION|20260115|10:23:58.985865|S|25|59.44|0|25
A|ZION|20260115|10:23:59.563395|S|24|59.44|0|24
A|ZION|20260115|10:25:24.918484|S|52|59.48|0|52
A|ZION|20260115|10:49:45.978332|S|1|59.54|0|1
A|ZION|20260115|10:55:29.779000|S|11|59.9|0|11
A|ZION|20260115|11:13:40.336554|S|60|59.98|0|60
A|ZION|20260115|13:24:20.017482|S|1|59.72|0|1
A|ZION|20260115|14:07:02.980800|S|4|59.71|0|4
A|ZION|20260115|15:54:40.101324|S|86|59.48|0|86
A|ZIP|20260115|10:00:02.832631|S|1|2.84|0|1
A|ZJAN|20260115|14:37:09.497253|S|100|27.46|0|100
A|ZJAN|20260115|15:40:00.017216|S|100|27.45|0|100
A|ZJUN|20260115|13:39:08.681961|S|4|26.91|0|4
A|ZJUN|20260115|13:39:08.682331|S|4|26.91|0|4
A|ZJYL|20260115|10:38:28.893368|S|171|.159|0|171
A|ZJYL|20260115|14:55:50.954258|S|171|.139|0|171
A|ZLAB|20260115|09:46:50.730493|S|48|18.69|0|48
A|ZLAB|20260115|09:46:50.730554|S|53|18.69|0|53
A|ZLAB|20260115|14:57:23.839139|S|102|18.87|0|102
A|ZLAB|20260115|15:56:21.109233|S|6|18.79|0|6
A|ZLAB|20260115|15:56:21.109233|S|3|18.79|0|3
A|ZLAB|20260115|15:56:21.109233|S|7|18.79|0|7
A|ZM|20260115|09:58:16.364357|S|100|82.12|0|100
A|ZM|20260115|10:02:23.913525|S|100|81.91|0|100
A|ZM|20260115|10:05:36.041650|S|100|81.96|0|100
A|ZM|20260115|10:30:08.547790|S|99|82.46|0|99
A|ZM|20260115|10:30:08.549885|S|1|82.46|0|1
A|ZM|20260115|10:32:45.457789|S|100|82.48|0|100
A|ZM|20260115|10:41:09.623132|S|100|82.44|0|100
A|ZM|20260115|10:42:33.041842|S|100|82.45|0|100
A|ZM|20260115|10:44:01.255218|S|40|82.5|0|40
A|ZM|20260115|10:46:17.232557|S|100|82.42|0|100
A|ZM|20260115|11:05:08.990487|S|24|82.5|0|24
A|ZM|20260115|11:13:07.718281|S|100|82.32|0|100
A|ZM|20260115|15:08:33.119616|S|20|81.95|0|20
A|ZNTL|20260115|09:36:03.554162|E|100|3.47|0|100
A|ZNTL|20260115|09:40:48.409926|S|25|3.365|0|25
A|ZNTL|20260115|09:40:48.410001|S|25|3.365|0|25
A|ZNTL|20260115|09:41:14.814148|S|25|3.34|0|25
A|ZNTL|20260115|09:41:14.814221|S|25|3.34|0|25
A|ZONE|20260115|09:30:00.151115|S|7155|.4334|73895|3455
A|ZONE|20260115|09:33:27.683844|S|6580|.42|0|6580
A|ZONE|20260115|09:33:27.683914|S|5593|.42|0|5593
A|ZONE|20260115|09:36:48.307046|S|5000|.42|0|5000
A|ZONE|20260115|09:36:48.307046|S|35787|.42|0|35787
A|ZONE|20260115|09:56:07.769026|S|100|.4114|0|100
A|ZONE|20260115|09:58:51.111359|S|100|.4104|0|100
A|ZONE|20260115|09:59:11.995175|S|12|.4089|0|12
A|ZONE|20260115|10:03:02.474327|S|98|.4105|0|98
A|ZONE|20260115|10:03:02.474327|S|100|.4105|0|100
A|ZONE|20260115|10:03:02.474341|S|2|.4105|0|2
A|ZONE|20260115|10:16:53.491317|S|100|.4163|0|100
A|ZONE|20260115|10:20:40.506117|S|100|.4199|0|100
A|ZONE|20260115|10:20:40.511588|S|100|.4283|0|100
A|ZONE|20260115|10:21:16.945917|S|100|.4232|0|100
A|ZONE|20260115|10:37:57.228539|S|200|.4247|0|200
A|ZONE|20260115|10:37:57.228540|S|100|.4268|0|100
A|ZONE|20260115|10:39:13.742259|S|100|.4179|0|100
A|ZONE|20260115|10:39:37.852830|S|100|.4193|0|100
A|ZONE|20260115|10:39:37.852830|S|400|.4193|0|400
A|ZONE|20260115|10:42:30.867421|S|100|.4217|0|100
A|ZONE|20260115|10:42:30.867421|S|100|.4217|0|100
A|ZONE|20260115|10:53:04.896111|S|100|.4263|0|100
A|ZONE|20260115|10:55:28.843207|S|179|.43|0|179
A|ZONE|20260115|10:55:28.843230|S|21|.43|0|21
A|ZONE|20260115|11:03:53.729155|S|100|.429|0|100
A|ZONE|20260115|11:15:52.238321|S|100|.4203|0|100
A|ZONE|20260115|11:22:07.627258|S|200|.4202|0|200
A|ZONE|20260115|11:22:07.627258|S|100|.4203|0|100
A|ZONE|20260115|11:38:13.719827|S|100|.4242|0|100
A|ZONE|20260115|11:43:44.837497|S|100|.425|0|100
A|ZONE|20260115|11:43:44.837498|S|100|.42505|0|100
A|ZONE|20260115|11:59:53.393761|S|100|.4298|0|100
A|ZONE|20260115|11:59:53.393761|S|100|.4298|0|100
A|ZONE|20260115|12:07:34.217620|S|100|.4342|0|100
A|ZONE|20260115|12:07:34.217804|S|100|.4343|0|100
A|ZONE|20260115|12:20:39.483986|E|100|.4315|0|100
A|ZONE|20260115|12:25:18.358949|S|110|.43555|0|110
A|ZONE|20260115|12:25:18.358949|S|100|.4386|0|100
A|ZONE|20260115|12:25:18.358950|S|100|.4395|0|100
A|ZONE|20260115|12:27:17.002689|S|58|.4373|0|58
A|ZONE|20260115|12:28:40.720062|S|200|.4355|0|200
A|ZONE|20260115|13:14:58.024030|S|100|.4283|0|100
A|ZONE|20260115|13:27:07.820331|S|100|.4319|0|100
A|ZONE|20260115|13:40:57.909045|E|123|.434|0|123
A|ZONE|20260115|13:40:57.909045|S|110|.43255|0|110
A|ZONE|20260115|13:52:27.004207|E|100|.4308|0|100
A|ZONE|20260115|14:17:28.651052|S|100|.4165|0|100
A|ZONE|20260115|14:18:57.725035|S|100|.4141|0|100
A|ZONE|20260115|14:18:57.725036|S|100|.4141|0|100
A|ZONE|20260115|14:46:38.115421|S|100|.42|0|100
A|ZONE|20260115|14:51:23.589997|S|100|.4214|0|100
A|ZONE|20260115|14:51:23.595056|S|20|.4252|0|20
A|ZONE|20260115|14:51:25.754998|S|100|.4235|0|100
A|ZONE|20260115|14:51:25.754998|S|100|.4235|0|100
A|ZONE|20260115|14:51:25.755466|S|100|.4235|0|100
A|ZONE|20260115|14:51:46.979900|S|100|.4212|0|100
A|ZONE|20260115|15:03:45.615890|S|100|.4222|0|100
A|ZONE|20260115|15:13:31.431003|S|27|.4196|0|27
A|ZONE|20260115|15:39:41.228482|S|100|.4163|0|100
A|ZONE|20260115|15:45:25.115095|S|100|.4156|0|100
A|ZONE|20260115|15:45:25.115095|S|100|.4156|0|100
A|ZONE|20260115|15:51:59.204506|S|152|.4118|0|152
A|ZONE|20260115|15:51:59.204524|S|4712|.4118|0|4712
A|ZONE|20260115|15:51:59.204538|S|1048|.4118|0|1048
A|ZONE|20260115|15:51:59.204674|S|608|.4118|0|608
A|ZONE|20260115|15:51:59.204682|S|152|.4118|0|152
A|ZONE|20260115|15:51:59.204719|S|152|.4118|0|152
A|ZONE|20260115|15:51:59.204822|S|456|.4118|0|456
A|ZONE|20260115|15:51:59.204830|S|152|.4118|0|152
A|ZONE|20260115|15:51:59.205034|S|608|.4118|0|608
A|ZONE|20260115|15:51:59.205042|S|658|.4118|0|658
A|ZONE|20260115|15:51:59.205198|S|233|.4118|0|233
A|ZONE|20260115|15:53:04.520827|S|100|.4088|0|100
A|ZONE|20260115|15:53:05.057535|S|73|.4096|0|73
A|ZONE|20260115|15:55:46.323833|S|100|.4079|0|100
A|ZONE|20260115|15:55:46.323833|S|100|.4079|0|100
A|ZONE|20260115|15:57:35.397590|S|100|.4085|0|100
A|ZONE|20260115|15:58:32.095227|S|130|.4053|0|130
A|ZONE|20260115|15:59:43.719868|S|1|.4074|0|1
A|ZONE|20260115|15:59:55.599873|S|3477|.407|0|3477
A|ZONE|20260115|15:59:55.600565|S|444|.4075|0|444
A|ZONE|20260115|16:00:00.122144|S|3102|.41|102060|2498
A|ZOOZ|20260115|10:36:12.000461|S|300|.50015|0|300
A|ZS|20260115|09:43:42.745894|S|3|215.76|0|3
A|ZS|20260115|10:22:19.358209|S|200|215.9|0|200
A|ZS|20260115|10:22:19.367232|S|100|215.9|0|100
A|ZS|20260115|10:22:30.878192|S|62|215.91|0|62
A|ZS|20260115|10:44:38.792886|S|200|216.5|0|200
A|ZS|20260115|12:13:10.947827|S|100|215.95|0|100
A|ZS|20260115|13:41:54.419662|S|1|214.765|0|1
A|ZS|20260115|13:41:54.419852|S|199|214.72|0|199
A|ZS|20260115|14:08:44.915861|S|1|213.97|0|1
A|ZS|20260115|14:08:44.915893|S|39|213.97|0|39
A|ZS|20260115|14:50:58.578785|S|40|212.87|0|40
A|ZS|20260115|15:00:56.488217|S|101|212.02|0|101
A|ZS|20260115|15:45:26.072018|S|40|211.025|0|40
A|ZS|20260115|15:46:43.692332|S|40|211.055|0|40
A|ZS|20260115|15:52:43.444309|S|40|211|0|40
A|ZS|20260115|15:52:58.898484|S|40|211.015|0|40
A|ZS|20260115|15:56:30.511043|S|40|210.75|0|40
A|ZS|20260115|15:56:30.511666|S|20|210.75|0|20
A|ZS|20260115|15:56:30.511666|S|7|210.75|0|7
A|ZSB|20260115|12:48:48.543173|S|100|24.45|0|100
A|ZSB|20260115|12:48:48.546494|S|100|24.5|0|100
A|ZSB|20260115|12:48:48.549709|S|100|24.5|0|100
A|ZSB|20260115|12:48:48.552559|S|100|24.5|0|100
A|ZSB|20260115|12:48:48.555069|S|100|24.5|0|100
A|ZSB|20260115|12:48:48.555069|S|100|24.49|0|100
A|ZSB|20260115|12:48:51.358642|S|100|24.51|0|100
A|ZSB|20260115|12:48:51.358642|S|100|24.5|0|100
A|ZSB|20260115|12:48:51.362057|S|100|24.51|0|100
A|ZSB|20260115|12:48:51.364666|S|100|24.51|0|100
A|ZSEP|20260115|11:46:57.312382|S|100|26.87|0|100
A|ZSL|20260115|09:41:26.118643|S|500|3.095|0|500
A|ZSL|20260115|09:41:26.118643|S|500|3.095|0|500
A|ZSL|20260115|10:11:31.165731|S|100|3.04|0|100
A|ZSL|20260115|10:58:07.395607|S|500|3.005|0|500
A|ZSL|20260115|11:09:12.036613|S|65|3.01|0|65
A|ZSL|20260115|11:09:13.424995|S|435|3.01|0|435
A|ZSL|20260115|11:17:38.592390|E|1062|2.95|0|1062
A|ZSL|20260115|12:18:36.900435|S|500|2.935|0|500
A|ZSL|20260115|13:32:59.107756|S|870|2.875|0|870
A|ZSL|20260115|13:32:59.107756|S|500|2.875|0|500
A|ZSL|20260115|13:33:18.467975|S|1100|2.88|0|1100
A|ZSL|20260115|13:33:23.968318|S|200|2.875|0|200
A|ZSL|20260115|14:53:42.248774|S|1893|2.86|0|1893
A|ZSL|20260115|15:22:01.569902|S|100|2.945|0|100
A|ZTO|20260115|10:06:51.794260|S|10|22.475|0|10
A|ZTO|20260115|11:32:08.140225|S|126|22.665|0|126
A|ZTO|20260115|13:17:00.839548|S|1|22.635|0|1
A|ZTO|20260115|13:31:42.573472|S|14|22.645|0|14
A|ZTO|20260115|13:51:18.337380|S|9|22.63|0|9
A|ZTO|20260115|13:51:18.337407|S|100|22.63|0|100
A|ZTO|20260115|13:51:18.337522|S|11|22.63|0|11
A|ZTO|20260115|14:44:03.712377|S|98|22.63|0|98
A|ZTO|20260115|14:54:58.148150|S|100|22.58|0|100
A|ZTO|20260115|15:13:23.971297|S|100|22.57|0|100
A|ZTO|20260115|15:19:24.352080|S|100|22.62|0|100
A|ZTS|20260115|09:46:00.279554|S|7|124.69|0|7
A|ZTS|20260115|10:59:57.980985|S|100|124.8|0|100
A|ZTS|20260115|11:40:55.373178|S|4|124.65|0|4
A|ZTS|20260115|11:44:02.278569|S|1|124.56|0|1
A|ZTS|20260115|11:45:12.124827|S|5|124.53|0|5
A|ZTS|20260115|11:45:12.124827|S|55|124.53|0|55
A|ZTS|20260115|11:54:59.601626|S|50|124.535|0|50
A|ZTS|20260115|12:08:04.862021|S|100|124.67|0|100
A|ZTS|20260115|12:16:11.344688|S|150|124.65|0|150
A|ZTS|20260115|13:34:20.863670|S|2|124.59|0|2
A|ZTS|20260115|14:33:40.699331|S|100|125.02|0|100
A|ZTS|20260115|15:20:24.979316|S|2|125.45|0|2
A|ZTS|20260115|15:49:54.414712|S|50|125.54|0|50
A|ZTS|20260115|15:50:07.142069|S|50|125.61|0|50
A|ZTS|20260115|15:50:22.771657|S|100|125.55|0|100
A|ZTS|20260115|15:51:32.262288|S|23|125.32|0|23
A|ZTS|20260115|15:51:32.262381|S|57|125.32|0|57
A|ZTS|20260115|15:59:52.862594|S|100|125.26|0|100
A|ZUMZ|20260115|09:30:16.068739|S|3|25.26|0|3
A|ZUMZ|20260115|11:35:56.330490|S|1|25.66|0|1
A|ZURA|20260115|12:09:58.038407|S|1|4.78|0|1
A|ZVIA|20260115|12:44:14.650396|S|100|1.865|0|100
A|ZVIA|20260115|13:33:51.636457|S|100|1.925|0|100
A|ZVIA|20260115|13:33:51.636568|S|100|1.925|0|100
A|ZVIA|20260115|13:33:51.636661|S|100|1.925|0|100
A|ZVRA|20260115|11:25:25.096541|S|13|9.02|0|13
A|ZVRA|20260115|11:25:52.911928|S|9|9.02|0|9
A|ZVRA|20260115|11:28:26.303594|S|100|9.02|0|100
A|ZVRA|20260115|12:24:54.164107|S|13|9.03|0|13
A|ZVRA|20260115|15:11:26.030132|S|4|9.02|0|4
A|ZVRA|20260115|15:49:01.071571|S|5|9.05|0|5
A|ZWS|20260115|10:45:28.290994|S|20|47.33|0|20
A|ZWS|20260115|11:15:02.449750|S|22|47.38|0|22
A|ZWS|20260115|11:16:30.313204|S|100|47.32|0|100
A|ZWS|20260115|12:22:43.264212|S|5|47.29|0|5
A|ZWS|20260115|15:16:49.384306|S|100|47.045|0|100
A|ZWS|20260115|15:33:36.729138|S|1|47.18|0|1
A|ZWS|20260115|15:41:47.842615|S|80|47.16|0|80
A|ZWS|20260115|15:50:05.067188|S|30|47.11|0|30
A|ZYME|20260115|15:44:23.099144|S|100|23.52|0|100
A|ZYME|20260115|15:55:00.084908|S|14|23.63|0|14
A|ZYME|20260115|15:55:00.084908|S|14|23.63|0|14
A|ZYME|20260115|15:55:00.084909|S|10|23.61|0|10
A|ZYME|20260115|15:55:00.084909|S|11|23.63|0|11
